#BeginHeader,71
#FormatType,NR-500\NORMAL
#FormatVersion,R5.00.00
标题,
模块编号,MASTER,UNIT1,UNIT2,UNIT3,UNIT4,UNIT5,UNIT6,UNIT7,UNIT8
模块类别,NR-500,(1)TH,(2)HA,(3)CA,(4)ST,未设定,未设定,未设定,未设定

测量模式,正常模式
采集开始时间,2024/06/18 14:35:08,779000
采样周期,10ms
数据数,91291
保存选项,标准

模块类别通用
模块类别名,NR-HA08通用
实际采样周期,10ms
测量功能设定,平均次数   未使用
AD积分时间,***
抗混叠滤波器,***
断线检测值,***
数字滤波器,***
其它,***
数字滤波器,***
停止预测,***

EN模块个别
模块类别
异常时的值
通信/连接设备错误
无测量值
范围外(上限)
范围外(下限)
电源输出

触发条件
手动触发,***
外部触发输入,***
边沿触发,***
边沿触发对象模块,***
预触发/后触发,***
点数,***

通道条件,
通道编号,,(2)HA-V03
波形名,,"Voltage03"
输入,,±5V
单位,,"mm"
测量功能,,平均   OFF
保持,,OFF
边沿触发,,***
触发电平,,***
滞后,,***
平滑,,OFF
点数,,
缩放,,ON
测量值1,,5
测量值2,,0
显示值1,,40
显示值2,,-10
耦合,,
传感器类型,,
低通滤波器,,
高通滤波器,,
灵敏度,,
基本单位,,
极性,,
阈值电压,,
滞后,,
脉冲分频,,

#EndHeader,时间(μs),(2)HA-V03
2024/06/18 14:35:08,779000,-0.030
2024/06/18 14:35:08,789000,-0.030
2024/06/18 14:35:08,799000,-0.010
2024/06/18 14:35:08,809000,-0.030
2024/06/18 14:35:08,819000,-0.030
2024/06/18 14:35:08,829000,-0.030
2024/06/18 14:35:08,839000,-0.020
2024/06/18 14:35:08,849000,-0.030
2024/06/18 14:35:08,859000,-0.010
2024/06/18 14:35:08,869000,-0.060
2024/06/18 14:35:08,879000,-0.020
2024/06/18 14:35:08,889000,-0.030
2024/06/18 14:35:08,899000,-0.030
2024/06/18 14:35:08,909000,-0.030
2024/06/18 14:35:08,919000,-0.030
2024/06/18 14:35:08,929000,-0.030
2024/06/18 14:35:08,939000,-0.030
2024/06/18 14:35:08,949000,-0.010
2024/06/18 14:35:08,959000,-0.030
2024/06/18 14:35:08,969000,-0.010
2024/06/18 14:35:08,979000,-0.030
2024/06/18 14:35:08,989000,-0.010
2024/06/18 14:35:08,999000,-0.020
2024/06/18 14:35:09,009000,-0.030
2024/06/18 14:35:09,019000,-0.030
2024/06/18 14:35:09,029000,-0.010
2024/06/18 14:35:09,039000,-0.030
2024/06/18 14:35:09,049000,-0.030
2024/06/18 14:35:09,059000,-0.030
2024/06/18 14:35:09,069000,-0.010
2024/06/18 14:35:09,079000,-0.010
2024/06/18 14:35:09,089000,-0.030
2024/06/18 14:35:09,099000,-0.050
2024/06/18 14:35:09,109000,0.000
2024/06/18 14:35:09,119000,-0.030
2024/06/18 14:35:09,129000,-0.060
2024/06/18 14:35:09,139000,-0.010
2024/06/18 14:35:09,149000,0.010
2024/06/18 14:35:09,159000,-0.050
2024/06/18 14:35:09,169000,-0.030
2024/06/18 14:35:09,179000,-0.040
2024/06/18 14:35:09,189000,-0.010
2024/06/18 14:35:09,199000,-0.020
2024/06/18 14:35:09,209000,-0.010
2024/06/18 14:35:09,219000,-0.010
2024/06/18 14:35:09,229000,-0.020
2024/06/18 14:35:09,239000,-0.010
2024/06/18 14:35:09,249000,-0.030
2024/06/18 14:35:09,259000,-0.010
2024/06/18 14:35:09,269000,-0.030
2024/06/18 14:35:09,279000,-0.020
2024/06/18 14:35:09,289000,-0.020
2024/06/18 14:35:09,299000,-0.030
2024/06/18 14:35:09,309000,-0.010
2024/06/18 14:35:09,319000,-0.020
2024/06/18 14:35:09,329000,-0.010
2024/06/18 14:35:09,339000,-0.030
2024/06/18 14:35:09,349000,-0.010
2024/06/18 14:35:09,359000,-0.020
2024/06/18 14:35:09,369000,-0.030
2024/06/18 14:35:09,379000,-0.030
2024/06/18 14:35:09,389000,-0.010
2024/06/18 14:35:09,399000,-0.030
2024/06/18 14:35:09,409000,-0.040
2024/06/18 14:35:09,419000,-0.030
2024/06/18 14:35:09,429000,-0.020
2024/06/18 14:35:09,439000,-0.030
2024/06/18 14:35:09,449000,-0.030
2024/06/18 14:35:09,459000,-0.030
2024/06/18 14:35:09,469000,-0.030
2024/06/18 14:35:09,479000,-0.040
2024/06/18 14:35:09,489000,-0.010
2024/06/18 14:35:09,499000,0.000
2024/06/18 14:35:09,509000,-0.030
2024/06/18 14:35:09,519000,-0.010
2024/06/18 14:35:09,529000,0.000
2024/06/18 14:35:09,539000,-0.030
2024/06/18 14:35:09,549000,0.000
2024/06/18 14:35:09,559000,-0.030
2024/06/18 14:35:09,569000,-0.050
2024/06/18 14:35:09,579000,-0.010
2024/06/18 14:35:09,589000,-0.020
2024/06/18 14:35:09,599000,-0.030
2024/06/18 14:35:09,609000,-0.030
2024/06/18 14:35:09,619000,-0.030
2024/06/18 14:35:09,629000,-0.030
2024/06/18 14:35:09,639000,-0.030
2024/06/18 14:35:09,649000,-0.020
2024/06/18 14:35:09,659000,0.000
2024/06/18 14:35:09,669000,-0.030
2024/06/18 14:35:09,679000,-0.030
2024/06/18 14:35:09,689000,-0.030
2024/06/18 14:35:09,699000,-0.030
2024/06/18 14:35:09,709000,-0.030
2024/06/18 14:35:09,719000,-0.010
2024/06/18 14:35:09,729000,0.010
2024/06/18 14:35:09,739000,-0.040
2024/06/18 14:35:09,749000,-0.060
2024/06/18 14:35:09,759000,-0.030
2024/06/18 14:35:09,769000,0.000
2024/06/18 14:35:09,779000,0.000
2024/06/18 14:35:09,789000,-0.010
2024/06/18 14:35:09,799000,-0.040
2024/06/18 14:35:09,809000,-0.040
2024/06/18 14:35:09,819000,-0.040
2024/06/18 14:35:09,829000,-0.010
2024/06/18 14:35:09,839000,-0.040
2024/06/18 14:35:09,849000,-0.020
2024/06/18 14:35:09,859000,-0.040
2024/06/18 14:35:09,869000,-0.010
2024/06/18 14:35:09,879000,-0.040
2024/06/18 14:35:09,889000,-0.030
2024/06/18 14:35:09,899000,-0.040
2024/06/18 14:35:09,909000,-0.040
2024/06/18 14:35:09,919000,-0.040
2024/06/18 14:35:09,929000,-0.030
2024/06/18 14:35:09,939000,-0.030
2024/06/18 14:35:09,949000,-0.030
2024/06/18 14:35:09,959000,0.010
2024/06/18 14:35:09,969000,-0.030
2024/06/18 14:35:09,979000,-0.030
2024/06/18 14:35:09,989000,0.010
2024/06/18 14:35:09,999000,-0.010
2024/06/18 14:35:10,009000,-0.020
2024/06/18 14:35:10,019000,-0.020
2024/06/18 14:35:10,029000,0.000
2024/06/18 14:35:10,039000,-0.030
2024/06/18 14:35:10,049000,-0.010
2024/06/18 14:35:10,059000,-0.030
2024/06/18 14:35:10,069000,0.000
2024/06/18 14:35:10,079000,-0.010
2024/06/18 14:35:10,089000,0.000
2024/06/18 14:35:10,099000,-0.030
2024/06/18 14:35:10,109000,-0.010
2024/06/18 14:35:10,119000,-0.020
2024/06/18 14:35:10,129000,-0.040
2024/06/18 14:35:10,139000,-0.030
2024/06/18 14:35:10,149000,-0.040
2024/06/18 14:35:10,159000,-0.030
2024/06/18 14:35:10,169000,-0.010
2024/06/18 14:35:10,179000,-0.030
2024/06/18 14:35:10,189000,-0.010
2024/06/18 14:35:10,199000,-0.030
2024/06/18 14:35:10,209000,-0.040
2024/06/18 14:35:10,219000,-0.030
2024/06/18 14:35:10,229000,-0.030
2024/06/18 14:35:10,239000,-0.030
2024/06/18 14:35:10,249000,-0.010
2024/06/18 14:35:10,259000,-0.030
2024/06/18 14:35:10,269000,-0.030
2024/06/18 14:35:10,279000,-0.030
2024/06/18 14:35:10,289000,-0.040
2024/06/18 14:35:10,299000,-0.030
2024/06/18 14:35:10,309000,-0.010
2024/06/18 14:35:10,319000,-0.030
2024/06/18 14:35:10,329000,-0.010
2024/06/18 14:35:10,339000,-0.010
2024/06/18 14:35:10,349000,-0.040
2024/06/18 14:35:10,359000,-0.010
2024/06/18 14:35:10,369000,-0.010
2024/06/18 14:35:10,379000,-0.010
2024/06/18 14:35:10,389000,-0.030
2024/06/18 14:35:10,399000,0.000
2024/06/18 14:35:10,409000,-0.030
2024/06/18 14:35:10,419000,-0.030
2024/06/18 14:35:10,429000,-0.010
2024/06/18 14:35:10,439000,-0.040
2024/06/18 14:35:10,449000,-0.010
2024/06/18 14:35:10,459000,-0.010
2024/06/18 14:35:10,469000,-0.030
2024/06/18 14:35:10,479000,-0.030
2024/06/18 14:35:10,489000,-0.010
2024/06/18 14:35:10,499000,-0.030
2024/06/18 14:35:10,509000,-0.020
2024/06/18 14:35:10,519000,-0.010
2024/06/18 14:35:10,529000,-0.010
2024/06/18 14:35:10,539000,-0.020
2024/06/18 14:35:10,549000,0.000
2024/06/18 14:35:10,559000,-0.010
2024/06/18 14:35:10,569000,-0.020
2024/06/18 14:35:10,579000,-0.010
2024/06/18 14:35:10,589000,-0.020
2024/06/18 14:35:10,599000,0.000
2024/06/18 14:35:10,609000,-0.010
2024/06/18 14:35:10,619000,-0.030
2024/06/18 14:35:10,629000,-0.020
2024/06/18 14:35:10,639000,-0.030
2024/06/18 14:35:10,649000,-0.020
2024/06/18 14:35:10,659000,-0.040
2024/06/18 14:35:10,669000,-0.030
2024/06/18 14:35:10,679000,-0.020
2024/06/18 14:35:10,689000,-0.030
2024/06/18 14:35:10,699000,-0.020
2024/06/18 14:35:10,709000,-0.030
2024/06/18 14:35:10,719000,-0.010
2024/06/18 14:35:10,729000,-0.040
2024/06/18 14:35:10,739000,-0.050
2024/06/18 14:35:10,749000,-0.010
2024/06/18 14:35:10,759000,-0.040
2024/06/18 14:35:10,769000,-0.040
2024/06/18 14:35:10,779000,-0.030
2024/06/18 14:35:10,789000,-0.010
2024/06/18 14:35:10,799000,-0.030
2024/06/18 14:35:10,809000,0.000
2024/06/18 14:35:10,819000,-0.010
2024/06/18 14:35:10,829000,-0.010
2024/06/18 14:35:10,839000,-0.010
2024/06/18 14:35:10,849000,-0.010
2024/06/18 14:35:10,859000,-0.030
2024/06/18 14:35:10,869000,-0.010
2024/06/18 14:35:10,879000,-0.030
2024/06/18 14:35:10,889000,-0.010
2024/06/18 14:35:10,899000,-0.010
2024/06/18 14:35:10,909000,-0.020
2024/06/18 14:35:10,919000,-0.030
2024/06/18 14:35:10,929000,-0.020
2024/06/18 14:35:10,939000,-0.020
2024/06/18 14:35:10,949000,-0.010
2024/06/18 14:35:10,959000,0.010
2024/06/18 14:35:10,969000,-0.020
2024/06/18 14:35:10,979000,-0.020
2024/06/18 14:35:10,989000,-0.010
2024/06/18 14:35:10,999000,-0.050
2024/06/18 14:35:11,009000,-0.020
2024/06/18 14:35:11,019000,-0.010
2024/06/18 14:35:11,029000,-0.030
2024/06/18 14:35:11,039000,-0.020
2024/06/18 14:35:11,049000,-0.030
2024/06/18 14:35:11,059000,-0.030
2024/06/18 14:35:11,069000,-0.030
2024/06/18 14:35:11,079000,-0.030
2024/06/18 14:35:11,089000,-0.030
2024/06/18 14:35:11,099000,-0.040
2024/06/18 14:35:11,109000,-0.040
2024/06/18 14:35:11,119000,-0.030
2024/06/18 14:35:11,129000,-0.040
2024/06/18 14:35:11,139000,-0.030
2024/06/18 14:35:11,149000,-0.060
2024/06/18 14:35:11,159000,-0.010
2024/06/18 14:35:11,169000,-0.030
2024/06/18 14:35:11,179000,-0.010
2024/06/18 14:35:11,189000,-0.010
2024/06/18 14:35:11,199000,-0.010
2024/06/18 14:35:11,209000,0.010
2024/06/18 14:35:11,219000,-0.010
2024/06/18 14:35:11,229000,-0.010
2024/06/18 14:35:11,239000,0.000
2024/06/18 14:35:11,249000,0.010
2024/06/18 14:35:11,259000,0.000
2024/06/18 14:35:11,269000,-0.020
2024/06/18 14:35:11,279000,0.010
2024/06/18 14:35:11,289000,-0.010
2024/06/18 14:35:11,299000,-0.030
2024/06/18 14:35:11,309000,0.010
2024/06/18 14:35:11,319000,-0.030
2024/06/18 14:35:11,329000,-0.030
2024/06/18 14:35:11,339000,-0.030
2024/06/18 14:35:11,349000,-0.010
2024/06/18 14:35:11,359000,-0.010
2024/06/18 14:35:11,369000,-0.010
2024/06/18 14:35:11,379000,-0.060
2024/06/18 14:35:11,389000,-0.040
2024/06/18 14:35:11,399000,-0.030
2024/06/18 14:35:11,409000,-0.010
2024/06/18 14:35:11,419000,-0.030
2024/06/18 14:35:11,429000,-0.010
2024/06/18 14:35:11,439000,-0.030
2024/06/18 14:35:11,449000,-0.030
2024/06/18 14:35:11,459000,-0.050
2024/06/18 14:35:11,469000,-0.020
2024/06/18 14:35:11,479000,-0.010
2024/06/18 14:35:11,489000,-0.030
2024/06/18 14:35:11,499000,-0.010
2024/06/18 14:35:11,509000,-0.040
2024/06/18 14:35:11,519000,-0.030
2024/06/18 14:35:11,529000,-0.020
2024/06/18 14:35:11,539000,-0.050
2024/06/18 14:35:11,549000,-0.020
2024/06/18 14:35:11,559000,-0.030
2024/06/18 14:35:11,569000,-0.030
2024/06/18 14:35:11,579000,-0.030
2024/06/18 14:35:11,589000,-0.010
2024/06/18 14:35:11,599000,-0.020
2024/06/18 14:35:11,609000,-0.020
2024/06/18 14:35:11,619000,-0.030
2024/06/18 14:35:11,629000,-0.010
2024/06/18 14:35:11,639000,-0.030
2024/06/18 14:35:11,649000,-0.030
2024/06/18 14:35:11,659000,-0.030
2024/06/18 14:35:11,669000,-0.040
2024/06/18 14:35:11,679000,-0.030
2024/06/18 14:35:11,689000,-0.010
2024/06/18 14:35:11,699000,-0.030
2024/06/18 14:35:11,709000,-0.050
2024/06/18 14:35:11,719000,-0.030
2024/06/18 14:35:11,729000,-0.030
2024/06/18 14:35:11,739000,-0.040
2024/06/18 14:35:11,749000,-0.010
2024/06/18 14:35:11,759000,-0.020
2024/06/18 14:35:11,769000,-0.030
2024/06/18 14:35:11,779000,-0.010
2024/06/18 14:35:11,789000,-0.030
2024/06/18 14:35:11,799000,-0.030
2024/06/18 14:35:11,809000,-0.030
2024/06/18 14:35:11,819000,-0.040
2024/06/18 14:35:11,829000,-0.040
2024/06/18 14:35:11,839000,-0.030
2024/06/18 14:35:11,849000,-0.030
2024/06/18 14:35:11,859000,-0.030
2024/06/18 14:35:11,869000,-0.040
2024/06/18 14:35:11,879000,-0.030
2024/06/18 14:35:11,889000,-0.010
2024/06/18 14:35:11,899000,-0.020
2024/06/18 14:35:11,909000,-0.040
2024/06/18 14:35:11,919000,-0.030
2024/06/18 14:35:11,929000,-0.040
2024/06/18 14:35:11,939000,-0.040
2024/06/18 14:35:11,949000,-0.040
2024/06/18 14:35:11,959000,-0.030
2024/06/18 14:35:11,969000,-0.020
2024/06/18 14:35:11,979000,-0.030
2024/06/18 14:35:11,989000,-0.030
2024/06/18 14:35:11,999000,-0.040
2024/06/18 14:35:12,009000,-0.020
2024/06/18 14:35:12,019000,-0.010
2024/06/18 14:35:12,029000,-0.030
2024/06/18 14:35:12,039000,-0.010
2024/06/18 14:35:12,049000,-0.010
2024/06/18 14:35:12,059000,-0.030
2024/06/18 14:35:12,069000,-0.010
2024/06/18 14:35:12,079000,-0.010
2024/06/18 14:35:12,089000,-0.030
2024/06/18 14:35:12,099000,-0.030
2024/06/18 14:35:12,109000,0.010
2024/06/18 14:35:12,119000,-0.010
2024/06/18 14:35:12,129000,-0.010
2024/06/18 14:35:12,139000,-0.030
2024/06/18 14:35:12,149000,-0.020
2024/06/18 14:35:12,159000,-0.010
2024/06/18 14:35:12,169000,0.000
2024/06/18 14:35:12,179000,-0.010
2024/06/18 14:35:12,189000,-0.010
2024/06/18 14:35:12,199000,-0.010
2024/06/18 14:35:12,209000,-0.040
2024/06/18 14:35:12,219000,-0.040
2024/06/18 14:35:12,229000,-0.060
2024/06/18 14:35:12,239000,-0.030
2024/06/18 14:35:12,249000,-0.010
2024/06/18 14:35:12,259000,-0.030
2024/06/18 14:35:12,269000,-0.010
2024/06/18 14:35:12,279000,-0.020
2024/06/18 14:35:12,289000,-0.050
2024/06/18 14:35:12,299000,-0.010
2024/06/18 14:35:12,309000,-0.040
2024/06/18 14:35:12,319000,-0.020
2024/06/18 14:35:12,329000,-0.030
2024/06/18 14:35:12,339000,-0.040
2024/06/18 14:35:12,349000,-0.020
2024/06/18 14:35:12,359000,-0.030
2024/06/18 14:35:12,369000,-0.010
2024/06/18 14:35:12,379000,-0.040
2024/06/18 14:35:12,389000,-0.030
2024/06/18 14:35:12,399000,-0.030
2024/06/18 14:35:12,409000,-0.030
2024/06/18 14:35:12,419000,-0.040
2024/06/18 14:35:12,429000,-0.020
2024/06/18 14:35:12,439000,-0.010
2024/06/18 14:35:12,449000,-0.030
2024/06/18 14:35:12,459000,-0.030
2024/06/18 14:35:12,469000,-0.030
2024/06/18 14:35:12,479000,-0.020
2024/06/18 14:35:12,489000,-0.030
2024/06/18 14:35:12,499000,-0.020
2024/06/18 14:35:12,509000,-0.030
2024/06/18 14:35:12,519000,-0.040
2024/06/18 14:35:12,529000,-0.030
2024/06/18 14:35:12,539000,-0.030
2024/06/18 14:35:12,549000,-0.010
2024/06/18 14:35:12,559000,-0.020
2024/06/18 14:35:12,569000,-0.020
2024/06/18 14:35:12,579000,-0.020
2024/06/18 14:35:12,589000,-0.020
2024/06/18 14:35:12,599000,-0.040
2024/06/18 14:35:12,609000,-0.010
2024/06/18 14:35:12,619000,-0.020
2024/06/18 14:35:12,629000,-0.010
2024/06/18 14:35:12,639000,-0.010
2024/06/18 14:35:12,649000,-0.020
2024/06/18 14:35:12,659000,-0.040
2024/06/18 14:35:12,669000,-0.040
2024/06/18 14:35:12,679000,-0.030
2024/06/18 14:35:12,689000,-0.030
2024/06/18 14:35:12,699000,-0.010
2024/06/18 14:35:12,709000,-0.030
2024/06/18 14:35:12,719000,-0.010
2024/06/18 14:35:12,729000,-0.010
2024/06/18 14:35:12,739000,-0.020
2024/06/18 14:35:12,749000,-0.010
2024/06/18 14:35:12,759000,-0.030
2024/06/18 14:35:12,769000,-0.030
2024/06/18 14:35:12,779000,-0.040
2024/06/18 14:35:12,789000,-0.050
2024/06/18 14:35:12,799000,-0.040
2024/06/18 14:35:12,809000,-0.060
2024/06/18 14:35:12,819000,-0.030
2024/06/18 14:35:12,829000,-0.030
2024/06/18 14:35:12,839000,-0.020
2024/06/18 14:35:12,849000,-0.020
2024/06/18 14:35:12,859000,-0.030
2024/06/18 14:35:12,869000,-0.040
2024/06/18 14:35:12,879000,-0.030
2024/06/18 14:35:12,889000,0.010
2024/06/18 14:35:12,899000,-0.030
2024/06/18 14:35:12,909000,-0.030
2024/06/18 14:35:12,919000,-0.010
2024/06/18 14:35:12,929000,-0.010
2024/06/18 14:35:12,939000,-0.020
2024/06/18 14:35:12,949000,-0.010
2024/06/18 14:35:12,959000,-0.020
2024/06/18 14:35:12,969000,-0.030
2024/06/18 14:35:12,979000,-0.010
2024/06/18 14:35:12,989000,-0.010
2024/06/18 14:35:12,999000,-0.050
2024/06/18 14:35:13,009000,-0.010
2024/06/18 14:35:13,019000,-0.030
2024/06/18 14:35:13,029000,-0.030
2024/06/18 14:35:13,039000,-0.030
2024/06/18 14:35:13,049000,-0.030
2024/06/18 14:35:13,059000,-0.040
2024/06/18 14:35:13,069000,-0.040
2024/06/18 14:35:13,079000,-0.030
2024/06/18 14:35:13,089000,-0.080
2024/06/18 14:35:13,099000,-0.040
2024/06/18 14:35:13,109000,-0.030
2024/06/18 14:35:13,119000,-0.050
2024/06/18 14:35:13,129000,-0.020
2024/06/18 14:35:13,139000,-0.010
2024/06/18 14:35:13,149000,-0.030
2024/06/18 14:35:13,159000,-0.040
2024/06/18 14:35:13,169000,-0.030
2024/06/18 14:35:13,179000,-0.010
2024/06/18 14:35:13,189000,-0.030
2024/06/18 14:35:13,199000,-0.010
2024/06/18 14:35:13,209000,-0.010
2024/06/18 14:35:13,219000,-0.020
2024/06/18 14:35:13,229000,-0.040
2024/06/18 14:35:13,239000,-0.030
2024/06/18 14:35:13,249000,-0.010
2024/06/18 14:35:13,259000,-0.030
2024/06/18 14:35:13,269000,-0.030
2024/06/18 14:35:13,279000,-0.040
2024/06/18 14:35:13,289000,-0.030
2024/06/18 14:35:13,299000,-0.030
2024/06/18 14:35:13,309000,-0.040
2024/06/18 14:35:13,319000,-0.040
2024/06/18 14:35:13,329000,-0.010
2024/06/18 14:35:13,339000,-0.040
2024/06/18 14:35:13,349000,-0.050
2024/06/18 14:35:13,359000,-0.010
2024/06/18 14:35:13,369000,-0.040
2024/06/18 14:35:13,379000,-0.030
2024/06/18 14:35:13,389000,-0.010
2024/06/18 14:35:13,399000,-0.020
2024/06/18 14:35:13,409000,-0.050
2024/06/18 14:35:13,419000,-0.010
2024/06/18 14:35:13,429000,-0.010
2024/06/18 14:35:13,439000,-0.030
2024/06/18 14:35:13,449000,-0.010
2024/06/18 14:35:13,459000,-0.020
2024/06/18 14:35:13,469000,-0.020
2024/06/18 14:35:13,479000,-0.010
2024/06/18 14:35:13,489000,-0.010
2024/06/18 14:35:13,499000,-0.010
2024/06/18 14:35:13,509000,-0.030
2024/06/18 14:35:13,519000,-0.030
2024/06/18 14:35:13,529000,-0.030
2024/06/18 14:35:13,539000,-0.010
2024/06/18 14:35:13,549000,-0.030
2024/06/18 14:35:13,559000,-0.040
2024/06/18 14:35:13,569000,-0.020
2024/06/18 14:35:13,579000,-0.030
2024/06/18 14:35:13,589000,-0.050
2024/06/18 14:35:13,599000,-0.030
2024/06/18 14:35:13,609000,-0.030
2024/06/18 14:35:13,619000,-0.030
2024/06/18 14:35:13,629000,-0.040
2024/06/18 14:35:13,639000,-0.030
2024/06/18 14:35:13,649000,-0.010
2024/06/18 14:35:13,659000,-0.030
2024/06/18 14:35:13,669000,-0.030
2024/06/18 14:35:13,679000,-0.010
2024/06/18 14:35:13,689000,-0.030
2024/06/18 14:35:13,699000,-0.020
2024/06/18 14:35:13,709000,-0.030
2024/06/18 14:35:13,719000,-0.060
2024/06/18 14:35:13,729000,0.000
2024/06/18 14:35:13,739000,-0.030
2024/06/18 14:35:13,749000,-0.030
2024/06/18 14:35:13,759000,-0.030
2024/06/18 14:35:13,769000,-0.030
2024/06/18 14:35:13,779000,-0.030
2024/06/18 14:35:13,789000,-0.030
2024/06/18 14:35:13,799000,-0.030
2024/06/18 14:35:13,809000,-0.030
2024/06/18 14:35:13,819000,-0.010
2024/06/18 14:35:13,829000,-0.010
2024/06/18 14:35:13,839000,-0.010
2024/06/18 14:35:13,849000,0.000
2024/06/18 14:35:13,859000,-0.030
2024/06/18 14:35:13,869000,-0.030
2024/06/18 14:35:13,879000,-0.030
2024/06/18 14:35:13,889000,-0.030
2024/06/18 14:35:13,899000,-0.010
2024/06/18 14:35:13,909000,-0.040
2024/06/18 14:35:13,919000,-0.030
2024/06/18 14:35:13,929000,-0.030
2024/06/18 14:35:13,939000,-0.040
2024/06/18 14:35:13,949000,-0.010
2024/06/18 14:35:13,959000,-0.020
2024/06/18 14:35:13,969000,-0.010
2024/06/18 14:35:13,979000,0.000
2024/06/18 14:35:13,989000,-0.030
2024/06/18 14:35:13,999000,-0.030
2024/06/18 14:35:14,009000,0.010
2024/06/18 14:35:14,019000,-0.030
2024/06/18 14:35:14,029000,-0.010
2024/06/18 14:35:14,039000,-0.010
2024/06/18 14:35:14,049000,-0.020
2024/06/18 14:35:14,059000,-0.030
2024/06/18 14:35:14,069000,-0.030
2024/06/18 14:35:14,079000,-0.030
2024/06/18 14:35:14,089000,-0.050
2024/06/18 14:35:14,099000,-0.040
2024/06/18 14:35:14,109000,-0.020
2024/06/18 14:35:14,119000,-0.040
2024/06/18 14:35:14,129000,-0.030
2024/06/18 14:35:14,139000,-0.020
2024/06/18 14:35:14,149000,-0.030
2024/06/18 14:35:14,159000,-0.030
2024/06/18 14:35:14,169000,-0.030
2024/06/18 14:35:14,179000,-0.010
2024/06/18 14:35:14,189000,-0.030
2024/06/18 14:35:14,199000,-0.010
2024/06/18 14:35:14,209000,-0.010
2024/06/18 14:35:14,219000,-0.030
2024/06/18 14:35:14,229000,-0.030
2024/06/18 14:35:14,239000,-0.030
2024/06/18 14:35:14,249000,-0.010
2024/06/18 14:35:14,259000,-0.010
2024/06/18 14:35:14,269000,-0.030
2024/06/18 14:35:14,279000,-0.030
2024/06/18 14:35:14,289000,-0.020
2024/06/18 14:35:14,299000,-0.010
2024/06/18 14:35:14,309000,-0.030
2024/06/18 14:35:14,319000,-0.010
2024/06/18 14:35:14,329000,-0.030
2024/06/18 14:35:14,339000,-0.030
2024/06/18 14:35:14,349000,-0.040
2024/06/18 14:35:14,359000,-0.030
2024/06/18 14:35:14,369000,-0.010
2024/06/18 14:35:14,379000,-0.030
2024/06/18 14:35:14,389000,-0.020
2024/06/18 14:35:14,399000,-0.030
2024/06/18 14:35:14,409000,-0.030
2024/06/18 14:35:14,419000,-0.010
2024/06/18 14:35:14,429000,-0.040
2024/06/18 14:35:14,439000,-0.030
2024/06/18 14:35:14,449000,-0.030
2024/06/18 14:35:14,459000,-0.020
2024/06/18 14:35:14,469000,-0.030
2024/06/18 14:35:14,479000,-0.020
2024/06/18 14:35:14,489000,-0.030
2024/06/18 14:35:14,499000,-0.030
2024/06/18 14:35:14,509000,-0.010
2024/06/18 14:35:14,519000,-0.040
2024/06/18 14:35:14,529000,-0.040
2024/06/18 14:35:14,539000,-0.030
2024/06/18 14:35:14,549000,-0.060
2024/06/18 14:35:14,559000,-0.030
2024/06/18 14:35:14,569000,-0.050
2024/06/18 14:35:14,579000,-0.030
2024/06/18 14:35:14,589000,-0.030
2024/06/18 14:35:14,599000,0.000
2024/06/18 14:35:14,609000,-0.030
2024/06/18 14:35:14,619000,-0.010
2024/06/18 14:35:14,629000,-0.030
2024/06/18 14:35:14,639000,-0.040
2024/06/18 14:35:14,649000,-0.020
2024/06/18 14:35:14,659000,-0.020
2024/06/18 14:35:14,669000,-0.010
2024/06/18 14:35:14,679000,-0.030
2024/06/18 14:35:14,689000,-0.010
2024/06/18 14:35:14,699000,-0.030
2024/06/18 14:35:14,709000,-0.030
2024/06/18 14:35:14,719000,-0.040
2024/06/18 14:35:14,729000,-0.030
2024/06/18 14:35:14,739000,-0.020
2024/06/18 14:35:14,749000,-0.010
2024/06/18 14:35:14,759000,-0.030
2024/06/18 14:35:14,769000,-0.010
2024/06/18 14:35:14,779000,-0.040
2024/06/18 14:35:14,789000,-0.010
2024/06/18 14:35:14,799000,-0.030
2024/06/18 14:35:14,809000,-0.040
2024/06/18 14:35:14,819000,-0.020
2024/06/18 14:35:14,829000,-0.030
2024/06/18 14:35:14,839000,-0.040
2024/06/18 14:35:14,849000,-0.020
2024/06/18 14:35:14,859000,-0.020
2024/06/18 14:35:14,869000,-0.010
2024/06/18 14:35:14,879000,-0.030
2024/06/18 14:35:14,889000,-0.010
2024/06/18 14:35:14,899000,-0.030
2024/06/18 14:35:14,909000,-0.040
2024/06/18 14:35:14,919000,-0.010
2024/06/18 14:35:14,929000,-0.030
2024/06/18 14:35:14,939000,-0.010
2024/06/18 14:35:14,949000,-0.030
2024/06/18 14:35:14,959000,-0.040
2024/06/18 14:35:14,969000,-0.030
2024/06/18 14:35:14,979000,-0.050
2024/06/18 14:35:14,989000,-0.040
2024/06/18 14:35:14,999000,-0.010
2024/06/18 14:35:15,009000,-0.030
2024/06/18 14:35:15,019000,-0.010
2024/06/18 14:35:15,029000,-0.030
2024/06/18 14:35:15,039000,-0.030
2024/06/18 14:35:15,049000,-0.030
2024/06/18 14:35:15,059000,-0.020
2024/06/18 14:35:15,069000,-0.040
2024/06/18 14:35:15,079000,-0.030
2024/06/18 14:35:15,089000,-0.030
2024/06/18 14:35:15,099000,-0.010
2024/06/18 14:35:15,109000,-0.040
2024/06/18 14:35:15,119000,-0.040
2024/06/18 14:35:15,129000,-0.020
2024/06/18 14:35:15,139000,-0.030
2024/06/18 14:35:15,149000,-0.020
2024/06/18 14:35:15,159000,0.000
2024/06/18 14:35:15,169000,-0.060
2024/06/18 14:35:15,179000,-0.030
2024/06/18 14:35:15,189000,-0.020
2024/06/18 14:35:15,199000,-0.010
2024/06/18 14:35:15,209000,-0.030
2024/06/18 14:35:15,219000,0.010
2024/06/18 14:35:15,229000,-0.010
2024/06/18 14:35:15,239000,-0.010
2024/06/18 14:35:15,249000,-0.010
2024/06/18 14:35:15,259000,-0.030
2024/06/18 14:35:15,269000,-0.020
2024/06/18 14:35:15,279000,-0.010
2024/06/18 14:35:15,289000,-0.050
2024/06/18 14:35:15,299000,-0.030
2024/06/18 14:35:15,309000,-0.010
2024/06/18 14:35:15,319000,-0.030
2024/06/18 14:35:15,329000,-0.030
2024/06/18 14:35:15,339000,-0.030
2024/06/18 14:35:15,349000,-0.020
2024/06/18 14:35:15,359000,-0.010
2024/06/18 14:35:15,369000,-0.030
2024/06/18 14:35:15,379000,-0.020
2024/06/18 14:35:15,389000,-0.030
2024/06/18 14:35:15,399000,-0.030
2024/06/18 14:35:15,409000,-0.010
2024/06/18 14:35:15,419000,-0.020
2024/06/18 14:35:15,429000,-0.030
2024/06/18 14:35:15,439000,-0.010
2024/06/18 14:35:15,449000,-0.030
2024/06/18 14:35:15,459000,-0.060
2024/06/18 14:35:15,469000,-0.020
2024/06/18 14:35:15,479000,-0.030
2024/06/18 14:35:15,489000,-0.030
2024/06/18 14:35:15,499000,-0.020
2024/06/18 14:35:15,509000,-0.020
2024/06/18 14:35:15,519000,-0.050
2024/06/18 14:35:15,529000,-0.020
2024/06/18 14:35:15,539000,-0.030
2024/06/18 14:35:15,549000,-0.040
2024/06/18 14:35:15,559000,-0.020
2024/06/18 14:35:15,569000,-0.020
2024/06/18 14:35:15,579000,-0.030
2024/06/18 14:35:15,589000,-0.010
2024/06/18 14:35:15,599000,-0.010
2024/06/18 14:35:15,609000,-0.050
2024/06/18 14:35:15,619000,-0.020
2024/06/18 14:35:15,629000,-0.020
2024/06/18 14:35:15,639000,-0.030
2024/06/18 14:35:15,649000,-0.030
2024/06/18 14:35:15,659000,-0.010
2024/06/18 14:35:15,669000,-0.030
2024/06/18 14:35:15,679000,-0.010
2024/06/18 14:35:15,689000,-0.040
2024/06/18 14:35:15,699000,-0.010
2024/06/18 14:35:15,709000,-0.020
2024/06/18 14:35:15,719000,-0.030
2024/06/18 14:35:15,729000,-0.040
2024/06/18 14:35:15,739000,-0.020
2024/06/18 14:35:15,749000,-0.030
2024/06/18 14:35:15,759000,-0.040
2024/06/18 14:35:15,769000,-0.020
2024/06/18 14:35:15,779000,-0.020
2024/06/18 14:35:15,789000,-0.030
2024/06/18 14:35:15,799000,-0.020
2024/06/18 14:35:15,809000,-0.040
2024/06/18 14:35:15,819000,-0.020
2024/06/18 14:35:15,829000,-0.020
2024/06/18 14:35:15,839000,-0.040
2024/06/18 14:35:15,849000,-0.010
2024/06/18 14:35:15,859000,-0.030
2024/06/18 14:35:15,869000,-0.030
2024/06/18 14:35:15,879000,-0.010
2024/06/18 14:35:15,889000,-0.030
2024/06/18 14:35:15,899000,-0.030
2024/06/18 14:35:15,909000,-0.010
2024/06/18 14:35:15,919000,-0.020
2024/06/18 14:35:15,929000,-0.030
2024/06/18 14:35:15,939000,-0.020
2024/06/18 14:35:15,949000,-0.030
2024/06/18 14:35:15,959000,-0.030
2024/06/18 14:35:15,969000,-0.010
2024/06/18 14:35:15,979000,-0.030
2024/06/18 14:35:15,989000,-0.030
2024/06/18 14:35:15,999000,-0.030
2024/06/18 14:35:16,009000,-0.020
2024/06/18 14:35:16,019000,-0.030
2024/06/18 14:35:16,029000,-0.020
2024/06/18 14:35:16,039000,-0.020
2024/06/18 14:35:16,049000,-0.040
2024/06/18 14:35:16,059000,-0.040
2024/06/18 14:35:16,069000,-0.030
2024/06/18 14:35:16,079000,-0.040
2024/06/18 14:35:16,089000,-0.030
2024/06/18 14:35:16,099000,-0.040
2024/06/18 14:35:16,109000,-0.030
2024/06/18 14:35:16,119000,-0.010
2024/06/18 14:35:16,129000,-0.010
2024/06/18 14:35:16,139000,-0.010
2024/06/18 14:35:16,149000,0.010
2024/06/18 14:35:16,159000,-0.010
2024/06/18 14:35:16,169000,-0.030
2024/06/18 14:35:16,179000,-0.010
2024/06/18 14:35:16,189000,0.000
2024/06/18 14:35:16,199000,-0.010
2024/06/18 14:35:16,209000,-0.040
2024/06/18 14:35:16,219000,-0.040
2024/06/18 14:35:16,229000,-0.040
2024/06/18 14:35:16,239000,-0.010
2024/06/18 14:35:16,249000,-0.010
2024/06/18 14:35:16,259000,-0.050
2024/06/18 14:35:16,269000,-0.050
2024/06/18 14:35:16,279000,-0.060
2024/06/18 14:35:16,289000,-0.030
2024/06/18 14:35:16,299000,-0.040
2024/06/18 14:35:16,309000,-0.030
2024/06/18 14:35:16,319000,-0.020
2024/06/18 14:35:16,329000,-0.040
2024/06/18 14:35:16,339000,-0.030
2024/06/18 14:35:16,349000,-0.010
2024/06/18 14:35:16,359000,-0.030
2024/06/18 14:35:16,369000,-0.040
2024/06/18 14:35:16,379000,-0.020
2024/06/18 14:35:16,389000,-0.020
2024/06/18 14:35:16,399000,-0.030
2024/06/18 14:35:16,409000,-0.040
2024/06/18 14:35:16,419000,-0.010
2024/06/18 14:35:16,429000,-0.030
2024/06/18 14:35:16,439000,-0.020
2024/06/18 14:35:16,449000,-0.020
2024/06/18 14:35:16,459000,-0.010
2024/06/18 14:35:16,469000,-0.010
2024/06/18 14:35:16,479000,-0.030
2024/06/18 14:35:16,489000,-0.020
2024/06/18 14:35:16,499000,-0.020
2024/06/18 14:35:16,509000,-0.020
2024/06/18 14:35:16,519000,-0.020
2024/06/18 14:35:16,529000,-0.010
2024/06/18 14:35:16,539000,-0.060
2024/06/18 14:35:16,549000,-0.040
2024/06/18 14:35:16,559000,-0.010
2024/06/18 14:35:16,569000,-0.060
2024/06/18 14:35:16,579000,-0.020
2024/06/18 14:35:16,589000,-0.030
2024/06/18 14:35:16,599000,-0.010
2024/06/18 14:35:16,609000,-0.030
2024/06/18 14:35:16,619000,-0.040
2024/06/18 14:35:16,629000,-0.040
2024/06/18 14:35:16,639000,-0.030
2024/06/18 14:35:16,649000,-0.030
2024/06/18 14:35:16,659000,-0.040
2024/06/18 14:35:16,669000,-0.010
2024/06/18 14:35:16,679000,-0.040
2024/06/18 14:35:16,689000,-0.040
2024/06/18 14:35:16,699000,-0.060
2024/06/18 14:35:16,709000,-0.020
2024/06/18 14:35:16,719000,-0.030
2024/06/18 14:35:16,729000,-0.040
2024/06/18 14:35:16,739000,-0.020
2024/06/18 14:35:16,749000,-0.030
2024/06/18 14:35:16,759000,-0.020
2024/06/18 14:35:16,769000,-0.060
2024/06/18 14:35:16,779000,-0.020
2024/06/18 14:35:16,789000,-0.010
2024/06/18 14:35:16,799000,-0.010
2024/06/18 14:35:16,809000,-0.030
2024/06/18 14:35:16,819000,-0.030
2024/06/18 14:35:16,829000,-0.030
2024/06/18 14:35:16,839000,-0.030
2024/06/18 14:35:16,849000,-0.030
2024/06/18 14:35:16,859000,-0.010
2024/06/18 14:35:16,869000,-0.030
2024/06/18 14:35:16,879000,-0.030
2024/06/18 14:35:16,889000,-0.030
2024/06/18 14:35:16,899000,-0.020
2024/06/18 14:35:16,909000,-0.030
2024/06/18 14:35:16,919000,-0.030
2024/06/18 14:35:16,929000,-0.030
2024/06/18 14:35:16,939000,-0.030
2024/06/18 14:35:16,949000,-0.030
2024/06/18 14:35:16,959000,-0.040
2024/06/18 14:35:16,969000,-0.010
2024/06/18 14:35:16,979000,-0.030
2024/06/18 14:35:16,989000,-0.030
2024/06/18 14:35:16,999000,-0.010
2024/06/18 14:35:17,009000,-0.030
2024/06/18 14:35:17,019000,-0.020
2024/06/18 14:35:17,029000,0.000
2024/06/18 14:35:17,039000,-0.010
2024/06/18 14:35:17,049000,-0.030
2024/06/18 14:35:17,059000,-0.030
2024/06/18 14:35:17,069000,-0.010
2024/06/18 14:35:17,079000,-0.020
2024/06/18 14:35:17,089000,-0.040
2024/06/18 14:35:17,099000,-0.030
2024/06/18 14:35:17,109000,-0.010
2024/06/18 14:35:17,119000,-0.010
2024/06/18 14:35:17,129000,-0.040
2024/06/18 14:35:17,139000,-0.040
2024/06/18 14:35:17,149000,-0.030
2024/06/18 14:35:17,159000,-0.030
2024/06/18 14:35:17,169000,-0.030
2024/06/18 14:35:17,179000,-0.030
2024/06/18 14:35:17,189000,-0.030
2024/06/18 14:35:17,199000,-0.020
2024/06/18 14:35:17,209000,-0.020
2024/06/18 14:35:17,219000,-0.010
2024/06/18 14:35:17,229000,-0.010
2024/06/18 14:35:17,239000,-0.040
2024/06/18 14:35:17,249000,-0.030
2024/06/18 14:35:17,259000,-0.010
2024/06/18 14:35:17,269000,-0.040
2024/06/18 14:35:17,279000,-0.030
2024/06/18 14:35:17,289000,-0.030
2024/06/18 14:35:17,299000,-0.030
2024/06/18 14:35:17,309000,-0.040
2024/06/18 14:35:17,319000,-0.020
2024/06/18 14:35:17,329000,-0.030
2024/06/18 14:35:17,339000,-0.030
2024/06/18 14:35:17,349000,-0.030
2024/06/18 14:35:17,359000,-0.030
2024/06/18 14:35:17,369000,-0.010
2024/06/18 14:35:17,379000,-0.030
2024/06/18 14:35:17,389000,-0.010
2024/06/18 14:35:17,399000,-0.010
2024/06/18 14:35:17,409000,0.000
2024/06/18 14:35:17,419000,-0.030
2024/06/18 14:35:17,429000,-0.050
2024/06/18 14:35:17,439000,-0.040
2024/06/18 14:35:17,449000,-0.010
2024/06/18 14:35:17,459000,-0.010
2024/06/18 14:35:17,469000,-0.010
2024/06/18 14:35:17,479000,-0.010
2024/06/18 14:35:17,489000,-0.030
2024/06/18 14:35:17,499000,-0.030
2024/06/18 14:35:17,509000,-0.060
2024/06/18 14:35:17,519000,-0.030
2024/06/18 14:35:17,529000,-0.030
2024/06/18 14:35:17,539000,-0.010
2024/06/18 14:35:17,549000,-0.010
2024/06/18 14:35:17,559000,-0.030
2024/06/18 14:35:17,569000,-0.010
2024/06/18 14:35:17,579000,-0.030
2024/06/18 14:35:17,589000,-0.030
2024/06/18 14:35:17,599000,-0.050
2024/06/18 14:35:17,609000,-0.010
2024/06/18 14:35:17,619000,-0.030
2024/06/18 14:35:17,629000,-0.040
2024/06/18 14:35:17,639000,-0.030
2024/06/18 14:35:17,649000,-0.030
2024/06/18 14:35:17,659000,-0.030
2024/06/18 14:35:17,669000,-0.020
2024/06/18 14:35:17,679000,-0.020
2024/06/18 14:35:17,689000,-0.030
2024/06/18 14:35:17,699000,-0.020
2024/06/18 14:35:17,709000,-0.010
2024/06/18 14:35:17,719000,-0.030
2024/06/18 14:35:17,729000,-0.010
2024/06/18 14:35:17,739000,-0.030
2024/06/18 14:35:17,749000,-0.040
2024/06/18 14:35:17,759000,-0.030
2024/06/18 14:35:17,769000,-0.020
2024/06/18 14:35:17,779000,-0.010
2024/06/18 14:35:17,789000,-0.030
2024/06/18 14:35:17,799000,-0.010
2024/06/18 14:35:17,809000,-0.010
2024/06/18 14:35:17,819000,0.000
2024/06/18 14:35:17,829000,-0.010
2024/06/18 14:35:17,839000,-0.030
2024/06/18 14:35:17,849000,-0.010
2024/06/18 14:35:17,859000,-0.040
2024/06/18 14:35:17,869000,-0.010
2024/06/18 14:35:17,879000,-0.020
2024/06/18 14:35:17,889000,-0.030
2024/06/18 14:35:17,899000,-0.030
2024/06/18 14:35:17,909000,-0.020
2024/06/18 14:35:17,919000,-0.060
2024/06/18 14:35:17,929000,-0.030
2024/06/18 14:35:17,939000,-0.030
2024/06/18 14:35:17,949000,-0.030
2024/06/18 14:35:17,959000,-0.040
2024/06/18 14:35:17,969000,-0.020
2024/06/18 14:35:17,979000,-0.030
2024/06/18 14:35:17,989000,-0.030
2024/06/18 14:35:17,999000,-0.010
2024/06/18 14:35:18,009000,-0.040
2024/06/18 14:35:18,019000,-0.030
2024/06/18 14:35:18,029000,-0.030
2024/06/18 14:35:18,039000,-0.030
2024/06/18 14:35:18,049000,-0.010
2024/06/18 14:35:18,059000,-0.040
2024/06/18 14:35:18,069000,-0.030
2024/06/18 14:35:18,079000,-0.010
2024/06/18 14:35:18,089000,-0.030
2024/06/18 14:35:18,099000,-0.030
2024/06/18 14:35:18,109000,-0.010
2024/06/18 14:35:18,119000,-0.010
2024/06/18 14:35:18,129000,-0.020
2024/06/18 14:35:18,139000,-0.010
2024/06/18 14:35:18,149000,0.010
2024/06/18 14:35:18,159000,-0.030
2024/06/18 14:35:18,169000,-0.030
2024/06/18 14:35:18,179000,-0.010
2024/06/18 14:35:18,189000,-0.040
2024/06/18 14:35:18,199000,-0.030
2024/06/18 14:35:18,209000,0.010
2024/06/18 14:35:18,219000,0.080
2024/06/18 14:35:18,229000,0.240
2024/06/18 14:35:18,239000,0.580
2024/06/18 14:35:18,249000,1.180
2024/06/18 14:35:18,259000,2.020
2024/06/18 14:35:18,269000,3.140
2024/06/18 14:35:18,279000,4.740
2024/06/18 14:35:18,289000,6.740
2024/06/18 14:35:18,299000,8.870
2024/06/18 14:35:18,309000,11.240
2024/06/18 14:35:18,319000,13.860
2024/06/18 14:35:18,329000,16.300
2024/06/18 14:35:18,339000,18.600
2024/06/18 14:35:18,349000,21.060
2024/06/18 14:35:18,359000,23.160
2024/06/18 14:35:18,369000,25.260
2024/06/18 14:35:18,379000,27.530
2024/06/18 14:35:18,389000,29.770
2024/06/18 14:35:18,399000,32.150
2024/06/18 14:35:18,409000,34.940
2024/06/18 14:35:18,419000,37.570
2024/06/18 14:35:18,429000,45.000
2024/06/18 14:35:18,439000,44.950
2024/06/18 14:35:18,449000,44.960
2024/06/18 14:35:18,459000,44.950
2024/06/18 14:35:18,469000,44.940
2024/06/18 14:35:18,479000,44.970
2024/06/18 14:35:18,489000,44.980
2024/06/18 14:35:18,499000,44.980
2024/06/18 14:35:18,509000,44.970
2024/06/18 14:35:18,519000,44.980
2024/06/18 14:35:18,529000,44.970
2024/06/18 14:35:18,539000,44.960
2024/06/18 14:35:18,549000,44.960
2024/06/18 14:35:18,559000,44.960
2024/06/18 14:35:18,569000,44.970
2024/06/18 14:35:18,579000,44.970
2024/06/18 14:35:18,589000,44.970
2024/06/18 14:35:18,599000,44.960
2024/06/18 14:35:18,609000,44.980
2024/06/18 14:35:18,619000,44.960
2024/06/18 14:35:18,629000,44.980
2024/06/18 14:35:18,639000,44.980
2024/06/18 14:35:18,649000,44.980
2024/06/18 14:35:18,659000,44.940
2024/06/18 14:35:18,669000,44.980
2024/06/18 14:35:18,679000,44.980
2024/06/18 14:35:18,689000,44.960
2024/06/18 14:35:18,699000,44.990
2024/06/18 14:35:18,709000,44.980
2024/06/18 14:35:18,719000,44.980
2024/06/18 14:35:18,729000,44.980
2024/06/18 14:35:18,739000,44.980
2024/06/18 14:35:18,749000,44.970
2024/06/18 14:35:18,759000,45.000
2024/06/18 14:35:18,769000,44.940
2024/06/18 14:35:18,779000,44.960
2024/06/18 14:35:18,789000,44.970
2024/06/18 14:35:18,799000,44.970
2024/06/18 14:35:18,809000,44.980
2024/06/18 14:35:18,819000,45.000
2024/06/18 14:35:18,829000,44.940
2024/06/18 14:35:18,839000,44.970
2024/06/18 14:35:18,849000,44.960
2024/06/18 14:35:18,859000,44.960
2024/06/18 14:35:18,869000,44.940
2024/06/18 14:35:18,879000,44.970
2024/06/18 14:35:18,889000,44.970
2024/06/18 14:35:18,899000,44.960
2024/06/18 14:35:18,909000,44.960
2024/06/18 14:35:18,919000,44.970
2024/06/18 14:35:18,929000,44.980
2024/06/18 14:35:18,939000,44.980
2024/06/18 14:35:18,949000,44.970
2024/06/18 14:35:18,959000,44.980
2024/06/18 14:35:18,969000,44.980
2024/06/18 14:35:18,979000,44.960
2024/06/18 14:35:18,989000,45.000
2024/06/18 14:35:18,999000,44.980
2024/06/18 14:35:19,009000,44.980
2024/06/18 14:35:19,019000,44.980
2024/06/18 14:35:19,029000,44.990
2024/06/18 14:35:19,039000,44.970
2024/06/18 14:35:19,049000,44.980
2024/06/18 14:35:19,059000,44.960
2024/06/18 14:35:19,069000,45.000
2024/06/18 14:35:19,079000,44.960
2024/06/18 14:35:19,089000,44.960
2024/06/18 14:35:19,099000,44.960
2024/06/18 14:35:19,109000,44.970
2024/06/18 14:35:19,119000,44.980
2024/06/18 14:35:19,129000,44.980
2024/06/18 14:35:19,139000,44.980
2024/06/18 14:35:19,149000,44.970
2024/06/18 14:35:19,159000,44.990
2024/06/18 14:35:19,169000,44.970
2024/06/18 14:35:19,179000,44.960
2024/06/18 14:35:19,189000,44.960
2024/06/18 14:35:19,199000,44.980
2024/06/18 14:35:19,209000,44.980
2024/06/18 14:35:19,219000,44.980
2024/06/18 14:35:19,229000,44.960
2024/06/18 14:35:19,239000,45.000
2024/06/18 14:35:19,249000,44.980
2024/06/18 14:35:19,259000,44.990
2024/06/18 14:35:19,269000,44.980
2024/06/18 14:35:19,279000,44.990
2024/06/18 14:35:19,289000,44.970
2024/06/18 14:35:19,299000,44.970
2024/06/18 14:35:19,309000,44.970
2024/06/18 14:35:19,319000,44.970
2024/06/18 14:35:19,329000,45.000
2024/06/18 14:35:19,339000,44.960
2024/06/18 14:35:19,349000,44.980
2024/06/18 14:35:19,359000,44.980
2024/06/18 14:35:19,369000,44.970
2024/06/18 14:35:19,379000,44.980
2024/06/18 14:35:19,389000,44.960
2024/06/18 14:35:19,399000,44.960
2024/06/18 14:35:19,409000,44.980
2024/06/18 14:35:19,419000,44.970
2024/06/18 14:35:19,429000,44.960
2024/06/18 14:35:19,439000,44.980
2024/06/18 14:35:19,449000,44.980
2024/06/18 14:35:19,459000,44.980
2024/06/18 14:35:19,469000,44.980
2024/06/18 14:35:19,479000,44.970
2024/06/18 14:35:19,489000,44.980
2024/06/18 14:35:19,499000,44.980
2024/06/18 14:35:19,509000,44.990
2024/06/18 14:35:19,519000,45.000
2024/06/18 14:35:19,529000,44.960
2024/06/18 14:35:19,539000,44.980
2024/06/18 14:35:19,549000,44.980
2024/06/18 14:35:19,559000,44.960
2024/06/18 14:35:19,569000,44.990
2024/06/18 14:35:19,579000,44.960
2024/06/18 14:35:19,589000,44.980
2024/06/18 14:35:19,599000,44.950
2024/06/18 14:35:19,609000,44.990
2024/06/18 14:35:19,619000,44.980
2024/06/18 14:35:19,629000,44.990
2024/06/18 14:35:19,639000,44.990
2024/06/18 14:35:19,649000,44.960
2024/06/18 14:35:19,659000,44.980
2024/06/18 14:35:19,669000,44.980
2024/06/18 14:35:19,679000,45.000
2024/06/18 14:35:19,689000,44.980
2024/06/18 14:35:19,699000,45.000
2024/06/18 14:35:19,709000,44.990
2024/06/18 14:35:19,719000,44.980
2024/06/18 14:35:19,729000,44.980
2024/06/18 14:35:19,739000,44.970
2024/06/18 14:35:19,749000,44.980
2024/06/18 14:35:19,759000,44.990
2024/06/18 14:35:19,769000,44.960
2024/06/18 14:35:19,779000,44.960
2024/06/18 14:35:19,789000,44.970
2024/06/18 14:35:19,799000,44.960
2024/06/18 14:35:19,809000,44.970
2024/06/18 14:35:19,819000,44.990
2024/06/18 14:35:19,829000,44.970
2024/06/18 14:35:19,839000,44.950
2024/06/18 14:35:19,849000,45.000
2024/06/18 14:35:19,859000,44.940
2024/06/18 14:35:19,869000,44.960
2024/06/18 14:35:19,879000,44.970
2024/06/18 14:35:19,889000,44.980
2024/06/18 14:35:19,899000,44.960
2024/06/18 14:35:19,909000,44.990
2024/06/18 14:35:19,919000,44.950
2024/06/18 14:35:19,929000,44.970
2024/06/18 14:35:19,939000,44.990
2024/06/18 14:35:19,949000,44.980
2024/06/18 14:35:19,959000,44.990
2024/06/18 14:35:19,969000,44.980
2024/06/18 14:35:19,979000,44.980
2024/06/18 14:35:19,989000,44.940
2024/06/18 14:35:19,999000,44.970
2024/06/18 14:35:20,009000,44.980
2024/06/18 14:35:20,019000,44.970
2024/06/18 14:35:20,029000,44.970
2024/06/18 14:35:20,039000,44.980
2024/06/18 14:35:20,049000,44.980
2024/06/18 14:35:20,059000,44.960
2024/06/18 14:35:20,069000,44.960
2024/06/18 14:35:20,079000,44.980
2024/06/18 14:35:20,089000,44.960
2024/06/18 14:35:20,099000,44.980
2024/06/18 14:35:20,109000,44.990
2024/06/18 14:35:20,119000,44.970
2024/06/18 14:35:20,129000,44.970
2024/06/18 14:35:20,139000,44.980
2024/06/18 14:35:20,149000,44.990
2024/06/18 14:35:20,159000,44.940
2024/06/18 14:35:20,169000,44.980
2024/06/18 14:35:20,179000,44.970
2024/06/18 14:35:20,189000,44.980
2024/06/18 14:35:20,199000,44.990
2024/06/18 14:35:20,209000,44.970
2024/06/18 14:35:20,219000,44.980
2024/06/18 14:35:20,229000,44.970
2024/06/18 14:35:20,239000,44.960
2024/06/18 14:35:20,249000,44.970
2024/06/18 14:35:20,259000,44.980
2024/06/18 14:35:20,269000,44.960
2024/06/18 14:35:20,279000,44.960
2024/06/18 14:35:20,289000,44.970
2024/06/18 14:35:20,299000,44.990
2024/06/18 14:35:20,309000,44.990
2024/06/18 14:35:20,319000,44.970
2024/06/18 14:35:20,329000,44.970
2024/06/18 14:35:20,339000,44.970
2024/06/18 14:35:20,349000,44.960
2024/06/18 14:35:20,359000,44.990
2024/06/18 14:35:20,369000,44.960
2024/06/18 14:35:20,379000,44.980
2024/06/18 14:35:20,389000,44.990
2024/06/18 14:35:20,399000,44.970
2024/06/18 14:35:20,409000,44.970
2024/06/18 14:35:20,419000,44.970
2024/06/18 14:35:20,429000,44.980
2024/06/18 14:35:20,439000,44.980
2024/06/18 14:35:20,449000,44.960
2024/06/18 14:35:20,459000,44.980
2024/06/18 14:35:20,469000,44.960
2024/06/18 14:35:20,479000,44.980
2024/06/18 14:35:20,489000,45.000
2024/06/18 14:35:20,499000,44.960
2024/06/18 14:35:20,509000,44.960
2024/06/18 14:35:20,519000,44.950
2024/06/18 14:35:20,529000,44.960
2024/06/18 14:35:20,539000,44.960
2024/06/18 14:35:20,549000,44.970
2024/06/18 14:35:20,559000,44.980
2024/06/18 14:35:20,569000,44.970
2024/06/18 14:35:20,579000,44.980
2024/06/18 14:35:20,589000,44.970
2024/06/18 14:35:20,599000,44.970
2024/06/18 14:35:20,609000,44.970
2024/06/18 14:35:20,619000,44.980
2024/06/18 14:35:20,629000,44.980
2024/06/18 14:35:20,639000,44.980
2024/06/18 14:35:20,649000,44.970
2024/06/18 14:35:20,659000,44.960
2024/06/18 14:35:20,669000,44.970
2024/06/18 14:35:20,679000,44.990
2024/06/18 14:35:20,689000,44.970
2024/06/18 14:35:20,699000,44.980
2024/06/18 14:35:20,709000,44.960
2024/06/18 14:35:20,719000,44.990
2024/06/18 14:35:20,729000,44.990
2024/06/18 14:35:20,739000,44.960
2024/06/18 14:35:20,749000,44.970
2024/06/18 14:35:20,759000,44.990
2024/06/18 14:35:20,769000,44.990
2024/06/18 14:35:20,779000,44.990
2024/06/18 14:35:20,789000,44.980
2024/06/18 14:35:20,799000,44.960
2024/06/18 14:35:20,809000,44.970
2024/06/18 14:35:20,819000,44.980
2024/06/18 14:35:20,829000,44.970
2024/06/18 14:35:20,839000,44.960
2024/06/18 14:35:20,849000,44.980
2024/06/18 14:35:20,859000,44.980
2024/06/18 14:35:20,869000,44.980
2024/06/18 14:35:20,879000,44.980
2024/06/18 14:35:20,889000,45.000
2024/06/18 14:35:20,899000,44.960
2024/06/18 14:35:20,909000,44.990
2024/06/18 14:35:20,919000,44.980
2024/06/18 14:35:20,929000,44.940
2024/06/18 14:35:20,939000,44.960
2024/06/18 14:35:20,949000,44.970
2024/06/18 14:35:20,959000,44.960
2024/06/18 14:35:20,969000,44.990
2024/06/18 14:35:20,979000,44.980
2024/06/18 14:35:20,989000,44.980
2024/06/18 14:35:20,999000,44.960
2024/06/18 14:35:21,009000,44.960
2024/06/18 14:35:21,019000,44.990
2024/06/18 14:35:21,029000,44.980
2024/06/18 14:35:21,039000,44.980
2024/06/18 14:35:21,049000,44.980
2024/06/18 14:35:21,059000,44.980
2024/06/18 14:35:21,069000,44.970
2024/06/18 14:35:21,079000,44.980
2024/06/18 14:35:21,089000,45.000
2024/06/18 14:35:21,099000,44.980
2024/06/18 14:35:21,109000,44.960
2024/06/18 14:35:21,119000,44.970
2024/06/18 14:35:21,129000,45.000
2024/06/18 14:35:21,139000,45.000
2024/06/18 14:35:21,149000,44.980
2024/06/18 14:35:21,159000,44.980
2024/06/18 14:35:21,169000,44.990
2024/06/18 14:35:21,179000,44.980
2024/06/18 14:35:21,189000,44.980
2024/06/18 14:35:21,199000,44.980
2024/06/18 14:35:21,209000,44.980
2024/06/18 14:35:21,219000,44.970
2024/06/18 14:35:21,229000,44.970
2024/06/18 14:35:21,239000,44.970
2024/06/18 14:35:21,249000,44.970
2024/06/18 14:35:21,259000,44.970
2024/06/18 14:35:21,269000,44.950
2024/06/18 14:35:21,279000,44.990
2024/06/18 14:35:21,289000,44.970
2024/06/18 14:35:21,299000,44.950
2024/06/18 14:35:21,309000,44.960
2024/06/18 14:35:21,319000,44.980
2024/06/18 14:35:21,329000,44.970
2024/06/18 14:35:21,339000,44.960
2024/06/18 14:35:21,349000,45.000
2024/06/18 14:35:21,359000,44.950
2024/06/18 14:35:21,369000,44.990
2024/06/18 14:35:21,379000,44.970
2024/06/18 14:35:21,389000,44.990
2024/06/18 14:35:21,399000,44.960
2024/06/18 14:35:21,409000,44.990
2024/06/18 14:35:21,419000,44.980
2024/06/18 14:35:21,429000,44.980
2024/06/18 14:35:21,439000,44.960
2024/06/18 14:35:21,449000,44.990
2024/06/18 14:35:21,459000,44.980
2024/06/18 14:35:21,469000,44.990
2024/06/18 14:35:21,479000,44.970
2024/06/18 14:35:21,489000,44.960
2024/06/18 14:35:21,499000,44.960
2024/06/18 14:35:21,509000,44.990
2024/06/18 14:35:21,519000,44.960
2024/06/18 14:35:21,529000,44.960
2024/06/18 14:35:21,539000,44.990
2024/06/18 14:35:21,549000,44.980
2024/06/18 14:35:21,559000,44.970
2024/06/18 14:35:21,569000,44.980
2024/06/18 14:35:21,579000,44.950
2024/06/18 14:35:21,589000,44.980
2024/06/18 14:35:21,599000,44.960
2024/06/18 14:35:21,609000,44.990
2024/06/18 14:35:21,619000,44.980
2024/06/18 14:35:21,629000,44.960
2024/06/18 14:35:21,639000,44.980
2024/06/18 14:35:21,649000,44.980
2024/06/18 14:35:21,659000,45.000
2024/06/18 14:35:21,669000,44.970
2024/06/18 14:35:21,679000,44.980
2024/06/18 14:35:21,689000,44.980
2024/06/18 14:35:21,699000,44.960
2024/06/18 14:35:21,709000,44.970
2024/06/18 14:35:21,719000,44.980
2024/06/18 14:35:21,729000,44.980
2024/06/18 14:35:21,739000,44.980
2024/06/18 14:35:21,749000,44.990
2024/06/18 14:35:21,759000,44.970
2024/06/18 14:35:21,769000,44.960
2024/06/18 14:35:21,779000,45.000
2024/06/18 14:35:21,789000,44.970
2024/06/18 14:35:21,799000,44.970
2024/06/18 14:35:21,809000,44.980
2024/06/18 14:35:21,819000,44.990
2024/06/18 14:35:21,829000,44.980
2024/06/18 14:35:21,839000,44.990
2024/06/18 14:35:21,849000,44.960
2024/06/18 14:35:21,859000,44.960
2024/06/18 14:35:21,869000,44.960
2024/06/18 14:35:21,879000,44.960
2024/06/18 14:35:21,889000,44.960
2024/06/18 14:35:21,899000,44.960
2024/06/18 14:35:21,909000,44.980
2024/06/18 14:35:21,919000,44.940
2024/06/18 14:35:21,929000,44.980
2024/06/18 14:35:21,939000,44.970
2024/06/18 14:35:21,949000,44.960
2024/06/18 14:35:21,959000,45.000
2024/06/18 14:35:21,969000,44.960
2024/06/18 14:35:21,979000,45.000
2024/06/18 14:35:21,989000,44.960
2024/06/18 14:35:21,999000,44.990
2024/06/18 14:35:22,009000,44.950
2024/06/18 14:35:22,019000,45.000
2024/06/18 14:35:22,029000,44.970
2024/06/18 14:35:22,039000,44.960
2024/06/18 14:35:22,049000,44.960
2024/06/18 14:35:22,059000,44.960
2024/06/18 14:35:22,069000,44.970
2024/06/18 14:35:22,079000,44.970
2024/06/18 14:35:22,089000,44.980
2024/06/18 14:35:22,099000,44.960
2024/06/18 14:35:22,109000,44.960
2024/06/18 14:35:22,119000,44.980
2024/06/18 14:35:22,129000,44.950
2024/06/18 14:35:22,139000,45.000
2024/06/18 14:35:22,149000,45.000
2024/06/18 14:35:22,159000,44.960
2024/06/18 14:35:22,169000,44.960
2024/06/18 14:35:22,179000,44.970
2024/06/18 14:35:22,189000,44.970
2024/06/18 14:35:22,199000,44.970
2024/06/18 14:35:22,209000,44.960
2024/06/18 14:35:22,219000,44.970
2024/06/18 14:35:22,229000,44.950
2024/06/18 14:35:22,239000,44.970
2024/06/18 14:35:22,249000,44.960
2024/06/18 14:35:22,259000,44.980
2024/06/18 14:35:22,269000,44.970
2024/06/18 14:35:22,279000,44.990
2024/06/18 14:35:22,289000,44.980
2024/06/18 14:35:22,299000,44.970
2024/06/18 14:35:22,309000,44.990
2024/06/18 14:35:22,319000,44.970
2024/06/18 14:35:22,329000,44.980
2024/06/18 14:35:22,339000,44.970
2024/06/18 14:35:22,349000,44.970
2024/06/18 14:35:22,359000,44.990
2024/06/18 14:35:22,369000,44.990
2024/06/18 14:35:22,379000,44.980
2024/06/18 14:35:22,389000,44.980
2024/06/18 14:35:22,399000,44.980
2024/06/18 14:35:22,409000,44.980
2024/06/18 14:35:22,419000,44.970
2024/06/18 14:35:22,429000,44.970
2024/06/18 14:35:22,439000,44.980
2024/06/18 14:35:22,449000,44.970
2024/06/18 14:35:22,459000,44.970
2024/06/18 14:35:22,469000,44.980
2024/06/18 14:35:22,479000,44.960
2024/06/18 14:35:22,489000,44.980
2024/06/18 14:35:22,499000,44.970
2024/06/18 14:35:22,509000,44.970
2024/06/18 14:35:22,519000,44.970
2024/06/18 14:35:22,529000,44.970
2024/06/18 14:35:22,539000,44.990
2024/06/18 14:35:22,549000,44.980
2024/06/18 14:35:22,559000,44.990
2024/06/18 14:35:22,569000,44.960
2024/06/18 14:35:22,579000,44.980
2024/06/18 14:35:22,589000,44.990
2024/06/18 14:35:22,599000,44.970
2024/06/18 14:35:22,609000,44.980
2024/06/18 14:35:22,619000,44.980
2024/06/18 14:35:22,629000,44.980
2024/06/18 14:35:22,639000,44.960
2024/06/18 14:35:22,649000,44.980
2024/06/18 14:35:22,659000,44.970
2024/06/18 14:35:22,669000,44.960
2024/06/18 14:35:22,679000,44.940
2024/06/18 14:35:22,689000,44.960
2024/06/18 14:35:22,699000,44.980
2024/06/18 14:35:22,709000,44.950
2024/06/18 14:35:22,719000,44.960
2024/06/18 14:35:22,729000,44.980
2024/06/18 14:35:22,739000,44.970
2024/06/18 14:35:22,749000,45.000
2024/06/18 14:35:22,759000,44.970
2024/06/18 14:35:22,769000,44.980
2024/06/18 14:35:22,779000,44.960
2024/06/18 14:35:22,789000,44.960
2024/06/18 14:35:22,799000,44.980
2024/06/18 14:35:22,809000,44.980
2024/06/18 14:35:22,819000,44.980
2024/06/18 14:35:22,829000,44.960
2024/06/18 14:35:22,839000,44.990
2024/06/18 14:35:22,849000,44.970
2024/06/18 14:35:22,859000,44.960
2024/06/18 14:35:22,869000,44.980
2024/06/18 14:35:22,879000,44.960
2024/06/18 14:35:22,889000,44.960
2024/06/18 14:35:22,899000,44.980
2024/06/18 14:35:22,909000,44.980
2024/06/18 14:35:22,919000,44.970
2024/06/18 14:35:22,929000,44.990
2024/06/18 14:35:22,939000,45.000
2024/06/18 14:35:22,949000,44.980
2024/06/18 14:35:22,959000,44.970
2024/06/18 14:35:22,969000,44.960
2024/06/18 14:35:22,979000,44.980
2024/06/18 14:35:22,989000,45.000
2024/06/18 14:35:22,999000,44.980
2024/06/18 14:35:23,009000,44.980
2024/06/18 14:35:23,019000,44.960
2024/06/18 14:35:23,029000,44.980
2024/06/18 14:35:23,039000,44.980
2024/06/18 14:35:23,049000,44.940
2024/06/18 14:35:23,059000,44.970
2024/06/18 14:35:23,069000,44.970
2024/06/18 14:35:23,079000,44.980
2024/06/18 14:35:23,089000,44.960
2024/06/18 14:35:23,099000,44.960
2024/06/18 14:35:23,109000,44.960
2024/06/18 14:35:23,119000,44.960
2024/06/18 14:35:23,129000,44.980
2024/06/18 14:35:23,139000,44.940
2024/06/18 14:35:23,149000,44.960
2024/06/18 14:35:23,159000,44.980
2024/06/18 14:35:23,169000,44.940
2024/06/18 14:35:23,179000,44.980
2024/06/18 14:35:23,189000,44.970
2024/06/18 14:35:23,199000,44.970
2024/06/18 14:35:23,209000,44.980
2024/06/18 14:35:23,219000,44.970
2024/06/18 14:35:23,229000,44.980
2024/06/18 14:35:23,239000,44.990
2024/06/18 14:35:23,249000,44.980
2024/06/18 14:35:23,259000,44.960
2024/06/18 14:35:23,269000,44.980
2024/06/18 14:35:23,279000,44.990
2024/06/18 14:35:23,289000,44.960
2024/06/18 14:35:23,299000,44.970
2024/06/18 14:35:23,309000,44.970
2024/06/18 14:35:23,319000,44.940
2024/06/18 14:35:23,329000,44.970
2024/06/18 14:35:23,339000,44.980
2024/06/18 14:35:23,349000,44.970
2024/06/18 14:35:23,359000,44.960
2024/06/18 14:35:23,369000,44.970
2024/06/18 14:35:23,379000,44.980
2024/06/18 14:35:23,389000,44.970
2024/06/18 14:35:23,399000,44.960
2024/06/18 14:35:23,409000,44.980
2024/06/18 14:35:23,419000,44.960
2024/06/18 14:35:23,429000,44.940
2024/06/18 14:35:23,439000,44.960
2024/06/18 14:35:23,449000,44.970
2024/06/18 14:35:23,459000,44.990
2024/06/18 14:35:23,469000,45.000
2024/06/18 14:35:23,479000,44.990
2024/06/18 14:35:23,489000,44.990
2024/06/18 14:35:23,499000,44.990
2024/06/18 14:35:23,509000,44.980
2024/06/18 14:35:23,519000,44.990
2024/06/18 14:35:23,529000,44.980
2024/06/18 14:35:23,539000,44.960
2024/06/18 14:35:23,549000,44.990
2024/06/18 14:35:23,559000,44.960
2024/06/18 14:35:23,569000,44.940
2024/06/18 14:35:23,579000,44.970
2024/06/18 14:35:23,589000,44.960
2024/06/18 14:35:23,599000,44.970
2024/06/18 14:35:23,609000,44.970
2024/06/18 14:35:23,619000,44.980
2024/06/18 14:35:23,629000,44.970
2024/06/18 14:35:23,639000,44.960
2024/06/18 14:35:23,649000,44.960
2024/06/18 14:35:23,659000,44.970
2024/06/18 14:35:23,669000,44.960
2024/06/18 14:35:23,679000,44.980
2024/06/18 14:35:23,689000,44.980
2024/06/18 14:35:23,699000,44.960
2024/06/18 14:35:23,709000,44.980
2024/06/18 14:35:23,719000,44.980
2024/06/18 14:35:23,729000,44.980
2024/06/18 14:35:23,739000,44.960
2024/06/18 14:35:23,749000,44.990
2024/06/18 14:35:23,759000,44.960
2024/06/18 14:35:23,769000,44.980
2024/06/18 14:35:23,779000,44.970
2024/06/18 14:35:23,789000,44.960
2024/06/18 14:35:23,799000,44.960
2024/06/18 14:35:23,809000,44.980
2024/06/18 14:35:23,819000,44.970
2024/06/18 14:35:23,829000,44.940
2024/06/18 14:35:23,839000,44.960
2024/06/18 14:35:23,849000,44.980
2024/06/18 14:35:23,859000,44.960
2024/06/18 14:35:23,869000,44.970
2024/06/18 14:35:23,879000,44.970
2024/06/18 14:35:23,889000,44.960
2024/06/18 14:35:23,899000,44.980
2024/06/18 14:35:23,909000,44.980
2024/06/18 14:35:23,919000,45.000
2024/06/18 14:35:23,929000,44.960
2024/06/18 14:35:23,939000,44.980
2024/06/18 14:35:23,949000,44.980
2024/06/18 14:35:23,959000,44.960
2024/06/18 14:35:23,969000,44.990
2024/06/18 14:35:23,979000,44.980
2024/06/18 14:35:23,989000,44.970
2024/06/18 14:35:23,999000,44.960
2024/06/18 14:35:24,009000,44.960
2024/06/18 14:35:24,019000,44.980
2024/06/18 14:35:24,029000,45.000
2024/06/18 14:35:24,039000,44.970
2024/06/18 14:35:24,049000,44.970
2024/06/18 14:35:24,059000,44.970
2024/06/18 14:35:24,069000,44.960
2024/06/18 14:35:24,079000,44.960
2024/06/18 14:35:24,089000,44.970
2024/06/18 14:35:24,099000,44.960
2024/06/18 14:35:24,109000,44.980
2024/06/18 14:35:24,119000,44.960
2024/06/18 14:35:24,129000,44.960
2024/06/18 14:35:24,139000,44.960
2024/06/18 14:35:24,149000,44.960
2024/06/18 14:35:24,159000,44.980
2024/06/18 14:35:24,169000,44.970
2024/06/18 14:35:24,179000,44.970
2024/06/18 14:35:24,189000,44.990
2024/06/18 14:35:24,199000,44.980
2024/06/18 14:35:24,209000,45.000
2024/06/18 14:35:24,219000,45.000
2024/06/18 14:35:24,229000,44.980
2024/06/18 14:35:24,239000,44.980
2024/06/18 14:35:24,249000,44.990
2024/06/18 14:35:24,259000,45.000
2024/06/18 14:35:24,269000,44.970
2024/06/18 14:35:24,279000,44.980
2024/06/18 14:35:24,289000,44.970
2024/06/18 14:35:24,299000,44.960
2024/06/18 14:35:24,309000,44.980
2024/06/18 14:35:24,319000,44.980
2024/06/18 14:35:24,329000,44.960
2024/06/18 14:35:24,339000,44.960
2024/06/18 14:35:24,349000,44.950
2024/06/18 14:35:24,359000,44.990
2024/06/18 14:35:24,369000,44.960
2024/06/18 14:35:24,379000,44.970
2024/06/18 14:35:24,389000,44.970
2024/06/18 14:35:24,399000,44.980
2024/06/18 14:35:24,409000,44.970
2024/06/18 14:35:24,419000,44.970
2024/06/18 14:35:24,429000,44.970
2024/06/18 14:35:24,439000,44.960
2024/06/18 14:35:24,449000,44.940
2024/06/18 14:35:24,459000,44.960
2024/06/18 14:35:24,469000,44.970
2024/06/18 14:35:24,479000,44.960
2024/06/18 14:35:24,489000,44.980
2024/06/18 14:35:24,499000,45.000
2024/06/18 14:35:24,509000,44.960
2024/06/18 14:35:24,519000,44.980
2024/06/18 14:35:24,529000,44.970
2024/06/18 14:35:24,539000,44.970
2024/06/18 14:35:24,549000,45.000
2024/06/18 14:35:24,559000,45.000
2024/06/18 14:35:24,569000,44.980
2024/06/18 14:35:24,579000,45.000
2024/06/18 14:35:24,589000,45.000
2024/06/18 14:35:24,599000,45.000
2024/06/18 14:35:24,609000,44.940
2024/06/18 14:35:24,619000,44.950
2024/06/18 14:35:24,629000,44.970
2024/06/18 14:35:24,639000,44.950
2024/06/18 14:35:24,649000,44.960
2024/06/18 14:35:24,659000,44.950
2024/06/18 14:35:24,669000,44.940
2024/06/18 14:35:24,679000,44.940
2024/06/18 14:35:24,689000,44.960
2024/06/18 14:35:24,699000,44.960
2024/06/18 14:35:24,709000,44.970
2024/06/18 14:35:24,719000,44.940
2024/06/18 14:35:24,729000,44.970
2024/06/18 14:35:24,739000,44.990
2024/06/18 14:35:24,749000,44.980
2024/06/18 14:35:24,759000,44.940
2024/06/18 14:35:24,769000,44.980
2024/06/18 14:35:24,779000,44.970
2024/06/18 14:35:24,789000,44.980
2024/06/18 14:35:24,799000,44.960
2024/06/18 14:35:24,809000,44.980
2024/06/18 14:35:24,819000,44.960
2024/06/18 14:35:24,829000,44.960
2024/06/18 14:35:24,839000,44.970
2024/06/18 14:35:24,849000,44.990
2024/06/18 14:35:24,859000,45.000
2024/06/18 14:35:24,869000,45.000
2024/06/18 14:35:24,879000,44.990
2024/06/18 14:35:24,889000,44.980
2024/06/18 14:35:24,899000,44.980
2024/06/18 14:35:24,909000,44.960
2024/06/18 14:35:24,919000,44.980
2024/06/18 14:35:24,929000,44.960
2024/06/18 14:35:24,939000,44.960
2024/06/18 14:35:24,949000,44.970
2024/06/18 14:35:24,959000,44.980
2024/06/18 14:35:24,969000,44.950
2024/06/18 14:35:24,979000,44.960
2024/06/18 14:35:24,989000,44.960
2024/06/18 14:35:24,999000,44.970
2024/06/18 14:35:25,009000,44.960
2024/06/18 14:35:25,019000,44.960
2024/06/18 14:35:25,029000,44.980
2024/06/18 14:35:25,039000,44.990
2024/06/18 14:35:25,049000,44.980
2024/06/18 14:35:25,059000,44.970
2024/06/18 14:35:25,069000,44.980
2024/06/18 14:35:25,079000,44.960
2024/06/18 14:35:25,089000,44.990
2024/06/18 14:35:25,099000,44.980
2024/06/18 14:35:25,109000,44.980
2024/06/18 14:35:25,119000,44.980
2024/06/18 14:35:25,129000,44.970
2024/06/18 14:35:25,139000,44.990
2024/06/18 14:35:25,149000,44.980
2024/06/18 14:35:25,159000,44.960
2024/06/18 14:35:25,169000,44.980
2024/06/18 14:35:25,179000,44.960
2024/06/18 14:35:25,189000,44.990
2024/06/18 14:35:25,199000,45.000
2024/06/18 14:35:25,209000,44.970
2024/06/18 14:35:25,219000,44.970
2024/06/18 14:35:25,229000,44.970
2024/06/18 14:35:25,239000,44.980
2024/06/18 14:35:25,249000,44.980
2024/06/18 14:35:25,259000,44.960
2024/06/18 14:35:25,269000,44.960
2024/06/18 14:35:25,279000,44.970
2024/06/18 14:35:25,289000,44.980
2024/06/18 14:35:25,299000,44.990
2024/06/18 14:35:25,309000,44.970
2024/06/18 14:35:25,319000,44.980
2024/06/18 14:35:25,329000,44.960
2024/06/18 14:35:25,339000,44.960
2024/06/18 14:35:25,349000,44.950
2024/06/18 14:35:25,359000,44.980
2024/06/18 14:35:25,369000,44.950
2024/06/18 14:35:25,379000,44.980
2024/06/18 14:35:25,389000,44.980
2024/06/18 14:35:25,399000,44.940
2024/06/18 14:35:25,409000,44.940
2024/06/18 14:35:25,419000,44.960
2024/06/18 14:35:25,429000,44.970
2024/06/18 14:35:25,439000,44.960
2024/06/18 14:35:25,449000,44.980
2024/06/18 14:35:25,459000,44.940
2024/06/18 14:35:25,469000,44.980
2024/06/18 14:35:25,479000,44.970
2024/06/18 14:35:25,489000,44.980
2024/06/18 14:35:25,499000,44.980
2024/06/18 14:35:25,509000,44.980
2024/06/18 14:35:25,519000,44.960
2024/06/18 14:35:25,529000,44.960
2024/06/18 14:35:25,539000,44.980
2024/06/18 14:35:25,549000,44.990
2024/06/18 14:35:25,559000,44.980
2024/06/18 14:35:25,569000,44.970
2024/06/18 14:35:25,579000,44.980
2024/06/18 14:35:25,589000,44.980
2024/06/18 14:35:25,599000,44.980
2024/06/18 14:35:25,609000,44.970
2024/06/18 14:35:25,619000,45.000
2024/06/18 14:35:25,629000,44.960
2024/06/18 14:35:25,639000,44.980
2024/06/18 14:35:25,649000,44.970
2024/06/18 14:35:25,659000,44.960
2024/06/18 14:35:25,669000,44.960
2024/06/18 14:35:25,679000,44.970
2024/06/18 14:35:25,689000,44.980
2024/06/18 14:35:25,699000,44.960
2024/06/18 14:35:25,709000,44.980
2024/06/18 14:35:25,719000,44.960
2024/06/18 14:35:25,729000,44.980
2024/06/18 14:35:25,739000,44.960
2024/06/18 14:35:25,749000,44.960
2024/06/18 14:35:25,759000,44.980
2024/06/18 14:35:25,769000,44.970
2024/06/18 14:35:25,779000,44.960
2024/06/18 14:35:25,789000,44.970
2024/06/18 14:35:25,799000,45.000
2024/06/18 14:35:25,809000,44.970
2024/06/18 14:35:25,819000,44.980
2024/06/18 14:35:25,829000,44.970
2024/06/18 14:35:25,839000,44.960
2024/06/18 14:35:25,849000,44.980
2024/06/18 14:35:25,859000,44.980
2024/06/18 14:35:25,869000,44.980
2024/06/18 14:35:25,879000,44.980
2024/06/18 14:35:25,889000,44.970
2024/06/18 14:35:25,899000,44.990
2024/06/18 14:35:25,909000,44.960
2024/06/18 14:35:25,919000,44.980
2024/06/18 14:35:25,929000,44.970
2024/06/18 14:35:25,939000,44.960
2024/06/18 14:35:25,949000,44.940
2024/06/18 14:35:25,959000,44.960
2024/06/18 14:35:25,969000,44.960
2024/06/18 14:35:25,979000,44.930
2024/06/18 14:35:25,989000,44.980
2024/06/18 14:35:25,999000,44.970
2024/06/18 14:35:26,009000,45.000
2024/06/18 14:35:26,019000,44.960
2024/06/18 14:35:26,029000,45.000
2024/06/18 14:35:26,039000,44.980
2024/06/18 14:35:26,049000,45.000
2024/06/18 14:35:26,059000,44.980
2024/06/18 14:35:26,069000,44.990
2024/06/18 14:35:26,079000,44.990
2024/06/18 14:35:26,089000,44.980
2024/06/18 14:35:26,099000,44.970
2024/06/18 14:35:26,109000,44.960
2024/06/18 14:35:26,119000,44.970
2024/06/18 14:35:26,129000,44.970
2024/06/18 14:35:26,139000,44.980
2024/06/18 14:35:26,149000,44.980
2024/06/18 14:35:26,159000,44.940
2024/06/18 14:35:26,169000,44.980
2024/06/18 14:35:26,179000,44.970
2024/06/18 14:35:26,189000,44.930
2024/06/18 14:35:26,199000,44.950
2024/06/18 14:35:26,209000,44.970
2024/06/18 14:35:26,219000,44.960
2024/06/18 14:35:26,229000,44.970
2024/06/18 14:35:26,239000,45.000
2024/06/18 14:35:26,249000,44.960
2024/06/18 14:35:26,259000,44.950
2024/06/18 14:35:26,269000,44.980
2024/06/18 14:35:26,279000,44.970
2024/06/18 14:35:26,289000,44.980
2024/06/18 14:35:26,299000,44.960
2024/06/18 14:35:26,309000,44.970
2024/06/18 14:35:26,319000,44.970
2024/06/18 14:35:26,329000,44.990
2024/06/18 14:35:26,339000,44.980
2024/06/18 14:35:26,349000,44.980
2024/06/18 14:35:26,359000,44.980
2024/06/18 14:35:26,369000,44.960
2024/06/18 14:35:26,379000,44.970
2024/06/18 14:35:26,389000,44.940
2024/06/18 14:35:26,399000,44.980
2024/06/18 14:35:26,409000,44.940
2024/06/18 14:35:26,419000,44.980
2024/06/18 14:35:26,429000,44.960
2024/06/18 14:35:26,439000,44.960
2024/06/18 14:35:26,449000,44.970
2024/06/18 14:35:26,459000,44.960
2024/06/18 14:35:26,469000,44.970
2024/06/18 14:35:26,479000,44.990
2024/06/18 14:35:26,489000,44.980
2024/06/18 14:35:26,499000,44.980
2024/06/18 14:35:26,509000,45.000
2024/06/18 14:35:26,519000,44.980
2024/06/18 14:35:26,529000,44.980
2024/06/18 14:35:26,539000,44.980
2024/06/18 14:35:26,549000,45.000
2024/06/18 14:35:26,559000,44.970
2024/06/18 14:35:26,569000,44.980
2024/06/18 14:35:26,579000,44.980
2024/06/18 14:35:26,589000,44.980
2024/06/18 14:35:26,599000,44.970
2024/06/18 14:35:26,609000,44.970
2024/06/18 14:35:26,619000,44.960
2024/06/18 14:35:26,629000,44.970
2024/06/18 14:35:26,639000,44.980
2024/06/18 14:35:26,649000,44.960
2024/06/18 14:35:26,659000,44.960
2024/06/18 14:35:26,669000,44.960
2024/06/18 14:35:26,679000,44.990
2024/06/18 14:35:26,689000,44.970
2024/06/18 14:35:26,699000,44.970
2024/06/18 14:35:26,709000,44.980
2024/06/18 14:35:26,719000,44.970
2024/06/18 14:35:26,729000,44.990
2024/06/18 14:35:26,739000,45.000
2024/06/18 14:35:26,749000,44.990
2024/06/18 14:35:26,759000,44.980
2024/06/18 14:35:26,769000,44.980
2024/06/18 14:35:26,779000,44.990
2024/06/18 14:35:26,789000,44.990
2024/06/18 14:35:26,799000,44.980
2024/06/18 14:35:26,809000,44.960
2024/06/18 14:35:26,819000,44.980
2024/06/18 14:35:26,829000,44.970
2024/06/18 14:35:26,839000,44.950
2024/06/18 14:35:26,849000,44.980
2024/06/18 14:35:26,859000,44.980
2024/06/18 14:35:26,869000,44.970
2024/06/18 14:35:26,879000,44.960
2024/06/18 14:35:26,889000,44.980
2024/06/18 14:35:26,899000,44.950
2024/06/18 14:35:26,909000,44.980
2024/06/18 14:35:26,919000,44.980
2024/06/18 14:35:26,929000,44.970
2024/06/18 14:35:26,939000,44.960
2024/06/18 14:35:26,949000,44.980
2024/06/18 14:35:26,959000,44.980
2024/06/18 14:35:26,969000,44.960
2024/06/18 14:35:26,979000,44.980
2024/06/18 14:35:26,989000,44.990
2024/06/18 14:35:26,999000,44.970
2024/06/18 14:35:27,009000,44.970
2024/06/18 14:35:27,019000,44.980
2024/06/18 14:35:27,029000,44.990
2024/06/18 14:35:27,039000,44.960
2024/06/18 14:35:27,049000,44.990
2024/06/18 14:35:27,059000,44.990
2024/06/18 14:35:27,069000,44.960
2024/06/18 14:35:27,079000,44.960
2024/06/18 14:35:27,089000,44.980
2024/06/18 14:35:27,099000,44.980
2024/06/18 14:35:27,109000,44.990
2024/06/18 14:35:27,119000,44.960
2024/06/18 14:35:27,129000,44.970
2024/06/18 14:35:27,139000,44.990
2024/06/18 14:35:27,149000,45.000
2024/06/18 14:35:27,159000,45.000
2024/06/18 14:35:27,169000,44.960
2024/06/18 14:35:27,179000,44.960
2024/06/18 14:35:27,189000,45.000
2024/06/18 14:35:27,199000,44.960
2024/06/18 14:35:27,209000,44.990
2024/06/18 14:35:27,219000,44.940
2024/06/18 14:35:27,229000,44.970
2024/06/18 14:35:27,239000,44.980
2024/06/18 14:35:27,249000,44.940
2024/06/18 14:35:27,259000,44.940
2024/06/18 14:35:27,269000,44.980
2024/06/18 14:35:27,279000,44.990
2024/06/18 14:35:27,289000,44.970
2024/06/18 14:35:27,299000,44.970
2024/06/18 14:35:27,309000,44.960
2024/06/18 14:35:27,319000,44.960
2024/06/18 14:35:27,329000,44.960
2024/06/18 14:35:27,339000,44.960
2024/06/18 14:35:27,349000,44.960
2024/06/18 14:35:27,359000,44.950
2024/06/18 14:35:27,369000,44.970
2024/06/18 14:35:27,379000,44.980
2024/06/18 14:35:27,389000,44.980
2024/06/18 14:35:27,399000,44.970
2024/06/18 14:35:27,409000,45.000
2024/06/18 14:35:27,419000,44.990
2024/06/18 14:35:27,429000,45.000
2024/06/18 14:35:27,439000,44.960
2024/06/18 14:35:27,449000,44.980
2024/06/18 14:35:27,459000,44.980
2024/06/18 14:35:27,469000,44.960
2024/06/18 14:35:27,479000,44.970
2024/06/18 14:35:27,489000,44.970
2024/06/18 14:35:27,499000,44.960
2024/06/18 14:35:27,509000,44.940
2024/06/18 14:35:27,519000,44.980
2024/06/18 14:35:27,529000,44.970
2024/06/18 14:35:27,539000,44.980
2024/06/18 14:35:27,549000,44.980
2024/06/18 14:35:27,559000,44.970
2024/06/18 14:35:27,569000,44.950
2024/06/18 14:35:27,579000,44.980
2024/06/18 14:35:27,589000,44.980
2024/06/18 14:35:27,599000,44.970
2024/06/18 14:35:27,609000,44.980
2024/06/18 14:35:27,619000,44.960
2024/06/18 14:35:27,629000,44.960
2024/06/18 14:35:27,639000,44.960
2024/06/18 14:35:27,649000,44.980
2024/06/18 14:35:27,659000,44.970
2024/06/18 14:35:27,669000,44.980
2024/06/18 14:35:27,679000,44.940
2024/06/18 14:35:27,689000,44.990
2024/06/18 14:35:27,699000,44.960
2024/06/18 14:35:27,709000,44.960
2024/06/18 14:35:27,719000,44.960
2024/06/18 14:35:27,729000,44.950
2024/06/18 14:35:27,739000,44.960
2024/06/18 14:35:27,749000,44.960
2024/06/18 14:35:27,759000,44.960
2024/06/18 14:35:27,769000,44.960
2024/06/18 14:35:27,779000,44.960
2024/06/18 14:35:27,789000,44.970
2024/06/18 14:35:27,799000,44.980
2024/06/18 14:35:27,809000,44.960
2024/06/18 14:35:27,819000,44.990
2024/06/18 14:35:27,829000,44.990
2024/06/18 14:35:27,839000,44.980
2024/06/18 14:35:27,849000,44.980
2024/06/18 14:35:27,859000,44.980
2024/06/18 14:35:27,869000,45.000
2024/06/18 14:35:27,879000,44.980
2024/06/18 14:35:27,889000,44.970
2024/06/18 14:35:27,899000,44.970
2024/06/18 14:35:27,909000,44.970
2024/06/18 14:35:27,919000,44.980
2024/06/18 14:35:27,929000,44.990
2024/06/18 14:35:27,939000,44.960
2024/06/18 14:35:27,949000,44.970
2024/06/18 14:35:27,959000,44.980
2024/06/18 14:35:27,969000,44.960
2024/06/18 14:35:27,979000,44.970
2024/06/18 14:35:27,989000,44.960
2024/06/18 14:35:27,999000,44.980
2024/06/18 14:35:28,009000,44.980
2024/06/18 14:35:28,019000,44.960
2024/06/18 14:35:28,029000,44.970
2024/06/18 14:35:28,039000,44.980
2024/06/18 14:35:28,049000,44.970
2024/06/18 14:35:28,059000,44.980
2024/06/18 14:35:28,069000,44.980
2024/06/18 14:35:28,079000,44.980
2024/06/18 14:35:28,089000,44.960
2024/06/18 14:35:28,099000,44.990
2024/06/18 14:35:28,109000,44.980
2024/06/18 14:35:28,119000,44.970
2024/06/18 14:35:28,129000,44.980
2024/06/18 14:35:28,139000,44.970
2024/06/18 14:35:28,149000,44.960
2024/06/18 14:35:28,159000,44.970
2024/06/18 14:35:28,169000,44.990
2024/06/18 14:35:28,179000,44.950
2024/06/18 14:35:28,189000,44.960
2024/06/18 14:35:28,199000,44.960
2024/06/18 14:35:28,209000,44.960
2024/06/18 14:35:28,219000,44.970
2024/06/18 14:35:28,229000,44.960
2024/06/18 14:35:28,239000,44.960
2024/06/18 14:35:28,249000,44.970
2024/06/18 14:35:28,259000,44.960
2024/06/18 14:35:28,269000,44.960
2024/06/18 14:35:28,279000,44.970
2024/06/18 14:35:28,289000,44.970
2024/06/18 14:35:28,299000,44.920
2024/06/18 14:35:28,309000,44.960
2024/06/18 14:35:28,319000,44.960
2024/06/18 14:35:28,329000,44.960
2024/06/18 14:35:28,339000,44.920
2024/06/18 14:35:28,349000,45.000
2024/06/18 14:35:28,359000,45.000
2024/06/18 14:35:28,369000,44.990
2024/06/18 14:35:28,379000,44.960
2024/06/18 14:35:28,389000,45.000
2024/06/18 14:35:28,399000,45.000
2024/06/18 14:35:28,409000,44.960
2024/06/18 14:35:28,419000,44.990
2024/06/18 14:35:28,429000,44.980
2024/06/18 14:35:28,439000,44.990
2024/06/18 14:35:28,449000,45.000
2024/06/18 14:35:28,459000,44.980
2024/06/18 14:35:28,469000,44.970
2024/06/18 14:35:28,479000,45.000
2024/06/18 14:35:28,489000,44.980
2024/06/18 14:35:28,499000,44.980
2024/06/18 14:35:28,509000,44.980
2024/06/18 14:35:28,519000,44.980
2024/06/18 14:35:28,529000,44.980
2024/06/18 14:35:28,539000,44.980
2024/06/18 14:35:28,549000,44.980
2024/06/18 14:35:28,559000,44.950
2024/06/18 14:35:28,569000,44.960
2024/06/18 14:35:28,579000,44.960
2024/06/18 14:35:28,589000,44.990
2024/06/18 14:35:28,599000,44.940
2024/06/18 14:35:28,609000,44.960
2024/06/18 14:35:28,619000,44.970
2024/06/18 14:35:28,629000,44.970
2024/06/18 14:35:28,639000,44.980
2024/06/18 14:35:28,649000,44.960
2024/06/18 14:35:28,659000,44.960
2024/06/18 14:35:28,669000,44.980
2024/06/18 14:35:28,679000,44.970
2024/06/18 14:35:28,689000,44.970
2024/06/18 14:35:28,699000,44.980
2024/06/18 14:35:28,709000,44.980
2024/06/18 14:35:28,719000,44.980
2024/06/18 14:35:28,729000,44.970
2024/06/18 14:35:28,739000,44.940
2024/06/18 14:35:28,749000,44.970
2024/06/18 14:35:28,759000,44.970
2024/06/18 14:35:28,769000,44.960
2024/06/18 14:35:28,779000,44.980
2024/06/18 14:35:28,789000,44.980
2024/06/18 14:35:28,799000,44.980
2024/06/18 14:35:28,809000,44.970
2024/06/18 14:35:28,819000,44.960
2024/06/18 14:35:28,829000,44.980
2024/06/18 14:35:28,839000,44.980
2024/06/18 14:35:28,849000,44.990
2024/06/18 14:35:28,859000,44.960
2024/06/18 14:35:28,869000,44.980
2024/06/18 14:35:28,879000,44.990
2024/06/18 14:35:28,889000,44.980
2024/06/18 14:35:28,899000,44.970
2024/06/18 14:35:28,909000,44.980
2024/06/18 14:35:28,919000,45.000
2024/06/18 14:35:28,929000,44.980
2024/06/18 14:35:28,939000,44.980
2024/06/18 14:35:28,949000,44.980
2024/06/18 14:35:28,959000,44.980
2024/06/18 14:35:28,969000,44.970
2024/06/18 14:35:28,979000,44.960
2024/06/18 14:35:28,989000,44.960
2024/06/18 14:35:28,999000,44.970
2024/06/18 14:35:29,009000,44.980
2024/06/18 14:35:29,019000,44.980
2024/06/18 14:35:29,029000,44.970
2024/06/18 14:35:29,039000,44.980
2024/06/18 14:35:29,049000,44.960
2024/06/18 14:35:29,059000,44.960
2024/06/18 14:35:29,069000,44.960
2024/06/18 14:35:29,079000,44.970
2024/06/18 14:35:29,089000,44.980
2024/06/18 14:35:29,099000,44.970
2024/06/18 14:35:29,109000,44.940
2024/06/18 14:35:29,119000,44.980
2024/06/18 14:35:29,129000,44.980
2024/06/18 14:35:29,139000,44.970
2024/06/18 14:35:29,149000,44.980
2024/06/18 14:35:29,159000,44.970
2024/06/18 14:35:29,169000,44.980
2024/06/18 14:35:29,179000,44.960
2024/06/18 14:35:29,189000,44.980
2024/06/18 14:35:29,199000,44.960
2024/06/18 14:35:29,209000,44.970
2024/06/18 14:35:29,219000,44.980
2024/06/18 14:35:29,229000,44.970
2024/06/18 14:35:29,239000,44.980
2024/06/18 14:35:29,249000,44.960
2024/06/18 14:35:29,259000,44.980
2024/06/18 14:35:29,269000,44.970
2024/06/18 14:35:29,279000,44.960
2024/06/18 14:35:29,289000,44.970
2024/06/18 14:35:29,299000,44.950
2024/06/18 14:35:29,309000,44.960
2024/06/18 14:35:29,319000,44.980
2024/06/18 14:35:29,329000,44.980
2024/06/18 14:35:29,339000,45.000
2024/06/18 14:35:29,349000,44.980
2024/06/18 14:35:29,359000,45.000
2024/06/18 14:35:29,369000,44.960
2024/06/18 14:35:29,379000,44.970
2024/06/18 14:35:29,389000,44.980
2024/06/18 14:35:29,399000,44.970
2024/06/18 14:35:29,409000,44.970
2024/06/18 14:35:29,419000,44.950
2024/06/18 14:35:29,429000,44.980
2024/06/18 14:35:29,439000,44.990
2024/06/18 14:35:29,449000,44.980
2024/06/18 14:35:29,459000,44.960
2024/06/18 14:35:29,469000,44.960
2024/06/18 14:35:29,479000,44.980
2024/06/18 14:35:29,489000,44.960
2024/06/18 14:35:29,499000,44.980
2024/06/18 14:35:29,509000,44.950
2024/06/18 14:35:29,519000,44.940
2024/06/18 14:35:29,529000,44.950
2024/06/18 14:35:29,539000,44.980
2024/06/18 14:35:29,549000,44.940
2024/06/18 14:35:29,559000,44.950
2024/06/18 14:35:29,569000,44.960
2024/06/18 14:35:29,579000,44.940
2024/06/18 14:35:29,589000,44.950
2024/06/18 14:35:29,599000,44.970
2024/06/18 14:35:29,609000,44.960
2024/06/18 14:35:29,619000,44.960
2024/06/18 14:35:29,629000,44.960
2024/06/18 14:35:29,639000,44.960
2024/06/18 14:35:29,649000,44.960
2024/06/18 14:35:29,659000,44.970
2024/06/18 14:35:29,669000,44.980
2024/06/18 14:35:29,679000,44.980
2024/06/18 14:35:29,689000,44.980
2024/06/18 14:35:29,699000,44.980
2024/06/18 14:35:29,709000,44.970
2024/06/18 14:35:29,719000,44.990
2024/06/18 14:35:29,729000,44.990
2024/06/18 14:35:29,739000,44.990
2024/06/18 14:35:29,749000,44.970
2024/06/18 14:35:29,759000,44.990
2024/06/18 14:35:29,769000,44.990
2024/06/18 14:35:29,779000,44.980
2024/06/18 14:35:29,789000,44.990
2024/06/18 14:35:29,799000,44.970
2024/06/18 14:35:29,809000,44.970
2024/06/18 14:35:29,819000,44.970
2024/06/18 14:35:29,829000,44.960
2024/06/18 14:35:29,839000,44.990
2024/06/18 14:35:29,849000,44.960
2024/06/18 14:35:29,859000,44.960
2024/06/18 14:35:29,869000,44.960
2024/06/18 14:35:29,879000,44.980
2024/06/18 14:35:29,889000,44.960
2024/06/18 14:35:29,899000,44.970
2024/06/18 14:35:29,909000,44.960
2024/06/18 14:35:29,919000,44.960
2024/06/18 14:35:29,929000,44.990
2024/06/18 14:35:29,939000,44.980
2024/06/18 14:35:29,949000,44.950
2024/06/18 14:35:29,959000,44.960
2024/06/18 14:35:29,969000,44.980
2024/06/18 14:35:29,979000,44.970
2024/06/18 14:35:29,989000,44.980
2024/06/18 14:35:29,999000,44.970
2024/06/18 14:35:30,009000,44.960
2024/06/18 14:35:30,019000,44.960
2024/06/18 14:35:30,029000,44.960
2024/06/18 14:35:30,039000,44.970
2024/06/18 14:35:30,049000,44.940
2024/06/18 14:35:30,059000,44.960
2024/06/18 14:35:30,069000,44.980
2024/06/18 14:35:30,079000,44.960
2024/06/18 14:35:30,089000,44.980
2024/06/18 14:35:30,099000,44.990
2024/06/18 14:35:30,109000,44.960
2024/06/18 14:35:30,119000,44.970
2024/06/18 14:35:30,129000,44.990
2024/06/18 14:35:30,139000,44.980
2024/06/18 14:35:30,149000,44.970
2024/06/18 14:35:30,159000,45.000
2024/06/18 14:35:30,169000,44.980
2024/06/18 14:35:30,179000,44.980
2024/06/18 14:35:30,189000,44.970
2024/06/18 14:35:30,199000,44.990
2024/06/18 14:35:30,209000,45.000
2024/06/18 14:35:30,219000,44.970
2024/06/18 14:35:30,229000,44.970
2024/06/18 14:35:30,239000,44.970
2024/06/18 14:35:30,249000,45.000
2024/06/18 14:35:30,259000,45.000
2024/06/18 14:35:30,269000,44.970
2024/06/18 14:35:30,279000,44.980
2024/06/18 14:35:30,289000,44.970
2024/06/18 14:35:30,299000,44.970
2024/06/18 14:35:30,309000,44.980
2024/06/18 14:35:30,319000,44.980
2024/06/18 14:35:30,329000,44.980
2024/06/18 14:35:30,339000,44.980
2024/06/18 14:35:30,349000,44.960
2024/06/18 14:35:30,359000,44.970
2024/06/18 14:35:30,369000,44.970
2024/06/18 14:35:30,379000,44.980
2024/06/18 14:35:30,389000,44.980
2024/06/18 14:35:30,399000,44.980
2024/06/18 14:35:30,409000,44.960
2024/06/18 14:35:30,419000,44.970
2024/06/18 14:35:30,429000,44.990
2024/06/18 14:35:30,439000,44.960
2024/06/18 14:35:30,449000,44.990
2024/06/18 14:35:30,459000,44.980
2024/06/18 14:35:30,469000,44.980
2024/06/18 14:35:30,479000,44.960
2024/06/18 14:35:30,489000,44.970
2024/06/18 14:35:30,499000,44.960
2024/06/18 14:35:30,509000,44.960
2024/06/18 14:35:30,519000,44.970
2024/06/18 14:35:30,529000,44.960
2024/06/18 14:35:30,539000,44.980
2024/06/18 14:35:30,549000,44.960
2024/06/18 14:35:30,559000,44.980
2024/06/18 14:35:30,569000,44.980
2024/06/18 14:35:30,579000,44.960
2024/06/18 14:35:30,589000,44.970
2024/06/18 14:35:30,599000,44.980
2024/06/18 14:35:30,609000,44.960
2024/06/18 14:35:30,619000,44.970
2024/06/18 14:35:30,629000,44.980
2024/06/18 14:35:30,639000,44.980
2024/06/18 14:35:30,649000,44.980
2024/06/18 14:35:30,659000,44.980
2024/06/18 14:35:30,669000,44.960
2024/06/18 14:35:30,679000,44.970
2024/06/18 14:35:30,689000,44.980
2024/06/18 14:35:30,699000,44.980
2024/06/18 14:35:30,709000,44.960
2024/06/18 14:35:30,719000,44.960
2024/06/18 14:35:30,729000,44.980
2024/06/18 14:35:30,739000,45.000
2024/06/18 14:35:30,749000,44.980
2024/06/18 14:35:30,759000,44.960
2024/06/18 14:35:30,769000,44.980
2024/06/18 14:35:30,779000,44.980
2024/06/18 14:35:30,789000,44.970
2024/06/18 14:35:30,799000,44.970
2024/06/18 14:35:30,809000,44.960
2024/06/18 14:35:30,819000,44.960
2024/06/18 14:35:30,829000,44.960
2024/06/18 14:35:30,839000,44.980
2024/06/18 14:35:30,849000,44.960
2024/06/18 14:35:30,859000,44.970
2024/06/18 14:35:30,869000,44.960
2024/06/18 14:35:30,879000,44.970
2024/06/18 14:35:30,889000,44.980
2024/06/18 14:35:30,899000,44.940
2024/06/18 14:35:30,909000,44.980
2024/06/18 14:35:30,919000,44.980
2024/06/18 14:35:30,929000,44.950
2024/06/18 14:35:30,939000,44.990
2024/06/18 14:35:30,949000,44.980
2024/06/18 14:35:30,959000,44.990
2024/06/18 14:35:30,969000,45.000
2024/06/18 14:35:30,979000,45.000
2024/06/18 14:35:30,989000,44.970
2024/06/18 14:35:30,999000,45.000
2024/06/18 14:35:31,009000,44.970
2024/06/18 14:35:31,019000,44.960
2024/06/18 14:35:31,029000,44.970
2024/06/18 14:35:31,039000,44.960
2024/06/18 14:35:31,049000,44.980
2024/06/18 14:35:31,059000,44.980
2024/06/18 14:35:31,069000,44.970
2024/06/18 14:35:31,079000,44.960
2024/06/18 14:35:31,089000,44.970
2024/06/18 14:35:31,099000,44.980
2024/06/18 14:35:31,109000,44.960
2024/06/18 14:35:31,119000,44.970
2024/06/18 14:35:31,129000,44.970
2024/06/18 14:35:31,139000,44.980
2024/06/18 14:35:31,149000,44.960
2024/06/18 14:35:31,159000,44.970
2024/06/18 14:35:31,169000,44.970
2024/06/18 14:35:31,179000,44.960
2024/06/18 14:35:31,189000,44.970
2024/06/18 14:35:31,199000,44.960
2024/06/18 14:35:31,209000,44.980
2024/06/18 14:35:31,219000,44.980
2024/06/18 14:35:31,229000,44.970
2024/06/18 14:35:31,239000,44.970
2024/06/18 14:35:31,249000,44.980
2024/06/18 14:35:31,259000,44.980
2024/06/18 14:35:31,269000,45.000
2024/06/18 14:35:31,279000,44.970
2024/06/18 14:35:31,289000,44.980
2024/06/18 14:35:31,299000,44.990
2024/06/18 14:35:31,309000,44.970
2024/06/18 14:35:31,319000,44.960
2024/06/18 14:35:31,329000,44.950
2024/06/18 14:35:31,339000,44.990
2024/06/18 14:35:31,349000,44.960
2024/06/18 14:35:31,359000,44.960
2024/06/18 14:35:31,369000,44.980
2024/06/18 14:35:31,379000,44.980
2024/06/18 14:35:31,389000,44.940
2024/06/18 14:35:31,399000,44.970
2024/06/18 14:35:31,409000,44.960
2024/06/18 14:35:31,419000,44.970
2024/06/18 14:35:31,429000,44.980
2024/06/18 14:35:31,439000,44.990
2024/06/18 14:35:31,449000,44.970
2024/06/18 14:35:31,459000,44.970
2024/06/18 14:35:31,469000,44.980
2024/06/18 14:35:31,479000,44.970
2024/06/18 14:35:31,489000,44.990
2024/06/18 14:35:31,499000,44.980
2024/06/18 14:35:31,509000,44.970
2024/06/18 14:35:31,519000,44.950
2024/06/18 14:35:31,529000,44.980
2024/06/18 14:35:31,539000,44.970
2024/06/18 14:35:31,549000,44.980
2024/06/18 14:35:31,559000,44.970
2024/06/18 14:35:31,569000,44.960
2024/06/18 14:35:31,579000,44.970
2024/06/18 14:35:31,589000,44.980
2024/06/18 14:35:31,599000,44.960
2024/06/18 14:35:31,609000,44.980
2024/06/18 14:35:31,619000,44.980
2024/06/18 14:35:31,629000,44.980
2024/06/18 14:35:31,639000,44.970
2024/06/18 14:35:31,649000,44.980
2024/06/18 14:35:31,659000,44.980
2024/06/18 14:35:31,669000,44.970
2024/06/18 14:35:31,679000,44.970
2024/06/18 14:35:31,689000,44.990
2024/06/18 14:35:31,699000,44.960
2024/06/18 14:35:31,709000,44.990
2024/06/18 14:35:31,719000,44.970
2024/06/18 14:35:31,729000,44.970
2024/06/18 14:35:31,739000,44.990
2024/06/18 14:35:31,749000,44.980
2024/06/18 14:35:31,759000,44.960
2024/06/18 14:35:31,769000,44.960
2024/06/18 14:35:31,779000,44.980
2024/06/18 14:35:31,789000,44.970
2024/06/18 14:35:31,799000,44.980
2024/06/18 14:35:31,809000,44.980
2024/06/18 14:35:31,819000,44.960
2024/06/18 14:35:31,829000,44.960
2024/06/18 14:35:31,839000,44.990
2024/06/18 14:35:31,849000,44.940
2024/06/18 14:35:31,859000,44.990
2024/06/18 14:35:31,869000,44.970
2024/06/18 14:35:31,879000,44.990
2024/06/18 14:35:31,889000,44.960
2024/06/18 14:35:31,899000,44.980
2024/06/18 14:35:31,909000,44.990
2024/06/18 14:35:31,919000,44.960
2024/06/18 14:35:31,929000,44.990
2024/06/18 14:35:31,939000,44.980
2024/06/18 14:35:31,949000,44.990
2024/06/18 14:35:31,959000,44.980
2024/06/18 14:35:31,969000,45.000
2024/06/18 14:35:31,979000,44.980
2024/06/18 14:35:31,989000,44.970
2024/06/18 14:35:31,999000,44.960
2024/06/18 14:35:32,009000,44.970
2024/06/18 14:35:32,019000,45.000
2024/06/18 14:35:32,029000,44.960
2024/06/18 14:35:32,039000,44.970
2024/06/18 14:35:32,049000,44.980
2024/06/18 14:35:32,059000,44.980
2024/06/18 14:35:32,069000,44.990
2024/06/18 14:35:32,079000,44.980
2024/06/18 14:35:32,089000,44.960
2024/06/18 14:35:32,099000,44.960
2024/06/18 14:35:32,109000,45.000
2024/06/18 14:35:32,119000,44.960
2024/06/18 14:35:32,129000,44.940
2024/06/18 14:35:32,139000,44.990
2024/06/18 14:35:32,149000,44.960
2024/06/18 14:35:32,159000,44.960
2024/06/18 14:35:32,169000,44.920
2024/06/18 14:35:32,179000,44.940
2024/06/18 14:35:32,189000,45.000
2024/06/18 14:35:32,199000,44.990
2024/06/18 14:35:32,209000,44.960
2024/06/18 14:35:32,219000,44.960
2024/06/18 14:35:32,229000,44.960
2024/06/18 14:35:32,239000,44.970
2024/06/18 14:35:32,249000,44.970
2024/06/18 14:35:32,259000,44.980
2024/06/18 14:35:32,269000,44.940
2024/06/18 14:35:32,279000,44.960
2024/06/18 14:35:32,289000,44.940
2024/06/18 14:35:32,299000,44.960
2024/06/18 14:35:32,309000,44.960
2024/06/18 14:35:32,319000,44.940
2024/06/18 14:35:32,329000,44.980
2024/06/18 14:35:32,339000,44.970
2024/06/18 14:35:32,349000,44.960
2024/06/18 14:35:32,359000,44.980
2024/06/18 14:35:32,369000,44.960
2024/06/18 14:35:32,379000,44.970
2024/06/18 14:35:32,389000,44.970
2024/06/18 14:35:32,399000,44.980
2024/06/18 14:35:32,409000,44.980
2024/06/18 14:35:32,419000,44.940
2024/06/18 14:35:32,429000,44.980
2024/06/18 14:35:32,439000,44.960
2024/06/18 14:35:32,449000,44.980
2024/06/18 14:35:32,459000,44.960
2024/06/18 14:35:32,469000,44.970
2024/06/18 14:35:32,479000,44.990
2024/06/18 14:35:32,489000,44.980
2024/06/18 14:35:32,499000,44.990
2024/06/18 14:35:32,509000,44.980
2024/06/18 14:35:32,519000,45.000
2024/06/18 14:35:32,529000,44.980
2024/06/18 14:35:32,539000,44.970
2024/06/18 14:35:32,549000,44.970
2024/06/18 14:35:32,559000,44.990
2024/06/18 14:35:32,569000,44.970
2024/06/18 14:35:32,579000,44.960
2024/06/18 14:35:32,589000,44.990
2024/06/18 14:35:32,599000,44.970
2024/06/18 14:35:32,609000,44.970
2024/06/18 14:35:32,619000,44.980
2024/06/18 14:35:32,629000,44.970
2024/06/18 14:35:32,639000,44.960
2024/06/18 14:35:32,649000,44.970
2024/06/18 14:35:32,659000,44.970
2024/06/18 14:35:32,669000,44.970
2024/06/18 14:35:32,679000,44.970
2024/06/18 14:35:32,689000,44.970
2024/06/18 14:35:32,699000,44.970
2024/06/18 14:35:32,709000,44.980
2024/06/18 14:35:32,719000,44.980
2024/06/18 14:35:32,729000,44.980
2024/06/18 14:35:32,739000,44.940
2024/06/18 14:35:32,749000,44.980
2024/06/18 14:35:32,759000,44.980
2024/06/18 14:35:32,769000,44.980
2024/06/18 14:35:32,779000,44.970
2024/06/18 14:35:32,789000,44.980
2024/06/18 14:35:32,799000,45.000
2024/06/18 14:35:32,809000,44.980
2024/06/18 14:35:32,819000,44.970
2024/06/18 14:35:32,829000,44.980
2024/06/18 14:35:32,839000,44.980
2024/06/18 14:35:32,849000,44.980
2024/06/18 14:35:32,859000,44.970
2024/06/18 14:35:32,869000,44.970
2024/06/18 14:35:32,879000,44.960
2024/06/18 14:35:32,889000,44.980
2024/06/18 14:35:32,899000,44.980
2024/06/18 14:35:32,909000,44.960
2024/06/18 14:35:32,919000,44.970
2024/06/18 14:35:32,929000,44.970
2024/06/18 14:35:32,939000,44.990
2024/06/18 14:35:32,949000,44.960
2024/06/18 14:35:32,959000,44.960
2024/06/18 14:35:32,969000,44.960
2024/06/18 14:35:32,979000,44.960
2024/06/18 14:35:32,989000,44.960
2024/06/18 14:35:32,999000,44.980
2024/06/18 14:35:33,009000,44.970
2024/06/18 14:35:33,019000,44.970
2024/06/18 14:35:33,029000,45.000
2024/06/18 14:35:33,039000,44.960
2024/06/18 14:35:33,049000,44.960
2024/06/18 14:35:33,059000,44.990
2024/06/18 14:35:33,069000,44.980
2024/06/18 14:35:33,079000,44.970
2024/06/18 14:35:33,089000,44.980
2024/06/18 14:35:33,099000,44.980
2024/06/18 14:35:33,109000,44.960
2024/06/18 14:35:33,119000,44.980
2024/06/18 14:35:33,129000,44.970
2024/06/18 14:35:33,139000,44.960
2024/06/18 14:35:33,149000,44.970
2024/06/18 14:35:33,159000,44.970
2024/06/18 14:35:33,169000,44.980
2024/06/18 14:35:33,179000,44.980
2024/06/18 14:35:33,189000,45.000
2024/06/18 14:35:33,199000,44.980
2024/06/18 14:35:33,209000,44.980
2024/06/18 14:35:33,219000,44.920
2024/06/18 14:35:33,229000,44.960
2024/06/18 14:35:33,239000,44.970
2024/06/18 14:35:33,249000,44.890
2024/06/18 14:35:33,259000,44.980
2024/06/18 14:35:33,269000,44.990
2024/06/18 14:35:33,279000,44.980
2024/06/18 14:35:33,289000,44.950
2024/06/18 14:35:33,299000,44.980
2024/06/18 14:35:33,309000,44.960
2024/06/18 14:35:33,319000,45.000
2024/06/18 14:35:33,329000,45.000
2024/06/18 14:35:33,339000,44.970
2024/06/18 14:35:33,349000,44.980
2024/06/18 14:35:33,359000,44.980
2024/06/18 14:35:33,369000,44.990
2024/06/18 14:35:33,379000,44.970
2024/06/18 14:35:33,389000,44.980
2024/06/18 14:35:33,399000,44.980
2024/06/18 14:35:33,409000,44.980
2024/06/18 14:35:33,419000,44.980
2024/06/18 14:35:33,429000,44.990
2024/06/18 14:35:33,439000,44.960
2024/06/18 14:35:33,449000,44.980
2024/06/18 14:35:33,459000,44.980
2024/06/18 14:35:33,469000,44.950
2024/06/18 14:35:33,479000,44.980
2024/06/18 14:35:33,489000,44.970
2024/06/18 14:35:33,499000,44.960
2024/06/18 14:35:33,509000,44.970
2024/06/18 14:35:33,519000,44.960
2024/06/18 14:35:33,529000,44.980
2024/06/18 14:35:33,539000,44.970
2024/06/18 14:35:33,549000,44.980
2024/06/18 14:35:33,559000,44.960
2024/06/18 14:35:33,569000,44.990
2024/06/18 14:35:33,579000,44.960
2024/06/18 14:35:33,589000,45.000
2024/06/18 14:35:33,599000,44.980
2024/06/18 14:35:33,609000,45.000
2024/06/18 14:35:33,619000,44.970
2024/06/18 14:35:33,629000,44.960
2024/06/18 14:35:33,639000,44.970
2024/06/18 14:35:33,649000,44.970
2024/06/18 14:35:33,659000,44.970
2024/06/18 14:35:33,669000,44.970
2024/06/18 14:35:33,679000,44.980
2024/06/18 14:35:33,689000,44.960
2024/06/18 14:35:33,699000,44.940
2024/06/18 14:35:33,709000,44.970
2024/06/18 14:35:33,719000,44.960
2024/06/18 14:35:33,729000,44.970
2024/06/18 14:35:33,739000,44.980
2024/06/18 14:35:33,749000,44.980
2024/06/18 14:35:33,759000,44.970
2024/06/18 14:35:33,769000,44.970
2024/06/18 14:35:33,779000,44.960
2024/06/18 14:35:33,789000,44.980
2024/06/18 14:35:33,799000,44.990
2024/06/18 14:35:33,809000,44.960
2024/06/18 14:35:33,819000,44.970
2024/06/18 14:35:33,829000,44.960
2024/06/18 14:35:33,839000,44.980
2024/06/18 14:35:33,849000,44.960
2024/06/18 14:35:33,859000,44.970
2024/06/18 14:35:33,869000,44.940
2024/06/18 14:35:33,879000,44.940
2024/06/18 14:35:33,889000,44.980
2024/06/18 14:35:33,899000,44.990
2024/06/18 14:35:33,909000,44.980
2024/06/18 14:35:33,919000,44.980
2024/06/18 14:35:33,929000,44.970
2024/06/18 14:35:33,939000,44.980
2024/06/18 14:35:33,949000,44.960
2024/06/18 14:35:33,959000,44.990
2024/06/18 14:35:33,969000,44.980
2024/06/18 14:35:33,979000,44.970
2024/06/18 14:35:33,989000,44.970
2024/06/18 14:35:33,999000,44.980
2024/06/18 14:35:34,009000,44.980
2024/06/18 14:35:34,019000,44.960
2024/06/18 14:35:34,029000,44.980
2024/06/18 14:35:34,039000,44.970
2024/06/18 14:35:34,049000,44.970
2024/06/18 14:35:34,059000,44.980
2024/06/18 14:35:34,069000,44.980
2024/06/18 14:35:34,079000,44.990
2024/06/18 14:35:34,089000,44.960
2024/06/18 14:35:34,099000,44.980
2024/06/18 14:35:34,109000,44.970
2024/06/18 14:35:34,119000,44.980
2024/06/18 14:35:34,129000,45.000
2024/06/18 14:35:34,139000,44.960
2024/06/18 14:35:34,149000,44.960
2024/06/18 14:35:34,159000,44.990
2024/06/18 14:35:34,169000,44.960
2024/06/18 14:35:34,179000,44.980
2024/06/18 14:35:34,189000,44.960
2024/06/18 14:35:34,199000,44.980
2024/06/18 14:35:34,209000,44.960
2024/06/18 14:35:34,219000,44.940
2024/06/18 14:35:34,229000,44.980
2024/06/18 14:35:34,239000,44.970
2024/06/18 14:35:34,249000,44.960
2024/06/18 14:35:34,259000,44.960
2024/06/18 14:35:34,269000,45.000
2024/06/18 14:35:34,279000,44.960
2024/06/18 14:35:34,289000,44.980
2024/06/18 14:35:34,299000,44.960
2024/06/18 14:35:34,309000,44.980
2024/06/18 14:35:34,319000,44.970
2024/06/18 14:35:34,329000,44.990
2024/06/18 14:35:34,339000,44.950
2024/06/18 14:35:34,349000,44.980
2024/06/18 14:35:34,359000,44.970
2024/06/18 14:35:34,369000,44.970
2024/06/18 14:35:34,379000,44.960
2024/06/18 14:35:34,389000,44.970
2024/06/18 14:35:34,399000,44.960
2024/06/18 14:35:34,409000,44.980
2024/06/18 14:35:34,419000,45.000
2024/06/18 14:35:34,429000,44.960
2024/06/18 14:35:34,439000,44.970
2024/06/18 14:35:34,449000,44.990
2024/06/18 14:35:34,459000,44.980
2024/06/18 14:35:34,469000,44.980
2024/06/18 14:35:34,479000,44.980
2024/06/18 14:35:34,489000,44.990
2024/06/18 14:35:34,499000,44.980
2024/06/18 14:35:34,509000,44.960
2024/06/18 14:35:34,519000,44.980
2024/06/18 14:35:34,529000,44.980
2024/06/18 14:35:34,539000,44.990
2024/06/18 14:35:34,549000,44.980
2024/06/18 14:35:34,559000,44.960
2024/06/18 14:35:34,569000,44.960
2024/06/18 14:35:34,579000,44.970
2024/06/18 14:35:34,589000,44.960
2024/06/18 14:35:34,599000,44.960
2024/06/18 14:35:34,609000,44.970
2024/06/18 14:35:34,619000,44.940
2024/06/18 14:35:34,629000,44.980
2024/06/18 14:35:34,639000,44.990
2024/06/18 14:35:34,649000,44.980
2024/06/18 14:35:34,659000,44.960
2024/06/18 14:35:34,669000,44.980
2024/06/18 14:35:34,679000,44.980
2024/06/18 14:35:34,689000,44.960
2024/06/18 14:35:34,699000,44.960
2024/06/18 14:35:34,709000,44.970
2024/06/18 14:35:34,719000,44.960
2024/06/18 14:35:34,729000,44.960
2024/06/18 14:35:34,739000,44.980
2024/06/18 14:35:34,749000,44.950
2024/06/18 14:35:34,759000,44.970
2024/06/18 14:35:34,769000,44.990
2024/06/18 14:35:34,779000,44.970
2024/06/18 14:35:34,789000,44.960
2024/06/18 14:35:34,799000,44.970
2024/06/18 14:35:34,809000,44.970
2024/06/18 14:35:34,819000,44.990
2024/06/18 14:35:34,829000,44.970
2024/06/18 14:35:34,839000,44.980
2024/06/18 14:35:34,849000,44.990
2024/06/18 14:35:34,859000,44.970
2024/06/18 14:35:34,869000,44.960
2024/06/18 14:35:34,879000,44.960
2024/06/18 14:35:34,889000,44.970
2024/06/18 14:35:34,899000,44.980
2024/06/18 14:35:34,909000,44.990
2024/06/18 14:35:34,919000,44.980
2024/06/18 14:35:34,929000,44.980
2024/06/18 14:35:34,939000,44.980
2024/06/18 14:35:34,949000,44.960
2024/06/18 14:35:34,959000,44.970
2024/06/18 14:35:34,969000,44.960
2024/06/18 14:35:34,979000,44.940
2024/06/18 14:35:34,989000,44.980
2024/06/18 14:35:34,999000,44.980
2024/06/18 14:35:35,009000,44.960
2024/06/18 14:35:35,019000,44.980
2024/06/18 14:35:35,029000,44.980
2024/06/18 14:35:35,039000,44.970
2024/06/18 14:35:35,049000,44.970
2024/06/18 14:35:35,059000,44.980
2024/06/18 14:35:35,069000,44.960
2024/06/18 14:35:35,079000,44.970
2024/06/18 14:35:35,089000,44.970
2024/06/18 14:35:35,099000,44.980
2024/06/18 14:35:35,109000,44.980
2024/06/18 14:35:35,119000,44.960
2024/06/18 14:35:35,129000,44.980
2024/06/18 14:35:35,139000,44.950
2024/06/18 14:35:35,149000,44.980
2024/06/18 14:35:35,159000,44.970
2024/06/18 14:35:35,169000,44.960
2024/06/18 14:35:35,179000,44.960
2024/06/18 14:35:35,189000,44.980
2024/06/18 14:35:35,199000,44.970
2024/06/18 14:35:35,209000,44.960
2024/06/18 14:35:35,219000,44.970
2024/06/18 14:35:35,229000,44.980
2024/06/18 14:35:35,239000,44.970
2024/06/18 14:35:35,249000,44.970
2024/06/18 14:35:35,259000,44.980
2024/06/18 14:35:35,269000,44.990
2024/06/18 14:35:35,279000,44.960
2024/06/18 14:35:35,289000,44.980
2024/06/18 14:35:35,299000,44.990
2024/06/18 14:35:35,309000,44.960
2024/06/18 14:35:35,319000,44.960
2024/06/18 14:35:35,329000,44.980
2024/06/18 14:35:35,339000,44.960
2024/06/18 14:35:35,349000,44.990
2024/06/18 14:35:35,359000,44.990
2024/06/18 14:35:35,369000,44.960
2024/06/18 14:35:35,379000,44.960
2024/06/18 14:35:35,389000,44.980
2024/06/18 14:35:35,399000,44.960
2024/06/18 14:35:35,409000,44.980
2024/06/18 14:35:35,419000,44.990
2024/06/18 14:35:35,429000,44.980
2024/06/18 14:35:35,439000,44.980
2024/06/18 14:35:35,449000,44.950
2024/06/18 14:35:35,459000,44.980
2024/06/18 14:35:35,469000,44.960
2024/06/18 14:35:35,479000,44.970
2024/06/18 14:35:35,489000,44.970
2024/06/18 14:35:35,499000,44.960
2024/06/18 14:35:35,509000,44.980
2024/06/18 14:35:35,519000,44.980
2024/06/18 14:35:35,529000,44.960
2024/06/18 14:35:35,539000,44.960
2024/06/18 14:35:35,549000,44.960
2024/06/18 14:35:35,559000,44.970
2024/06/18 14:35:35,569000,44.960
2024/06/18 14:35:35,579000,44.990
2024/06/18 14:35:35,589000,44.970
2024/06/18 14:35:35,599000,44.990
2024/06/18 14:35:35,609000,44.960
2024/06/18 14:35:35,619000,44.960
2024/06/18 14:35:35,629000,44.980
2024/06/18 14:35:35,639000,44.980
2024/06/18 14:35:35,649000,44.980
2024/06/18 14:35:35,659000,44.980
2024/06/18 14:35:35,669000,44.990
2024/06/18 14:35:35,679000,44.960
2024/06/18 14:35:35,689000,44.990
2024/06/18 14:35:35,699000,44.980
2024/06/18 14:35:35,709000,45.000
2024/06/18 14:35:35,719000,45.000
2024/06/18 14:35:35,729000,44.970
2024/06/18 14:35:35,739000,44.970
2024/06/18 14:35:35,749000,44.960
2024/06/18 14:35:35,759000,44.980
2024/06/18 14:35:35,769000,44.940
2024/06/18 14:35:35,779000,44.960
2024/06/18 14:35:35,789000,44.980
2024/06/18 14:35:35,799000,44.980
2024/06/18 14:35:35,809000,44.960
2024/06/18 14:35:35,819000,44.990
2024/06/18 14:35:35,829000,44.990
2024/06/18 14:35:35,839000,44.960
2024/06/18 14:35:35,849000,44.990
2024/06/18 14:35:35,859000,44.970
2024/06/18 14:35:35,869000,44.960
2024/06/18 14:35:35,879000,44.940
2024/06/18 14:35:35,889000,44.980
2024/06/18 14:35:35,899000,44.980
2024/06/18 14:35:35,909000,44.950
2024/06/18 14:35:35,919000,44.980
2024/06/18 14:35:35,929000,44.960
2024/06/18 14:35:35,939000,44.990
2024/06/18 14:35:35,949000,44.970
2024/06/18 14:35:35,959000,44.980
2024/06/18 14:35:35,969000,44.970
2024/06/18 14:35:35,979000,44.980
2024/06/18 14:35:35,989000,44.980
2024/06/18 14:35:35,999000,44.970
2024/06/18 14:35:36,009000,44.980
2024/06/18 14:35:36,019000,44.960
2024/06/18 14:35:36,029000,44.980
2024/06/18 14:35:36,039000,44.970
2024/06/18 14:35:36,049000,44.960
2024/06/18 14:35:36,059000,44.960
2024/06/18 14:35:36,069000,44.980
2024/06/18 14:35:36,079000,44.980
2024/06/18 14:35:36,089000,44.980
2024/06/18 14:35:36,099000,44.970
2024/06/18 14:35:36,109000,44.980
2024/06/18 14:35:36,119000,44.980
2024/06/18 14:35:36,129000,44.960
2024/06/18 14:35:36,139000,44.970
2024/06/18 14:35:36,149000,44.980
2024/06/18 14:35:36,159000,44.980
2024/06/18 14:35:36,169000,44.980
2024/06/18 14:35:36,179000,44.970
2024/06/18 14:35:36,189000,44.990
2024/06/18 14:35:36,199000,44.980
2024/06/18 14:35:36,209000,44.970
2024/06/18 14:35:36,219000,44.980
2024/06/18 14:35:36,229000,44.990
2024/06/18 14:35:36,239000,44.980
2024/06/18 14:35:36,249000,44.980
2024/06/18 14:35:36,259000,44.960
2024/06/18 14:35:36,269000,44.970
2024/06/18 14:35:36,279000,44.990
2024/06/18 14:35:36,289000,44.980
2024/06/18 14:35:36,299000,44.970
2024/06/18 14:35:36,309000,44.970
2024/06/18 14:35:36,319000,44.980
2024/06/18 14:35:36,329000,44.960
2024/06/18 14:35:36,339000,44.970
2024/06/18 14:35:36,349000,44.980
2024/06/18 14:35:36,359000,44.960
2024/06/18 14:35:36,369000,44.950
2024/06/18 14:35:36,379000,44.970
2024/06/18 14:35:36,389000,44.970
2024/06/18 14:35:36,399000,44.970
2024/06/18 14:35:36,409000,44.960
2024/06/18 14:35:36,419000,44.980
2024/06/18 14:35:36,429000,44.960
2024/06/18 14:35:36,439000,44.970
2024/06/18 14:35:36,449000,44.940
2024/06/18 14:35:36,459000,44.980
2024/06/18 14:35:36,469000,44.970
2024/06/18 14:35:36,479000,44.980
2024/06/18 14:35:36,489000,44.970
2024/06/18 14:35:36,499000,44.960
2024/06/18 14:35:36,509000,44.960
2024/06/18 14:35:36,519000,44.980
2024/06/18 14:35:36,529000,44.980
2024/06/18 14:35:36,539000,44.970
2024/06/18 14:35:36,549000,44.950
2024/06/18 14:35:36,559000,44.970
2024/06/18 14:35:36,569000,44.970
2024/06/18 14:35:36,579000,44.960
2024/06/18 14:35:36,589000,44.970
2024/06/18 14:35:36,599000,44.960
2024/06/18 14:35:36,609000,44.960
2024/06/18 14:35:36,619000,44.970
2024/06/18 14:35:36,629000,45.000
2024/06/18 14:35:36,639000,44.980
2024/06/18 14:35:36,649000,44.960
2024/06/18 14:35:36,659000,45.000
2024/06/18 14:35:36,669000,44.980
2024/06/18 14:35:36,679000,44.980
2024/06/18 14:35:36,689000,44.980
2024/06/18 14:35:36,699000,44.980
2024/06/18 14:35:36,709000,44.970
2024/06/18 14:35:36,719000,44.960
2024/06/18 14:35:36,729000,44.960
2024/06/18 14:35:36,739000,44.970
2024/06/18 14:35:36,749000,44.970
2024/06/18 14:35:36,759000,44.970
2024/06/18 14:35:36,769000,44.960
2024/06/18 14:35:36,779000,44.970
2024/06/18 14:35:36,789000,44.960
2024/06/18 14:35:36,799000,44.960
2024/06/18 14:35:36,809000,44.960
2024/06/18 14:35:36,819000,44.980
2024/06/18 14:35:36,829000,44.970
2024/06/18 14:35:36,839000,44.980
2024/06/18 14:35:36,849000,44.970
2024/06/18 14:35:36,859000,44.960
2024/06/18 14:35:36,869000,44.980
2024/06/18 14:35:36,879000,44.980
2024/06/18 14:35:36,889000,44.960
2024/06/18 14:35:36,899000,44.960
2024/06/18 14:35:36,909000,45.000
2024/06/18 14:35:36,919000,44.990
2024/06/18 14:35:36,929000,44.960
2024/06/18 14:35:36,939000,44.970
2024/06/18 14:35:36,949000,44.990
2024/06/18 14:35:36,959000,44.980
2024/06/18 14:35:36,969000,44.980
2024/06/18 14:35:36,979000,44.980
2024/06/18 14:35:36,989000,44.960
2024/06/18 14:35:36,999000,44.980
2024/06/18 14:35:37,009000,44.990
2024/06/18 14:35:37,019000,44.980
2024/06/18 14:35:37,029000,44.970
2024/06/18 14:35:37,039000,45.000
2024/06/18 14:35:37,049000,44.970
2024/06/18 14:35:37,059000,44.960
2024/06/18 14:35:37,069000,45.000
2024/06/18 14:35:37,079000,44.970
2024/06/18 14:35:37,089000,44.970
2024/06/18 14:35:37,099000,44.970
2024/06/18 14:35:37,109000,44.970
2024/06/18 14:35:37,119000,44.980
2024/06/18 14:35:37,129000,44.970
2024/06/18 14:35:37,139000,44.990
2024/06/18 14:35:37,149000,44.980
2024/06/18 14:35:37,159000,44.980
2024/06/18 14:35:37,169000,44.980
2024/06/18 14:35:37,179000,44.940
2024/06/18 14:35:37,189000,44.970
2024/06/18 14:35:37,199000,44.980
2024/06/18 14:35:37,209000,44.970
2024/06/18 14:35:37,219000,44.980
2024/06/18 14:35:37,229000,44.980
2024/06/18 14:35:37,239000,44.960
2024/06/18 14:35:37,249000,44.950
2024/06/18 14:35:37,259000,45.000
2024/06/18 14:35:37,269000,44.970
2024/06/18 14:35:37,279000,44.980
2024/06/18 14:35:37,289000,44.960
2024/06/18 14:35:37,299000,44.960
2024/06/18 14:35:37,309000,44.980
2024/06/18 14:35:37,319000,44.960
2024/06/18 14:35:37,329000,44.960
2024/06/18 14:35:37,339000,44.970
2024/06/18 14:35:37,349000,44.980
2024/06/18 14:35:37,359000,44.970
2024/06/18 14:35:37,369000,44.990
2024/06/18 14:35:37,379000,44.980
2024/06/18 14:35:37,389000,44.980
2024/06/18 14:35:37,399000,44.970
2024/06/18 14:35:37,409000,44.980
2024/06/18 14:35:37,419000,44.960
2024/06/18 14:35:37,429000,44.960
2024/06/18 14:35:37,439000,44.980
2024/06/18 14:35:37,449000,44.980
2024/06/18 14:35:37,459000,44.960
2024/06/18 14:35:37,469000,44.980
2024/06/18 14:35:37,479000,44.990
2024/06/18 14:35:37,489000,44.970
2024/06/18 14:35:37,499000,44.980
2024/06/18 14:35:37,509000,44.990
2024/06/18 14:35:37,519000,44.970
2024/06/18 14:35:37,529000,44.980
2024/06/18 14:35:37,539000,44.960
2024/06/18 14:35:37,549000,44.960
2024/06/18 14:35:37,559000,44.980
2024/06/18 14:35:37,569000,44.970
2024/06/18 14:35:37,579000,44.960
2024/06/18 14:35:37,589000,44.970
2024/06/18 14:35:37,599000,44.970
2024/06/18 14:35:37,609000,44.980
2024/06/18 14:35:37,619000,44.960
2024/06/18 14:35:37,629000,44.970
2024/06/18 14:35:37,639000,44.970
2024/06/18 14:35:37,649000,44.980
2024/06/18 14:35:37,659000,44.980
2024/06/18 14:35:37,669000,44.960
2024/06/18 14:35:37,679000,44.970
2024/06/18 14:35:37,689000,44.960
2024/06/18 14:35:37,699000,44.980
2024/06/18 14:35:37,709000,44.970
2024/06/18 14:35:37,719000,44.970
2024/06/18 14:35:37,729000,44.960
2024/06/18 14:35:37,739000,44.980
2024/06/18 14:35:37,749000,44.970
2024/06/18 14:35:37,759000,44.980
2024/06/18 14:35:37,769000,44.980
2024/06/18 14:35:37,779000,44.960
2024/06/18 14:35:37,789000,44.970
2024/06/18 14:35:37,799000,44.950
2024/06/18 14:35:37,809000,44.950
2024/06/18 14:35:37,819000,44.960
2024/06/18 14:35:37,829000,44.960
2024/06/18 14:35:37,839000,44.970
2024/06/18 14:35:37,849000,44.980
2024/06/18 14:35:37,859000,44.960
2024/06/18 14:35:37,869000,44.970
2024/06/18 14:35:37,879000,45.000
2024/06/18 14:35:37,889000,44.980
2024/06/18 14:35:37,899000,45.000
2024/06/18 14:35:37,909000,44.990
2024/06/18 14:35:37,919000,44.990
2024/06/18 14:35:37,929000,44.990
2024/06/18 14:35:37,939000,44.990
2024/06/18 14:35:37,949000,45.000
2024/06/18 14:35:37,959000,44.960
2024/06/18 14:35:37,969000,45.000
2024/06/18 14:35:37,979000,44.970
2024/06/18 14:35:37,989000,44.980
2024/06/18 14:35:37,999000,45.000
2024/06/18 14:35:38,009000,44.980
2024/06/18 14:35:38,019000,44.970
2024/06/18 14:35:38,029000,44.970
2024/06/18 14:35:38,039000,44.980
2024/06/18 14:35:38,049000,44.980
2024/06/18 14:35:38,059000,44.940
2024/06/18 14:35:38,069000,44.990
2024/06/18 14:35:38,079000,44.960
2024/06/18 14:35:38,089000,44.960
2024/06/18 14:35:38,099000,44.960
2024/06/18 14:35:38,109000,44.990
2024/06/18 14:35:38,119000,44.960
2024/06/18 14:35:38,129000,44.960
2024/06/18 14:35:38,139000,44.960
2024/06/18 14:35:38,149000,44.980
2024/06/18 14:35:38,159000,44.980
2024/06/18 14:35:38,169000,44.960
2024/06/18 14:35:38,179000,44.970
2024/06/18 14:35:38,189000,44.980
2024/06/18 14:35:38,199000,44.980
2024/06/18 14:35:38,209000,44.970
2024/06/18 14:35:38,219000,44.960
2024/06/18 14:35:38,229000,44.970
2024/06/18 14:35:38,239000,44.970
2024/06/18 14:35:38,249000,44.970
2024/06/18 14:35:38,259000,44.980
2024/06/18 14:35:38,269000,44.960
2024/06/18 14:35:38,279000,44.960
2024/06/18 14:35:38,289000,44.980
2024/06/18 14:35:38,299000,44.960
2024/06/18 14:35:38,309000,44.980
2024/06/18 14:35:38,319000,44.960
2024/06/18 14:35:38,329000,44.970
2024/06/18 14:35:38,339000,44.970
2024/06/18 14:35:38,349000,44.980
2024/06/18 14:35:38,359000,44.970
2024/06/18 14:35:38,369000,44.990
2024/06/18 14:35:38,379000,44.960
2024/06/18 14:35:38,389000,44.960
2024/06/18 14:35:38,399000,44.960
2024/06/18 14:35:38,409000,44.980
2024/06/18 14:35:38,419000,44.960
2024/06/18 14:35:38,429000,44.970
2024/06/18 14:35:38,439000,44.970
2024/06/18 14:35:38,449000,44.980
2024/06/18 14:35:38,459000,45.000
2024/06/18 14:35:38,469000,44.980
2024/06/18 14:35:38,479000,44.980
2024/06/18 14:35:38,489000,44.960
2024/06/18 14:35:38,499000,44.960
2024/06/18 14:35:38,509000,44.970
2024/06/18 14:35:38,519000,44.970
2024/06/18 14:35:38,529000,44.970
2024/06/18 14:35:38,539000,44.960
2024/06/18 14:35:38,549000,44.970
2024/06/18 14:35:38,559000,44.960
2024/06/18 14:35:38,569000,44.970
2024/06/18 14:35:38,579000,44.940
2024/06/18 14:35:38,589000,44.980
2024/06/18 14:35:38,599000,44.980
2024/06/18 14:35:38,609000,44.970
2024/06/18 14:35:38,619000,44.970
2024/06/18 14:35:38,629000,44.970
2024/06/18 14:35:38,639000,44.950
2024/06/18 14:35:38,649000,44.980
2024/06/18 14:35:38,659000,44.960
2024/06/18 14:35:38,669000,44.960
2024/06/18 14:35:38,679000,44.990
2024/06/18 14:35:38,689000,44.960
2024/06/18 14:35:38,699000,44.940
2024/06/18 14:35:38,709000,44.980
2024/06/18 14:35:38,719000,44.980
2024/06/18 14:35:38,729000,44.970
2024/06/18 14:35:38,739000,44.980
2024/06/18 14:35:38,749000,44.970
2024/06/18 14:35:38,759000,44.970
2024/06/18 14:35:38,769000,44.980
2024/06/18 14:35:38,779000,44.980
2024/06/18 14:35:38,789000,44.980
2024/06/18 14:35:38,799000,44.960
2024/06/18 14:35:38,809000,44.960
2024/06/18 14:35:38,819000,44.940
2024/06/18 14:35:38,829000,44.970
2024/06/18 14:35:38,839000,44.980
2024/06/18 14:35:38,849000,44.960
2024/06/18 14:35:38,859000,44.960
2024/06/18 14:35:38,869000,44.980
2024/06/18 14:35:38,879000,44.960
2024/06/18 14:35:38,889000,44.950
2024/06/18 14:35:38,899000,44.980
2024/06/18 14:35:38,909000,44.980
2024/06/18 14:35:38,919000,44.980
2024/06/18 14:35:38,929000,44.990
2024/06/18 14:35:38,939000,44.970
2024/06/18 14:35:38,949000,44.990
2024/06/18 14:35:38,959000,44.980
2024/06/18 14:35:38,969000,44.960
2024/06/18 14:35:38,979000,44.980
2024/06/18 14:35:38,989000,44.960
2024/06/18 14:35:38,999000,44.980
2024/06/18 14:35:39,009000,44.970
2024/06/18 14:35:39,019000,44.960
2024/06/18 14:35:39,029000,44.940
2024/06/18 14:35:39,039000,44.950
2024/06/18 14:35:39,049000,44.960
2024/06/18 14:35:39,059000,44.990
2024/06/18 14:35:39,069000,44.970
2024/06/18 14:35:39,079000,44.960
2024/06/18 14:35:39,089000,44.960
2024/06/18 14:35:39,099000,44.970
2024/06/18 14:35:39,109000,44.970
2024/06/18 14:35:39,119000,44.980
2024/06/18 14:35:39,129000,44.980
2024/06/18 14:35:39,139000,44.980
2024/06/18 14:35:39,149000,44.980
2024/06/18 14:35:39,159000,44.990
2024/06/18 14:35:39,169000,44.990
2024/06/18 14:35:39,179000,44.970
2024/06/18 14:35:39,189000,45.000
2024/06/18 14:35:39,199000,44.970
2024/06/18 14:35:39,209000,44.980
2024/06/18 14:35:39,219000,44.990
2024/06/18 14:35:39,229000,44.980
2024/06/18 14:35:39,239000,44.960
2024/06/18 14:35:39,249000,44.990
2024/06/18 14:35:39,259000,44.980
2024/06/18 14:35:39,269000,44.940
2024/06/18 14:35:39,279000,44.980
2024/06/18 14:35:39,289000,44.960
2024/06/18 14:35:39,299000,44.970
2024/06/18 14:35:39,309000,44.980
2024/06/18 14:35:39,319000,44.960
2024/06/18 14:35:39,329000,44.980
2024/06/18 14:35:39,339000,44.980
2024/06/18 14:35:39,349000,44.970
2024/06/18 14:35:39,359000,44.970
2024/06/18 14:35:39,369000,44.980
2024/06/18 14:35:39,379000,44.960
2024/06/18 14:35:39,389000,44.970
2024/06/18 14:35:39,399000,44.980
2024/06/18 14:35:39,409000,44.960
2024/06/18 14:35:39,419000,44.980
2024/06/18 14:35:39,429000,44.970
2024/06/18 14:35:39,439000,44.970
2024/06/18 14:35:39,449000,44.960
2024/06/18 14:35:39,459000,44.990
2024/06/18 14:35:39,469000,44.960
2024/06/18 14:35:39,479000,44.970
2024/06/18 14:35:39,489000,44.990
2024/06/18 14:35:39,499000,44.960
2024/06/18 14:35:39,509000,44.960
2024/06/18 14:35:39,519000,44.980
2024/06/18 14:35:39,529000,44.970
2024/06/18 14:35:39,539000,44.960
2024/06/18 14:35:39,549000,44.960
2024/06/18 14:35:39,559000,44.970
2024/06/18 14:35:39,569000,44.970
2024/06/18 14:35:39,579000,44.980
2024/06/18 14:35:39,589000,44.960
2024/06/18 14:35:39,599000,44.970
2024/06/18 14:35:39,609000,44.990
2024/06/18 14:35:39,619000,44.960
2024/06/18 14:35:39,629000,44.980
2024/06/18 14:35:39,639000,44.960
2024/06/18 14:35:39,649000,44.970
2024/06/18 14:35:39,659000,44.970
2024/06/18 14:35:39,669000,44.950
2024/06/18 14:35:39,679000,44.970
2024/06/18 14:35:39,689000,44.950
2024/06/18 14:35:39,699000,44.960
2024/06/18 14:35:39,709000,44.990
2024/06/18 14:35:39,719000,44.970
2024/06/18 14:35:39,729000,44.950
2024/06/18 14:35:39,739000,44.970
2024/06/18 14:35:39,749000,44.990
2024/06/18 14:35:39,759000,44.970
2024/06/18 14:35:39,769000,44.980
2024/06/18 14:35:39,779000,44.970
2024/06/18 14:35:39,789000,44.960
2024/06/18 14:35:39,799000,44.980
2024/06/18 14:35:39,809000,44.980
2024/06/18 14:35:39,819000,44.960
2024/06/18 14:35:39,829000,44.980
2024/06/18 14:35:39,839000,44.980
2024/06/18 14:35:39,849000,44.960
2024/06/18 14:35:39,859000,44.970
2024/06/18 14:35:39,869000,44.960
2024/06/18 14:35:39,879000,44.960
2024/06/18 14:35:39,889000,44.970
2024/06/18 14:35:39,899000,44.960
2024/06/18 14:35:39,909000,44.970
2024/06/18 14:35:39,919000,44.960
2024/06/18 14:35:39,929000,44.970
2024/06/18 14:35:39,939000,44.970
2024/06/18 14:35:39,949000,44.970
2024/06/18 14:35:39,959000,44.990
2024/06/18 14:35:39,969000,44.990
2024/06/18 14:35:39,979000,44.980
2024/06/18 14:35:39,989000,44.990
2024/06/18 14:35:39,999000,44.970
2024/06/18 14:35:40,009000,44.990
2024/06/18 14:35:40,019000,44.960
2024/06/18 14:35:40,029000,44.970
2024/06/18 14:35:40,039000,44.980
2024/06/18 14:35:40,049000,44.970
2024/06/18 14:35:40,059000,44.940
2024/06/18 14:35:40,069000,44.980
2024/06/18 14:35:40,079000,44.970
2024/06/18 14:35:40,089000,44.970
2024/06/18 14:35:40,099000,44.950
2024/06/18 14:35:40,109000,44.970
2024/06/18 14:35:40,119000,44.980
2024/06/18 14:35:40,129000,44.980
2024/06/18 14:35:40,139000,44.980
2024/06/18 14:35:40,149000,44.970
2024/06/18 14:35:40,159000,44.970
2024/06/18 14:35:40,169000,44.980
2024/06/18 14:35:40,179000,44.990
2024/06/18 14:35:40,189000,44.990
2024/06/18 14:35:40,199000,44.980
2024/06/18 14:35:40,209000,44.980
2024/06/18 14:35:40,219000,44.980
2024/06/18 14:35:40,229000,44.970
2024/06/18 14:35:40,239000,44.970
2024/06/18 14:35:40,249000,44.970
2024/06/18 14:35:40,259000,44.970
2024/06/18 14:35:40,269000,44.960
2024/06/18 14:35:40,279000,44.970
2024/06/18 14:35:40,289000,44.960
2024/06/18 14:35:40,299000,44.970
2024/06/18 14:35:40,309000,44.960
2024/06/18 14:35:40,319000,44.960
2024/06/18 14:35:40,329000,44.950
2024/06/18 14:35:40,339000,44.970
2024/06/18 14:35:40,349000,44.970
2024/06/18 14:35:40,359000,44.970
2024/06/18 14:35:40,369000,44.980
2024/06/18 14:35:40,379000,44.980
2024/06/18 14:35:40,389000,44.960
2024/06/18 14:35:40,399000,44.980
2024/06/18 14:35:40,409000,44.980
2024/06/18 14:35:40,419000,44.980
2024/06/18 14:35:40,429000,44.960
2024/06/18 14:35:40,439000,44.970
2024/06/18 14:35:40,449000,44.960
2024/06/18 14:35:40,459000,44.990
2024/06/18 14:35:40,469000,44.980
2024/06/18 14:35:40,479000,44.960
2024/06/18 14:35:40,489000,44.960
2024/06/18 14:35:40,499000,44.980
2024/06/18 14:35:40,509000,44.980
2024/06/18 14:35:40,519000,44.980
2024/06/18 14:35:40,529000,44.960
2024/06/18 14:35:40,539000,44.960
2024/06/18 14:35:40,549000,44.970
2024/06/18 14:35:40,559000,44.980
2024/06/18 14:35:40,569000,44.960
2024/06/18 14:35:40,579000,44.980
2024/06/18 14:35:40,589000,44.980
2024/06/18 14:35:40,599000,44.980
2024/06/18 14:35:40,609000,44.980
2024/06/18 14:35:40,619000,44.970
2024/06/18 14:35:40,629000,44.970
2024/06/18 14:35:40,639000,44.970
2024/06/18 14:35:40,649000,44.960
2024/06/18 14:35:40,659000,44.980
2024/06/18 14:35:40,669000,44.990
2024/06/18 14:35:40,679000,44.960
2024/06/18 14:35:40,689000,44.980
2024/06/18 14:35:40,699000,44.970
2024/06/18 14:35:40,709000,44.990
2024/06/18 14:35:40,719000,44.990
2024/06/18 14:35:40,729000,44.960
2024/06/18 14:35:40,739000,44.980
2024/06/18 14:35:40,749000,44.950
2024/06/18 14:35:40,759000,44.990
2024/06/18 14:35:40,769000,44.970
2024/06/18 14:35:40,779000,44.970
2024/06/18 14:35:40,789000,44.970
2024/06/18 14:35:40,799000,44.970
2024/06/18 14:35:40,809000,44.960
2024/06/18 14:35:40,819000,44.960
2024/06/18 14:35:40,829000,44.980
2024/06/18 14:35:40,839000,45.000
2024/06/18 14:35:40,849000,44.960
2024/06/18 14:35:40,859000,44.970
2024/06/18 14:35:40,869000,44.980
2024/06/18 14:35:40,879000,44.970
2024/06/18 14:35:40,889000,44.980
2024/06/18 14:35:40,899000,44.970
2024/06/18 14:35:40,909000,44.970
2024/06/18 14:35:40,919000,44.990
2024/06/18 14:35:40,929000,44.980
2024/06/18 14:35:40,939000,44.960
2024/06/18 14:35:40,949000,44.960
2024/06/18 14:35:40,959000,44.980
2024/06/18 14:35:40,969000,44.980
2024/06/18 14:35:40,979000,44.980
2024/06/18 14:35:40,989000,44.960
2024/06/18 14:35:40,999000,44.980
2024/06/18 14:35:41,009000,44.970
2024/06/18 14:35:41,019000,44.970
2024/06/18 14:35:41,029000,44.970
2024/06/18 14:35:41,039000,44.960
2024/06/18 14:35:41,049000,44.960
2024/06/18 14:35:41,059000,44.970
2024/06/18 14:35:41,069000,44.960
2024/06/18 14:35:41,079000,44.970
2024/06/18 14:35:41,089000,44.980
2024/06/18 14:35:41,099000,44.960
2024/06/18 14:35:41,109000,44.970
2024/06/18 14:35:41,119000,44.980
2024/06/18 14:35:41,129000,44.970
2024/06/18 14:35:41,139000,44.980
2024/06/18 14:35:41,149000,44.960
2024/06/18 14:35:41,159000,44.970
2024/06/18 14:35:41,169000,44.960
2024/06/18 14:35:41,179000,44.970
2024/06/18 14:35:41,189000,44.970
2024/06/18 14:35:41,199000,44.980
2024/06/18 14:35:41,209000,44.970
2024/06/18 14:35:41,219000,44.960
2024/06/18 14:35:41,229000,45.000
2024/06/18 14:35:41,239000,45.000
2024/06/18 14:35:41,249000,44.980
2024/06/18 14:35:41,259000,45.000
2024/06/18 14:35:41,269000,44.980
2024/06/18 14:35:41,279000,44.970
2024/06/18 14:35:41,289000,44.980
2024/06/18 14:35:41,299000,44.970
2024/06/18 14:35:41,309000,44.970
2024/06/18 14:35:41,319000,44.960
2024/06/18 14:35:41,329000,44.980
2024/06/18 14:35:41,339000,44.960
2024/06/18 14:35:41,349000,44.960
2024/06/18 14:35:41,359000,44.960
2024/06/18 14:35:41,369000,44.960
2024/06/18 14:35:41,379000,44.970
2024/06/18 14:35:41,389000,44.960
2024/06/18 14:35:41,399000,44.990
2024/06/18 14:35:41,409000,44.960
2024/06/18 14:35:41,419000,44.980
2024/06/18 14:35:41,429000,44.980
2024/06/18 14:35:41,439000,44.980
2024/06/18 14:35:41,449000,44.980
2024/06/18 14:35:41,459000,44.980
2024/06/18 14:35:41,469000,44.990
2024/06/18 14:35:41,479000,44.990
2024/06/18 14:35:41,489000,44.980
2024/06/18 14:35:41,499000,45.000
2024/06/18 14:35:41,509000,44.970
2024/06/18 14:35:41,519000,44.970
2024/06/18 14:35:41,529000,44.980
2024/06/18 14:35:41,539000,44.980
2024/06/18 14:35:41,549000,44.970
2024/06/18 14:35:41,559000,44.960
2024/06/18 14:35:41,569000,44.970
2024/06/18 14:35:41,579000,44.980
2024/06/18 14:35:41,589000,44.980
2024/06/18 14:35:41,599000,44.970
2024/06/18 14:35:41,609000,44.980
2024/06/18 14:35:41,619000,44.960
2024/06/18 14:35:41,629000,44.960
2024/06/18 14:35:41,639000,44.960
2024/06/18 14:35:41,649000,44.980
2024/06/18 14:35:41,659000,44.940
2024/06/18 14:35:41,669000,44.980
2024/06/18 14:35:41,679000,44.980
2024/06/18 14:35:41,689000,44.960
2024/06/18 14:35:41,699000,44.980
2024/06/18 14:35:41,709000,44.970
2024/06/18 14:35:41,719000,44.970
2024/06/18 14:35:41,729000,44.950
2024/06/18 14:35:41,739000,44.960
2024/06/18 14:35:41,749000,44.970
2024/06/18 14:35:41,759000,44.980
2024/06/18 14:35:41,769000,44.980
2024/06/18 14:35:41,779000,44.980
2024/06/18 14:35:41,789000,44.960
2024/06/18 14:35:41,799000,44.990
2024/06/18 14:35:41,809000,44.990
2024/06/18 14:35:41,819000,44.980
2024/06/18 14:35:41,829000,44.970
2024/06/18 14:35:41,839000,44.990
2024/06/18 14:35:41,849000,44.990
2024/06/18 14:35:41,859000,44.990
2024/06/18 14:35:41,869000,44.940
2024/06/18 14:35:41,879000,44.960
2024/06/18 14:35:41,889000,44.970
2024/06/18 14:35:41,899000,44.970
2024/06/18 14:35:41,909000,44.960
2024/06/18 14:35:41,919000,44.960
2024/06/18 14:35:41,929000,44.970
2024/06/18 14:35:41,939000,44.970
2024/06/18 14:35:41,949000,44.980
2024/06/18 14:35:41,959000,44.980
2024/06/18 14:35:41,969000,44.940
2024/06/18 14:35:41,979000,44.960
2024/06/18 14:35:41,989000,44.950
2024/06/18 14:35:41,999000,44.970
2024/06/18 14:35:42,009000,44.950
2024/06/18 14:35:42,019000,44.980
2024/06/18 14:35:42,029000,44.980
2024/06/18 14:35:42,039000,44.960
2024/06/18 14:35:42,049000,44.960
2024/06/18 14:35:42,059000,44.970
2024/06/18 14:35:42,069000,44.980
2024/06/18 14:35:42,079000,44.970
2024/06/18 14:35:42,089000,44.960
2024/06/18 14:35:42,099000,44.990
2024/06/18 14:35:42,109000,44.990
2024/06/18 14:35:42,119000,44.980
2024/06/18 14:35:42,129000,44.980
2024/06/18 14:35:42,139000,44.980
2024/06/18 14:35:42,149000,44.980
2024/06/18 14:35:42,159000,44.940
2024/06/18 14:35:42,169000,44.990
2024/06/18 14:35:42,179000,44.980
2024/06/18 14:35:42,189000,44.980
2024/06/18 14:35:42,199000,44.980
2024/06/18 14:35:42,209000,44.990
2024/06/18 14:35:42,219000,44.960
2024/06/18 14:35:42,229000,44.970
2024/06/18 14:35:42,239000,44.980
2024/06/18 14:35:42,249000,44.970
2024/06/18 14:35:42,259000,44.980
2024/06/18 14:35:42,269000,44.960
2024/06/18 14:35:42,279000,44.960
2024/06/18 14:35:42,289000,44.980
2024/06/18 14:35:42,299000,44.980
2024/06/18 14:35:42,309000,44.960
2024/06/18 14:35:42,319000,44.980
2024/06/18 14:35:42,329000,44.970
2024/06/18 14:35:42,339000,44.960
2024/06/18 14:35:42,349000,44.980
2024/06/18 14:35:42,359000,44.980
2024/06/18 14:35:42,369000,44.960
2024/06/18 14:35:42,379000,44.980
2024/06/18 14:35:42,389000,44.980
2024/06/18 14:35:42,399000,44.980
2024/06/18 14:35:42,409000,44.960
2024/06/18 14:35:42,419000,44.970
2024/06/18 14:35:42,429000,44.940
2024/06/18 14:35:42,439000,44.980
2024/06/18 14:35:42,449000,44.980
2024/06/18 14:35:42,459000,44.970
2024/06/18 14:35:42,469000,44.970
2024/06/18 14:35:42,479000,44.960
2024/06/18 14:35:42,489000,44.970
2024/06/18 14:35:42,499000,44.990
2024/06/18 14:35:42,509000,44.970
2024/06/18 14:35:42,519000,45.000
2024/06/18 14:35:42,529000,44.980
2024/06/18 14:35:42,539000,44.980
2024/06/18 14:35:42,549000,44.980
2024/06/18 14:35:42,559000,45.000
2024/06/18 14:35:42,569000,44.980
2024/06/18 14:35:42,579000,44.970
2024/06/18 14:35:42,589000,44.960
2024/06/18 14:35:42,599000,44.990
2024/06/18 14:35:42,609000,44.990
2024/06/18 14:35:42,619000,44.960
2024/06/18 14:35:42,629000,44.990
2024/06/18 14:35:42,639000,45.000
2024/06/18 14:35:42,649000,44.960
2024/06/18 14:35:42,659000,44.960
2024/06/18 14:35:42,669000,44.980
2024/06/18 14:35:42,679000,44.980
2024/06/18 14:35:42,689000,44.960
2024/06/18 14:35:42,699000,44.970
2024/06/18 14:35:42,709000,44.960
2024/06/18 14:35:42,719000,44.960
2024/06/18 14:35:42,729000,44.980
2024/06/18 14:35:42,739000,44.960
2024/06/18 14:35:42,749000,44.960
2024/06/18 14:35:42,759000,44.980
2024/06/18 14:35:42,769000,44.980
2024/06/18 14:35:42,779000,44.970
2024/06/18 14:35:42,789000,44.980
2024/06/18 14:35:42,799000,44.980
2024/06/18 14:35:42,809000,44.970
2024/06/18 14:35:42,819000,44.970
2024/06/18 14:35:42,829000,44.970
2024/06/18 14:35:42,839000,44.940
2024/06/18 14:35:42,849000,44.990
2024/06/18 14:35:42,859000,44.960
2024/06/18 14:35:42,869000,44.960
2024/06/18 14:35:42,879000,44.970
2024/06/18 14:35:42,889000,44.950
2024/06/18 14:35:42,899000,44.960
2024/06/18 14:35:42,909000,44.980
2024/06/18 14:35:42,919000,44.970
2024/06/18 14:35:42,929000,44.970
2024/06/18 14:35:42,939000,44.970
2024/06/18 14:35:42,949000,44.960
2024/06/18 14:35:42,959000,44.980
2024/06/18 14:35:42,969000,44.970
2024/06/18 14:35:42,979000,44.980
2024/06/18 14:35:42,989000,44.970
2024/06/18 14:35:42,999000,44.980
2024/06/18 14:35:43,009000,44.990
2024/06/18 14:35:43,019000,44.980
2024/06/18 14:35:43,029000,44.970
2024/06/18 14:35:43,039000,44.970
2024/06/18 14:35:43,049000,44.970
2024/06/18 14:35:43,059000,44.980
2024/06/18 14:35:43,069000,44.960
2024/06/18 14:35:43,079000,44.980
2024/06/18 14:35:43,089000,44.970
2024/06/18 14:35:43,099000,44.940
2024/06/18 14:35:43,109000,44.990
2024/06/18 14:35:43,119000,44.950
2024/06/18 14:35:43,129000,44.980
2024/06/18 14:35:43,139000,44.970
2024/06/18 14:35:43,149000,44.960
2024/06/18 14:35:43,159000,44.960
2024/06/18 14:35:43,169000,44.980
2024/06/18 14:35:43,179000,44.980
2024/06/18 14:35:43,189000,44.960
2024/06/18 14:35:43,199000,44.960
2024/06/18 14:35:43,209000,44.980
2024/06/18 14:35:43,219000,44.960
2024/06/18 14:35:43,229000,44.970
2024/06/18 14:35:43,239000,44.960
2024/06/18 14:35:43,249000,44.990
2024/06/18 14:35:43,259000,44.980
2024/06/18 14:35:43,269000,44.980
2024/06/18 14:35:43,279000,44.960
2024/06/18 14:35:43,289000,44.980
2024/06/18 14:35:43,299000,44.980
2024/06/18 14:35:43,309000,44.960
2024/06/18 14:35:43,319000,45.000
2024/06/18 14:35:43,329000,44.970
2024/06/18 14:35:43,339000,44.970
2024/06/18 14:35:43,349000,44.970
2024/06/18 14:35:43,359000,44.980
2024/06/18 14:35:43,369000,44.970
2024/06/18 14:35:43,379000,45.000
2024/06/18 14:35:43,389000,44.980
2024/06/18 14:35:43,399000,44.960
2024/06/18 14:35:43,409000,44.960
2024/06/18 14:35:43,419000,44.990
2024/06/18 14:35:43,429000,44.980
2024/06/18 14:35:43,439000,44.980
2024/06/18 14:35:43,449000,44.960
2024/06/18 14:35:43,459000,44.970
2024/06/18 14:35:43,469000,44.980
2024/06/18 14:35:43,479000,44.990
2024/06/18 14:35:43,489000,44.960
2024/06/18 14:35:43,499000,44.970
2024/06/18 14:35:43,509000,44.980
2024/06/18 14:35:43,519000,44.960
2024/06/18 14:35:43,529000,44.960
2024/06/18 14:35:43,539000,44.960
2024/06/18 14:35:43,549000,44.960
2024/06/18 14:35:43,559000,44.980
2024/06/18 14:35:43,569000,44.960
2024/06/18 14:35:43,579000,44.970
2024/06/18 14:35:43,589000,44.960
2024/06/18 14:35:43,599000,44.970
2024/06/18 14:35:43,609000,44.980
2024/06/18 14:35:43,619000,44.970
2024/06/18 14:35:43,629000,44.970
2024/06/18 14:35:43,639000,44.960
2024/06/18 14:35:43,649000,44.980
2024/06/18 14:35:43,659000,44.980
2024/06/18 14:35:43,669000,44.990
2024/06/18 14:35:43,679000,44.960
2024/06/18 14:35:43,689000,44.960
2024/06/18 14:35:43,699000,44.960
2024/06/18 14:35:43,709000,44.960
2024/06/18 14:35:43,719000,44.980
2024/06/18 14:35:43,729000,44.970
2024/06/18 14:35:43,739000,44.980
2024/06/18 14:35:43,749000,44.980
2024/06/18 14:35:43,759000,44.970
2024/06/18 14:35:43,769000,44.990
2024/06/18 14:35:43,779000,44.950
2024/06/18 14:35:43,789000,44.970
2024/06/18 14:35:43,799000,44.970
2024/06/18 14:35:43,809000,44.950
2024/06/18 14:35:43,819000,44.980
2024/06/18 14:35:43,829000,44.960
2024/06/18 14:35:43,839000,44.960
2024/06/18 14:35:43,849000,44.960
2024/06/18 14:35:43,859000,44.980
2024/06/18 14:35:43,869000,44.990
2024/06/18 14:35:43,879000,44.970
2024/06/18 14:35:43,889000,44.980
2024/06/18 14:35:43,899000,44.960
2024/06/18 14:35:43,909000,44.960
2024/06/18 14:35:43,919000,44.980
2024/06/18 14:35:43,929000,44.960
2024/06/18 14:35:43,939000,44.970
2024/06/18 14:35:43,949000,44.970
2024/06/18 14:35:43,959000,44.950
2024/06/18 14:35:43,969000,44.980
2024/06/18 14:35:43,979000,44.960
2024/06/18 14:35:43,989000,44.960
2024/06/18 14:35:43,999000,44.980
2024/06/18 14:35:44,009000,44.980
2024/06/18 14:35:44,019000,44.970
2024/06/18 14:35:44,029000,44.970
2024/06/18 14:35:44,039000,44.980
2024/06/18 14:35:44,049000,45.000
2024/06/18 14:35:44,059000,44.960
2024/06/18 14:35:44,069000,44.990
2024/06/18 14:35:44,079000,44.970
2024/06/18 14:35:44,089000,44.970
2024/06/18 14:35:44,099000,44.980
2024/06/18 14:35:44,109000,44.980
2024/06/18 14:35:44,119000,44.970
2024/06/18 14:35:44,129000,44.950
2024/06/18 14:35:44,139000,44.970
2024/06/18 14:35:44,149000,44.960
2024/06/18 14:35:44,159000,44.980
2024/06/18 14:35:44,169000,44.960
2024/06/18 14:35:44,179000,44.970
2024/06/18 14:35:44,189000,44.980
2024/06/18 14:35:44,199000,44.970
2024/06/18 14:35:44,209000,44.970
2024/06/18 14:35:44,219000,44.970
2024/06/18 14:35:44,229000,44.960
2024/06/18 14:35:44,239000,44.960
2024/06/18 14:35:44,249000,44.980
2024/06/18 14:35:44,259000,44.980
2024/06/18 14:35:44,269000,44.960
2024/06/18 14:35:44,279000,44.990
2024/06/18 14:35:44,289000,44.990
2024/06/18 14:35:44,299000,44.970
2024/06/18 14:35:44,309000,44.980
2024/06/18 14:35:44,319000,44.970
2024/06/18 14:35:44,329000,44.960
2024/06/18 14:35:44,339000,44.960
2024/06/18 14:35:44,349000,44.990
2024/06/18 14:35:44,359000,44.960
2024/06/18 14:35:44,369000,44.970
2024/06/18 14:35:44,379000,44.960
2024/06/18 14:35:44,389000,44.980
2024/06/18 14:35:44,399000,44.980
2024/06/18 14:35:44,409000,44.970
2024/06/18 14:35:44,419000,44.960
2024/06/18 14:35:44,429000,44.980
2024/06/18 14:35:44,439000,44.970
2024/06/18 14:35:44,449000,44.980
2024/06/18 14:35:44,459000,44.970
2024/06/18 14:35:44,469000,44.960
2024/06/18 14:35:44,479000,44.970
2024/06/18 14:35:44,489000,44.960
2024/06/18 14:35:44,499000,44.990
2024/06/18 14:35:44,509000,44.960
2024/06/18 14:35:44,519000,44.960
2024/06/18 14:35:44,529000,44.970
2024/06/18 14:35:44,539000,44.980
2024/06/18 14:35:44,549000,44.960
2024/06/18 14:35:44,559000,44.960
2024/06/18 14:35:44,569000,44.980
2024/06/18 14:35:44,579000,44.960
2024/06/18 14:35:44,589000,44.960
2024/06/18 14:35:44,599000,44.980
2024/06/18 14:35:44,609000,44.980
2024/06/18 14:35:44,619000,44.960
2024/06/18 14:35:44,629000,44.970
2024/06/18 14:35:44,639000,44.980
2024/06/18 14:35:44,649000,44.960
2024/06/18 14:35:44,659000,44.980
2024/06/18 14:35:44,669000,44.970
2024/06/18 14:35:44,679000,44.960
2024/06/18 14:35:44,689000,44.970
2024/06/18 14:35:44,699000,44.970
2024/06/18 14:35:44,709000,44.980
2024/06/18 14:35:44,719000,44.970
2024/06/18 14:35:44,729000,44.980
2024/06/18 14:35:44,739000,44.980
2024/06/18 14:35:44,749000,44.960
2024/06/18 14:35:44,759000,44.980
2024/06/18 14:35:44,769000,44.960
2024/06/18 14:35:44,779000,44.960
2024/06/18 14:35:44,789000,44.970
2024/06/18 14:35:44,799000,45.000
2024/06/18 14:35:44,809000,44.970
2024/06/18 14:35:44,819000,44.980
2024/06/18 14:35:44,829000,44.970
2024/06/18 14:35:44,839000,44.970
2024/06/18 14:35:44,849000,44.990
2024/06/18 14:35:44,859000,44.980
2024/06/18 14:35:44,869000,44.980
2024/06/18 14:35:44,879000,44.980
2024/06/18 14:35:44,889000,44.970
2024/06/18 14:35:44,899000,44.970
2024/06/18 14:35:44,909000,44.980
2024/06/18 14:35:44,919000,44.970
2024/06/18 14:35:44,929000,44.980
2024/06/18 14:35:44,939000,44.970
2024/06/18 14:35:44,949000,44.960
2024/06/18 14:35:44,959000,44.960
2024/06/18 14:35:44,969000,44.980
2024/06/18 14:35:44,979000,44.960
2024/06/18 14:35:44,989000,44.980
2024/06/18 14:35:44,999000,44.960
2024/06/18 14:35:45,009000,44.980
2024/06/18 14:35:45,019000,44.960
2024/06/18 14:35:45,029000,44.970
2024/06/18 14:35:45,039000,44.980
2024/06/18 14:35:45,049000,44.980
2024/06/18 14:35:45,059000,44.970
2024/06/18 14:35:45,069000,44.960
2024/06/18 14:35:45,079000,44.970
2024/06/18 14:35:45,089000,44.980
2024/06/18 14:35:45,099000,44.980
2024/06/18 14:35:45,109000,44.960
2024/06/18 14:35:45,119000,44.990
2024/06/18 14:35:45,129000,45.000
2024/06/18 14:35:45,139000,44.960
2024/06/18 14:35:45,149000,44.960
2024/06/18 14:35:45,159000,44.980
2024/06/18 14:35:45,169000,44.980
2024/06/18 14:35:45,179000,44.980
2024/06/18 14:35:45,189000,44.980
2024/06/18 14:35:45,199000,44.970
2024/06/18 14:35:45,209000,44.980
2024/06/18 14:35:45,219000,44.990
2024/06/18 14:35:45,229000,44.980
2024/06/18 14:35:45,239000,44.980
2024/06/18 14:35:45,249000,44.970
2024/06/18 14:35:45,259000,44.980
2024/06/18 14:35:45,269000,44.970
2024/06/18 14:35:45,279000,44.970
2024/06/18 14:35:45,289000,44.980
2024/06/18 14:35:45,299000,44.970
2024/06/18 14:35:45,309000,44.990
2024/06/18 14:35:45,319000,44.970
2024/06/18 14:35:45,329000,44.980
2024/06/18 14:35:45,339000,44.980
2024/06/18 14:35:45,349000,44.970
2024/06/18 14:35:45,359000,44.970
2024/06/18 14:35:45,369000,44.970
2024/06/18 14:35:45,379000,44.980
2024/06/18 14:35:45,389000,44.980
2024/06/18 14:35:45,399000,45.000
2024/06/18 14:35:45,409000,44.960
2024/06/18 14:35:45,419000,44.980
2024/06/18 14:35:45,429000,44.990
2024/06/18 14:35:45,439000,44.980
2024/06/18 14:35:45,449000,44.970
2024/06/18 14:35:45,459000,44.970
2024/06/18 14:35:45,469000,44.970
2024/06/18 14:35:45,479000,44.970
2024/06/18 14:35:45,489000,44.960
2024/06/18 14:35:45,499000,45.000
2024/06/18 14:35:45,509000,44.980
2024/06/18 14:35:45,519000,44.990
2024/06/18 14:35:45,529000,44.970
2024/06/18 14:35:45,539000,44.960
2024/06/18 14:35:45,549000,44.960
2024/06/18 14:35:45,559000,44.980
2024/06/18 14:35:45,569000,44.960
2024/06/18 14:35:45,579000,44.970
2024/06/18 14:35:45,589000,44.990
2024/06/18 14:35:45,599000,44.980
2024/06/18 14:35:45,609000,44.970
2024/06/18 14:35:45,619000,44.980
2024/06/18 14:35:45,629000,44.980
2024/06/18 14:35:45,639000,44.980
2024/06/18 14:35:45,649000,44.970
2024/06/18 14:35:45,659000,44.990
2024/06/18 14:35:45,669000,44.970
2024/06/18 14:35:45,679000,45.000
2024/06/18 14:35:45,689000,44.970
2024/06/18 14:35:45,699000,44.980
2024/06/18 14:35:45,709000,44.960
2024/06/18 14:35:45,719000,44.960
2024/06/18 14:35:45,729000,44.960
2024/06/18 14:35:45,739000,44.960
2024/06/18 14:35:45,749000,44.940
2024/06/18 14:35:45,759000,44.970
2024/06/18 14:35:45,769000,44.960
2024/06/18 14:35:45,779000,44.970
2024/06/18 14:35:45,789000,44.960
2024/06/18 14:35:45,799000,44.990
2024/06/18 14:35:45,809000,44.960
2024/06/18 14:35:45,819000,44.970
2024/06/18 14:35:45,829000,44.970
2024/06/18 14:35:45,839000,44.980
2024/06/18 14:35:45,849000,44.980
2024/06/18 14:35:45,859000,44.980
2024/06/18 14:35:45,869000,44.970
2024/06/18 14:35:45,879000,44.970
2024/06/18 14:35:45,889000,44.960
2024/06/18 14:35:45,899000,44.970
2024/06/18 14:35:45,909000,44.990
2024/06/18 14:35:45,919000,44.960
2024/06/18 14:35:45,929000,44.980
2024/06/18 14:35:45,939000,44.970
2024/06/18 14:35:45,949000,44.970
2024/06/18 14:35:45,959000,44.960
2024/06/18 14:35:45,969000,44.990
2024/06/18 14:35:45,979000,44.980
2024/06/18 14:35:45,989000,44.980
2024/06/18 14:35:45,999000,44.990
2024/06/18 14:35:46,009000,44.960
2024/06/18 14:35:46,019000,44.990
2024/06/18 14:35:46,029000,44.970
2024/06/18 14:35:46,039000,44.980
2024/06/18 14:35:46,049000,44.960
2024/06/18 14:35:46,059000,44.980
2024/06/18 14:35:46,069000,44.970
2024/06/18 14:35:46,079000,44.970
2024/06/18 14:35:46,089000,44.980
2024/06/18 14:35:46,099000,44.970
2024/06/18 14:35:46,109000,44.950
2024/06/18 14:35:46,119000,44.990
2024/06/18 14:35:46,129000,44.980
2024/06/18 14:35:46,139000,44.990
2024/06/18 14:35:46,149000,44.980
2024/06/18 14:35:46,159000,44.990
2024/06/18 14:35:46,169000,44.970
2024/06/18 14:35:46,179000,44.970
2024/06/18 14:35:46,189000,44.970
2024/06/18 14:35:46,199000,44.960
2024/06/18 14:35:46,209000,44.980
2024/06/18 14:35:46,219000,44.970
2024/06/18 14:35:46,229000,44.960
2024/06/18 14:35:46,239000,44.970
2024/06/18 14:35:46,249000,44.960
2024/06/18 14:35:46,259000,44.990
2024/06/18 14:35:46,269000,44.970
2024/06/18 14:35:46,279000,44.970
2024/06/18 14:35:46,289000,44.970
2024/06/18 14:35:46,299000,44.980
2024/06/18 14:35:46,309000,44.960
2024/06/18 14:35:46,319000,44.980
2024/06/18 14:35:46,329000,44.950
2024/06/18 14:35:46,339000,44.960
2024/06/18 14:35:46,349000,45.000
2024/06/18 14:35:46,359000,44.960
2024/06/18 14:35:46,369000,44.980
2024/06/18 14:35:46,379000,44.970
2024/06/18 14:35:46,389000,45.000
2024/06/18 14:35:46,399000,44.980
2024/06/18 14:35:46,409000,44.980
2024/06/18 14:35:46,419000,44.960
2024/06/18 14:35:46,429000,44.990
2024/06/18 14:35:46,439000,44.970
2024/06/18 14:35:46,449000,44.970
2024/06/18 14:35:46,459000,44.960
2024/06/18 14:35:46,469000,44.970
2024/06/18 14:35:46,479000,44.990
2024/06/18 14:35:46,489000,44.990
2024/06/18 14:35:46,499000,44.980
2024/06/18 14:35:46,509000,44.990
2024/06/18 14:35:46,519000,44.960
2024/06/18 14:35:46,529000,44.960
2024/06/18 14:35:46,539000,44.940
2024/06/18 14:35:46,549000,44.980
2024/06/18 14:35:46,559000,44.980
2024/06/18 14:35:46,569000,44.970
2024/06/18 14:35:46,579000,44.950
2024/06/18 14:35:46,589000,44.960
2024/06/18 14:35:46,599000,44.960
2024/06/18 14:35:46,609000,44.960
2024/06/18 14:35:46,619000,44.960
2024/06/18 14:35:46,629000,44.980
2024/06/18 14:35:46,639000,44.970
2024/06/18 14:35:46,649000,44.980
2024/06/18 14:35:46,659000,44.980
2024/06/18 14:35:46,669000,44.980
2024/06/18 14:35:46,679000,44.980
2024/06/18 14:35:46,689000,44.970
2024/06/18 14:35:46,699000,44.980
2024/06/18 14:35:46,709000,44.980
2024/06/18 14:35:46,719000,45.000
2024/06/18 14:35:46,729000,44.960
2024/06/18 14:35:46,739000,44.970
2024/06/18 14:35:46,749000,44.970
2024/06/18 14:35:46,759000,44.950
2024/06/18 14:35:46,769000,44.980
2024/06/18 14:35:46,779000,44.980
2024/06/18 14:35:46,789000,44.960
2024/06/18 14:35:46,799000,44.980
2024/06/18 14:35:46,809000,44.960
2024/06/18 14:35:46,819000,44.970
2024/06/18 14:35:46,829000,44.970
2024/06/18 14:35:46,839000,44.990
2024/06/18 14:35:46,849000,44.970
2024/06/18 14:35:46,859000,44.980
2024/06/18 14:35:46,869000,45.000
2024/06/18 14:35:46,879000,44.960
2024/06/18 14:35:46,889000,44.960
2024/06/18 14:35:46,899000,44.980
2024/06/18 14:35:46,909000,44.990
2024/06/18 14:35:46,919000,44.960
2024/06/18 14:35:46,929000,44.970
2024/06/18 14:35:46,939000,44.980
2024/06/18 14:35:46,949000,44.980
2024/06/18 14:35:46,959000,44.980
2024/06/18 14:35:46,969000,44.990
2024/06/18 14:35:46,979000,44.970
2024/06/18 14:35:46,989000,44.970
2024/06/18 14:35:46,999000,44.960
2024/06/18 14:35:47,009000,44.990
2024/06/18 14:35:47,019000,44.970
2024/06/18 14:35:47,029000,44.980
2024/06/18 14:35:47,039000,44.990
2024/06/18 14:35:47,049000,44.980
2024/06/18 14:35:47,059000,44.960
2024/06/18 14:35:47,069000,44.970
2024/06/18 14:35:47,079000,44.970
2024/06/18 14:35:47,089000,44.970
2024/06/18 14:35:47,099000,44.970
2024/06/18 14:35:47,109000,44.950
2024/06/18 14:35:47,119000,44.990
2024/06/18 14:35:47,129000,44.960
2024/06/18 14:35:47,139000,44.960
2024/06/18 14:35:47,149000,44.970
2024/06/18 14:35:47,159000,45.000
2024/06/18 14:35:47,169000,44.970
2024/06/18 14:35:47,179000,44.960
2024/06/18 14:35:47,189000,44.980
2024/06/18 14:35:47,199000,44.960
2024/06/18 14:35:47,209000,44.970
2024/06/18 14:35:47,219000,44.990
2024/06/18 14:35:47,229000,44.990
2024/06/18 14:35:47,239000,44.970
2024/06/18 14:35:47,249000,44.980
2024/06/18 14:35:47,259000,44.970
2024/06/18 14:35:47,269000,44.980
2024/06/18 14:35:47,279000,44.990
2024/06/18 14:35:47,289000,44.990
2024/06/18 14:35:47,299000,44.960
2024/06/18 14:35:47,309000,44.980
2024/06/18 14:35:47,319000,44.980
2024/06/18 14:35:47,329000,44.960
2024/06/18 14:35:47,339000,44.970
2024/06/18 14:35:47,349000,44.970
2024/06/18 14:35:47,359000,44.960
2024/06/18 14:35:47,369000,44.990
2024/06/18 14:35:47,379000,44.970
2024/06/18 14:35:47,389000,44.990
2024/06/18 14:35:47,399000,44.980
2024/06/18 14:35:47,409000,44.970
2024/06/18 14:35:47,419000,44.960
2024/06/18 14:35:47,429000,44.990
2024/06/18 14:35:47,439000,44.980
2024/06/18 14:35:47,449000,44.970
2024/06/18 14:35:47,459000,44.970
2024/06/18 14:35:47,469000,44.980
2024/06/18 14:35:47,479000,44.990
2024/06/18 14:35:47,489000,44.980
2024/06/18 14:35:47,499000,44.980
2024/06/18 14:35:47,509000,44.950
2024/06/18 14:35:47,519000,44.980
2024/06/18 14:35:47,529000,44.980
2024/06/18 14:35:47,539000,44.970
2024/06/18 14:35:47,549000,44.960
2024/06/18 14:35:47,559000,44.960
2024/06/18 14:35:47,569000,44.960
2024/06/18 14:35:47,579000,44.970
2024/06/18 14:35:47,589000,44.980
2024/06/18 14:35:47,599000,44.960
2024/06/18 14:35:47,609000,44.980
2024/06/18 14:35:47,619000,44.970
2024/06/18 14:35:47,629000,44.960
2024/06/18 14:35:47,639000,44.960
2024/06/18 14:35:47,649000,44.980
2024/06/18 14:35:47,659000,44.970
2024/06/18 14:35:47,669000,44.960
2024/06/18 14:35:47,679000,44.970
2024/06/18 14:35:47,689000,44.960
2024/06/18 14:35:47,699000,44.980
2024/06/18 14:35:47,709000,44.960
2024/06/18 14:35:47,719000,44.960
2024/06/18 14:35:47,729000,44.970
2024/06/18 14:35:47,739000,44.970
2024/06/18 14:35:47,749000,44.990
2024/06/18 14:35:47,759000,44.960
2024/06/18 14:35:47,769000,44.980
2024/06/18 14:35:47,779000,44.980
2024/06/18 14:35:47,789000,44.980
2024/06/18 14:35:47,799000,44.970
2024/06/18 14:35:47,809000,44.980
2024/06/18 14:35:47,819000,44.980
2024/06/18 14:35:47,829000,44.980
2024/06/18 14:35:47,839000,44.960
2024/06/18 14:35:47,849000,44.980
2024/06/18 14:35:47,859000,44.970
2024/06/18 14:35:47,869000,44.980
2024/06/18 14:35:47,879000,44.960
2024/06/18 14:35:47,889000,44.990
2024/06/18 14:35:47,899000,44.970
2024/06/18 14:35:47,909000,44.970
2024/06/18 14:35:47,919000,45.000
2024/06/18 14:35:47,929000,44.980
2024/06/18 14:35:47,939000,44.970
2024/06/18 14:35:47,949000,44.970
2024/06/18 14:35:47,959000,44.960
2024/06/18 14:35:47,969000,44.980
2024/06/18 14:35:47,979000,44.980
2024/06/18 14:35:47,989000,44.980
2024/06/18 14:35:47,999000,44.980
2024/06/18 14:35:48,009000,44.950
2024/06/18 14:35:48,019000,44.970
2024/06/18 14:35:48,029000,44.990
2024/06/18 14:35:48,039000,44.980
2024/06/18 14:35:48,049000,44.970
2024/06/18 14:35:48,059000,44.960
2024/06/18 14:35:48,069000,44.950
2024/06/18 14:35:48,079000,44.970
2024/06/18 14:35:48,089000,44.970
2024/06/18 14:35:48,099000,44.990
2024/06/18 14:35:48,109000,44.980
2024/06/18 14:35:48,119000,44.980
2024/06/18 14:35:48,129000,44.940
2024/06/18 14:35:48,139000,44.980
2024/06/18 14:35:48,149000,44.960
2024/06/18 14:35:48,159000,44.970
2024/06/18 14:35:48,169000,44.980
2024/06/18 14:35:48,179000,44.970
2024/06/18 14:35:48,189000,44.970
2024/06/18 14:35:48,199000,44.980
2024/06/18 14:35:48,209000,44.980
2024/06/18 14:35:48,219000,44.980
2024/06/18 14:35:48,229000,44.970
2024/06/18 14:35:48,239000,44.980
2024/06/18 14:35:48,249000,44.960
2024/06/18 14:35:48,259000,44.970
2024/06/18 14:35:48,269000,45.000
2024/06/18 14:35:48,279000,44.980
2024/06/18 14:35:48,289000,44.980
2024/06/18 14:35:48,299000,44.980
2024/06/18 14:35:48,309000,44.960
2024/06/18 14:35:48,319000,44.960
2024/06/18 14:35:48,329000,44.960
2024/06/18 14:35:48,339000,44.980
2024/06/18 14:35:48,349000,44.970
2024/06/18 14:35:48,359000,44.970
2024/06/18 14:35:48,369000,44.970
2024/06/18 14:35:48,379000,44.970
2024/06/18 14:35:48,389000,44.970
2024/06/18 14:35:48,399000,44.960
2024/06/18 14:35:48,409000,44.970
2024/06/18 14:35:48,419000,44.970
2024/06/18 14:35:48,429000,44.960
2024/06/18 14:35:48,439000,44.960
2024/06/18 14:35:48,449000,44.970
2024/06/18 14:35:48,459000,44.970
2024/06/18 14:35:48,469000,44.980
2024/06/18 14:35:48,479000,44.960
2024/06/18 14:35:48,489000,44.980
2024/06/18 14:35:48,499000,44.970
2024/06/18 14:35:48,509000,44.960
2024/06/18 14:35:48,519000,44.990
2024/06/18 14:35:48,529000,44.960
2024/06/18 14:35:48,539000,44.990
2024/06/18 14:35:48,549000,45.000
2024/06/18 14:35:48,559000,44.970
2024/06/18 14:35:48,569000,44.990
2024/06/18 14:35:48,579000,44.970
2024/06/18 14:35:48,589000,44.960
2024/06/18 14:35:48,599000,44.970
2024/06/18 14:35:48,609000,44.980
2024/06/18 14:35:48,619000,44.970
2024/06/18 14:35:48,629000,44.980
2024/06/18 14:35:48,639000,44.970
2024/06/18 14:35:48,649000,44.970
2024/06/18 14:35:48,659000,44.970
2024/06/18 14:35:48,669000,44.990
2024/06/18 14:35:48,679000,44.990
2024/06/18 14:35:48,689000,44.970
2024/06/18 14:35:48,699000,44.960
2024/06/18 14:35:48,709000,44.970
2024/06/18 14:35:48,719000,44.960
2024/06/18 14:35:48,729000,44.970
2024/06/18 14:35:48,739000,44.970
2024/06/18 14:35:48,749000,44.980
2024/06/18 14:35:48,759000,44.980
2024/06/18 14:35:48,769000,44.970
2024/06/18 14:35:48,779000,44.980
2024/06/18 14:35:48,789000,44.980
2024/06/18 14:35:48,799000,44.980
2024/06/18 14:35:48,809000,44.980
2024/06/18 14:35:48,819000,44.960
2024/06/18 14:35:48,829000,44.970
2024/06/18 14:35:48,839000,44.990
2024/06/18 14:35:48,849000,44.960
2024/06/18 14:35:48,859000,44.970
2024/06/18 14:35:48,869000,44.980
2024/06/18 14:35:48,879000,44.980
2024/06/18 14:35:48,889000,44.980
2024/06/18 14:35:48,899000,44.980
2024/06/18 14:35:48,909000,44.960
2024/06/18 14:35:48,919000,44.980
2024/06/18 14:35:48,929000,44.980
2024/06/18 14:35:48,939000,44.980
2024/06/18 14:35:48,949000,44.960
2024/06/18 14:35:48,959000,44.970
2024/06/18 14:35:48,969000,44.970
2024/06/18 14:35:48,979000,44.970
2024/06/18 14:35:48,989000,44.980
2024/06/18 14:35:48,999000,44.960
2024/06/18 14:35:49,009000,44.970
2024/06/18 14:35:49,019000,44.970
2024/06/18 14:35:49,029000,44.960
2024/06/18 14:35:49,039000,44.990
2024/06/18 14:35:49,049000,44.990
2024/06/18 14:35:49,059000,44.980
2024/06/18 14:35:49,069000,44.980
2024/06/18 14:35:49,079000,44.940
2024/06/18 14:35:49,089000,44.960
2024/06/18 14:35:49,099000,44.990
2024/06/18 14:35:49,109000,44.970
2024/06/18 14:35:49,119000,44.970
2024/06/18 14:35:49,129000,44.990
2024/06/18 14:35:49,139000,44.960
2024/06/18 14:35:49,149000,44.980
2024/06/18 14:35:49,159000,44.980
2024/06/18 14:35:49,169000,44.970
2024/06/18 14:35:49,179000,44.980
2024/06/18 14:35:49,189000,44.960
2024/06/18 14:35:49,199000,44.980
2024/06/18 14:35:49,209000,44.980
2024/06/18 14:35:49,219000,44.990
2024/06/18 14:35:49,229000,44.970
2024/06/18 14:35:49,239000,44.970
2024/06/18 14:35:49,249000,44.980
2024/06/18 14:35:49,259000,44.980
2024/06/18 14:35:49,269000,44.960
2024/06/18 14:35:49,279000,44.970
2024/06/18 14:35:49,289000,44.990
2024/06/18 14:35:49,299000,44.980
2024/06/18 14:35:49,309000,44.960
2024/06/18 14:35:49,319000,44.970
2024/06/18 14:35:49,329000,44.980
2024/06/18 14:35:49,339000,44.980
2024/06/18 14:35:49,349000,44.990
2024/06/18 14:35:49,359000,44.990
2024/06/18 14:35:49,369000,44.960
2024/06/18 14:35:49,379000,44.980
2024/06/18 14:35:49,389000,44.990
2024/06/18 14:35:49,399000,44.970
2024/06/18 14:35:49,409000,44.960
2024/06/18 14:35:49,419000,44.990
2024/06/18 14:35:49,429000,44.970
2024/06/18 14:35:49,439000,44.970
2024/06/18 14:35:49,449000,44.960
2024/06/18 14:35:49,459000,44.950
2024/06/18 14:35:49,469000,44.970
2024/06/18 14:35:49,479000,44.990
2024/06/18 14:35:49,489000,44.980
2024/06/18 14:35:49,499000,44.970
2024/06/18 14:35:49,509000,44.960
2024/06/18 14:35:49,519000,44.990
2024/06/18 14:35:49,529000,44.980
2024/06/18 14:35:49,539000,44.990
2024/06/18 14:35:49,549000,44.960
2024/06/18 14:35:49,559000,44.970
2024/06/18 14:35:49,569000,45.000
2024/06/18 14:35:49,579000,44.990
2024/06/18 14:35:49,589000,44.990
2024/06/18 14:35:49,599000,44.970
2024/06/18 14:35:49,609000,44.970
2024/06/18 14:35:49,619000,44.960
2024/06/18 14:35:49,629000,44.960
2024/06/18 14:35:49,639000,44.960
2024/06/18 14:35:49,649000,44.980
2024/06/18 14:35:49,659000,44.980
2024/06/18 14:35:49,669000,44.980
2024/06/18 14:35:49,679000,44.960
2024/06/18 14:35:49,689000,44.960
2024/06/18 14:35:49,699000,44.970
2024/06/18 14:35:49,709000,44.980
2024/06/18 14:35:49,719000,44.960
2024/06/18 14:35:49,729000,44.980
2024/06/18 14:35:49,739000,44.990
2024/06/18 14:35:49,749000,44.960
2024/06/18 14:35:49,759000,44.970
2024/06/18 14:35:49,769000,44.980
2024/06/18 14:35:49,779000,44.980
2024/06/18 14:35:49,789000,44.970
2024/06/18 14:35:49,799000,44.980
2024/06/18 14:35:49,809000,44.960
2024/06/18 14:35:49,819000,44.960
2024/06/18 14:35:49,829000,44.980
2024/06/18 14:35:49,839000,44.960
2024/06/18 14:35:49,849000,44.970
2024/06/18 14:35:49,859000,44.980
2024/06/18 14:35:49,869000,44.960
2024/06/18 14:35:49,879000,44.980
2024/06/18 14:35:49,889000,44.960
2024/06/18 14:35:49,899000,44.960
2024/06/18 14:35:49,909000,44.980
2024/06/18 14:35:49,919000,44.960
2024/06/18 14:35:49,929000,44.960
2024/06/18 14:35:49,939000,44.940
2024/06/18 14:35:49,949000,44.980
2024/06/18 14:35:49,959000,44.980
2024/06/18 14:35:49,969000,44.970
2024/06/18 14:35:49,979000,44.980
2024/06/18 14:35:49,989000,44.990
2024/06/18 14:35:49,999000,44.980
2024/06/18 14:35:50,009000,44.960
2024/06/18 14:35:50,019000,44.960
2024/06/18 14:35:50,029000,44.960
2024/06/18 14:35:50,039000,44.970
2024/06/18 14:35:50,049000,44.990
2024/06/18 14:35:50,059000,44.970
2024/06/18 14:35:50,069000,45.000
2024/06/18 14:35:50,079000,44.970
2024/06/18 14:35:50,089000,44.990
2024/06/18 14:35:50,099000,44.960
2024/06/18 14:35:50,109000,44.960
2024/06/18 14:35:50,119000,44.970
2024/06/18 14:35:50,129000,44.980
2024/06/18 14:35:50,139000,44.970
2024/06/18 14:35:50,149000,44.980
2024/06/18 14:35:50,159000,44.960
2024/06/18 14:35:50,169000,44.980
2024/06/18 14:35:50,179000,44.970
2024/06/18 14:35:50,189000,44.940
2024/06/18 14:35:50,199000,44.980
2024/06/18 14:35:50,209000,44.970
2024/06/18 14:35:50,219000,44.980
2024/06/18 14:35:50,229000,44.970
2024/06/18 14:35:50,239000,44.970
2024/06/18 14:35:50,249000,44.970
2024/06/18 14:35:50,259000,44.980
2024/06/18 14:35:50,269000,44.980
2024/06/18 14:35:50,279000,44.970
2024/06/18 14:35:50,289000,44.980
2024/06/18 14:35:50,299000,44.960
2024/06/18 14:35:50,309000,44.970
2024/06/18 14:35:50,319000,44.980
2024/06/18 14:35:50,329000,44.980
2024/06/18 14:35:50,339000,44.980
2024/06/18 14:35:50,349000,44.970
2024/06/18 14:35:50,359000,44.970
2024/06/18 14:35:50,369000,44.940
2024/06/18 14:35:50,379000,44.990
2024/06/18 14:35:50,389000,44.960
2024/06/18 14:35:50,399000,44.960
2024/06/18 14:35:50,409000,44.970
2024/06/18 14:35:50,419000,44.970
2024/06/18 14:35:50,429000,44.960
2024/06/18 14:35:50,439000,44.970
2024/06/18 14:35:50,449000,44.980
2024/06/18 14:35:50,459000,44.970
2024/06/18 14:35:50,469000,44.980
2024/06/18 14:35:50,479000,44.970
2024/06/18 14:35:50,489000,44.980
2024/06/18 14:35:50,499000,44.980
2024/06/18 14:35:50,509000,44.980
2024/06/18 14:35:50,519000,44.960
2024/06/18 14:35:50,529000,44.980
2024/06/18 14:35:50,539000,44.990
2024/06/18 14:35:50,549000,44.990
2024/06/18 14:35:50,559000,44.960
2024/06/18 14:35:50,569000,44.960
2024/06/18 14:35:50,579000,44.970
2024/06/18 14:35:50,589000,44.980
2024/06/18 14:35:50,599000,44.980
2024/06/18 14:35:50,609000,44.960
2024/06/18 14:35:50,619000,44.970
2024/06/18 14:35:50,629000,44.970
2024/06/18 14:35:50,639000,44.960
2024/06/18 14:35:50,649000,44.970
2024/06/18 14:35:50,659000,44.970
2024/06/18 14:35:50,669000,44.960
2024/06/18 14:35:50,679000,44.960
2024/06/18 14:35:50,689000,44.970
2024/06/18 14:35:50,699000,44.960
2024/06/18 14:35:50,709000,44.990
2024/06/18 14:35:50,719000,44.960
2024/06/18 14:35:50,729000,44.960
2024/06/18 14:35:50,739000,44.960
2024/06/18 14:35:50,749000,44.980
2024/06/18 14:35:50,759000,44.980
2024/06/18 14:35:50,769000,44.980
2024/06/18 14:35:50,779000,44.960
2024/06/18 14:35:50,789000,44.970
2024/06/18 14:35:50,799000,44.980
2024/06/18 14:35:50,809000,44.960
2024/06/18 14:35:50,819000,44.960
2024/06/18 14:35:50,829000,44.990
2024/06/18 14:35:50,839000,44.960
2024/06/18 14:35:50,849000,44.980
2024/06/18 14:35:50,859000,44.980
2024/06/18 14:35:50,869000,44.970
2024/06/18 14:35:50,879000,44.960
2024/06/18 14:35:50,889000,44.970
2024/06/18 14:35:50,899000,44.960
2024/06/18 14:35:50,909000,44.970
2024/06/18 14:35:50,919000,44.970
2024/06/18 14:35:50,929000,44.950
2024/06/18 14:35:50,939000,44.960
2024/06/18 14:35:50,949000,44.960
2024/06/18 14:35:50,959000,44.980
2024/06/18 14:35:50,969000,44.980
2024/06/18 14:35:50,979000,44.960
2024/06/18 14:35:50,989000,44.980
2024/06/18 14:35:50,999000,44.980
2024/06/18 14:35:51,009000,44.970
2024/06/18 14:35:51,019000,44.960
2024/06/18 14:35:51,029000,44.990
2024/06/18 14:35:51,039000,44.970
2024/06/18 14:35:51,049000,44.970
2024/06/18 14:35:51,059000,44.960
2024/06/18 14:35:51,069000,44.980
2024/06/18 14:35:51,079000,44.980
2024/06/18 14:35:51,089000,44.970
2024/06/18 14:35:51,099000,44.960
2024/06/18 14:35:51,109000,44.970
2024/06/18 14:35:51,119000,44.970
2024/06/18 14:35:51,129000,44.980
2024/06/18 14:35:51,139000,44.970
2024/06/18 14:35:51,149000,44.960
2024/06/18 14:35:51,159000,44.960
2024/06/18 14:35:51,169000,44.950
2024/06/18 14:35:51,179000,44.980
2024/06/18 14:35:51,189000,44.980
2024/06/18 14:35:51,199000,44.970
2024/06/18 14:35:51,209000,44.980
2024/06/18 14:35:51,219000,44.960
2024/06/18 14:35:51,229000,44.980
2024/06/18 14:35:51,239000,44.980
2024/06/18 14:35:51,249000,44.980
2024/06/18 14:35:51,259000,44.970
2024/06/18 14:35:51,269000,44.980
2024/06/18 14:35:51,279000,44.990
2024/06/18 14:35:51,289000,44.970
2024/06/18 14:35:51,299000,44.960
2024/06/18 14:35:51,309000,44.950
2024/06/18 14:35:51,319000,44.970
2024/06/18 14:35:51,329000,44.990
2024/06/18 14:35:51,339000,44.960
2024/06/18 14:35:51,349000,44.970
2024/06/18 14:35:51,359000,44.970
2024/06/18 14:35:51,369000,44.960
2024/06/18 14:35:51,379000,44.970
2024/06/18 14:35:51,389000,44.990
2024/06/18 14:35:51,399000,44.980
2024/06/18 14:35:51,409000,44.980
2024/06/18 14:35:51,419000,45.000
2024/06/18 14:35:51,429000,44.980
2024/06/18 14:35:51,439000,44.980
2024/06/18 14:35:51,449000,44.960
2024/06/18 14:35:51,459000,44.970
2024/06/18 14:35:51,469000,44.960
2024/06/18 14:35:51,479000,44.980
2024/06/18 14:35:51,489000,44.960
2024/06/18 14:35:51,499000,44.960
2024/06/18 14:35:51,509000,44.960
2024/06/18 14:35:51,519000,44.950
2024/06/18 14:35:51,529000,44.950
2024/06/18 14:35:51,539000,44.980
2024/06/18 14:35:51,549000,44.970
2024/06/18 14:35:51,559000,44.980
2024/06/18 14:35:51,569000,44.970
2024/06/18 14:35:51,579000,44.960
2024/06/18 14:35:51,589000,45.000
2024/06/18 14:35:51,599000,44.960
2024/06/18 14:35:51,609000,44.980
2024/06/18 14:35:51,619000,44.980
2024/06/18 14:35:51,629000,44.970
2024/06/18 14:35:51,639000,44.980
2024/06/18 14:35:51,649000,45.000
2024/06/18 14:35:51,659000,44.980
2024/06/18 14:35:51,669000,44.980
2024/06/18 14:35:51,679000,44.980
2024/06/18 14:35:51,689000,44.980
2024/06/18 14:35:51,699000,44.980
2024/06/18 14:35:51,709000,44.940
2024/06/18 14:35:51,719000,44.980
2024/06/18 14:35:51,729000,44.980
2024/06/18 14:35:51,739000,44.980
2024/06/18 14:35:51,749000,44.970
2024/06/18 14:35:51,759000,44.970
2024/06/18 14:35:51,769000,44.960
2024/06/18 14:35:51,779000,44.970
2024/06/18 14:35:51,789000,44.980
2024/06/18 14:35:51,799000,44.960
2024/06/18 14:35:51,809000,44.960
2024/06/18 14:35:51,819000,44.970
2024/06/18 14:35:51,829000,44.960
2024/06/18 14:35:51,839000,44.970
2024/06/18 14:35:51,849000,44.970
2024/06/18 14:35:51,859000,44.980
2024/06/18 14:35:51,869000,44.950
2024/06/18 14:35:51,879000,44.980
2024/06/18 14:35:51,889000,44.970
2024/06/18 14:35:51,899000,44.980
2024/06/18 14:35:51,909000,44.980
2024/06/18 14:35:51,919000,44.990
2024/06/18 14:35:51,929000,44.970
2024/06/18 14:35:51,939000,44.990
2024/06/18 14:35:51,949000,44.980
2024/06/18 14:35:51,959000,44.960
2024/06/18 14:35:51,969000,44.990
2024/06/18 14:35:51,979000,44.960
2024/06/18 14:35:51,989000,44.970
2024/06/18 14:35:51,999000,44.980
2024/06/18 14:35:52,009000,44.980
2024/06/18 14:35:52,019000,44.970
2024/06/18 14:35:52,029000,45.000
2024/06/18 14:35:52,039000,44.980
2024/06/18 14:35:52,049000,44.980
2024/06/18 14:35:52,059000,44.980
2024/06/18 14:35:52,069000,44.980
2024/06/18 14:35:52,079000,44.980
2024/06/18 14:35:52,089000,44.980
2024/06/18 14:35:52,099000,44.980
2024/06/18 14:35:52,109000,44.960
2024/06/18 14:35:52,119000,44.970
2024/06/18 14:35:52,129000,44.980
2024/06/18 14:35:52,139000,44.970
2024/06/18 14:35:52,149000,44.970
2024/06/18 14:35:52,159000,44.970
2024/06/18 14:35:52,169000,44.970
2024/06/18 14:35:52,179000,44.990
2024/06/18 14:35:52,189000,44.990
2024/06/18 14:35:52,199000,44.960
2024/06/18 14:35:52,209000,44.970
2024/06/18 14:35:52,219000,44.970
2024/06/18 14:35:52,229000,44.960
2024/06/18 14:35:52,239000,44.970
2024/06/18 14:35:52,249000,44.970
2024/06/18 14:35:52,259000,44.990
2024/06/18 14:35:52,269000,44.960
2024/06/18 14:35:52,279000,44.970
2024/06/18 14:35:52,289000,44.960
2024/06/18 14:35:52,299000,44.970
2024/06/18 14:35:52,309000,44.980
2024/06/18 14:35:52,319000,44.980
2024/06/18 14:35:52,329000,44.970
2024/06/18 14:35:52,339000,44.960
2024/06/18 14:35:52,349000,44.980
2024/06/18 14:35:52,359000,44.960
2024/06/18 14:35:52,369000,44.970
2024/06/18 14:35:52,379000,44.970
2024/06/18 14:35:52,389000,44.980
2024/06/18 14:35:52,399000,44.950
2024/06/18 14:35:52,409000,44.960
2024/06/18 14:35:52,419000,44.970
2024/06/18 14:35:52,429000,44.960
2024/06/18 14:35:52,439000,44.980
2024/06/18 14:35:52,449000,44.990
2024/06/18 14:35:52,459000,44.970
2024/06/18 14:35:52,469000,44.990
2024/06/18 14:35:52,479000,44.980
2024/06/18 14:35:52,489000,44.970
2024/06/18 14:35:52,499000,44.980
2024/06/18 14:35:52,509000,44.940
2024/06/18 14:35:52,519000,44.980
2024/06/18 14:35:52,529000,44.980
2024/06/18 14:35:52,539000,44.980
2024/06/18 14:35:52,549000,44.980
2024/06/18 14:35:52,559000,44.970
2024/06/18 14:35:52,569000,44.970
2024/06/18 14:35:52,579000,44.960
2024/06/18 14:35:52,589000,44.980
2024/06/18 14:35:52,599000,44.990
2024/06/18 14:35:52,609000,44.960
2024/06/18 14:35:52,619000,44.980
2024/06/18 14:35:52,629000,44.960
2024/06/18 14:35:52,639000,44.970
2024/06/18 14:35:52,649000,44.960
2024/06/18 14:35:52,659000,45.000
2024/06/18 14:35:52,669000,45.000
2024/06/18 14:35:52,679000,44.970
2024/06/18 14:35:52,689000,44.960
2024/06/18 14:35:52,699000,44.980
2024/06/18 14:35:52,709000,44.960
2024/06/18 14:35:52,719000,44.960
2024/06/18 14:35:52,729000,44.970
2024/06/18 14:35:52,739000,44.970
2024/06/18 14:35:52,749000,44.950
2024/06/18 14:35:52,759000,44.990
2024/06/18 14:35:52,769000,44.940
2024/06/18 14:35:52,779000,44.960
2024/06/18 14:35:52,789000,44.970
2024/06/18 14:35:52,799000,44.960
2024/06/18 14:35:52,809000,44.990
2024/06/18 14:35:52,819000,44.980
2024/06/18 14:35:52,829000,44.960
2024/06/18 14:35:52,839000,44.970
2024/06/18 14:35:52,849000,44.970
2024/06/18 14:35:52,859000,44.980
2024/06/18 14:35:52,869000,44.980
2024/06/18 14:35:52,879000,44.990
2024/06/18 14:35:52,889000,44.980
2024/06/18 14:35:52,899000,44.970
2024/06/18 14:35:52,909000,44.980
2024/06/18 14:35:52,919000,44.980
2024/06/18 14:35:52,929000,44.980
2024/06/18 14:35:52,939000,44.970
2024/06/18 14:35:52,949000,44.980
2024/06/18 14:35:52,959000,44.980
2024/06/18 14:35:52,969000,44.990
2024/06/18 14:35:52,979000,44.990
2024/06/18 14:35:52,989000,44.960
2024/06/18 14:35:52,999000,44.990
2024/06/18 14:35:53,009000,44.960
2024/06/18 14:35:53,019000,44.980
2024/06/18 14:35:53,029000,44.970
2024/06/18 14:35:53,039000,44.960
2024/06/18 14:35:53,049000,44.980
2024/06/18 14:35:53,059000,44.970
2024/06/18 14:35:53,069000,44.980
2024/06/18 14:35:53,079000,44.980
2024/06/18 14:35:53,089000,44.970
2024/06/18 14:35:53,099000,44.960
2024/06/18 14:35:53,109000,44.980
2024/06/18 14:35:53,119000,44.970
2024/06/18 14:35:53,129000,44.970
2024/06/18 14:35:53,139000,44.960
2024/06/18 14:35:53,149000,44.970
2024/06/18 14:35:53,159000,44.970
2024/06/18 14:35:53,169000,44.960
2024/06/18 14:35:53,179000,44.970
2024/06/18 14:35:53,189000,45.000
2024/06/18 14:35:53,199000,44.970
2024/06/18 14:35:53,209000,44.960
2024/06/18 14:35:53,219000,44.970
2024/06/18 14:35:53,229000,44.960
2024/06/18 14:35:53,239000,44.940
2024/06/18 14:35:53,249000,44.970
2024/06/18 14:35:53,259000,44.940
2024/06/18 14:35:53,269000,44.980
2024/06/18 14:35:53,279000,44.960
2024/06/18 14:35:53,289000,44.980
2024/06/18 14:35:53,299000,44.950
2024/06/18 14:35:53,309000,44.960
2024/06/18 14:35:53,319000,44.980
2024/06/18 14:35:53,329000,44.980
2024/06/18 14:35:53,339000,44.950
2024/06/18 14:35:53,349000,44.990
2024/06/18 14:35:53,359000,44.960
2024/06/18 14:35:53,369000,44.980
2024/06/18 14:35:53,379000,44.990
2024/06/18 14:35:53,389000,44.970
2024/06/18 14:35:53,399000,44.990
2024/06/18 14:35:53,409000,44.990
2024/06/18 14:35:53,419000,44.960
2024/06/18 14:35:53,429000,44.980
2024/06/18 14:35:53,439000,44.970
2024/06/18 14:35:53,449000,44.970
2024/06/18 14:35:53,459000,44.980
2024/06/18 14:35:53,469000,44.960
2024/06/18 14:35:53,479000,44.960
2024/06/18 14:35:53,489000,44.980
2024/06/18 14:35:53,499000,44.980
2024/06/18 14:35:53,509000,44.980
2024/06/18 14:35:53,519000,44.990
2024/06/18 14:35:53,529000,44.970
2024/06/18 14:35:53,539000,44.970
2024/06/18 14:35:53,549000,44.960
2024/06/18 14:35:53,559000,44.960
2024/06/18 14:35:53,569000,44.980
2024/06/18 14:35:53,579000,44.960
2024/06/18 14:35:53,589000,44.960
2024/06/18 14:35:53,599000,44.980
2024/06/18 14:35:53,609000,44.950
2024/06/18 14:35:53,619000,44.960
2024/06/18 14:35:53,629000,44.960
2024/06/18 14:35:53,639000,44.960
2024/06/18 14:35:53,649000,44.950
2024/06/18 14:35:53,659000,44.980
2024/06/18 14:35:53,669000,44.980
2024/06/18 14:35:53,679000,44.980
2024/06/18 14:35:53,689000,44.960
2024/06/18 14:35:53,699000,44.960
2024/06/18 14:35:53,709000,44.960
2024/06/18 14:35:53,719000,44.980
2024/06/18 14:35:53,729000,44.980
2024/06/18 14:35:53,739000,44.980
2024/06/18 14:35:53,749000,44.970
2024/06/18 14:35:53,759000,44.970
2024/06/18 14:35:53,769000,44.980
2024/06/18 14:35:53,779000,44.980
2024/06/18 14:35:53,789000,44.950
2024/06/18 14:35:53,799000,44.960
2024/06/18 14:35:53,809000,44.960
2024/06/18 14:35:53,819000,44.940
2024/06/18 14:35:53,829000,44.960
2024/06/18 14:35:53,839000,44.960
2024/06/18 14:35:53,849000,44.960
2024/06/18 14:35:53,859000,44.960
2024/06/18 14:35:53,869000,44.980
2024/06/18 14:35:53,879000,44.960
2024/06/18 14:35:53,889000,44.980
2024/06/18 14:35:53,899000,44.990
2024/06/18 14:35:53,909000,44.990
2024/06/18 14:35:53,919000,44.990
2024/06/18 14:35:53,929000,44.980
2024/06/18 14:35:53,939000,44.980
2024/06/18 14:35:53,949000,44.970
2024/06/18 14:35:53,959000,44.980
2024/06/18 14:35:53,969000,44.970
2024/06/18 14:35:53,979000,44.960
2024/06/18 14:35:53,989000,44.980
2024/06/18 14:35:53,999000,45.000
2024/06/18 14:35:54,009000,44.960
2024/06/18 14:35:54,019000,44.960
2024/06/18 14:35:54,029000,44.960
2024/06/18 14:35:54,039000,44.970
2024/06/18 14:35:54,049000,44.960
2024/06/18 14:35:54,059000,44.970
2024/06/18 14:35:54,069000,44.970
2024/06/18 14:35:54,079000,44.960
2024/06/18 14:35:54,089000,44.970
2024/06/18 14:35:54,099000,44.960
2024/06/18 14:35:54,109000,44.960
2024/06/18 14:35:54,119000,44.990
2024/06/18 14:35:54,129000,44.970
2024/06/18 14:35:54,139000,44.980
2024/06/18 14:35:54,149000,44.970
2024/06/18 14:35:54,159000,44.960
2024/06/18 14:35:54,169000,44.970
2024/06/18 14:35:54,179000,44.990
2024/06/18 14:35:54,189000,44.960
2024/06/18 14:35:54,199000,44.970
2024/06/18 14:35:54,209000,44.970
2024/06/18 14:35:54,219000,44.960
2024/06/18 14:35:54,229000,44.980
2024/06/18 14:35:54,239000,44.980
2024/06/18 14:35:54,249000,44.980
2024/06/18 14:35:54,259000,44.950
2024/06/18 14:35:54,269000,45.000
2024/06/18 14:35:54,279000,44.970
2024/06/18 14:35:54,289000,44.990
2024/06/18 14:35:54,299000,44.970
2024/06/18 14:35:54,309000,44.970
2024/06/18 14:35:54,319000,44.960
2024/06/18 14:35:54,329000,44.980
2024/06/18 14:35:54,339000,44.980
2024/06/18 14:35:54,349000,44.970
2024/06/18 14:35:54,359000,44.960
2024/06/18 14:35:54,369000,44.990
2024/06/18 14:35:54,379000,44.970
2024/06/18 14:35:54,389000,44.960
2024/06/18 14:35:54,399000,44.980
2024/06/18 14:35:54,409000,44.960
2024/06/18 14:35:54,419000,44.980
2024/06/18 14:35:54,429000,44.980
2024/06/18 14:35:54,439000,44.970
2024/06/18 14:35:54,449000,44.960
2024/06/18 14:35:54,459000,44.970
2024/06/18 14:35:54,469000,44.980
2024/06/18 14:35:54,479000,44.980
2024/06/18 14:35:54,489000,44.980
2024/06/18 14:35:54,499000,44.960
2024/06/18 14:35:54,509000,44.950
2024/06/18 14:35:54,519000,44.970
2024/06/18 14:35:54,529000,44.980
2024/06/18 14:35:54,539000,44.980
2024/06/18 14:35:54,549000,44.970
2024/06/18 14:35:54,559000,44.980
2024/06/18 14:35:54,569000,44.960
2024/06/18 14:35:54,579000,44.970
2024/06/18 14:35:54,589000,44.980
2024/06/18 14:35:54,599000,44.950
2024/06/18 14:35:54,609000,44.960
2024/06/18 14:35:54,619000,44.980
2024/06/18 14:35:54,629000,45.000
2024/06/18 14:35:54,639000,44.960
2024/06/18 14:35:54,649000,44.960
2024/06/18 14:35:54,659000,44.990
2024/06/18 14:35:54,669000,44.970
2024/06/18 14:35:54,679000,44.980
2024/06/18 14:35:54,689000,45.000
2024/06/18 14:35:54,699000,44.970
2024/06/18 14:35:54,709000,44.970
2024/06/18 14:35:54,719000,44.970
2024/06/18 14:35:54,729000,44.980
2024/06/18 14:35:54,739000,44.980
2024/06/18 14:35:54,749000,44.960
2024/06/18 14:35:54,759000,44.970
2024/06/18 14:35:54,769000,45.000
2024/06/18 14:35:54,779000,44.960
2024/06/18 14:35:54,789000,44.970
2024/06/18 14:35:54,799000,44.980
2024/06/18 14:35:54,809000,44.960
2024/06/18 14:35:54,819000,44.980
2024/06/18 14:35:54,829000,44.980
2024/06/18 14:35:54,839000,44.970
2024/06/18 14:35:54,849000,44.970
2024/06/18 14:35:54,859000,44.940
2024/06/18 14:35:54,869000,44.980
2024/06/18 14:35:54,879000,44.960
2024/06/18 14:35:54,889000,44.970
2024/06/18 14:35:54,899000,44.980
2024/06/18 14:35:54,909000,44.960
2024/06/18 14:35:54,919000,44.960
2024/06/18 14:35:54,929000,44.970
2024/06/18 14:35:54,939000,44.980
2024/06/18 14:35:54,949000,44.980
2024/06/18 14:35:54,959000,44.960
2024/06/18 14:35:54,969000,45.000
2024/06/18 14:35:54,979000,44.990
2024/06/18 14:35:54,989000,44.970
2024/06/18 14:35:54,999000,44.980
2024/06/18 14:35:55,009000,44.940
2024/06/18 14:35:55,019000,44.960
2024/06/18 14:35:55,029000,44.980
2024/06/18 14:35:55,039000,44.990
2024/06/18 14:35:55,049000,44.980
2024/06/18 14:35:55,059000,44.960
2024/06/18 14:35:55,069000,44.980
2024/06/18 14:35:55,079000,44.940
2024/06/18 14:35:55,089000,44.970
2024/06/18 14:35:55,099000,44.970
2024/06/18 14:35:55,109000,44.940
2024/06/18 14:35:55,119000,44.980
2024/06/18 14:35:55,129000,44.940
2024/06/18 14:35:55,139000,44.970
2024/06/18 14:35:55,149000,44.960
2024/06/18 14:35:55,159000,44.960
2024/06/18 14:35:55,169000,44.960
2024/06/18 14:35:55,179000,44.970
2024/06/18 14:35:55,189000,44.980
2024/06/18 14:35:55,199000,44.960
2024/06/18 14:35:55,209000,44.980
2024/06/18 14:35:55,219000,44.990
2024/06/18 14:35:55,229000,45.000
2024/06/18 14:35:55,239000,44.980
2024/06/18 14:35:55,249000,44.990
2024/06/18 14:35:55,259000,44.970
2024/06/18 14:35:55,269000,44.970
2024/06/18 14:35:55,279000,44.980
2024/06/18 14:35:55,289000,44.970
2024/06/18 14:35:55,299000,44.960
2024/06/18 14:35:55,309000,44.980
2024/06/18 14:35:55,319000,44.970
2024/06/18 14:35:55,329000,44.980
2024/06/18 14:35:55,339000,44.980
2024/06/18 14:35:55,349000,44.990
2024/06/18 14:35:55,359000,44.980
2024/06/18 14:35:55,369000,44.970
2024/06/18 14:35:55,379000,44.970
2024/06/18 14:35:55,389000,44.990
2024/06/18 14:35:55,399000,44.980
2024/06/18 14:35:55,409000,44.950
2024/06/18 14:35:55,419000,44.960
2024/06/18 14:35:55,429000,44.970
2024/06/18 14:35:55,439000,44.980
2024/06/18 14:35:55,449000,44.970
2024/06/18 14:35:55,459000,44.970
2024/06/18 14:35:55,469000,44.970
2024/06/18 14:35:55,479000,44.960
2024/06/18 14:35:55,489000,44.980
2024/06/18 14:35:55,499000,44.980
2024/06/18 14:35:55,509000,44.980
2024/06/18 14:35:55,519000,44.980
2024/06/18 14:35:55,529000,44.980
2024/06/18 14:35:55,539000,44.980
2024/06/18 14:35:55,549000,44.980
2024/06/18 14:35:55,559000,44.980
2024/06/18 14:35:55,569000,44.960
2024/06/18 14:35:55,579000,44.980
2024/06/18 14:35:55,589000,44.970
2024/06/18 14:35:55,599000,44.960
2024/06/18 14:35:55,609000,44.960
2024/06/18 14:35:55,619000,44.970
2024/06/18 14:35:55,629000,44.970
2024/06/18 14:35:55,639000,44.980
2024/06/18 14:35:55,649000,44.970
2024/06/18 14:35:55,659000,44.960
2024/06/18 14:35:55,669000,44.980
2024/06/18 14:35:55,679000,44.960
2024/06/18 14:35:55,689000,44.970
2024/06/18 14:35:55,699000,44.960
2024/06/18 14:35:55,709000,44.980
2024/06/18 14:35:55,719000,44.960
2024/06/18 14:35:55,729000,44.970
2024/06/18 14:35:55,739000,44.970
2024/06/18 14:35:55,749000,44.980
2024/06/18 14:35:55,759000,44.960
2024/06/18 14:35:55,769000,44.980
2024/06/18 14:35:55,779000,44.960
2024/06/18 14:35:55,789000,44.970
2024/06/18 14:35:55,799000,44.960
2024/06/18 14:35:55,809000,44.980
2024/06/18 14:35:55,819000,45.000
2024/06/18 14:35:55,829000,44.950
2024/06/18 14:35:55,839000,44.970
2024/06/18 14:35:55,849000,44.970
2024/06/18 14:35:55,859000,44.970
2024/06/18 14:35:55,869000,44.980
2024/06/18 14:35:55,879000,44.980
2024/06/18 14:35:55,889000,44.940
2024/06/18 14:35:55,899000,44.950
2024/06/18 14:35:55,909000,44.980
2024/06/18 14:35:55,919000,44.980
2024/06/18 14:35:55,929000,44.960
2024/06/18 14:35:55,939000,44.960
2024/06/18 14:35:55,949000,44.980
2024/06/18 14:35:55,959000,44.970
2024/06/18 14:35:55,969000,44.990
2024/06/18 14:35:55,979000,44.980
2024/06/18 14:35:55,989000,44.960
2024/06/18 14:35:55,999000,44.960
2024/06/18 14:35:56,009000,44.980
2024/06/18 14:35:56,019000,44.980
2024/06/18 14:35:56,029000,44.970
2024/06/18 14:35:56,039000,44.970
2024/06/18 14:35:56,049000,44.980
2024/06/18 14:35:56,059000,44.970
2024/06/18 14:35:56,069000,44.980
2024/06/18 14:35:56,079000,44.960
2024/06/18 14:35:56,089000,44.960
2024/06/18 14:35:56,099000,44.970
2024/06/18 14:35:56,109000,44.940
2024/06/18 14:35:56,119000,44.970
2024/06/18 14:35:56,129000,44.970
2024/06/18 14:35:56,139000,44.990
2024/06/18 14:35:56,149000,44.980
2024/06/18 14:35:56,159000,44.980
2024/06/18 14:35:56,169000,44.980
2024/06/18 14:35:56,179000,44.990
2024/06/18 14:35:56,189000,44.980
2024/06/18 14:35:56,199000,44.970
2024/06/18 14:35:56,209000,44.980
2024/06/18 14:35:56,219000,44.970
2024/06/18 14:35:56,229000,44.990
2024/06/18 14:35:56,239000,44.980
2024/06/18 14:35:56,249000,44.970
2024/06/18 14:35:56,259000,44.970
2024/06/18 14:35:56,269000,44.980
2024/06/18 14:35:56,279000,44.990
2024/06/18 14:35:56,289000,45.000
2024/06/18 14:35:56,299000,44.980
2024/06/18 14:35:56,309000,44.980
2024/06/18 14:35:56,319000,44.960
2024/06/18 14:35:56,329000,44.960
2024/06/18 14:35:56,339000,44.960
2024/06/18 14:35:56,349000,44.960
2024/06/18 14:35:56,359000,44.960
2024/06/18 14:35:56,369000,44.960
2024/06/18 14:35:56,379000,44.970
2024/06/18 14:35:56,389000,44.960
2024/06/18 14:35:56,399000,44.960
2024/06/18 14:35:56,409000,44.970
2024/06/18 14:35:56,419000,44.980
2024/06/18 14:35:56,429000,44.960
2024/06/18 14:35:56,439000,44.970
2024/06/18 14:35:56,449000,44.970
2024/06/18 14:35:56,459000,44.990
2024/06/18 14:35:56,469000,44.980
2024/06/18 14:35:56,479000,45.000
2024/06/18 14:35:56,489000,44.980
2024/06/18 14:35:56,499000,44.950
2024/06/18 14:35:56,509000,44.980
2024/06/18 14:35:56,519000,44.970
2024/06/18 14:35:56,529000,44.970
2024/06/18 14:35:56,539000,44.960
2024/06/18 14:35:56,549000,44.980
2024/06/18 14:35:56,559000,44.970
2024/06/18 14:35:56,569000,44.970
2024/06/18 14:35:56,579000,44.980
2024/06/18 14:35:56,589000,44.970
2024/06/18 14:35:56,599000,44.960
2024/06/18 14:35:56,609000,44.980
2024/06/18 14:35:56,619000,44.980
2024/06/18 14:35:56,629000,44.970
2024/06/18 14:35:56,639000,44.960
2024/06/18 14:35:56,649000,44.970
2024/06/18 14:35:56,659000,44.970
2024/06/18 14:35:56,669000,44.980
2024/06/18 14:35:56,679000,44.960
2024/06/18 14:35:56,689000,44.990
2024/06/18 14:35:56,699000,44.970
2024/06/18 14:35:56,709000,44.960
2024/06/18 14:35:56,719000,44.980
2024/06/18 14:35:56,729000,44.990
2024/06/18 14:35:56,739000,44.970
2024/06/18 14:35:56,749000,44.960
2024/06/18 14:35:56,759000,44.970
2024/06/18 14:35:56,769000,44.980
2024/06/18 14:35:56,779000,44.960
2024/06/18 14:35:56,789000,44.980
2024/06/18 14:35:56,799000,44.980
2024/06/18 14:35:56,809000,44.970
2024/06/18 14:35:56,819000,44.990
2024/06/18 14:35:56,829000,44.960
2024/06/18 14:35:56,839000,44.970
2024/06/18 14:35:56,849000,44.960
2024/06/18 14:35:56,859000,44.970
2024/06/18 14:35:56,869000,44.980
2024/06/18 14:35:56,879000,44.960
2024/06/18 14:35:56,889000,44.980
2024/06/18 14:35:56,899000,44.990
2024/06/18 14:35:56,909000,44.960
2024/06/18 14:35:56,919000,44.960
2024/06/18 14:35:56,929000,44.980
2024/06/18 14:35:56,939000,44.970
2024/06/18 14:35:56,949000,44.970
2024/06/18 14:35:56,959000,44.970
2024/06/18 14:35:56,969000,44.970
2024/06/18 14:35:56,979000,44.960
2024/06/18 14:35:56,989000,44.990
2024/06/18 14:35:56,999000,44.970
2024/06/18 14:35:57,009000,44.970
2024/06/18 14:35:57,019000,44.970
2024/06/18 14:35:57,029000,44.970
2024/06/18 14:35:57,039000,44.970
2024/06/18 14:35:57,049000,44.980
2024/06/18 14:35:57,059000,44.960
2024/06/18 14:35:57,069000,44.970
2024/06/18 14:35:57,079000,44.990
2024/06/18 14:35:57,089000,44.960
2024/06/18 14:35:57,099000,44.960
2024/06/18 14:35:57,109000,44.970
2024/06/18 14:35:57,119000,44.960
2024/06/18 14:35:57,129000,44.980
2024/06/18 14:35:57,139000,44.980
2024/06/18 14:35:57,149000,44.980
2024/06/18 14:35:57,159000,44.960
2024/06/18 14:35:57,169000,44.980
2024/06/18 14:35:57,179000,44.990
2024/06/18 14:35:57,189000,44.980
2024/06/18 14:35:57,199000,44.970
2024/06/18 14:35:57,209000,44.980
2024/06/18 14:35:57,219000,44.990
2024/06/18 14:35:57,229000,44.990
2024/06/18 14:35:57,239000,44.980
2024/06/18 14:35:57,249000,44.980
2024/06/18 14:35:57,259000,44.970
2024/06/18 14:35:57,269000,44.980
2024/06/18 14:35:57,279000,44.970
2024/06/18 14:35:57,289000,45.000
2024/06/18 14:35:57,299000,44.970
2024/06/18 14:35:57,309000,44.990
2024/06/18 14:35:57,319000,44.970
2024/06/18 14:35:57,329000,44.990
2024/06/18 14:35:57,339000,44.960
2024/06/18 14:35:57,349000,44.960
2024/06/18 14:35:57,359000,44.970
2024/06/18 14:35:57,369000,44.960
2024/06/18 14:35:57,379000,44.940
2024/06/18 14:35:57,389000,44.980
2024/06/18 14:35:57,399000,44.970
2024/06/18 14:35:57,409000,44.940
2024/06/18 14:35:57,419000,44.980
2024/06/18 14:35:57,429000,44.990
2024/06/18 14:35:57,439000,44.960
2024/06/18 14:35:57,449000,44.990
2024/06/18 14:35:57,459000,44.980
2024/06/18 14:35:57,469000,44.960
2024/06/18 14:35:57,479000,44.990
2024/06/18 14:35:57,489000,44.980
2024/06/18 14:35:57,499000,44.960
2024/06/18 14:35:57,509000,44.980
2024/06/18 14:35:57,519000,44.980
2024/06/18 14:35:57,529000,44.970
2024/06/18 14:35:57,539000,44.990
2024/06/18 14:35:57,549000,44.960
2024/06/18 14:35:57,559000,44.950
2024/06/18 14:35:57,569000,44.990
2024/06/18 14:35:57,579000,44.990
2024/06/18 14:35:57,589000,44.960
2024/06/18 14:35:57,599000,44.960
2024/06/18 14:35:57,609000,44.960
2024/06/18 14:35:57,619000,44.950
2024/06/18 14:35:57,629000,44.980
2024/06/18 14:35:57,639000,44.970
2024/06/18 14:35:57,649000,44.970
2024/06/18 14:35:57,659000,44.970
2024/06/18 14:35:57,669000,44.990
2024/06/18 14:35:57,679000,44.970
2024/06/18 14:35:57,689000,44.970
2024/06/18 14:35:57,699000,44.970
2024/06/18 14:35:57,709000,44.960
2024/06/18 14:35:57,719000,44.970
2024/06/18 14:35:57,729000,44.980
2024/06/18 14:35:57,739000,44.980
2024/06/18 14:35:57,749000,44.980
2024/06/18 14:35:57,759000,44.990
2024/06/18 14:35:57,769000,44.990
2024/06/18 14:35:57,779000,44.980
2024/06/18 14:35:57,789000,44.970
2024/06/18 14:35:57,799000,44.970
2024/06/18 14:35:57,809000,44.990
2024/06/18 14:35:57,819000,44.980
2024/06/18 14:35:57,829000,44.980
2024/06/18 14:35:57,839000,44.970
2024/06/18 14:35:57,849000,44.970
2024/06/18 14:35:57,859000,44.970
2024/06/18 14:35:57,869000,44.970
2024/06/18 14:35:57,879000,44.970
2024/06/18 14:35:57,889000,44.960
2024/06/18 14:35:57,899000,44.970
2024/06/18 14:35:57,909000,44.970
2024/06/18 14:35:57,919000,44.990
2024/06/18 14:35:57,929000,44.960
2024/06/18 14:35:57,939000,44.980
2024/06/18 14:35:57,949000,44.970
2024/06/18 14:35:57,959000,44.980
2024/06/18 14:35:57,969000,44.970
2024/06/18 14:35:57,979000,44.970
2024/06/18 14:35:57,989000,44.980
2024/06/18 14:35:57,999000,44.960
2024/06/18 14:35:58,009000,44.980
2024/06/18 14:35:58,019000,44.960
2024/06/18 14:35:58,029000,44.940
2024/06/18 14:35:58,039000,44.990
2024/06/18 14:35:58,049000,44.990
2024/06/18 14:35:58,059000,44.960
2024/06/18 14:35:58,069000,44.990
2024/06/18 14:35:58,079000,44.980
2024/06/18 14:35:58,089000,44.960
2024/06/18 14:35:58,099000,44.980
2024/06/18 14:35:58,109000,45.000
2024/06/18 14:35:58,119000,44.970
2024/06/18 14:35:58,129000,44.970
2024/06/18 14:35:58,139000,44.970
2024/06/18 14:35:58,149000,44.960
2024/06/18 14:35:58,159000,44.960
2024/06/18 14:35:58,169000,44.960
2024/06/18 14:35:58,179000,44.960
2024/06/18 14:35:58,189000,44.960
2024/06/18 14:35:58,199000,44.950
2024/06/18 14:35:58,209000,44.960
2024/06/18 14:35:58,219000,44.960
2024/06/18 14:35:58,229000,44.990
2024/06/18 14:35:58,239000,44.990
2024/06/18 14:35:58,249000,44.970
2024/06/18 14:35:58,259000,44.970
2024/06/18 14:35:58,269000,44.970
2024/06/18 14:35:58,279000,44.970
2024/06/18 14:35:58,289000,44.970
2024/06/18 14:35:58,299000,44.990
2024/06/18 14:35:58,309000,44.960
2024/06/18 14:35:58,319000,44.980
2024/06/18 14:35:58,329000,44.980
2024/06/18 14:35:58,339000,44.960
2024/06/18 14:35:58,349000,44.980
2024/06/18 14:35:58,359000,44.970
2024/06/18 14:35:58,369000,44.960
2024/06/18 14:35:58,379000,44.970
2024/06/18 14:35:58,389000,44.980
2024/06/18 14:35:58,399000,44.980
2024/06/18 14:35:58,409000,44.980
2024/06/18 14:35:58,419000,44.960
2024/06/18 14:35:58,429000,44.980
2024/06/18 14:35:58,439000,44.960
2024/06/18 14:35:58,449000,44.940
2024/06/18 14:35:58,459000,44.940
2024/06/18 14:35:58,469000,44.960
2024/06/18 14:35:58,479000,44.970
2024/06/18 14:35:58,489000,44.960
2024/06/18 14:35:58,499000,44.960
2024/06/18 14:35:58,509000,44.990
2024/06/18 14:35:58,519000,44.980
2024/06/18 14:35:58,529000,44.980
2024/06/18 14:35:58,539000,44.980
2024/06/18 14:35:58,549000,45.000
2024/06/18 14:35:58,559000,44.930
2024/06/18 14:35:58,569000,44.970
2024/06/18 14:35:58,579000,44.960
2024/06/18 14:35:58,589000,44.980
2024/06/18 14:35:58,599000,44.970
2024/06/18 14:35:58,609000,44.960
2024/06/18 14:35:58,619000,44.980
2024/06/18 14:35:58,629000,44.980
2024/06/18 14:35:58,639000,44.980
2024/06/18 14:35:58,649000,44.970
2024/06/18 14:35:58,659000,44.970
2024/06/18 14:35:58,669000,44.990
2024/06/18 14:35:58,679000,44.970
2024/06/18 14:35:58,689000,44.970
2024/06/18 14:35:58,699000,44.980
2024/06/18 14:35:58,709000,44.980
2024/06/18 14:35:58,719000,44.980
2024/06/18 14:35:58,729000,44.960
2024/06/18 14:35:58,739000,44.960
2024/06/18 14:35:58,749000,44.940
2024/06/18 14:35:58,759000,44.970
2024/06/18 14:35:58,769000,44.960
2024/06/18 14:35:58,779000,44.970
2024/06/18 14:35:58,789000,44.980
2024/06/18 14:35:58,799000,44.970
2024/06/18 14:35:58,809000,44.960
2024/06/18 14:35:58,819000,44.970
2024/06/18 14:35:58,829000,44.990
2024/06/18 14:35:58,839000,44.970
2024/06/18 14:35:58,849000,44.970
2024/06/18 14:35:58,859000,44.980
2024/06/18 14:35:58,869000,44.980
2024/06/18 14:35:58,879000,44.990
2024/06/18 14:35:58,889000,44.970
2024/06/18 14:35:58,899000,44.980
2024/06/18 14:35:58,909000,44.980
2024/06/18 14:35:58,919000,44.970
2024/06/18 14:35:58,929000,44.980
2024/06/18 14:35:58,939000,44.970
2024/06/18 14:35:58,949000,44.980
2024/06/18 14:35:58,959000,44.970
2024/06/18 14:35:58,969000,44.990
2024/06/18 14:35:58,979000,44.970
2024/06/18 14:35:58,989000,44.980
2024/06/18 14:35:58,999000,44.970
2024/06/18 14:35:59,009000,44.960
2024/06/18 14:35:59,019000,44.960
2024/06/18 14:35:59,029000,44.980
2024/06/18 14:35:59,039000,44.980
2024/06/18 14:35:59,049000,45.000
2024/06/18 14:35:59,059000,44.990
2024/06/18 14:35:59,069000,44.990
2024/06/18 14:35:59,079000,44.970
2024/06/18 14:35:59,089000,44.960
2024/06/18 14:35:59,099000,44.980
2024/06/18 14:35:59,109000,44.990
2024/06/18 14:35:59,119000,44.980
2024/06/18 14:35:59,129000,44.970
2024/06/18 14:35:59,139000,44.960
2024/06/18 14:35:59,149000,44.970
2024/06/18 14:35:59,159000,44.990
2024/06/18 14:35:59,169000,44.970
2024/06/18 14:35:59,179000,44.990
2024/06/18 14:35:59,189000,44.980
2024/06/18 14:35:59,199000,44.980
2024/06/18 14:35:59,209000,44.960
2024/06/18 14:35:59,219000,44.970
2024/06/18 14:35:59,229000,44.980
2024/06/18 14:35:59,239000,44.960
2024/06/18 14:35:59,249000,44.980
2024/06/18 14:35:59,259000,44.960
2024/06/18 14:35:59,269000,44.970
2024/06/18 14:35:59,279000,44.980
2024/06/18 14:35:59,289000,44.970
2024/06/18 14:35:59,299000,44.970
2024/06/18 14:35:59,309000,44.970
2024/06/18 14:35:59,319000,44.960
2024/06/18 14:35:59,329000,44.970
2024/06/18 14:35:59,339000,44.960
2024/06/18 14:35:59,349000,44.980
2024/06/18 14:35:59,359000,44.980
2024/06/18 14:35:59,369000,44.960
2024/06/18 14:35:59,379000,44.970
2024/06/18 14:35:59,389000,45.000
2024/06/18 14:35:59,399000,44.960
2024/06/18 14:35:59,409000,44.970
2024/06/18 14:35:59,419000,44.970
2024/06/18 14:35:59,429000,44.980
2024/06/18 14:35:59,439000,44.970
2024/06/18 14:35:59,449000,44.980
2024/06/18 14:35:59,459000,44.980
2024/06/18 14:35:59,469000,44.980
2024/06/18 14:35:59,479000,44.980
2024/06/18 14:35:59,489000,44.980
2024/06/18 14:35:59,499000,44.960
2024/06/18 14:35:59,509000,44.980
2024/06/18 14:35:59,519000,44.960
2024/06/18 14:35:59,529000,44.970
2024/06/18 14:35:59,539000,44.960
2024/06/18 14:35:59,549000,44.970
2024/06/18 14:35:59,559000,44.960
2024/06/18 14:35:59,569000,44.970
2024/06/18 14:35:59,579000,44.980
2024/06/18 14:35:59,589000,44.980
2024/06/18 14:35:59,599000,44.980
2024/06/18 14:35:59,609000,44.970
2024/06/18 14:35:59,619000,45.000
2024/06/18 14:35:59,629000,44.970
2024/06/18 14:35:59,639000,44.960
2024/06/18 14:35:59,649000,44.960
2024/06/18 14:35:59,659000,44.970
2024/06/18 14:35:59,669000,44.970
2024/06/18 14:35:59,679000,44.960
2024/06/18 14:35:59,689000,44.980
2024/06/18 14:35:59,699000,44.980
2024/06/18 14:35:59,709000,44.950
2024/06/18 14:35:59,719000,44.970
2024/06/18 14:35:59,729000,44.960
2024/06/18 14:35:59,739000,44.970
2024/06/18 14:35:59,749000,44.970
2024/06/18 14:35:59,759000,44.940
2024/06/18 14:35:59,769000,44.960
2024/06/18 14:35:59,779000,44.960
2024/06/18 14:35:59,789000,44.980
2024/06/18 14:35:59,799000,44.960
2024/06/18 14:35:59,809000,45.000
2024/06/18 14:35:59,819000,44.980
2024/06/18 14:35:59,829000,44.990
2024/06/18 14:35:59,839000,44.960
2024/06/18 14:35:59,849000,44.960
2024/06/18 14:35:59,859000,44.980
2024/06/18 14:35:59,869000,44.980
2024/06/18 14:35:59,879000,44.970
2024/06/18 14:35:59,889000,44.980
2024/06/18 14:35:59,899000,44.960
2024/06/18 14:35:59,909000,44.990
2024/06/18 14:35:59,919000,44.980
2024/06/18 14:35:59,929000,44.980
2024/06/18 14:35:59,939000,44.980
2024/06/18 14:35:59,949000,44.980
2024/06/18 14:35:59,959000,44.960
2024/06/18 14:35:59,969000,44.980
2024/06/18 14:35:59,979000,44.980
2024/06/18 14:35:59,989000,44.960
2024/06/18 14:35:59,999000,44.980
2024/06/18 14:36:00,009000,44.980
2024/06/18 14:36:00,019000,44.950
2024/06/18 14:36:00,029000,44.950
2024/06/18 14:36:00,039000,44.970
2024/06/18 14:36:00,049000,44.970
2024/06/18 14:36:00,059000,44.970
2024/06/18 14:36:00,069000,44.960
2024/06/18 14:36:00,079000,44.960
2024/06/18 14:36:00,089000,45.000
2024/06/18 14:36:00,099000,44.980
2024/06/18 14:36:00,109000,44.960
2024/06/18 14:36:00,119000,44.980
2024/06/18 14:36:00,129000,44.980
2024/06/18 14:36:00,139000,44.960
2024/06/18 14:36:00,149000,44.970
2024/06/18 14:36:00,159000,44.980
2024/06/18 14:36:00,169000,44.970
2024/06/18 14:36:00,179000,44.960
2024/06/18 14:36:00,189000,45.000
2024/06/18 14:36:00,199000,44.970
2024/06/18 14:36:00,209000,44.970
2024/06/18 14:36:00,219000,44.980
2024/06/18 14:36:00,229000,44.980
2024/06/18 14:36:00,239000,44.980
2024/06/18 14:36:00,249000,44.990
2024/06/18 14:36:00,259000,44.980
2024/06/18 14:36:00,269000,44.960
2024/06/18 14:36:00,279000,44.970
2024/06/18 14:36:00,289000,44.970
2024/06/18 14:36:00,299000,44.960
2024/06/18 14:36:00,309000,44.970
2024/06/18 14:36:00,319000,44.960
2024/06/18 14:36:00,329000,44.950
2024/06/18 14:36:00,339000,44.960
2024/06/18 14:36:00,349000,44.980
2024/06/18 14:36:00,359000,44.980
2024/06/18 14:36:00,369000,44.990
2024/06/18 14:36:00,379000,44.970
2024/06/18 14:36:00,389000,44.960
2024/06/18 14:36:00,399000,44.980
2024/06/18 14:36:00,409000,44.960
2024/06/18 14:36:00,419000,44.980
2024/06/18 14:36:00,429000,44.960
2024/06/18 14:36:00,439000,44.970
2024/06/18 14:36:00,449000,44.980
2024/06/18 14:36:00,459000,44.980
2024/06/18 14:36:00,469000,44.960
2024/06/18 14:36:00,479000,44.980
2024/06/18 14:36:00,489000,44.990
2024/06/18 14:36:00,499000,44.980
2024/06/18 14:36:00,509000,44.960
2024/06/18 14:36:00,519000,44.960
2024/06/18 14:36:00,529000,44.980
2024/06/18 14:36:00,539000,44.960
2024/06/18 14:36:00,549000,44.970
2024/06/18 14:36:00,559000,45.000
2024/06/18 14:36:00,569000,44.970
2024/06/18 14:36:00,579000,44.960
2024/06/18 14:36:00,589000,44.980
2024/06/18 14:36:00,599000,44.970
2024/06/18 14:36:00,609000,44.970
2024/06/18 14:36:00,619000,44.990
2024/06/18 14:36:00,629000,44.990
2024/06/18 14:36:00,639000,44.970
2024/06/18 14:36:00,649000,44.980
2024/06/18 14:36:00,659000,44.980
2024/06/18 14:36:00,669000,44.970
2024/06/18 14:36:00,679000,44.960
2024/06/18 14:36:00,689000,44.980
2024/06/18 14:36:00,699000,44.970
2024/06/18 14:36:00,709000,44.960
2024/06/18 14:36:00,719000,44.970
2024/06/18 14:36:00,729000,44.960
2024/06/18 14:36:00,739000,44.990
2024/06/18 14:36:00,749000,44.980
2024/06/18 14:36:00,759000,44.980
2024/06/18 14:36:00,769000,44.990
2024/06/18 14:36:00,779000,44.980
2024/06/18 14:36:00,789000,44.980
2024/06/18 14:36:00,799000,44.970
2024/06/18 14:36:00,809000,44.980
2024/06/18 14:36:00,819000,44.960
2024/06/18 14:36:00,829000,44.980
2024/06/18 14:36:00,839000,44.990
2024/06/18 14:36:00,849000,44.990
2024/06/18 14:36:00,859000,44.980
2024/06/18 14:36:00,869000,44.960
2024/06/18 14:36:00,879000,44.970
2024/06/18 14:36:00,889000,44.990
2024/06/18 14:36:00,899000,44.970
2024/06/18 14:36:00,909000,44.960
2024/06/18 14:36:00,919000,44.960
2024/06/18 14:36:00,929000,44.980
2024/06/18 14:36:00,939000,44.980
2024/06/18 14:36:00,949000,44.960
2024/06/18 14:36:00,959000,44.980
2024/06/18 14:36:00,969000,44.980
2024/06/18 14:36:00,979000,44.960
2024/06/18 14:36:00,989000,44.980
2024/06/18 14:36:00,999000,44.970
2024/06/18 14:36:01,009000,44.960
2024/06/18 14:36:01,019000,44.970
2024/06/18 14:36:01,029000,44.960
2024/06/18 14:36:01,039000,44.970
2024/06/18 14:36:01,049000,44.990
2024/06/18 14:36:01,059000,44.970
2024/06/18 14:36:01,069000,44.980
2024/06/18 14:36:01,079000,44.960
2024/06/18 14:36:01,089000,44.990
2024/06/18 14:36:01,099000,44.960
2024/06/18 14:36:01,109000,44.980
2024/06/18 14:36:01,119000,45.000
2024/06/18 14:36:01,129000,44.990
2024/06/18 14:36:01,139000,44.980
2024/06/18 14:36:01,149000,44.990
2024/06/18 14:36:01,159000,44.970
2024/06/18 14:36:01,169000,44.990
2024/06/18 14:36:01,179000,44.990
2024/06/18 14:36:01,189000,44.980
2024/06/18 14:36:01,199000,44.960
2024/06/18 14:36:01,209000,44.980
2024/06/18 14:36:01,219000,44.970
2024/06/18 14:36:01,229000,44.970
2024/06/18 14:36:01,239000,44.970
2024/06/18 14:36:01,249000,44.980
2024/06/18 14:36:01,259000,44.980
2024/06/18 14:36:01,269000,44.970
2024/06/18 14:36:01,279000,44.970
2024/06/18 14:36:01,289000,44.970
2024/06/18 14:36:01,299000,44.960
2024/06/18 14:36:01,309000,44.980
2024/06/18 14:36:01,319000,44.970
2024/06/18 14:36:01,329000,44.970
2024/06/18 14:36:01,339000,44.960
2024/06/18 14:36:01,349000,44.970
2024/06/18 14:36:01,359000,44.960
2024/06/18 14:36:01,369000,44.970
2024/06/18 14:36:01,379000,44.970
2024/06/18 14:36:01,389000,44.970
2024/06/18 14:36:01,399000,44.970
2024/06/18 14:36:01,409000,44.990
2024/06/18 14:36:01,419000,44.960
2024/06/18 14:36:01,429000,44.980
2024/06/18 14:36:01,439000,44.980
2024/06/18 14:36:01,449000,44.960
2024/06/18 14:36:01,459000,44.980
2024/06/18 14:36:01,469000,44.970
2024/06/18 14:36:01,479000,44.970
2024/06/18 14:36:01,489000,44.970
2024/06/18 14:36:01,499000,44.960
2024/06/18 14:36:01,509000,44.960
2024/06/18 14:36:01,519000,44.950
2024/06/18 14:36:01,529000,44.980
2024/06/18 14:36:01,539000,44.970
2024/06/18 14:36:01,549000,44.960
2024/06/18 14:36:01,559000,44.980
2024/06/18 14:36:01,569000,44.980
2024/06/18 14:36:01,579000,44.990
2024/06/18 14:36:01,589000,45.000
2024/06/18 14:36:01,599000,45.000
2024/06/18 14:36:01,609000,44.980
2024/06/18 14:36:01,619000,44.970
2024/06/18 14:36:01,629000,44.980
2024/06/18 14:36:01,639000,44.960
2024/06/18 14:36:01,649000,44.980
2024/06/18 14:36:01,659000,44.980
2024/06/18 14:36:01,669000,44.960
2024/06/18 14:36:01,679000,44.980
2024/06/18 14:36:01,689000,44.970
2024/06/18 14:36:01,699000,44.970
2024/06/18 14:36:01,709000,44.970
2024/06/18 14:36:01,719000,44.980
2024/06/18 14:36:01,729000,44.970
2024/06/18 14:36:01,739000,44.970
2024/06/18 14:36:01,749000,44.960
2024/06/18 14:36:01,759000,44.970
2024/06/18 14:36:01,769000,44.960
2024/06/18 14:36:01,779000,44.950
2024/06/18 14:36:01,789000,44.970
2024/06/18 14:36:01,799000,44.970
2024/06/18 14:36:01,809000,44.960
2024/06/18 14:36:01,819000,44.960
2024/06/18 14:36:01,829000,44.940
2024/06/18 14:36:01,839000,44.960
2024/06/18 14:36:01,849000,44.970
2024/06/18 14:36:01,859000,44.970
2024/06/18 14:36:01,869000,44.980
2024/06/18 14:36:01,879000,44.980
2024/06/18 14:36:01,889000,44.960
2024/06/18 14:36:01,899000,44.990
2024/06/18 14:36:01,909000,44.990
2024/06/18 14:36:01,919000,44.980
2024/06/18 14:36:01,929000,44.970
2024/06/18 14:36:01,939000,44.970
2024/06/18 14:36:01,949000,44.970
2024/06/18 14:36:01,959000,44.980
2024/06/18 14:36:01,969000,44.980
2024/06/18 14:36:01,979000,44.970
2024/06/18 14:36:01,989000,44.960
2024/06/18 14:36:01,999000,44.980
2024/06/18 14:36:02,009000,44.960
2024/06/18 14:36:02,019000,44.980
2024/06/18 14:36:02,029000,44.960
2024/06/18 14:36:02,039000,44.970
2024/06/18 14:36:02,049000,44.980
2024/06/18 14:36:02,059000,44.960
2024/06/18 14:36:02,069000,44.960
2024/06/18 14:36:02,079000,44.980
2024/06/18 14:36:02,089000,44.960
2024/06/18 14:36:02,099000,44.980
2024/06/18 14:36:02,109000,44.980
2024/06/18 14:36:02,119000,44.960
2024/06/18 14:36:02,129000,44.980
2024/06/18 14:36:02,139000,44.980
2024/06/18 14:36:02,149000,44.980
2024/06/18 14:36:02,159000,44.980
2024/06/18 14:36:02,169000,44.940
2024/06/18 14:36:02,179000,44.960
2024/06/18 14:36:02,189000,44.980
2024/06/18 14:36:02,199000,44.960
2024/06/18 14:36:02,209000,44.970
2024/06/18 14:36:02,219000,44.970
2024/06/18 14:36:02,229000,44.970
2024/06/18 14:36:02,239000,44.980
2024/06/18 14:36:02,249000,44.980
2024/06/18 14:36:02,259000,44.970
2024/06/18 14:36:02,269000,44.970
2024/06/18 14:36:02,279000,44.980
2024/06/18 14:36:02,289000,44.980
2024/06/18 14:36:02,299000,44.980
2024/06/18 14:36:02,309000,44.980
2024/06/18 14:36:02,319000,44.960
2024/06/18 14:36:02,329000,44.990
2024/06/18 14:36:02,339000,44.970
2024/06/18 14:36:02,349000,44.970
2024/06/18 14:36:02,359000,44.960
2024/06/18 14:36:02,369000,44.980
2024/06/18 14:36:02,379000,44.970
2024/06/18 14:36:02,389000,44.980
2024/06/18 14:36:02,399000,44.970
2024/06/18 14:36:02,409000,44.980
2024/06/18 14:36:02,419000,44.980
2024/06/18 14:36:02,429000,44.990
2024/06/18 14:36:02,439000,44.950
2024/06/18 14:36:02,449000,44.960
2024/06/18 14:36:02,459000,44.970
2024/06/18 14:36:02,469000,44.990
2024/06/18 14:36:02,479000,44.980
2024/06/18 14:36:02,489000,44.990
2024/06/18 14:36:02,499000,44.960
2024/06/18 14:36:02,509000,44.970
2024/06/18 14:36:02,519000,44.980
2024/06/18 14:36:02,529000,44.980
2024/06/18 14:36:02,539000,44.950
2024/06/18 14:36:02,549000,44.980
2024/06/18 14:36:02,559000,44.960
2024/06/18 14:36:02,569000,44.980
2024/06/18 14:36:02,579000,44.970
2024/06/18 14:36:02,589000,44.960
2024/06/18 14:36:02,599000,44.960
2024/06/18 14:36:02,609000,44.980
2024/06/18 14:36:02,619000,44.960
2024/06/18 14:36:02,629000,44.960
2024/06/18 14:36:02,639000,44.980
2024/06/18 14:36:02,649000,44.980
2024/06/18 14:36:02,659000,44.960
2024/06/18 14:36:02,669000,44.980
2024/06/18 14:36:02,679000,44.960
2024/06/18 14:36:02,689000,44.970
2024/06/18 14:36:02,699000,44.950
2024/06/18 14:36:02,709000,44.990
2024/06/18 14:36:02,719000,44.970
2024/06/18 14:36:02,729000,44.940
2024/06/18 14:36:02,739000,44.980
2024/06/18 14:36:02,749000,44.980
2024/06/18 14:36:02,759000,44.980
2024/06/18 14:36:02,769000,44.980
2024/06/18 14:36:02,779000,44.980
2024/06/18 14:36:02,789000,44.980
2024/06/18 14:36:02,799000,44.980
2024/06/18 14:36:02,809000,44.980
2024/06/18 14:36:02,819000,44.970
2024/06/18 14:36:02,829000,44.990
2024/06/18 14:36:02,839000,44.960
2024/06/18 14:36:02,849000,44.960
2024/06/18 14:36:02,859000,44.970
2024/06/18 14:36:02,869000,44.960
2024/06/18 14:36:02,879000,44.960
2024/06/18 14:36:02,889000,44.950
2024/06/18 14:36:02,899000,44.980
2024/06/18 14:36:02,909000,44.980
2024/06/18 14:36:02,919000,44.960
2024/06/18 14:36:02,929000,44.960
2024/06/18 14:36:02,939000,44.980
2024/06/18 14:36:02,949000,44.960
2024/06/18 14:36:02,959000,44.980
2024/06/18 14:36:02,969000,44.960
2024/06/18 14:36:02,979000,44.970
2024/06/18 14:36:02,989000,44.940
2024/06/18 14:36:02,999000,44.970
2024/06/18 14:36:03,009000,44.960
2024/06/18 14:36:03,019000,44.980
2024/06/18 14:36:03,029000,44.990
2024/06/18 14:36:03,039000,44.970
2024/06/18 14:36:03,049000,44.990
2024/06/18 14:36:03,059000,44.980
2024/06/18 14:36:03,069000,44.960
2024/06/18 14:36:03,079000,44.970
2024/06/18 14:36:03,089000,44.980
2024/06/18 14:36:03,099000,44.980
2024/06/18 14:36:03,109000,44.980
2024/06/18 14:36:03,119000,44.980
2024/06/18 14:36:03,129000,44.980
2024/06/18 14:36:03,139000,44.980
2024/06/18 14:36:03,149000,44.970
2024/06/18 14:36:03,159000,44.990
2024/06/18 14:36:03,169000,44.960
2024/06/18 14:36:03,179000,44.970
2024/06/18 14:36:03,189000,44.990
2024/06/18 14:36:03,199000,44.960
2024/06/18 14:36:03,209000,44.970
2024/06/18 14:36:03,219000,44.980
2024/06/18 14:36:03,229000,44.960
2024/06/18 14:36:03,239000,44.980
2024/06/18 14:36:03,249000,45.000
2024/06/18 14:36:03,259000,44.950
2024/06/18 14:36:03,269000,44.960
2024/06/18 14:36:03,279000,44.990
2024/06/18 14:36:03,289000,44.940
2024/06/18 14:36:03,299000,44.980
2024/06/18 14:36:03,309000,44.980
2024/06/18 14:36:03,319000,44.960
2024/06/18 14:36:03,329000,44.980
2024/06/18 14:36:03,339000,44.970
2024/06/18 14:36:03,349000,44.960
2024/06/18 14:36:03,359000,44.960
2024/06/18 14:36:03,369000,44.990
2024/06/18 14:36:03,379000,44.990
2024/06/18 14:36:03,389000,44.960
2024/06/18 14:36:03,399000,45.000
2024/06/18 14:36:03,409000,44.950
2024/06/18 14:36:03,419000,44.970
2024/06/18 14:36:03,429000,44.970
2024/06/18 14:36:03,439000,44.960
2024/06/18 14:36:03,449000,44.970
2024/06/18 14:36:03,459000,44.970
2024/06/18 14:36:03,469000,44.970
2024/06/18 14:36:03,479000,44.970
2024/06/18 14:36:03,489000,44.970
2024/06/18 14:36:03,499000,44.980
2024/06/18 14:36:03,509000,44.970
2024/06/18 14:36:03,519000,44.960
2024/06/18 14:36:03,529000,44.980
2024/06/18 14:36:03,539000,44.960
2024/06/18 14:36:03,549000,44.980
2024/06/18 14:36:03,559000,44.980
2024/06/18 14:36:03,569000,44.960
2024/06/18 14:36:03,579000,44.980
2024/06/18 14:36:03,589000,45.000
2024/06/18 14:36:03,599000,44.960
2024/06/18 14:36:03,609000,44.970
2024/06/18 14:36:03,619000,44.980
2024/06/18 14:36:03,629000,44.970
2024/06/18 14:36:03,639000,44.960
2024/06/18 14:36:03,649000,44.980
2024/06/18 14:36:03,659000,44.980
2024/06/18 14:36:03,669000,44.980
2024/06/18 14:36:03,679000,44.970
2024/06/18 14:36:03,689000,44.940
2024/06/18 14:36:03,699000,45.000
2024/06/18 14:36:03,709000,44.980
2024/06/18 14:36:03,719000,44.970
2024/06/18 14:36:03,729000,45.000
2024/06/18 14:36:03,739000,44.980
2024/06/18 14:36:03,749000,44.960
2024/06/18 14:36:03,759000,44.970
2024/06/18 14:36:03,769000,44.970
2024/06/18 14:36:03,779000,44.980
2024/06/18 14:36:03,789000,44.970
2024/06/18 14:36:03,799000,44.960
2024/06/18 14:36:03,809000,44.970
2024/06/18 14:36:03,819000,44.960
2024/06/18 14:36:03,829000,44.960
2024/06/18 14:36:03,839000,44.990
2024/06/18 14:36:03,849000,44.960
2024/06/18 14:36:03,859000,44.980
2024/06/18 14:36:03,869000,44.980
2024/06/18 14:36:03,879000,44.980
2024/06/18 14:36:03,889000,44.970
2024/06/18 14:36:03,899000,44.980
2024/06/18 14:36:03,909000,44.980
2024/06/18 14:36:03,919000,44.980
2024/06/18 14:36:03,929000,44.980
2024/06/18 14:36:03,939000,44.960
2024/06/18 14:36:03,949000,44.970
2024/06/18 14:36:03,959000,44.960
2024/06/18 14:36:03,969000,44.990
2024/06/18 14:36:03,979000,44.970
2024/06/18 14:36:03,989000,44.960
2024/06/18 14:36:03,999000,44.980
2024/06/18 14:36:04,009000,44.960
2024/06/18 14:36:04,019000,44.980
2024/06/18 14:36:04,029000,44.960
2024/06/18 14:36:04,039000,44.980
2024/06/18 14:36:04,049000,44.980
2024/06/18 14:36:04,059000,44.980
2024/06/18 14:36:04,069000,44.980
2024/06/18 14:36:04,079000,44.970
2024/06/18 14:36:04,089000,44.990
2024/06/18 14:36:04,099000,44.970
2024/06/18 14:36:04,109000,44.970
2024/06/18 14:36:04,119000,44.970
2024/06/18 14:36:04,129000,44.980
2024/06/18 14:36:04,139000,44.980
2024/06/18 14:36:04,149000,44.950
2024/06/18 14:36:04,159000,44.980
2024/06/18 14:36:04,169000,44.960
2024/06/18 14:36:04,179000,44.970
2024/06/18 14:36:04,189000,44.970
2024/06/18 14:36:04,199000,44.980
2024/06/18 14:36:04,209000,44.970
2024/06/18 14:36:04,219000,44.960
2024/06/18 14:36:04,229000,44.960
2024/06/18 14:36:04,239000,44.960
2024/06/18 14:36:04,249000,44.980
2024/06/18 14:36:04,259000,44.980
2024/06/18 14:36:04,269000,44.960
2024/06/18 14:36:04,279000,44.980
2024/06/18 14:36:04,289000,44.960
2024/06/18 14:36:04,299000,44.980
2024/06/18 14:36:04,309000,44.970
2024/06/18 14:36:04,319000,44.970
2024/06/18 14:36:04,329000,44.980
2024/06/18 14:36:04,339000,44.980
2024/06/18 14:36:04,349000,44.970
2024/06/18 14:36:04,359000,44.970
2024/06/18 14:36:04,369000,44.980
2024/06/18 14:36:04,379000,44.990
2024/06/18 14:36:04,389000,44.980
2024/06/18 14:36:04,399000,44.960
2024/06/18 14:36:04,409000,44.980
2024/06/18 14:36:04,419000,44.960
2024/06/18 14:36:04,429000,44.980
2024/06/18 14:36:04,439000,44.970
2024/06/18 14:36:04,449000,44.980
2024/06/18 14:36:04,459000,44.970
2024/06/18 14:36:04,469000,44.980
2024/06/18 14:36:04,479000,44.970
2024/06/18 14:36:04,489000,44.970
2024/06/18 14:36:04,499000,44.980
2024/06/18 14:36:04,509000,44.960
2024/06/18 14:36:04,519000,44.980
2024/06/18 14:36:04,529000,44.980
2024/06/18 14:36:04,539000,44.980
2024/06/18 14:36:04,549000,45.000
2024/06/18 14:36:04,559000,44.960
2024/06/18 14:36:04,569000,44.960
2024/06/18 14:36:04,579000,44.970
2024/06/18 14:36:04,589000,44.970
2024/06/18 14:36:04,599000,44.960
2024/06/18 14:36:04,609000,44.980
2024/06/18 14:36:04,619000,44.970
2024/06/18 14:36:04,629000,44.980
2024/06/18 14:36:04,639000,44.980
2024/06/18 14:36:04,649000,45.000
2024/06/18 14:36:04,659000,44.970
2024/06/18 14:36:04,669000,44.960
2024/06/18 14:36:04,679000,44.960
2024/06/18 14:36:04,689000,44.980
2024/06/18 14:36:04,699000,44.980
2024/06/18 14:36:04,709000,44.970
2024/06/18 14:36:04,719000,44.960
2024/06/18 14:36:04,729000,44.970
2024/06/18 14:36:04,739000,44.970
2024/06/18 14:36:04,749000,44.970
2024/06/18 14:36:04,759000,44.970
2024/06/18 14:36:04,769000,44.960
2024/06/18 14:36:04,779000,44.980
2024/06/18 14:36:04,789000,44.980
2024/06/18 14:36:04,799000,44.990
2024/06/18 14:36:04,809000,44.980
2024/06/18 14:36:04,819000,44.960
2024/06/18 14:36:04,829000,44.980
2024/06/18 14:36:04,839000,44.980
2024/06/18 14:36:04,849000,44.960
2024/06/18 14:36:04,859000,44.990
2024/06/18 14:36:04,869000,44.970
2024/06/18 14:36:04,879000,44.970
2024/06/18 14:36:04,889000,44.980
2024/06/18 14:36:04,899000,44.960
2024/06/18 14:36:04,909000,44.990
2024/06/18 14:36:04,919000,44.970
2024/06/18 14:36:04,929000,45.000
2024/06/18 14:36:04,939000,44.980
2024/06/18 14:36:04,949000,44.980
2024/06/18 14:36:04,959000,44.990
2024/06/18 14:36:04,969000,44.980
2024/06/18 14:36:04,979000,44.980
2024/06/18 14:36:04,989000,44.980
2024/06/18 14:36:04,999000,44.960
2024/06/18 14:36:05,009000,44.980
2024/06/18 14:36:05,019000,44.970
2024/06/18 14:36:05,029000,44.960
2024/06/18 14:36:05,039000,44.960
2024/06/18 14:36:05,049000,44.970
2024/06/18 14:36:05,059000,44.970
2024/06/18 14:36:05,069000,44.960
2024/06/18 14:36:05,079000,44.970
2024/06/18 14:36:05,089000,44.980
2024/06/18 14:36:05,099000,44.960
2024/06/18 14:36:05,109000,44.980
2024/06/18 14:36:05,119000,44.980
2024/06/18 14:36:05,129000,44.980
2024/06/18 14:36:05,139000,44.970
2024/06/18 14:36:05,149000,44.960
2024/06/18 14:36:05,159000,44.970
2024/06/18 14:36:05,169000,44.960
2024/06/18 14:36:05,179000,44.990
2024/06/18 14:36:05,189000,44.970
2024/06/18 14:36:05,199000,44.980
2024/06/18 14:36:05,209000,44.990
2024/06/18 14:36:05,219000,44.940
2024/06/18 14:36:05,229000,44.990
2024/06/18 14:36:05,239000,44.970
2024/06/18 14:36:05,249000,44.980
2024/06/18 14:36:05,259000,44.980
2024/06/18 14:36:05,269000,44.970
2024/06/18 14:36:05,279000,44.960
2024/06/18 14:36:05,289000,44.990
2024/06/18 14:36:05,299000,44.970
2024/06/18 14:36:05,309000,44.970
2024/06/18 14:36:05,319000,44.980
2024/06/18 14:36:05,329000,44.980
2024/06/18 14:36:05,339000,44.990
2024/06/18 14:36:05,349000,44.980
2024/06/18 14:36:05,359000,44.990
2024/06/18 14:36:05,369000,44.970
2024/06/18 14:36:05,379000,44.960
2024/06/18 14:36:05,389000,44.990
2024/06/18 14:36:05,399000,44.970
2024/06/18 14:36:05,409000,44.960
2024/06/18 14:36:05,419000,44.980
2024/06/18 14:36:05,429000,44.980
2024/06/18 14:36:05,439000,44.970
2024/06/18 14:36:05,449000,44.970
2024/06/18 14:36:05,459000,44.980
2024/06/18 14:36:05,469000,44.960
2024/06/18 14:36:05,479000,44.960
2024/06/18 14:36:05,489000,44.980
2024/06/18 14:36:05,499000,44.980
2024/06/18 14:36:05,509000,44.980
2024/06/18 14:36:05,519000,44.960
2024/06/18 14:36:05,529000,44.990
2024/06/18 14:36:05,539000,44.980
2024/06/18 14:36:05,549000,44.970
2024/06/18 14:36:05,559000,44.970
2024/06/18 14:36:05,569000,44.970
2024/06/18 14:36:05,579000,44.960
2024/06/18 14:36:05,589000,44.960
2024/06/18 14:36:05,599000,44.960
2024/06/18 14:36:05,609000,44.960
2024/06/18 14:36:05,619000,44.980
2024/06/18 14:36:05,629000,44.990
2024/06/18 14:36:05,639000,44.970
2024/06/18 14:36:05,649000,44.970
2024/06/18 14:36:05,659000,44.970
2024/06/18 14:36:05,669000,44.970
2024/06/18 14:36:05,679000,44.980
2024/06/18 14:36:05,689000,44.980
2024/06/18 14:36:05,699000,44.970
2024/06/18 14:36:05,709000,44.970
2024/06/18 14:36:05,719000,44.990
2024/06/18 14:36:05,729000,44.980
2024/06/18 14:36:05,739000,44.960
2024/06/18 14:36:05,749000,44.990
2024/06/18 14:36:05,759000,45.000
2024/06/18 14:36:05,769000,44.980
2024/06/18 14:36:05,779000,44.980
2024/06/18 14:36:05,789000,44.970
2024/06/18 14:36:05,799000,44.960
2024/06/18 14:36:05,809000,44.960
2024/06/18 14:36:05,819000,44.970
2024/06/18 14:36:05,829000,44.960
2024/06/18 14:36:05,839000,44.970
2024/06/18 14:36:05,849000,44.960
2024/06/18 14:36:05,859000,44.980
2024/06/18 14:36:05,869000,44.980
2024/06/18 14:36:05,879000,44.960
2024/06/18 14:36:05,889000,44.980
2024/06/18 14:36:05,899000,44.970
2024/06/18 14:36:05,909000,44.980
2024/06/18 14:36:05,919000,44.980
2024/06/18 14:36:05,929000,44.980
2024/06/18 14:36:05,939000,44.970
2024/06/18 14:36:05,949000,44.980
2024/06/18 14:36:05,959000,44.960
2024/06/18 14:36:05,969000,44.970
2024/06/18 14:36:05,979000,44.960
2024/06/18 14:36:05,989000,44.990
2024/06/18 14:36:05,999000,44.950
2024/06/18 14:36:06,009000,44.960
2024/06/18 14:36:06,019000,44.970
2024/06/18 14:36:06,029000,44.960
2024/06/18 14:36:06,039000,44.980
2024/06/18 14:36:06,049000,44.950
2024/06/18 14:36:06,059000,44.980
2024/06/18 14:36:06,069000,44.960
2024/06/18 14:36:06,079000,44.960
2024/06/18 14:36:06,089000,44.960
2024/06/18 14:36:06,099000,44.970
2024/06/18 14:36:06,109000,44.960
2024/06/18 14:36:06,119000,44.970
2024/06/18 14:36:06,129000,44.960
2024/06/18 14:36:06,139000,44.960
2024/06/18 14:36:06,149000,44.970
2024/06/18 14:36:06,159000,44.970
2024/06/18 14:36:06,169000,44.960
2024/06/18 14:36:06,179000,44.960
2024/06/18 14:36:06,189000,44.980
2024/06/18 14:36:06,199000,44.970
2024/06/18 14:36:06,209000,44.960
2024/06/18 14:36:06,219000,44.970
2024/06/18 14:36:06,229000,44.980
2024/06/18 14:36:06,239000,44.960
2024/06/18 14:36:06,249000,44.960
2024/06/18 14:36:06,259000,44.970
2024/06/18 14:36:06,269000,44.970
2024/06/18 14:36:06,279000,44.980
2024/06/18 14:36:06,289000,44.980
2024/06/18 14:36:06,299000,44.990
2024/06/18 14:36:06,309000,44.980
2024/06/18 14:36:06,319000,44.980
2024/06/18 14:36:06,329000,45.000
2024/06/18 14:36:06,339000,44.970
2024/06/18 14:36:06,349000,44.970
2024/06/18 14:36:06,359000,44.980
2024/06/18 14:36:06,369000,44.960
2024/06/18 14:36:06,379000,44.970
2024/06/18 14:36:06,389000,44.980
2024/06/18 14:36:06,399000,44.960
2024/06/18 14:36:06,409000,44.980
2024/06/18 14:36:06,419000,44.980
2024/06/18 14:36:06,429000,44.970
2024/06/18 14:36:06,439000,44.980
2024/06/18 14:36:06,449000,44.960
2024/06/18 14:36:06,459000,44.960
2024/06/18 14:36:06,469000,44.960
2024/06/18 14:36:06,479000,44.970
2024/06/18 14:36:06,489000,44.980
2024/06/18 14:36:06,499000,44.980
2024/06/18 14:36:06,509000,44.980
2024/06/18 14:36:06,519000,44.960
2024/06/18 14:36:06,529000,44.960
2024/06/18 14:36:06,539000,44.970
2024/06/18 14:36:06,549000,44.990
2024/06/18 14:36:06,559000,44.950
2024/06/18 14:36:06,569000,44.980
2024/06/18 14:36:06,579000,44.980
2024/06/18 14:36:06,589000,44.980
2024/06/18 14:36:06,599000,44.960
2024/06/18 14:36:06,609000,44.980
2024/06/18 14:36:06,619000,44.970
2024/06/18 14:36:06,629000,44.980
2024/06/18 14:36:06,639000,44.940
2024/06/18 14:36:06,649000,44.950
2024/06/18 14:36:06,659000,44.970
2024/06/18 14:36:06,669000,44.980
2024/06/18 14:36:06,679000,44.960
2024/06/18 14:36:06,689000,44.990
2024/06/18 14:36:06,699000,44.960
2024/06/18 14:36:06,709000,44.980
2024/06/18 14:36:06,719000,44.980
2024/06/18 14:36:06,729000,44.990
2024/06/18 14:36:06,739000,44.970
2024/06/18 14:36:06,749000,44.950
2024/06/18 14:36:06,759000,44.980
2024/06/18 14:36:06,769000,44.960
2024/06/18 14:36:06,779000,44.980
2024/06/18 14:36:06,789000,44.980
2024/06/18 14:36:06,799000,44.970
2024/06/18 14:36:06,809000,45.000
2024/06/18 14:36:06,819000,44.980
2024/06/18 14:36:06,829000,44.960
2024/06/18 14:36:06,839000,44.960
2024/06/18 14:36:06,849000,44.970
2024/06/18 14:36:06,859000,44.980
2024/06/18 14:36:06,869000,44.980
2024/06/18 14:36:06,879000,44.970
2024/06/18 14:36:06,889000,44.980
2024/06/18 14:36:06,899000,44.960
2024/06/18 14:36:06,909000,44.970
2024/06/18 14:36:06,919000,44.980
2024/06/18 14:36:06,929000,44.980
2024/06/18 14:36:06,939000,45.000
2024/06/18 14:36:06,949000,44.960
2024/06/18 14:36:06,959000,44.950
2024/06/18 14:36:06,969000,44.970
2024/06/18 14:36:06,979000,44.970
2024/06/18 14:36:06,989000,44.980
2024/06/18 14:36:06,999000,44.980
2024/06/18 14:36:07,009000,44.990
2024/06/18 14:36:07,019000,44.980
2024/06/18 14:36:07,029000,44.960
2024/06/18 14:36:07,039000,44.980
2024/06/18 14:36:07,049000,44.980
2024/06/18 14:36:07,059000,44.960
2024/06/18 14:36:07,069000,44.970
2024/06/18 14:36:07,079000,44.980
2024/06/18 14:36:07,089000,44.960
2024/06/18 14:36:07,099000,44.970
2024/06/18 14:36:07,109000,44.980
2024/06/18 14:36:07,119000,44.980
2024/06/18 14:36:07,129000,44.980
2024/06/18 14:36:07,139000,44.970
2024/06/18 14:36:07,149000,44.960
2024/06/18 14:36:07,159000,44.970
2024/06/18 14:36:07,169000,44.960
2024/06/18 14:36:07,179000,44.970
2024/06/18 14:36:07,189000,44.970
2024/06/18 14:36:07,199000,44.990
2024/06/18 14:36:07,209000,44.970
2024/06/18 14:36:07,219000,44.960
2024/06/18 14:36:07,229000,44.970
2024/06/18 14:36:07,239000,44.960
2024/06/18 14:36:07,249000,44.980
2024/06/18 14:36:07,259000,44.970
2024/06/18 14:36:07,269000,44.980
2024/06/18 14:36:07,279000,44.960
2024/06/18 14:36:07,289000,44.970
2024/06/18 14:36:07,299000,44.960
2024/06/18 14:36:07,309000,44.980
2024/06/18 14:36:07,319000,44.970
2024/06/18 14:36:07,329000,44.960
2024/06/18 14:36:07,339000,44.960
2024/06/18 14:36:07,349000,44.980
2024/06/18 14:36:07,359000,44.960
2024/06/18 14:36:07,369000,44.960
2024/06/18 14:36:07,379000,45.000
2024/06/18 14:36:07,389000,44.970
2024/06/18 14:36:07,399000,44.950
2024/06/18 14:36:07,409000,44.980
2024/06/18 14:36:07,419000,44.990
2024/06/18 14:36:07,429000,44.990
2024/06/18 14:36:07,439000,44.990
2024/06/18 14:36:07,449000,44.980
2024/06/18 14:36:07,459000,44.970
2024/06/18 14:36:07,469000,44.980
2024/06/18 14:36:07,479000,44.980
2024/06/18 14:36:07,489000,44.960
2024/06/18 14:36:07,499000,44.970
2024/06/18 14:36:07,509000,44.980
2024/06/18 14:36:07,519000,44.980
2024/06/18 14:36:07,529000,44.970
2024/06/18 14:36:07,539000,44.960
2024/06/18 14:36:07,549000,44.960
2024/06/18 14:36:07,559000,44.990
2024/06/18 14:36:07,569000,44.970
2024/06/18 14:36:07,579000,44.980
2024/06/18 14:36:07,589000,44.960
2024/06/18 14:36:07,599000,44.980
2024/06/18 14:36:07,609000,44.960
2024/06/18 14:36:07,619000,44.970
2024/06/18 14:36:07,629000,44.980
2024/06/18 14:36:07,639000,44.980
2024/06/18 14:36:07,649000,44.980
2024/06/18 14:36:07,659000,44.980
2024/06/18 14:36:07,669000,44.960
2024/06/18 14:36:07,679000,44.960
2024/06/18 14:36:07,689000,44.960
2024/06/18 14:36:07,699000,44.980
2024/06/18 14:36:07,709000,44.950
2024/06/18 14:36:07,719000,44.980
2024/06/18 14:36:07,729000,44.980
2024/06/18 14:36:07,739000,44.960
2024/06/18 14:36:07,749000,44.990
2024/06/18 14:36:07,759000,44.980
2024/06/18 14:36:07,769000,44.970
2024/06/18 14:36:07,779000,44.980
2024/06/18 14:36:07,789000,44.960
2024/06/18 14:36:07,799000,44.960
2024/06/18 14:36:07,809000,44.960
2024/06/18 14:36:07,819000,44.990
2024/06/18 14:36:07,829000,44.960
2024/06/18 14:36:07,839000,44.950
2024/06/18 14:36:07,849000,44.970
2024/06/18 14:36:07,859000,44.980
2024/06/18 14:36:07,869000,44.970
2024/06/18 14:36:07,879000,44.980
2024/06/18 14:36:07,889000,44.970
2024/06/18 14:36:07,899000,44.960
2024/06/18 14:36:07,909000,44.970
2024/06/18 14:36:07,919000,44.990
2024/06/18 14:36:07,929000,44.980
2024/06/18 14:36:07,939000,44.970
2024/06/18 14:36:07,949000,44.990
2024/06/18 14:36:07,959000,44.980
2024/06/18 14:36:07,969000,44.980
2024/06/18 14:36:07,979000,44.980
2024/06/18 14:36:07,989000,44.970
2024/06/18 14:36:07,999000,44.980
2024/06/18 14:36:08,009000,44.980
2024/06/18 14:36:08,019000,44.970
2024/06/18 14:36:08,029000,44.970
2024/06/18 14:36:08,039000,44.960
2024/06/18 14:36:08,049000,44.980
2024/06/18 14:36:08,059000,44.970
2024/06/18 14:36:08,069000,44.970
2024/06/18 14:36:08,079000,44.970
2024/06/18 14:36:08,089000,44.970
2024/06/18 14:36:08,099000,44.960
2024/06/18 14:36:08,109000,44.980
2024/06/18 14:36:08,119000,44.980
2024/06/18 14:36:08,129000,44.960
2024/06/18 14:36:08,139000,44.950
2024/06/18 14:36:08,149000,44.940
2024/06/18 14:36:08,159000,44.980
2024/06/18 14:36:08,169000,44.980
2024/06/18 14:36:08,179000,44.960
2024/06/18 14:36:08,189000,44.980
2024/06/18 14:36:08,199000,44.970
2024/06/18 14:36:08,209000,44.970
2024/06/18 14:36:08,219000,44.960
2024/06/18 14:36:08,229000,44.980
2024/06/18 14:36:08,239000,44.980
2024/06/18 14:36:08,249000,44.990
2024/06/18 14:36:08,259000,44.980
2024/06/18 14:36:08,269000,44.970
2024/06/18 14:36:08,279000,44.970
2024/06/18 14:36:08,289000,44.990
2024/06/18 14:36:08,299000,44.960
2024/06/18 14:36:08,309000,44.990
2024/06/18 14:36:08,319000,44.960
2024/06/18 14:36:08,329000,44.960
2024/06/18 14:36:08,339000,44.980
2024/06/18 14:36:08,349000,44.980
2024/06/18 14:36:08,359000,44.960
2024/06/18 14:36:08,369000,44.990
2024/06/18 14:36:08,379000,44.990
2024/06/18 14:36:08,389000,44.980
2024/06/18 14:36:08,399000,44.970
2024/06/18 14:36:08,409000,44.970
2024/06/18 14:36:08,419000,44.940
2024/06/18 14:36:08,429000,44.960
2024/06/18 14:36:08,439000,44.970
2024/06/18 14:36:08,449000,44.940
2024/06/18 14:36:08,459000,44.970
2024/06/18 14:36:08,469000,44.980
2024/06/18 14:36:08,479000,44.960
2024/06/18 14:36:08,489000,44.970
2024/06/18 14:36:08,499000,44.970
2024/06/18 14:36:08,509000,44.980
2024/06/18 14:36:08,519000,44.960
2024/06/18 14:36:08,529000,44.960
2024/06/18 14:36:08,539000,44.990
2024/06/18 14:36:08,549000,44.970
2024/06/18 14:36:08,559000,44.980
2024/06/18 14:36:08,569000,44.960
2024/06/18 14:36:08,579000,44.970
2024/06/18 14:36:08,589000,44.970
2024/06/18 14:36:08,599000,44.970
2024/06/18 14:36:08,609000,44.960
2024/06/18 14:36:08,619000,44.960
2024/06/18 14:36:08,629000,44.970
2024/06/18 14:36:08,639000,44.960
2024/06/18 14:36:08,649000,44.970
2024/06/18 14:36:08,659000,44.970
2024/06/18 14:36:08,669000,44.980
2024/06/18 14:36:08,679000,44.970
2024/06/18 14:36:08,689000,44.980
2024/06/18 14:36:08,699000,44.970
2024/06/18 14:36:08,709000,44.990
2024/06/18 14:36:08,719000,44.980
2024/06/18 14:36:08,729000,44.980
2024/06/18 14:36:08,739000,44.970
2024/06/18 14:36:08,749000,44.970
2024/06/18 14:36:08,759000,44.980
2024/06/18 14:36:08,769000,44.980
2024/06/18 14:36:08,779000,44.970
2024/06/18 14:36:08,789000,44.980
2024/06/18 14:36:08,799000,44.960
2024/06/18 14:36:08,809000,44.960
2024/06/18 14:36:08,819000,44.960
2024/06/18 14:36:08,829000,44.960
2024/06/18 14:36:08,839000,44.960
2024/06/18 14:36:08,849000,44.980
2024/06/18 14:36:08,859000,44.960
2024/06/18 14:36:08,869000,44.980
2024/06/18 14:36:08,879000,44.980
2024/06/18 14:36:08,889000,44.970
2024/06/18 14:36:08,899000,44.980
2024/06/18 14:36:08,909000,44.990
2024/06/18 14:36:08,919000,44.970
2024/06/18 14:36:08,929000,44.980
2024/06/18 14:36:08,939000,44.970
2024/06/18 14:36:08,949000,44.950
2024/06/18 14:36:08,959000,44.960
2024/06/18 14:36:08,969000,44.980
2024/06/18 14:36:08,979000,44.980
2024/06/18 14:36:08,989000,44.960
2024/06/18 14:36:08,999000,44.960
2024/06/18 14:36:09,009000,44.960
2024/06/18 14:36:09,019000,44.970
2024/06/18 14:36:09,029000,44.980
2024/06/18 14:36:09,039000,44.970
2024/06/18 14:36:09,049000,44.960
2024/06/18 14:36:09,059000,44.970
2024/06/18 14:36:09,069000,44.980
2024/06/18 14:36:09,079000,44.960
2024/06/18 14:36:09,089000,44.970
2024/06/18 14:36:09,099000,44.980
2024/06/18 14:36:09,109000,44.960
2024/06/18 14:36:09,119000,44.970
2024/06/18 14:36:09,129000,44.980
2024/06/18 14:36:09,139000,44.960
2024/06/18 14:36:09,149000,44.960
2024/06/18 14:36:09,159000,44.980
2024/06/18 14:36:09,169000,44.960
2024/06/18 14:36:09,179000,44.980
2024/06/18 14:36:09,189000,44.980
2024/06/18 14:36:09,199000,44.960
2024/06/18 14:36:09,209000,44.990
2024/06/18 14:36:09,219000,44.990
2024/06/18 14:36:09,229000,44.970
2024/06/18 14:36:09,239000,44.980
2024/06/18 14:36:09,249000,45.000
2024/06/18 14:36:09,259000,44.980
2024/06/18 14:36:09,269000,44.970
2024/06/18 14:36:09,279000,44.980
2024/06/18 14:36:09,289000,44.970
2024/06/18 14:36:09,299000,44.970
2024/06/18 14:36:09,309000,44.980
2024/06/18 14:36:09,319000,44.970
2024/06/18 14:36:09,329000,44.960
2024/06/18 14:36:09,339000,44.960
2024/06/18 14:36:09,349000,44.980
2024/06/18 14:36:09,359000,44.950
2024/06/18 14:36:09,369000,44.980
2024/06/18 14:36:09,379000,44.980
2024/06/18 14:36:09,389000,44.960
2024/06/18 14:36:09,399000,44.970
2024/06/18 14:36:09,409000,44.980
2024/06/18 14:36:09,419000,44.960
2024/06/18 14:36:09,429000,44.980
2024/06/18 14:36:09,439000,44.980
2024/06/18 14:36:09,449000,44.960
2024/06/18 14:36:09,459000,44.960
2024/06/18 14:36:09,469000,45.000
2024/06/18 14:36:09,479000,44.970
2024/06/18 14:36:09,489000,44.980
2024/06/18 14:36:09,499000,44.970
2024/06/18 14:36:09,509000,44.970
2024/06/18 14:36:09,519000,44.970
2024/06/18 14:36:09,529000,44.960
2024/06/18 14:36:09,539000,44.960
2024/06/18 14:36:09,549000,44.970
2024/06/18 14:36:09,559000,44.980
2024/06/18 14:36:09,569000,44.960
2024/06/18 14:36:09,579000,44.970
2024/06/18 14:36:09,589000,44.980
2024/06/18 14:36:09,599000,44.980
2024/06/18 14:36:09,609000,44.970
2024/06/18 14:36:09,619000,44.980
2024/06/18 14:36:09,629000,44.990
2024/06/18 14:36:09,639000,44.980
2024/06/18 14:36:09,649000,44.960
2024/06/18 14:36:09,659000,44.980
2024/06/18 14:36:09,669000,44.970
2024/06/18 14:36:09,679000,44.980
2024/06/18 14:36:09,689000,45.000
2024/06/18 14:36:09,699000,44.960
2024/06/18 14:36:09,709000,44.970
2024/06/18 14:36:09,719000,44.970
2024/06/18 14:36:09,729000,44.980
2024/06/18 14:36:09,739000,44.970
2024/06/18 14:36:09,749000,44.970
2024/06/18 14:36:09,759000,44.960
2024/06/18 14:36:09,769000,44.980
2024/06/18 14:36:09,779000,44.980
2024/06/18 14:36:09,789000,44.960
2024/06/18 14:36:09,799000,44.960
2024/06/18 14:36:09,809000,44.960
2024/06/18 14:36:09,819000,44.990
2024/06/18 14:36:09,829000,44.970
2024/06/18 14:36:09,839000,44.980
2024/06/18 14:36:09,849000,44.980
2024/06/18 14:36:09,859000,44.960
2024/06/18 14:36:09,869000,44.970
2024/06/18 14:36:09,879000,44.990
2024/06/18 14:36:09,889000,44.970
2024/06/18 14:36:09,899000,44.960
2024/06/18 14:36:09,909000,44.970
2024/06/18 14:36:09,919000,44.970
2024/06/18 14:36:09,929000,44.980
2024/06/18 14:36:09,939000,44.980
2024/06/18 14:36:09,949000,44.980
2024/06/18 14:36:09,959000,44.990
2024/06/18 14:36:09,969000,44.980
2024/06/18 14:36:09,979000,44.970
2024/06/18 14:36:09,989000,44.970
2024/06/18 14:36:09,999000,44.980
2024/06/18 14:36:10,009000,44.970
2024/06/18 14:36:10,019000,44.980
2024/06/18 14:36:10,029000,44.960
2024/06/18 14:36:10,039000,44.980
2024/06/18 14:36:10,049000,44.980
2024/06/18 14:36:10,059000,44.970
2024/06/18 14:36:10,069000,44.980
2024/06/18 14:36:10,079000,44.970
2024/06/18 14:36:10,089000,44.960
2024/06/18 14:36:10,099000,44.970
2024/06/18 14:36:10,109000,44.980
2024/06/18 14:36:10,119000,44.980
2024/06/18 14:36:10,129000,44.960
2024/06/18 14:36:10,139000,44.950
2024/06/18 14:36:10,149000,44.980
2024/06/18 14:36:10,159000,44.960
2024/06/18 14:36:10,169000,44.980
2024/06/18 14:36:10,179000,44.970
2024/06/18 14:36:10,189000,44.990
2024/06/18 14:36:10,199000,45.000
2024/06/18 14:36:10,209000,44.980
2024/06/18 14:36:10,219000,45.000
2024/06/18 14:36:10,229000,44.980
2024/06/18 14:36:10,239000,44.990
2024/06/18 14:36:10,249000,44.980
2024/06/18 14:36:10,259000,44.960
2024/06/18 14:36:10,269000,44.980
2024/06/18 14:36:10,279000,44.940
2024/06/18 14:36:10,289000,44.960
2024/06/18 14:36:10,299000,44.970
2024/06/18 14:36:10,309000,44.980
2024/06/18 14:36:10,319000,44.960
2024/06/18 14:36:10,329000,44.980
2024/06/18 14:36:10,339000,44.980
2024/06/18 14:36:10,349000,44.960
2024/06/18 14:36:10,359000,44.960
2024/06/18 14:36:10,369000,44.940
2024/06/18 14:36:10,379000,44.970
2024/06/18 14:36:10,389000,44.980
2024/06/18 14:36:10,399000,44.960
2024/06/18 14:36:10,409000,44.970
2024/06/18 14:36:10,419000,44.960
2024/06/18 14:36:10,429000,44.960
2024/06/18 14:36:10,439000,44.980
2024/06/18 14:36:10,449000,44.980
2024/06/18 14:36:10,459000,44.970
2024/06/18 14:36:10,469000,44.960
2024/06/18 14:36:10,479000,44.980
2024/06/18 14:36:10,489000,44.970
2024/06/18 14:36:10,499000,44.960
2024/06/18 14:36:10,509000,44.970
2024/06/18 14:36:10,519000,44.990
2024/06/18 14:36:10,529000,44.960
2024/06/18 14:36:10,539000,44.990
2024/06/18 14:36:10,549000,44.980
2024/06/18 14:36:10,559000,44.970
2024/06/18 14:36:10,569000,44.970
2024/06/18 14:36:10,579000,44.980
2024/06/18 14:36:10,589000,44.960
2024/06/18 14:36:10,599000,44.970
2024/06/18 14:36:10,609000,44.960
2024/06/18 14:36:10,619000,45.000
2024/06/18 14:36:10,629000,44.970
2024/06/18 14:36:10,639000,44.970
2024/06/18 14:36:10,649000,44.970
2024/06/18 14:36:10,659000,44.970
2024/06/18 14:36:10,669000,44.960
2024/06/18 14:36:10,679000,45.000
2024/06/18 14:36:10,689000,44.980
2024/06/18 14:36:10,699000,44.980
2024/06/18 14:36:10,709000,44.960
2024/06/18 14:36:10,719000,44.970
2024/06/18 14:36:10,729000,44.980
2024/06/18 14:36:10,739000,44.960
2024/06/18 14:36:10,749000,44.970
2024/06/18 14:36:10,759000,44.970
2024/06/18 14:36:10,769000,45.000
2024/06/18 14:36:10,779000,44.980
2024/06/18 14:36:10,789000,44.980
2024/06/18 14:36:10,799000,44.950
2024/06/18 14:36:10,809000,44.960
2024/06/18 14:36:10,819000,44.960
2024/06/18 14:36:10,829000,44.980
2024/06/18 14:36:10,839000,44.960
2024/06/18 14:36:10,849000,44.990
2024/06/18 14:36:10,859000,45.000
2024/06/18 14:36:10,869000,44.970
2024/06/18 14:36:10,879000,44.940
2024/06/18 14:36:10,889000,44.970
2024/06/18 14:36:10,899000,44.960
2024/06/18 14:36:10,909000,44.990
2024/06/18 14:36:10,919000,45.000
2024/06/18 14:36:10,929000,44.960
2024/06/18 14:36:10,939000,44.970
2024/06/18 14:36:10,949000,44.960
2024/06/18 14:36:10,959000,44.980
2024/06/18 14:36:10,969000,44.970
2024/06/18 14:36:10,979000,44.970
2024/06/18 14:36:10,989000,44.960
2024/06/18 14:36:10,999000,44.970
2024/06/18 14:36:11,009000,44.960
2024/06/18 14:36:11,019000,44.980
2024/06/18 14:36:11,029000,44.970
2024/06/18 14:36:11,039000,45.000
2024/06/18 14:36:11,049000,44.960
2024/06/18 14:36:11,059000,44.970
2024/06/18 14:36:11,069000,44.980
2024/06/18 14:36:11,079000,45.000
2024/06/18 14:36:11,089000,44.970
2024/06/18 14:36:11,099000,44.980
2024/06/18 14:36:11,109000,44.980
2024/06/18 14:36:11,119000,44.970
2024/06/18 14:36:11,129000,44.960
2024/06/18 14:36:11,139000,44.970
2024/06/18 14:36:11,149000,44.970
2024/06/18 14:36:11,159000,44.960
2024/06/18 14:36:11,169000,44.970
2024/06/18 14:36:11,179000,44.970
2024/06/18 14:36:11,189000,44.960
2024/06/18 14:36:11,199000,44.970
2024/06/18 14:36:11,209000,44.970
2024/06/18 14:36:11,219000,44.980
2024/06/18 14:36:11,229000,44.970
2024/06/18 14:36:11,239000,44.970
2024/06/18 14:36:11,249000,44.970
2024/06/18 14:36:11,259000,44.980
2024/06/18 14:36:11,269000,44.970
2024/06/18 14:36:11,279000,44.960
2024/06/18 14:36:11,289000,44.980
2024/06/18 14:36:11,299000,44.980
2024/06/18 14:36:11,309000,44.960
2024/06/18 14:36:11,319000,44.950
2024/06/18 14:36:11,329000,44.960
2024/06/18 14:36:11,339000,44.970
2024/06/18 14:36:11,349000,44.950
2024/06/18 14:36:11,359000,44.970
2024/06/18 14:36:11,369000,44.960
2024/06/18 14:36:11,379000,44.960
2024/06/18 14:36:11,389000,44.960
2024/06/18 14:36:11,399000,44.990
2024/06/18 14:36:11,409000,44.950
2024/06/18 14:36:11,419000,44.970
2024/06/18 14:36:11,429000,44.970
2024/06/18 14:36:11,439000,44.960
2024/06/18 14:36:11,449000,44.970
2024/06/18 14:36:11,459000,44.980
2024/06/18 14:36:11,469000,44.990
2024/06/18 14:36:11,479000,44.950
2024/06/18 14:36:11,489000,44.990
2024/06/18 14:36:11,499000,44.960
2024/06/18 14:36:11,509000,44.990
2024/06/18 14:36:11,519000,44.970
2024/06/18 14:36:11,529000,44.970
2024/06/18 14:36:11,539000,44.960
2024/06/18 14:36:11,549000,44.960
2024/06/18 14:36:11,559000,44.960
2024/06/18 14:36:11,569000,44.980
2024/06/18 14:36:11,579000,44.970
2024/06/18 14:36:11,589000,44.970
2024/06/18 14:36:11,599000,44.960
2024/06/18 14:36:11,609000,44.980
2024/06/18 14:36:11,619000,44.970
2024/06/18 14:36:11,629000,44.960
2024/06/18 14:36:11,639000,44.980
2024/06/18 14:36:11,649000,44.970
2024/06/18 14:36:11,659000,44.960
2024/06/18 14:36:11,669000,44.960
2024/06/18 14:36:11,679000,44.970
2024/06/18 14:36:11,689000,44.980
2024/06/18 14:36:11,699000,44.980
2024/06/18 14:36:11,709000,44.980
2024/06/18 14:36:11,719000,44.990
2024/06/18 14:36:11,729000,44.970
2024/06/18 14:36:11,739000,44.960
2024/06/18 14:36:11,749000,44.950
2024/06/18 14:36:11,759000,45.000
2024/06/18 14:36:11,769000,44.970
2024/06/18 14:36:11,779000,44.960
2024/06/18 14:36:11,789000,44.960
2024/06/18 14:36:11,799000,44.980
2024/06/18 14:36:11,809000,44.970
2024/06/18 14:36:11,819000,44.980
2024/06/18 14:36:11,829000,44.960
2024/06/18 14:36:11,839000,44.970
2024/06/18 14:36:11,849000,44.980
2024/06/18 14:36:11,859000,44.980
2024/06/18 14:36:11,869000,44.960
2024/06/18 14:36:11,879000,44.970
2024/06/18 14:36:11,889000,44.970
2024/06/18 14:36:11,899000,44.960
2024/06/18 14:36:11,909000,44.960
2024/06/18 14:36:11,919000,44.980
2024/06/18 14:36:11,929000,44.960
2024/06/18 14:36:11,939000,44.980
2024/06/18 14:36:11,949000,44.940
2024/06/18 14:36:11,959000,44.980
2024/06/18 14:36:11,969000,44.960
2024/06/18 14:36:11,979000,44.960
2024/06/18 14:36:11,989000,44.980
2024/06/18 14:36:11,999000,44.950
2024/06/18 14:36:12,009000,44.960
2024/06/18 14:36:12,019000,44.980
2024/06/18 14:36:12,029000,44.960
2024/06/18 14:36:12,039000,44.960
2024/06/18 14:36:12,049000,44.980
2024/06/18 14:36:12,059000,44.980
2024/06/18 14:36:12,069000,44.980
2024/06/18 14:36:12,079000,44.970
2024/06/18 14:36:12,089000,44.970
2024/06/18 14:36:12,099000,44.960
2024/06/18 14:36:12,109000,44.980
2024/06/18 14:36:12,119000,44.960
2024/06/18 14:36:12,129000,44.970
2024/06/18 14:36:12,139000,44.990
2024/06/18 14:36:12,149000,44.980
2024/06/18 14:36:12,159000,44.960
2024/06/18 14:36:12,169000,44.980
2024/06/18 14:36:12,179000,44.970
2024/06/18 14:36:12,189000,44.980
2024/06/18 14:36:12,199000,44.980
2024/06/18 14:36:12,209000,44.990
2024/06/18 14:36:12,219000,44.960
2024/06/18 14:36:12,229000,44.980
2024/06/18 14:36:12,239000,44.990
2024/06/18 14:36:12,249000,44.960
2024/06/18 14:36:12,259000,44.980
2024/06/18 14:36:12,269000,44.960
2024/06/18 14:36:12,279000,44.980
2024/06/18 14:36:12,289000,44.970
2024/06/18 14:36:12,299000,44.990
2024/06/18 14:36:12,309000,44.970
2024/06/18 14:36:12,319000,44.960
2024/06/18 14:36:12,329000,44.980
2024/06/18 14:36:12,339000,44.960
2024/06/18 14:36:12,349000,44.960
2024/06/18 14:36:12,359000,44.970
2024/06/18 14:36:12,369000,44.970
2024/06/18 14:36:12,379000,44.990
2024/06/18 14:36:12,389000,44.980
2024/06/18 14:36:12,399000,44.980
2024/06/18 14:36:12,409000,44.970
2024/06/18 14:36:12,419000,44.980
2024/06/18 14:36:12,429000,44.990
2024/06/18 14:36:12,439000,44.960
2024/06/18 14:36:12,449000,44.980
2024/06/18 14:36:12,459000,44.980
2024/06/18 14:36:12,469000,44.980
2024/06/18 14:36:12,479000,44.980
2024/06/18 14:36:12,489000,44.990
2024/06/18 14:36:12,499000,44.960
2024/06/18 14:36:12,509000,44.970
2024/06/18 14:36:12,519000,44.980
2024/06/18 14:36:12,529000,44.940
2024/06/18 14:36:12,539000,44.960
2024/06/18 14:36:12,549000,44.960
2024/06/18 14:36:12,559000,44.970
2024/06/18 14:36:12,569000,44.950
2024/06/18 14:36:12,579000,44.980
2024/06/18 14:36:12,589000,44.960
2024/06/18 14:36:12,599000,44.980
2024/06/18 14:36:12,609000,44.970
2024/06/18 14:36:12,619000,44.940
2024/06/18 14:36:12,629000,44.980
2024/06/18 14:36:12,639000,44.980
2024/06/18 14:36:12,649000,44.990
2024/06/18 14:36:12,659000,44.980
2024/06/18 14:36:12,669000,44.980
2024/06/18 14:36:12,679000,44.980
2024/06/18 14:36:12,689000,44.960
2024/06/18 14:36:12,699000,44.970
2024/06/18 14:36:12,709000,44.970
2024/06/18 14:36:12,719000,44.970
2024/06/18 14:36:12,729000,44.980
2024/06/18 14:36:12,739000,44.960
2024/06/18 14:36:12,749000,44.960
2024/06/18 14:36:12,759000,44.980
2024/06/18 14:36:12,769000,44.980
2024/06/18 14:36:12,779000,44.970
2024/06/18 14:36:12,789000,44.980
2024/06/18 14:36:12,799000,44.970
2024/06/18 14:36:12,809000,44.970
2024/06/18 14:36:12,819000,44.970
2024/06/18 14:36:12,829000,44.980
2024/06/18 14:36:12,839000,44.960
2024/06/18 14:36:12,849000,44.970
2024/06/18 14:36:12,859000,44.970
2024/06/18 14:36:12,869000,44.950
2024/06/18 14:36:12,879000,44.980
2024/06/18 14:36:12,889000,44.980
2024/06/18 14:36:12,899000,44.980
2024/06/18 14:36:12,909000,44.960
2024/06/18 14:36:12,919000,44.980
2024/06/18 14:36:12,929000,44.980
2024/06/18 14:36:12,939000,44.980
2024/06/18 14:36:12,949000,44.970
2024/06/18 14:36:12,959000,44.980
2024/06/18 14:36:12,969000,44.980
2024/06/18 14:36:12,979000,44.980
2024/06/18 14:36:12,989000,44.980
2024/06/18 14:36:12,999000,44.980
2024/06/18 14:36:13,009000,44.970
2024/06/18 14:36:13,019000,44.970
2024/06/18 14:36:13,029000,44.970
2024/06/18 14:36:13,039000,44.970
2024/06/18 14:36:13,049000,44.960
2024/06/18 14:36:13,059000,44.980
2024/06/18 14:36:13,069000,44.980
2024/06/18 14:36:13,079000,44.970
2024/06/18 14:36:13,089000,44.980
2024/06/18 14:36:13,099000,44.970
2024/06/18 14:36:13,109000,44.970
2024/06/18 14:36:13,119000,44.940
2024/06/18 14:36:13,129000,44.960
2024/06/18 14:36:13,139000,44.980
2024/06/18 14:36:13,149000,44.980
2024/06/18 14:36:13,159000,44.980
2024/06/18 14:36:13,169000,44.980
2024/06/18 14:36:13,179000,44.980
2024/06/18 14:36:13,189000,44.970
2024/06/18 14:36:13,199000,44.980
2024/06/18 14:36:13,209000,44.980
2024/06/18 14:36:13,219000,44.960
2024/06/18 14:36:13,229000,44.960
2024/06/18 14:36:13,239000,44.980
2024/06/18 14:36:13,249000,45.000
2024/06/18 14:36:13,259000,44.970
2024/06/18 14:36:13,269000,44.940
2024/06/18 14:36:13,279000,44.990
2024/06/18 14:36:13,289000,44.970
2024/06/18 14:36:13,299000,44.960
2024/06/18 14:36:13,309000,44.970
2024/06/18 14:36:13,319000,44.980
2024/06/18 14:36:13,329000,44.970
2024/06/18 14:36:13,339000,44.980
2024/06/18 14:36:13,349000,44.970
2024/06/18 14:36:13,359000,44.970
2024/06/18 14:36:13,369000,44.980
2024/06/18 14:36:13,379000,44.980
2024/06/18 14:36:13,389000,44.980
2024/06/18 14:36:13,399000,44.980
2024/06/18 14:36:13,409000,44.980
2024/06/18 14:36:13,419000,44.970
2024/06/18 14:36:13,429000,44.960
2024/06/18 14:36:13,439000,44.980
2024/06/18 14:36:13,449000,44.960
2024/06/18 14:36:13,459000,44.980
2024/06/18 14:36:13,469000,44.980
2024/06/18 14:36:13,479000,44.980
2024/06/18 14:36:13,489000,44.970
2024/06/18 14:36:13,499000,44.960
2024/06/18 14:36:13,509000,44.980
2024/06/18 14:36:13,519000,44.970
2024/06/18 14:36:13,529000,44.970
2024/06/18 14:36:13,539000,44.970
2024/06/18 14:36:13,549000,44.970
2024/06/18 14:36:13,559000,44.960
2024/06/18 14:36:13,569000,44.960
2024/06/18 14:36:13,579000,44.980
2024/06/18 14:36:13,589000,44.970
2024/06/18 14:36:13,599000,44.960
2024/06/18 14:36:13,609000,44.980
2024/06/18 14:36:13,619000,44.960
2024/06/18 14:36:13,629000,44.990
2024/06/18 14:36:13,639000,44.970
2024/06/18 14:36:13,649000,44.960
2024/06/18 14:36:13,659000,44.990
2024/06/18 14:36:13,669000,44.970
2024/06/18 14:36:13,679000,44.970
2024/06/18 14:36:13,689000,44.990
2024/06/18 14:36:13,699000,44.970
2024/06/18 14:36:13,709000,44.960
2024/06/18 14:36:13,719000,44.960
2024/06/18 14:36:13,729000,44.970
2024/06/18 14:36:13,739000,44.960
2024/06/18 14:36:13,749000,44.970
2024/06/18 14:36:13,759000,44.970
2024/06/18 14:36:13,769000,44.990
2024/06/18 14:36:13,779000,44.970
2024/06/18 14:36:13,789000,44.960
2024/06/18 14:36:13,799000,44.960
2024/06/18 14:36:13,809000,44.970
2024/06/18 14:36:13,819000,44.980
2024/06/18 14:36:13,829000,44.960
2024/06/18 14:36:13,839000,44.990
2024/06/18 14:36:13,849000,44.980
2024/06/18 14:36:13,859000,44.960
2024/06/18 14:36:13,869000,44.970
2024/06/18 14:36:13,879000,44.990
2024/06/18 14:36:13,889000,44.960
2024/06/18 14:36:13,899000,44.980
2024/06/18 14:36:13,909000,44.980
2024/06/18 14:36:13,919000,44.990
2024/06/18 14:36:13,929000,44.960
2024/06/18 14:36:13,939000,45.000
2024/06/18 14:36:13,949000,44.980
2024/06/18 14:36:13,959000,44.960
2024/06/18 14:36:13,969000,44.990
2024/06/18 14:36:13,979000,44.980
2024/06/18 14:36:13,989000,44.970
2024/06/18 14:36:13,999000,44.970
2024/06/18 14:36:14,009000,44.980
2024/06/18 14:36:14,019000,44.970
2024/06/18 14:36:14,029000,44.960
2024/06/18 14:36:14,039000,44.980
2024/06/18 14:36:14,049000,44.960
2024/06/18 14:36:14,059000,44.970
2024/06/18 14:36:14,069000,44.980
2024/06/18 14:36:14,079000,44.980
2024/06/18 14:36:14,089000,44.960
2024/06/18 14:36:14,099000,44.970
2024/06/18 14:36:14,109000,44.970
2024/06/18 14:36:14,119000,44.980
2024/06/18 14:36:14,129000,44.990
2024/06/18 14:36:14,139000,44.970
2024/06/18 14:36:14,149000,44.980
2024/06/18 14:36:14,159000,44.980
2024/06/18 14:36:14,169000,44.970
2024/06/18 14:36:14,179000,44.970
2024/06/18 14:36:14,189000,44.970
2024/06/18 14:36:14,199000,44.960
2024/06/18 14:36:14,209000,44.960
2024/06/18 14:36:14,219000,44.960
2024/06/18 14:36:14,229000,44.970
2024/06/18 14:36:14,239000,44.960
2024/06/18 14:36:14,249000,44.960
2024/06/18 14:36:14,259000,44.990
2024/06/18 14:36:14,269000,44.970
2024/06/18 14:36:14,279000,44.980
2024/06/18 14:36:14,289000,44.980
2024/06/18 14:36:14,299000,44.990
2024/06/18 14:36:14,309000,44.980
2024/06/18 14:36:14,319000,44.970
2024/06/18 14:36:14,329000,44.990
2024/06/18 14:36:14,339000,44.960
2024/06/18 14:36:14,349000,44.980
2024/06/18 14:36:14,359000,44.980
2024/06/18 14:36:14,369000,44.970
2024/06/18 14:36:14,379000,44.960
2024/06/18 14:36:14,389000,44.980
2024/06/18 14:36:14,399000,44.970
2024/06/18 14:36:14,409000,44.980
2024/06/18 14:36:14,419000,44.960
2024/06/18 14:36:14,429000,44.960
2024/06/18 14:36:14,439000,44.990
2024/06/18 14:36:14,449000,44.970
2024/06/18 14:36:14,459000,44.960
2024/06/18 14:36:14,469000,44.960
2024/06/18 14:36:14,479000,44.970
2024/06/18 14:36:14,489000,44.960
2024/06/18 14:36:14,499000,44.980
2024/06/18 14:36:14,509000,44.990
2024/06/18 14:36:14,519000,44.960
2024/06/18 14:36:14,529000,44.970
2024/06/18 14:36:14,539000,44.990
2024/06/18 14:36:14,549000,44.940
2024/06/18 14:36:14,559000,44.970
2024/06/18 14:36:14,569000,44.960
2024/06/18 14:36:14,579000,44.970
2024/06/18 14:36:14,589000,44.950
2024/06/18 14:36:14,599000,45.000
2024/06/18 14:36:14,609000,44.970
2024/06/18 14:36:14,619000,44.960
2024/06/18 14:36:14,629000,45.000
2024/06/18 14:36:14,639000,44.990
2024/06/18 14:36:14,649000,44.980
2024/06/18 14:36:14,659000,44.980
2024/06/18 14:36:14,669000,44.980
2024/06/18 14:36:14,679000,44.970
2024/06/18 14:36:14,689000,45.000
2024/06/18 14:36:14,699000,44.970
2024/06/18 14:36:14,709000,44.980
2024/06/18 14:36:14,719000,44.980
2024/06/18 14:36:14,729000,44.980
2024/06/18 14:36:14,739000,44.970
2024/06/18 14:36:14,749000,44.960
2024/06/18 14:36:14,759000,44.970
2024/06/18 14:36:14,769000,44.960
2024/06/18 14:36:14,779000,44.980
2024/06/18 14:36:14,789000,44.980
2024/06/18 14:36:14,799000,44.970
2024/06/18 14:36:14,809000,44.940
2024/06/18 14:36:14,819000,44.990
2024/06/18 14:36:14,829000,44.970
2024/06/18 14:36:14,839000,44.960
2024/06/18 14:36:14,849000,44.960
2024/06/18 14:36:14,859000,44.980
2024/06/18 14:36:14,869000,44.940
2024/06/18 14:36:14,879000,44.960
2024/06/18 14:36:14,889000,44.980
2024/06/18 14:36:14,899000,44.960
2024/06/18 14:36:14,909000,44.960
2024/06/18 14:36:14,919000,44.960
2024/06/18 14:36:14,929000,44.960
2024/06/18 14:36:14,939000,44.960
2024/06/18 14:36:14,949000,44.980
2024/06/18 14:36:14,959000,44.940
2024/06/18 14:36:14,969000,44.960
2024/06/18 14:36:14,979000,44.980
2024/06/18 14:36:14,989000,44.960
2024/06/18 14:36:14,999000,44.990
2024/06/18 14:36:15,009000,44.970
2024/06/18 14:36:15,019000,44.980
2024/06/18 14:36:15,029000,44.960
2024/06/18 14:36:15,039000,44.980
2024/06/18 14:36:15,049000,44.960
2024/06/18 14:36:15,059000,44.970
2024/06/18 14:36:15,069000,44.980
2024/06/18 14:36:15,079000,44.960
2024/06/18 14:36:15,089000,44.970
2024/06/18 14:36:15,099000,45.000
2024/06/18 14:36:15,109000,44.980
2024/06/18 14:36:15,119000,44.970
2024/06/18 14:36:15,129000,44.980
2024/06/18 14:36:15,139000,44.960
2024/06/18 14:36:15,149000,44.970
2024/06/18 14:36:15,159000,45.000
2024/06/18 14:36:15,169000,44.980
2024/06/18 14:36:15,179000,44.960
2024/06/18 14:36:15,189000,44.980
2024/06/18 14:36:15,199000,44.970
2024/06/18 14:36:15,209000,44.970
2024/06/18 14:36:15,219000,44.990
2024/06/18 14:36:15,229000,44.970
2024/06/18 14:36:15,239000,44.960
2024/06/18 14:36:15,249000,44.980
2024/06/18 14:36:15,259000,44.980
2024/06/18 14:36:15,269000,44.970
2024/06/18 14:36:15,279000,44.970
2024/06/18 14:36:15,289000,44.980
2024/06/18 14:36:15,299000,44.960
2024/06/18 14:36:15,309000,44.980
2024/06/18 14:36:15,319000,44.980
2024/06/18 14:36:15,329000,44.990
2024/06/18 14:36:15,339000,44.960
2024/06/18 14:36:15,349000,44.980
2024/06/18 14:36:15,359000,44.960
2024/06/18 14:36:15,369000,44.980
2024/06/18 14:36:15,379000,44.970
2024/06/18 14:36:15,389000,44.970
2024/06/18 14:36:15,399000,44.970
2024/06/18 14:36:15,409000,44.950
2024/06/18 14:36:15,419000,44.990
2024/06/18 14:36:15,429000,44.960
2024/06/18 14:36:15,439000,44.960
2024/06/18 14:36:15,449000,44.980
2024/06/18 14:36:15,459000,44.970
2024/06/18 14:36:15,469000,44.960
2024/06/18 14:36:15,479000,44.970
2024/06/18 14:36:15,489000,44.970
2024/06/18 14:36:15,499000,45.000
2024/06/18 14:36:15,509000,44.960
2024/06/18 14:36:15,519000,44.970
2024/06/18 14:36:15,529000,44.990
2024/06/18 14:36:15,539000,44.990
2024/06/18 14:36:15,549000,44.960
2024/06/18 14:36:15,559000,44.980
2024/06/18 14:36:15,569000,44.980
2024/06/18 14:36:15,579000,44.970
2024/06/18 14:36:15,589000,44.980
2024/06/18 14:36:15,599000,44.980
2024/06/18 14:36:15,609000,44.980
2024/06/18 14:36:15,619000,44.970
2024/06/18 14:36:15,629000,44.980
2024/06/18 14:36:15,639000,44.980
2024/06/18 14:36:15,649000,44.970
2024/06/18 14:36:15,659000,44.960
2024/06/18 14:36:15,669000,44.970
2024/06/18 14:36:15,679000,44.990
2024/06/18 14:36:15,689000,44.980
2024/06/18 14:36:15,699000,44.960
2024/06/18 14:36:15,709000,44.970
2024/06/18 14:36:15,719000,44.950
2024/06/18 14:36:15,729000,44.990
2024/06/18 14:36:15,739000,44.960
2024/06/18 14:36:15,749000,44.980
2024/06/18 14:36:15,759000,44.960
2024/06/18 14:36:15,769000,44.960
2024/06/18 14:36:15,779000,45.000
2024/06/18 14:36:15,789000,44.940
2024/06/18 14:36:15,799000,44.960
2024/06/18 14:36:15,809000,44.960
2024/06/18 14:36:15,819000,44.970
2024/06/18 14:36:15,829000,44.950
2024/06/18 14:36:15,839000,44.940
2024/06/18 14:36:15,849000,44.980
2024/06/18 14:36:15,859000,44.970
2024/06/18 14:36:15,869000,44.970
2024/06/18 14:36:15,879000,44.980
2024/06/18 14:36:15,889000,44.990
2024/06/18 14:36:15,899000,44.990
2024/06/18 14:36:15,909000,44.980
2024/06/18 14:36:15,919000,44.960
2024/06/18 14:36:15,929000,44.960
2024/06/18 14:36:15,939000,44.970
2024/06/18 14:36:15,949000,44.980
2024/06/18 14:36:15,959000,44.980
2024/06/18 14:36:15,969000,44.970
2024/06/18 14:36:15,979000,44.990
2024/06/18 14:36:15,989000,44.960
2024/06/18 14:36:15,999000,44.980
2024/06/18 14:36:16,009000,44.980
2024/06/18 14:36:16,019000,44.990
2024/06/18 14:36:16,029000,44.970
2024/06/18 14:36:16,039000,44.960
2024/06/18 14:36:16,049000,44.980
2024/06/18 14:36:16,059000,44.980
2024/06/18 14:36:16,069000,44.970
2024/06/18 14:36:16,079000,44.960
2024/06/18 14:36:16,089000,44.980
2024/06/18 14:36:16,099000,44.980
2024/06/18 14:36:16,109000,44.980
2024/06/18 14:36:16,119000,44.980
2024/06/18 14:36:16,129000,45.000
2024/06/18 14:36:16,139000,44.980
2024/06/18 14:36:16,149000,44.960
2024/06/18 14:36:16,159000,44.960
2024/06/18 14:36:16,169000,44.960
2024/06/18 14:36:16,179000,44.960
2024/06/18 14:36:16,189000,44.990
2024/06/18 14:36:16,199000,44.960
2024/06/18 14:36:16,209000,44.980
2024/06/18 14:36:16,219000,44.960
2024/06/18 14:36:16,229000,44.970
2024/06/18 14:36:16,239000,44.960
2024/06/18 14:36:16,249000,44.980
2024/06/18 14:36:16,259000,44.960
2024/06/18 14:36:16,269000,44.960
2024/06/18 14:36:16,279000,44.980
2024/06/18 14:36:16,289000,44.970
2024/06/18 14:36:16,299000,44.990
2024/06/18 14:36:16,309000,44.970
2024/06/18 14:36:16,319000,44.980
2024/06/18 14:36:16,329000,44.960
2024/06/18 14:36:16,339000,44.980
2024/06/18 14:36:16,349000,44.980
2024/06/18 14:36:16,359000,44.960
2024/06/18 14:36:16,369000,44.970
2024/06/18 14:36:16,379000,44.980
2024/06/18 14:36:16,389000,44.970
2024/06/18 14:36:16,399000,44.980
2024/06/18 14:36:16,409000,44.980
2024/06/18 14:36:16,419000,44.980
2024/06/18 14:36:16,429000,44.980
2024/06/18 14:36:16,439000,44.980
2024/06/18 14:36:16,449000,44.980
2024/06/18 14:36:16,459000,44.970
2024/06/18 14:36:16,469000,44.980
2024/06/18 14:36:16,479000,44.940
2024/06/18 14:36:16,489000,44.970
2024/06/18 14:36:16,499000,44.980
2024/06/18 14:36:16,509000,44.970
2024/06/18 14:36:16,519000,44.980
2024/06/18 14:36:16,529000,45.000
2024/06/18 14:36:16,539000,44.970
2024/06/18 14:36:16,549000,44.960
2024/06/18 14:36:16,559000,44.970
2024/06/18 14:36:16,569000,44.980
2024/06/18 14:36:16,579000,44.990
2024/06/18 14:36:16,589000,44.970
2024/06/18 14:36:16,599000,44.960
2024/06/18 14:36:16,609000,44.980
2024/06/18 14:36:16,619000,44.970
2024/06/18 14:36:16,629000,44.970
2024/06/18 14:36:16,639000,44.980
2024/06/18 14:36:16,649000,44.970
2024/06/18 14:36:16,659000,44.980
2024/06/18 14:36:16,669000,44.940
2024/06/18 14:36:16,679000,44.980
2024/06/18 14:36:16,689000,44.980
2024/06/18 14:36:16,699000,44.980
2024/06/18 14:36:16,709000,44.960
2024/06/18 14:36:16,719000,44.980
2024/06/18 14:36:16,729000,44.970
2024/06/18 14:36:16,739000,44.960
2024/06/18 14:36:16,749000,44.960
2024/06/18 14:36:16,759000,44.970
2024/06/18 14:36:16,769000,44.940
2024/06/18 14:36:16,779000,44.980
2024/06/18 14:36:16,789000,44.980
2024/06/18 14:36:16,799000,44.960
2024/06/18 14:36:16,809000,44.960
2024/06/18 14:36:16,819000,44.990
2024/06/18 14:36:16,829000,44.970
2024/06/18 14:36:16,839000,44.970
2024/06/18 14:36:16,849000,44.980
2024/06/18 14:36:16,859000,44.940
2024/06/18 14:36:16,869000,44.980
2024/06/18 14:36:16,879000,44.980
2024/06/18 14:36:16,889000,44.970
2024/06/18 14:36:16,899000,44.980
2024/06/18 14:36:16,909000,44.970
2024/06/18 14:36:16,919000,44.960
2024/06/18 14:36:16,929000,45.000
2024/06/18 14:36:16,939000,44.980
2024/06/18 14:36:16,949000,44.980
2024/06/18 14:36:16,959000,44.980
2024/06/18 14:36:16,969000,44.980
2024/06/18 14:36:16,979000,44.990
2024/06/18 14:36:16,989000,44.970
2024/06/18 14:36:16,999000,44.980
2024/06/18 14:36:17,009000,44.980
2024/06/18 14:36:17,019000,44.970
2024/06/18 14:36:17,029000,44.970
2024/06/18 14:36:17,039000,44.960
2024/06/18 14:36:17,049000,44.970
2024/06/18 14:36:17,059000,44.970
2024/06/18 14:36:17,069000,44.970
2024/06/18 14:36:17,079000,44.960
2024/06/18 14:36:17,089000,44.960
2024/06/18 14:36:17,099000,44.960
2024/06/18 14:36:17,109000,44.960
2024/06/18 14:36:17,119000,44.970
2024/06/18 14:36:17,129000,44.970
2024/06/18 14:36:17,139000,44.980
2024/06/18 14:36:17,149000,44.970
2024/06/18 14:36:17,159000,44.980
2024/06/18 14:36:17,169000,44.940
2024/06/18 14:36:17,179000,44.990
2024/06/18 14:36:17,189000,44.950
2024/06/18 14:36:17,199000,44.980
2024/06/18 14:36:17,209000,44.970
2024/06/18 14:36:17,219000,44.980
2024/06/18 14:36:17,229000,44.970
2024/06/18 14:36:17,239000,44.960
2024/06/18 14:36:17,249000,44.970
2024/06/18 14:36:17,259000,44.960
2024/06/18 14:36:17,269000,45.000
2024/06/18 14:36:17,279000,44.980
2024/06/18 14:36:17,289000,44.960
2024/06/18 14:36:17,299000,44.960
2024/06/18 14:36:17,309000,44.980
2024/06/18 14:36:17,319000,44.950
2024/06/18 14:36:17,329000,44.970
2024/06/18 14:36:17,339000,44.970
2024/06/18 14:36:17,349000,44.980
2024/06/18 14:36:17,359000,44.950
2024/06/18 14:36:17,369000,44.970
2024/06/18 14:36:17,379000,44.980
2024/06/18 14:36:17,389000,44.970
2024/06/18 14:36:17,399000,44.970
2024/06/18 14:36:17,409000,44.970
2024/06/18 14:36:17,419000,44.960
2024/06/18 14:36:17,429000,44.990
2024/06/18 14:36:17,439000,44.980
2024/06/18 14:36:17,449000,44.970
2024/06/18 14:36:17,459000,44.970
2024/06/18 14:36:17,469000,44.980
2024/06/18 14:36:17,479000,44.960
2024/06/18 14:36:17,489000,44.960
2024/06/18 14:36:17,499000,44.980
2024/06/18 14:36:17,509000,44.960
2024/06/18 14:36:17,519000,44.970
2024/06/18 14:36:17,529000,44.970
2024/06/18 14:36:17,539000,44.980
2024/06/18 14:36:17,549000,44.960
2024/06/18 14:36:17,559000,44.970
2024/06/18 14:36:17,569000,44.960
2024/06/18 14:36:17,579000,44.960
2024/06/18 14:36:17,589000,44.960
2024/06/18 14:36:17,599000,44.960
2024/06/18 14:36:17,609000,44.990
2024/06/18 14:36:17,619000,44.980
2024/06/18 14:36:17,629000,44.980
2024/06/18 14:36:17,639000,44.980
2024/06/18 14:36:17,649000,44.980
2024/06/18 14:36:17,659000,44.970
2024/06/18 14:36:17,669000,44.980
2024/06/18 14:36:17,679000,44.980
2024/06/18 14:36:17,689000,44.990
2024/06/18 14:36:17,699000,44.960
2024/06/18 14:36:17,709000,44.960
2024/06/18 14:36:17,719000,44.980
2024/06/18 14:36:17,729000,44.970
2024/06/18 14:36:17,739000,44.980
2024/06/18 14:36:17,749000,45.000
2024/06/18 14:36:17,759000,44.990
2024/06/18 14:36:17,769000,44.980
2024/06/18 14:36:17,779000,44.980
2024/06/18 14:36:17,789000,44.980
2024/06/18 14:36:17,799000,44.970
2024/06/18 14:36:17,809000,44.970
2024/06/18 14:36:17,819000,44.990
2024/06/18 14:36:17,829000,44.980
2024/06/18 14:36:17,839000,44.960
2024/06/18 14:36:17,849000,44.970
2024/06/18 14:36:17,859000,44.960
2024/06/18 14:36:17,869000,44.960
2024/06/18 14:36:17,879000,44.980
2024/06/18 14:36:17,889000,44.960
2024/06/18 14:36:17,899000,44.980
2024/06/18 14:36:17,909000,44.990
2024/06/18 14:36:17,919000,44.970
2024/06/18 14:36:17,929000,44.970
2024/06/18 14:36:17,939000,44.980
2024/06/18 14:36:17,949000,44.960
2024/06/18 14:36:17,959000,44.980
2024/06/18 14:36:17,969000,44.990
2024/06/18 14:36:17,979000,44.970
2024/06/18 14:36:17,989000,44.980
2024/06/18 14:36:17,999000,44.960
2024/06/18 14:36:18,009000,44.980
2024/06/18 14:36:18,019000,44.970
2024/06/18 14:36:18,029000,44.980
2024/06/18 14:36:18,039000,44.960
2024/06/18 14:36:18,049000,44.970
2024/06/18 14:36:18,059000,44.980
2024/06/18 14:36:18,069000,44.980
2024/06/18 14:36:18,079000,44.970
2024/06/18 14:36:18,089000,44.980
2024/06/18 14:36:18,099000,44.970
2024/06/18 14:36:18,109000,44.970
2024/06/18 14:36:18,119000,44.970
2024/06/18 14:36:18,129000,44.970
2024/06/18 14:36:18,139000,44.960
2024/06/18 14:36:18,149000,44.980
2024/06/18 14:36:18,159000,44.970
2024/06/18 14:36:18,169000,44.980
2024/06/18 14:36:18,179000,44.980
2024/06/18 14:36:18,189000,44.980
2024/06/18 14:36:18,199000,44.980
2024/06/18 14:36:18,209000,44.960
2024/06/18 14:36:18,219000,45.000
2024/06/18 14:36:18,229000,44.970
2024/06/18 14:36:18,239000,44.980
2024/06/18 14:36:18,249000,44.980
2024/06/18 14:36:18,259000,44.960
2024/06/18 14:36:18,269000,44.990
2024/06/18 14:36:18,279000,44.980
2024/06/18 14:36:18,289000,44.960
2024/06/18 14:36:18,299000,44.970
2024/06/18 14:36:18,309000,44.970
2024/06/18 14:36:18,319000,44.980
2024/06/18 14:36:18,329000,44.970
2024/06/18 14:36:18,339000,44.980
2024/06/18 14:36:18,349000,44.970
2024/06/18 14:36:18,359000,44.970
2024/06/18 14:36:18,369000,44.970
2024/06/18 14:36:18,379000,44.970
2024/06/18 14:36:18,389000,44.970
2024/06/18 14:36:18,399000,44.990
2024/06/18 14:36:18,409000,44.960
2024/06/18 14:36:18,419000,44.970
2024/06/18 14:36:18,429000,44.960
2024/06/18 14:36:18,439000,44.970
2024/06/18 14:36:18,449000,44.960
2024/06/18 14:36:18,459000,44.970
2024/06/18 14:36:18,469000,44.960
2024/06/18 14:36:18,479000,44.960
2024/06/18 14:36:18,489000,44.990
2024/06/18 14:36:18,499000,44.980
2024/06/18 14:36:18,509000,44.980
2024/06/18 14:36:18,519000,44.980
2024/06/18 14:36:18,529000,44.980
2024/06/18 14:36:18,539000,44.970
2024/06/18 14:36:18,549000,44.970
2024/06/18 14:36:18,559000,44.980
2024/06/18 14:36:18,569000,44.960
2024/06/18 14:36:18,579000,44.960
2024/06/18 14:36:18,589000,44.990
2024/06/18 14:36:18,599000,44.980
2024/06/18 14:36:18,609000,44.980
2024/06/18 14:36:18,619000,44.980
2024/06/18 14:36:18,629000,44.970
2024/06/18 14:36:18,639000,44.960
2024/06/18 14:36:18,649000,44.960
2024/06/18 14:36:18,659000,44.960
2024/06/18 14:36:18,669000,44.970
2024/06/18 14:36:18,679000,44.980
2024/06/18 14:36:18,689000,44.980
2024/06/18 14:36:18,699000,44.980
2024/06/18 14:36:18,709000,44.960
2024/06/18 14:36:18,719000,44.960
2024/06/18 14:36:18,729000,44.970
2024/06/18 14:36:18,739000,44.990
2024/06/18 14:36:18,749000,44.980
2024/06/18 14:36:18,759000,44.970
2024/06/18 14:36:18,769000,44.970
2024/06/18 14:36:18,779000,44.980
2024/06/18 14:36:18,789000,44.940
2024/06/18 14:36:18,799000,44.960
2024/06/18 14:36:18,809000,44.960
2024/06/18 14:36:18,819000,44.960
2024/06/18 14:36:18,829000,44.980
2024/06/18 14:36:18,839000,44.970
2024/06/18 14:36:18,849000,44.960
2024/06/18 14:36:18,859000,44.980
2024/06/18 14:36:18,869000,44.960
2024/06/18 14:36:18,879000,44.970
2024/06/18 14:36:18,889000,44.980
2024/06/18 14:36:18,899000,44.970
2024/06/18 14:36:18,909000,44.960
2024/06/18 14:36:18,919000,44.990
2024/06/18 14:36:18,929000,44.970
2024/06/18 14:36:18,939000,44.960
2024/06/18 14:36:18,949000,44.980
2024/06/18 14:36:18,959000,44.980
2024/06/18 14:36:18,969000,44.970
2024/06/18 14:36:18,979000,44.980
2024/06/18 14:36:18,989000,44.960
2024/06/18 14:36:18,999000,44.970
2024/06/18 14:36:19,009000,44.950
2024/06/18 14:36:19,019000,44.980
2024/06/18 14:36:19,029000,44.980
2024/06/18 14:36:19,039000,44.980
2024/06/18 14:36:19,049000,44.980
2024/06/18 14:36:19,059000,44.990
2024/06/18 14:36:19,069000,44.980
2024/06/18 14:36:19,079000,44.970
2024/06/18 14:36:19,089000,45.000
2024/06/18 14:36:19,099000,44.960
2024/06/18 14:36:19,109000,44.980
2024/06/18 14:36:19,119000,44.970
2024/06/18 14:36:19,129000,44.980
2024/06/18 14:36:19,139000,44.970
2024/06/18 14:36:19,149000,44.970
2024/06/18 14:36:19,159000,44.990
2024/06/18 14:36:19,169000,44.980
2024/06/18 14:36:19,179000,44.980
2024/06/18 14:36:19,189000,44.980
2024/06/18 14:36:19,199000,44.980
2024/06/18 14:36:19,209000,44.960
2024/06/18 14:36:19,219000,44.960
2024/06/18 14:36:19,229000,44.970
2024/06/18 14:36:19,239000,44.960
2024/06/18 14:36:19,249000,44.960
2024/06/18 14:36:19,259000,44.980
2024/06/18 14:36:19,269000,44.970
2024/06/18 14:36:19,279000,44.980
2024/06/18 14:36:19,289000,44.970
2024/06/18 14:36:19,299000,44.990
2024/06/18 14:36:19,309000,44.980
2024/06/18 14:36:19,319000,44.970
2024/06/18 14:36:19,329000,44.970
2024/06/18 14:36:19,339000,44.970
2024/06/18 14:36:19,349000,44.960
2024/06/18 14:36:19,359000,44.980
2024/06/18 14:36:19,369000,44.970
2024/06/18 14:36:19,379000,44.960
2024/06/18 14:36:19,389000,44.980
2024/06/18 14:36:19,399000,44.980
2024/06/18 14:36:19,409000,44.970
2024/06/18 14:36:19,419000,44.960
2024/06/18 14:36:19,429000,44.960
2024/06/18 14:36:19,439000,44.960
2024/06/18 14:36:19,449000,44.970
2024/06/18 14:36:19,459000,44.980
2024/06/18 14:36:19,469000,44.960
2024/06/18 14:36:19,479000,44.980
2024/06/18 14:36:19,489000,44.980
2024/06/18 14:36:19,499000,44.970
2024/06/18 14:36:19,509000,44.960
2024/06/18 14:36:19,519000,44.970
2024/06/18 14:36:19,529000,44.960
2024/06/18 14:36:19,539000,44.980
2024/06/18 14:36:19,549000,44.980
2024/06/18 14:36:19,559000,44.960
2024/06/18 14:36:19,569000,44.990
2024/06/18 14:36:19,579000,45.000
2024/06/18 14:36:19,589000,44.990
2024/06/18 14:36:19,599000,44.960
2024/06/18 14:36:19,609000,44.960
2024/06/18 14:36:19,619000,44.970
2024/06/18 14:36:19,629000,44.980
2024/06/18 14:36:19,639000,44.970
2024/06/18 14:36:19,649000,44.980
2024/06/18 14:36:19,659000,44.970
2024/06/18 14:36:19,669000,44.970
2024/06/18 14:36:19,679000,44.990
2024/06/18 14:36:19,689000,44.970
2024/06/18 14:36:19,699000,44.980
2024/06/18 14:36:19,709000,44.980
2024/06/18 14:36:19,719000,44.970
2024/06/18 14:36:19,729000,44.960
2024/06/18 14:36:19,739000,44.970
2024/06/18 14:36:19,749000,44.960
2024/06/18 14:36:19,759000,44.980
2024/06/18 14:36:19,769000,44.980
2024/06/18 14:36:19,779000,44.970
2024/06/18 14:36:19,789000,44.960
2024/06/18 14:36:19,799000,44.960
2024/06/18 14:36:19,809000,44.970
2024/06/18 14:36:19,819000,44.960
2024/06/18 14:36:19,829000,44.970
2024/06/18 14:36:19,839000,44.980
2024/06/18 14:36:19,849000,44.960
2024/06/18 14:36:19,859000,44.970
2024/06/18 14:36:19,869000,44.980
2024/06/18 14:36:19,879000,44.980
2024/06/18 14:36:19,889000,44.980
2024/06/18 14:36:19,899000,44.980
2024/06/18 14:36:19,909000,44.980
2024/06/18 14:36:19,919000,44.960
2024/06/18 14:36:19,929000,44.960
2024/06/18 14:36:19,939000,44.980
2024/06/18 14:36:19,949000,44.990
2024/06/18 14:36:19,959000,44.980
2024/06/18 14:36:19,969000,44.960
2024/06/18 14:36:19,979000,44.970
2024/06/18 14:36:19,989000,44.960
2024/06/18 14:36:19,999000,44.960
2024/06/18 14:36:20,009000,44.990
2024/06/18 14:36:20,019000,44.960
2024/06/18 14:36:20,029000,44.960
2024/06/18 14:36:20,039000,44.980
2024/06/18 14:36:20,049000,44.970
2024/06/18 14:36:20,059000,44.980
2024/06/18 14:36:20,069000,44.960
2024/06/18 14:36:20,079000,44.960
2024/06/18 14:36:20,089000,44.980
2024/06/18 14:36:20,099000,44.980
2024/06/18 14:36:20,109000,44.970
2024/06/18 14:36:20,119000,44.980
2024/06/18 14:36:20,129000,44.970
2024/06/18 14:36:20,139000,44.960
2024/06/18 14:36:20,149000,44.980
2024/06/18 14:36:20,159000,44.960
2024/06/18 14:36:20,169000,44.980
2024/06/18 14:36:20,179000,44.980
2024/06/18 14:36:20,189000,44.960
2024/06/18 14:36:20,199000,44.970
2024/06/18 14:36:20,209000,44.980
2024/06/18 14:36:20,219000,44.980
2024/06/18 14:36:20,229000,45.000
2024/06/18 14:36:20,239000,44.980
2024/06/18 14:36:20,249000,44.990
2024/06/18 14:36:20,259000,44.980
2024/06/18 14:36:20,269000,44.990
2024/06/18 14:36:20,279000,44.960
2024/06/18 14:36:20,289000,44.980
2024/06/18 14:36:20,299000,44.960
2024/06/18 14:36:20,309000,44.960
2024/06/18 14:36:20,319000,44.970
2024/06/18 14:36:20,329000,44.980
2024/06/18 14:36:20,339000,44.970
2024/06/18 14:36:20,349000,44.960
2024/06/18 14:36:20,359000,44.960
2024/06/18 14:36:20,369000,44.960
2024/06/18 14:36:20,379000,44.970
2024/06/18 14:36:20,389000,44.970
2024/06/18 14:36:20,399000,44.970
2024/06/18 14:36:20,409000,44.950
2024/06/18 14:36:20,419000,44.970
2024/06/18 14:36:20,429000,44.980
2024/06/18 14:36:20,439000,44.960
2024/06/18 14:36:20,449000,44.980
2024/06/18 14:36:20,459000,44.980
2024/06/18 14:36:20,469000,44.980
2024/06/18 14:36:20,479000,44.970
2024/06/18 14:36:20,489000,44.970
2024/06/18 14:36:20,499000,44.970
2024/06/18 14:36:20,509000,44.990
2024/06/18 14:36:20,519000,45.000
2024/06/18 14:36:20,529000,44.970
2024/06/18 14:36:20,539000,44.960
2024/06/18 14:36:20,549000,44.960
2024/06/18 14:36:20,559000,44.990
2024/06/18 14:36:20,569000,44.990
2024/06/18 14:36:20,579000,44.950
2024/06/18 14:36:20,589000,44.970
2024/06/18 14:36:20,599000,44.980
2024/06/18 14:36:20,609000,44.990
2024/06/18 14:36:20,619000,44.940
2024/06/18 14:36:20,629000,44.970
2024/06/18 14:36:20,639000,44.970
2024/06/18 14:36:20,649000,44.990
2024/06/18 14:36:20,659000,44.980
2024/06/18 14:36:20,669000,44.980
2024/06/18 14:36:20,679000,45.000
2024/06/18 14:36:20,689000,44.960
2024/06/18 14:36:20,699000,44.960
2024/06/18 14:36:20,709000,44.970
2024/06/18 14:36:20,719000,44.960
2024/06/18 14:36:20,729000,44.970
2024/06/18 14:36:20,739000,44.970
2024/06/18 14:36:20,749000,44.960
2024/06/18 14:36:20,759000,44.980
2024/06/18 14:36:20,769000,44.960
2024/06/18 14:36:20,779000,44.960
2024/06/18 14:36:20,789000,44.970
2024/06/18 14:36:20,799000,44.980
2024/06/18 14:36:20,809000,44.970
2024/06/18 14:36:20,819000,44.960
2024/06/18 14:36:20,829000,44.970
2024/06/18 14:36:20,839000,44.980
2024/06/18 14:36:20,849000,44.980
2024/06/18 14:36:20,859000,45.000
2024/06/18 14:36:20,869000,44.970
2024/06/18 14:36:20,879000,44.970
2024/06/18 14:36:20,889000,44.970
2024/06/18 14:36:20,899000,44.960
2024/06/18 14:36:20,909000,44.960
2024/06/18 14:36:20,919000,44.970
2024/06/18 14:36:20,929000,45.000
2024/06/18 14:36:20,939000,44.980
2024/06/18 14:36:20,949000,44.980
2024/06/18 14:36:20,959000,44.980
2024/06/18 14:36:20,969000,44.960
2024/06/18 14:36:20,979000,44.970
2024/06/18 14:36:20,989000,44.970
2024/06/18 14:36:20,999000,44.970
2024/06/18 14:36:21,009000,44.980
2024/06/18 14:36:21,019000,44.980
2024/06/18 14:36:21,029000,44.980
2024/06/18 14:36:21,039000,44.960
2024/06/18 14:36:21,049000,44.980
2024/06/18 14:36:21,059000,44.990
2024/06/18 14:36:21,069000,44.990
2024/06/18 14:36:21,079000,44.990
2024/06/18 14:36:21,089000,44.960
2024/06/18 14:36:21,099000,44.980
2024/06/18 14:36:21,109000,44.990
2024/06/18 14:36:21,119000,44.950
2024/06/18 14:36:21,129000,44.980
2024/06/18 14:36:21,139000,44.980
2024/06/18 14:36:21,149000,44.960
2024/06/18 14:36:21,159000,44.960
2024/06/18 14:36:21,169000,45.000
2024/06/18 14:36:21,179000,44.970
2024/06/18 14:36:21,189000,44.960
2024/06/18 14:36:21,199000,44.970
2024/06/18 14:36:21,209000,44.980
2024/06/18 14:36:21,219000,44.980
2024/06/18 14:36:21,229000,44.980
2024/06/18 14:36:21,239000,44.980
2024/06/18 14:36:21,249000,44.960
2024/06/18 14:36:21,259000,44.970
2024/06/18 14:36:21,269000,44.990
2024/06/18 14:36:21,279000,44.970
2024/06/18 14:36:21,289000,44.980
2024/06/18 14:36:21,299000,44.960
2024/06/18 14:36:21,309000,44.980
2024/06/18 14:36:21,319000,44.970
2024/06/18 14:36:21,329000,44.970
2024/06/18 14:36:21,339000,44.970
2024/06/18 14:36:21,349000,44.990
2024/06/18 14:36:21,359000,44.960
2024/06/18 14:36:21,369000,44.970
2024/06/18 14:36:21,379000,44.970
2024/06/18 14:36:21,389000,44.960
2024/06/18 14:36:21,399000,44.970
2024/06/18 14:36:21,409000,44.970
2024/06/18 14:36:21,419000,44.980
2024/06/18 14:36:21,429000,44.970
2024/06/18 14:36:21,439000,44.970
2024/06/18 14:36:21,449000,44.980
2024/06/18 14:36:21,459000,44.960
2024/06/18 14:36:21,469000,44.970
2024/06/18 14:36:21,479000,44.960
2024/06/18 14:36:21,489000,44.960
2024/06/18 14:36:21,499000,44.970
2024/06/18 14:36:21,509000,44.980
2024/06/18 14:36:21,519000,44.980
2024/06/18 14:36:21,529000,44.990
2024/06/18 14:36:21,539000,44.970
2024/06/18 14:36:21,549000,44.980
2024/06/18 14:36:21,559000,44.980
2024/06/18 14:36:21,569000,44.990
2024/06/18 14:36:21,579000,44.980
2024/06/18 14:36:21,589000,44.980
2024/06/18 14:36:21,599000,44.970
2024/06/18 14:36:21,609000,44.980
2024/06/18 14:36:21,619000,44.980
2024/06/18 14:36:21,629000,44.990
2024/06/18 14:36:21,639000,44.980
2024/06/18 14:36:21,649000,44.980
2024/06/18 14:36:21,659000,44.960
2024/06/18 14:36:21,669000,44.970
2024/06/18 14:36:21,679000,44.970
2024/06/18 14:36:21,689000,44.970
2024/06/18 14:36:21,699000,44.970
2024/06/18 14:36:21,709000,44.970
2024/06/18 14:36:21,719000,44.970
2024/06/18 14:36:21,729000,44.980
2024/06/18 14:36:21,739000,44.980
2024/06/18 14:36:21,749000,44.970
2024/06/18 14:36:21,759000,44.970
2024/06/18 14:36:21,769000,44.990
2024/06/18 14:36:21,779000,44.980
2024/06/18 14:36:21,789000,44.980
2024/06/18 14:36:21,799000,44.990
2024/06/18 14:36:21,809000,44.960
2024/06/18 14:36:21,819000,44.980
2024/06/18 14:36:21,829000,44.970
2024/06/18 14:36:21,839000,45.000
2024/06/18 14:36:21,849000,44.980
2024/06/18 14:36:21,859000,44.960
2024/06/18 14:36:21,869000,44.960
2024/06/18 14:36:21,879000,44.990
2024/06/18 14:36:21,889000,44.960
2024/06/18 14:36:21,899000,44.960
2024/06/18 14:36:21,909000,44.970
2024/06/18 14:36:21,919000,44.980
2024/06/18 14:36:21,929000,44.960
2024/06/18 14:36:21,939000,44.960
2024/06/18 14:36:21,949000,44.960
2024/06/18 14:36:21,959000,44.980
2024/06/18 14:36:21,969000,44.960
2024/06/18 14:36:21,979000,44.980
2024/06/18 14:36:21,989000,44.970
2024/06/18 14:36:21,999000,44.970
2024/06/18 14:36:22,009000,44.990
2024/06/18 14:36:22,019000,44.960
2024/06/18 14:36:22,029000,44.980
2024/06/18 14:36:22,039000,44.970
2024/06/18 14:36:22,049000,44.970
2024/06/18 14:36:22,059000,44.960
2024/06/18 14:36:22,069000,44.960
2024/06/18 14:36:22,079000,44.980
2024/06/18 14:36:22,089000,44.960
2024/06/18 14:36:22,099000,44.960
2024/06/18 14:36:22,109000,44.960
2024/06/18 14:36:22,119000,44.960
2024/06/18 14:36:22,129000,44.960
2024/06/18 14:36:22,139000,44.970
2024/06/18 14:36:22,149000,44.980
2024/06/18 14:36:22,159000,44.970
2024/06/18 14:36:22,169000,44.980
2024/06/18 14:36:22,179000,44.970
2024/06/18 14:36:22,189000,44.970
2024/06/18 14:36:22,199000,44.980
2024/06/18 14:36:22,209000,44.960
2024/06/18 14:36:22,219000,44.960
2024/06/18 14:36:22,229000,44.960
2024/06/18 14:36:22,239000,44.970
2024/06/18 14:36:22,249000,44.970
2024/06/18 14:36:22,259000,44.980
2024/06/18 14:36:22,269000,44.970
2024/06/18 14:36:22,279000,44.940
2024/06/18 14:36:22,289000,44.980
2024/06/18 14:36:22,299000,44.960
2024/06/18 14:36:22,309000,44.980
2024/06/18 14:36:22,319000,44.990
2024/06/18 14:36:22,329000,44.980
2024/06/18 14:36:22,339000,44.960
2024/06/18 14:36:22,349000,44.990
2024/06/18 14:36:22,359000,44.990
2024/06/18 14:36:22,369000,44.980
2024/06/18 14:36:22,379000,44.980
2024/06/18 14:36:22,389000,44.970
2024/06/18 14:36:22,399000,44.980
2024/06/18 14:36:22,409000,44.990
2024/06/18 14:36:22,419000,44.980
2024/06/18 14:36:22,429000,44.960
2024/06/18 14:36:22,439000,44.970
2024/06/18 14:36:22,449000,44.980
2024/06/18 14:36:22,459000,44.970
2024/06/18 14:36:22,469000,44.980
2024/06/18 14:36:22,479000,44.980
2024/06/18 14:36:22,489000,44.980
2024/06/18 14:36:22,499000,44.980
2024/06/18 14:36:22,509000,44.980
2024/06/18 14:36:22,519000,44.970
2024/06/18 14:36:22,529000,44.960
2024/06/18 14:36:22,539000,44.980
2024/06/18 14:36:22,549000,44.980
2024/06/18 14:36:22,559000,44.960
2024/06/18 14:36:22,569000,44.970
2024/06/18 14:36:22,579000,44.980
2024/06/18 14:36:22,589000,44.960
2024/06/18 14:36:22,599000,44.980
2024/06/18 14:36:22,609000,44.970
2024/06/18 14:36:22,619000,44.960
2024/06/18 14:36:22,629000,44.970
2024/06/18 14:36:22,639000,44.980
2024/06/18 14:36:22,649000,44.980
2024/06/18 14:36:22,659000,44.960
2024/06/18 14:36:22,669000,44.990
2024/06/18 14:36:22,679000,44.970
2024/06/18 14:36:22,689000,44.970
2024/06/18 14:36:22,699000,44.970
2024/06/18 14:36:22,709000,44.970
2024/06/18 14:36:22,719000,44.960
2024/06/18 14:36:22,729000,44.970
2024/06/18 14:36:22,739000,44.960
2024/06/18 14:36:22,749000,44.990
2024/06/18 14:36:22,759000,44.960
2024/06/18 14:36:22,769000,44.960
2024/06/18 14:36:22,779000,44.960
2024/06/18 14:36:22,789000,44.970
2024/06/18 14:36:22,799000,44.960
2024/06/18 14:36:22,809000,44.970
2024/06/18 14:36:22,819000,44.990
2024/06/18 14:36:22,829000,44.960
2024/06/18 14:36:22,839000,44.980
2024/06/18 14:36:22,849000,44.980
2024/06/18 14:36:22,859000,44.960
2024/06/18 14:36:22,869000,44.960
2024/06/18 14:36:22,879000,44.980
2024/06/18 14:36:22,889000,44.970
2024/06/18 14:36:22,899000,44.970
2024/06/18 14:36:22,909000,44.990
2024/06/18 14:36:22,919000,44.960
2024/06/18 14:36:22,929000,44.990
2024/06/18 14:36:22,939000,44.970
2024/06/18 14:36:22,949000,44.970
2024/06/18 14:36:22,959000,44.980
2024/06/18 14:36:22,969000,44.970
2024/06/18 14:36:22,979000,44.960
2024/06/18 14:36:22,989000,44.970
2024/06/18 14:36:22,999000,44.980
2024/06/18 14:36:23,009000,44.980
2024/06/18 14:36:23,019000,44.980
2024/06/18 14:36:23,029000,44.980
2024/06/18 14:36:23,039000,44.970
2024/06/18 14:36:23,049000,44.960
2024/06/18 14:36:23,059000,44.980
2024/06/18 14:36:23,069000,44.980
2024/06/18 14:36:23,079000,45.000
2024/06/18 14:36:23,089000,44.980
2024/06/18 14:36:23,099000,44.960
2024/06/18 14:36:23,109000,44.970
2024/06/18 14:36:23,119000,44.970
2024/06/18 14:36:23,129000,44.970
2024/06/18 14:36:23,139000,44.970
2024/06/18 14:36:23,149000,44.970
2024/06/18 14:36:23,159000,44.960
2024/06/18 14:36:23,169000,44.980
2024/06/18 14:36:23,179000,44.960
2024/06/18 14:36:23,189000,44.960
2024/06/18 14:36:23,199000,44.970
2024/06/18 14:36:23,209000,45.000
2024/06/18 14:36:23,219000,44.980
2024/06/18 14:36:23,229000,44.990
2024/06/18 14:36:23,239000,44.980
2024/06/18 14:36:23,249000,44.970
2024/06/18 14:36:23,259000,44.960
2024/06/18 14:36:23,269000,44.960
2024/06/18 14:36:23,279000,44.960
2024/06/18 14:36:23,289000,44.970
2024/06/18 14:36:23,299000,44.990
2024/06/18 14:36:23,309000,44.980
2024/06/18 14:36:23,319000,44.960
2024/06/18 14:36:23,329000,44.960
2024/06/18 14:36:23,339000,44.990
2024/06/18 14:36:23,349000,44.960
2024/06/18 14:36:23,359000,44.970
2024/06/18 14:36:23,369000,44.970
2024/06/18 14:36:23,379000,44.960
2024/06/18 14:36:23,389000,44.970
2024/06/18 14:36:23,399000,45.000
2024/06/18 14:36:23,409000,44.980
2024/06/18 14:36:23,419000,44.970
2024/06/18 14:36:23,429000,44.940
2024/06/18 14:36:23,439000,44.990
2024/06/18 14:36:23,449000,44.970
2024/06/18 14:36:23,459000,44.960
2024/06/18 14:36:23,469000,44.960
2024/06/18 14:36:23,479000,44.980
2024/06/18 14:36:23,489000,44.970
2024/06/18 14:36:23,499000,44.980
2024/06/18 14:36:23,509000,44.980
2024/06/18 14:36:23,519000,44.970
2024/06/18 14:36:23,529000,44.980
2024/06/18 14:36:23,539000,44.960
2024/06/18 14:36:23,549000,44.980
2024/06/18 14:36:23,559000,44.960
2024/06/18 14:36:23,569000,44.990
2024/06/18 14:36:23,579000,44.980
2024/06/18 14:36:23,589000,44.970
2024/06/18 14:36:23,599000,45.000
2024/06/18 14:36:23,609000,44.970
2024/06/18 14:36:23,619000,44.960
2024/06/18 14:36:23,629000,44.980
2024/06/18 14:36:23,639000,44.970
2024/06/18 14:36:23,649000,44.960
2024/06/18 14:36:23,659000,44.960
2024/06/18 14:36:23,669000,44.980
2024/06/18 14:36:23,679000,44.960
2024/06/18 14:36:23,689000,44.970
2024/06/18 14:36:23,699000,44.960
2024/06/18 14:36:23,709000,44.960
2024/06/18 14:36:23,719000,44.980
2024/06/18 14:36:23,729000,44.960
2024/06/18 14:36:23,739000,44.950
2024/06/18 14:36:23,749000,44.990
2024/06/18 14:36:23,759000,44.980
2024/06/18 14:36:23,769000,44.960
2024/06/18 14:36:23,779000,44.980
2024/06/18 14:36:23,789000,44.960
2024/06/18 14:36:23,799000,44.960
2024/06/18 14:36:23,809000,44.960
2024/06/18 14:36:23,819000,44.960
2024/06/18 14:36:23,829000,44.970
2024/06/18 14:36:23,839000,44.980
2024/06/18 14:36:23,849000,44.980
2024/06/18 14:36:23,859000,44.960
2024/06/18 14:36:23,869000,44.970
2024/06/18 14:36:23,879000,44.980
2024/06/18 14:36:23,889000,44.970
2024/06/18 14:36:23,899000,44.980
2024/06/18 14:36:23,909000,44.970
2024/06/18 14:36:23,919000,44.960
2024/06/18 14:36:23,929000,44.980
2024/06/18 14:36:23,939000,44.970
2024/06/18 14:36:23,949000,44.970
2024/06/18 14:36:23,959000,44.960
2024/06/18 14:36:23,969000,44.980
2024/06/18 14:36:23,979000,44.980
2024/06/18 14:36:23,989000,44.980
2024/06/18 14:36:23,999000,44.950
2024/06/18 14:36:24,009000,44.980
2024/06/18 14:36:24,019000,44.990
2024/06/18 14:36:24,029000,44.960
2024/06/18 14:36:24,039000,44.960
2024/06/18 14:36:24,049000,44.970
2024/06/18 14:36:24,059000,44.980
2024/06/18 14:36:24,069000,44.960
2024/06/18 14:36:24,079000,44.980
2024/06/18 14:36:24,089000,44.960
2024/06/18 14:36:24,099000,44.970
2024/06/18 14:36:24,109000,44.970
2024/06/18 14:36:24,119000,44.980
2024/06/18 14:36:24,129000,44.980
2024/06/18 14:36:24,139000,44.970
2024/06/18 14:36:24,149000,44.970
2024/06/18 14:36:24,159000,44.970
2024/06/18 14:36:24,169000,44.960
2024/06/18 14:36:24,179000,44.980
2024/06/18 14:36:24,189000,44.960
2024/06/18 14:36:24,199000,44.960
2024/06/18 14:36:24,209000,44.940
2024/06/18 14:36:24,219000,44.980
2024/06/18 14:36:24,229000,44.960
2024/06/18 14:36:24,239000,44.960
2024/06/18 14:36:24,249000,44.980
2024/06/18 14:36:24,259000,44.980
2024/06/18 14:36:24,269000,44.950
2024/06/18 14:36:24,279000,44.970
2024/06/18 14:36:24,289000,44.980
2024/06/18 14:36:24,299000,44.940
2024/06/18 14:36:24,309000,44.990
2024/06/18 14:36:24,319000,44.970
2024/06/18 14:36:24,329000,44.960
2024/06/18 14:36:24,339000,44.980
2024/06/18 14:36:24,349000,44.980
2024/06/18 14:36:24,359000,44.970
2024/06/18 14:36:24,369000,44.970
2024/06/18 14:36:24,379000,44.960
2024/06/18 14:36:24,389000,44.960
2024/06/18 14:36:24,399000,44.990
2024/06/18 14:36:24,409000,44.970
2024/06/18 14:36:24,419000,44.980
2024/06/18 14:36:24,429000,44.980
2024/06/18 14:36:24,439000,44.960
2024/06/18 14:36:24,449000,44.970
2024/06/18 14:36:24,459000,44.960
2024/06/18 14:36:24,469000,44.990
2024/06/18 14:36:24,479000,44.960
2024/06/18 14:36:24,489000,44.980
2024/06/18 14:36:24,499000,44.980
2024/06/18 14:36:24,509000,44.970
2024/06/18 14:36:24,519000,44.980
2024/06/18 14:36:24,529000,44.980
2024/06/18 14:36:24,539000,44.960
2024/06/18 14:36:24,549000,44.980
2024/06/18 14:36:24,559000,44.980
2024/06/18 14:36:24,569000,44.980
2024/06/18 14:36:24,579000,44.950
2024/06/18 14:36:24,589000,44.970
2024/06/18 14:36:24,599000,44.970
2024/06/18 14:36:24,609000,44.980
2024/06/18 14:36:24,619000,44.960
2024/06/18 14:36:24,629000,44.960
2024/06/18 14:36:24,639000,44.970
2024/06/18 14:36:24,649000,44.980
2024/06/18 14:36:24,659000,44.980
2024/06/18 14:36:24,669000,44.990
2024/06/18 14:36:24,679000,44.960
2024/06/18 14:36:24,689000,44.980
2024/06/18 14:36:24,699000,44.960
2024/06/18 14:36:24,709000,44.960
2024/06/18 14:36:24,719000,44.950
2024/06/18 14:36:24,729000,44.980
2024/06/18 14:36:24,739000,44.990
2024/06/18 14:36:24,749000,44.960
2024/06/18 14:36:24,759000,44.980
2024/06/18 14:36:24,769000,44.960
2024/06/18 14:36:24,779000,44.970
2024/06/18 14:36:24,789000,44.970
2024/06/18 14:36:24,799000,44.960
2024/06/18 14:36:24,809000,44.980
2024/06/18 14:36:24,819000,44.980
2024/06/18 14:36:24,829000,44.980
2024/06/18 14:36:24,839000,44.970
2024/06/18 14:36:24,849000,44.980
2024/06/18 14:36:24,859000,44.990
2024/06/18 14:36:24,869000,44.970
2024/06/18 14:36:24,879000,44.980
2024/06/18 14:36:24,889000,44.970
2024/06/18 14:36:24,899000,44.960
2024/06/18 14:36:24,909000,44.990
2024/06/18 14:36:24,919000,44.970
2024/06/18 14:36:24,929000,44.980
2024/06/18 14:36:24,939000,44.970
2024/06/18 14:36:24,949000,44.960
2024/06/18 14:36:24,959000,44.970
2024/06/18 14:36:24,969000,44.980
2024/06/18 14:36:24,979000,44.970
2024/06/18 14:36:24,989000,44.980
2024/06/18 14:36:24,999000,44.980
2024/06/18 14:36:25,009000,44.940
2024/06/18 14:36:25,019000,44.980
2024/06/18 14:36:25,029000,44.970
2024/06/18 14:36:25,039000,44.950
2024/06/18 14:36:25,049000,45.000
2024/06/18 14:36:25,059000,44.970
2024/06/18 14:36:25,069000,44.960
2024/06/18 14:36:25,079000,44.980
2024/06/18 14:36:25,089000,44.980
2024/06/18 14:36:25,099000,44.970
2024/06/18 14:36:25,109000,44.960
2024/06/18 14:36:25,119000,44.990
2024/06/18 14:36:25,129000,44.960
2024/06/18 14:36:25,139000,44.960
2024/06/18 14:36:25,149000,44.960
2024/06/18 14:36:25,159000,44.970
2024/06/18 14:36:25,169000,44.960
2024/06/18 14:36:25,179000,44.970
2024/06/18 14:36:25,189000,44.960
2024/06/18 14:36:25,199000,44.960
2024/06/18 14:36:25,209000,44.980
2024/06/18 14:36:25,219000,44.960
2024/06/18 14:36:25,229000,44.970
2024/06/18 14:36:25,239000,44.970
2024/06/18 14:36:25,249000,44.980
2024/06/18 14:36:25,259000,44.980
2024/06/18 14:36:25,269000,45.000
2024/06/18 14:36:25,279000,44.960
2024/06/18 14:36:25,289000,44.990
2024/06/18 14:36:25,299000,44.970
2024/06/18 14:36:25,309000,44.980
2024/06/18 14:36:25,319000,44.970
2024/06/18 14:36:25,329000,44.960
2024/06/18 14:36:25,339000,44.970
2024/06/18 14:36:25,349000,44.970
2024/06/18 14:36:25,359000,44.960
2024/06/18 14:36:25,369000,44.980
2024/06/18 14:36:25,379000,44.980
2024/06/18 14:36:25,389000,44.960
2024/06/18 14:36:25,399000,44.970
2024/06/18 14:36:25,409000,45.000
2024/06/18 14:36:25,419000,44.970
2024/06/18 14:36:25,429000,44.980
2024/06/18 14:36:25,439000,44.980
2024/06/18 14:36:25,449000,45.000
2024/06/18 14:36:25,459000,44.980
2024/06/18 14:36:25,469000,44.970
2024/06/18 14:36:25,479000,44.980
2024/06/18 14:36:25,489000,44.960
2024/06/18 14:36:25,499000,44.960
2024/06/18 14:36:25,509000,44.960
2024/06/18 14:36:25,519000,44.970
2024/06/18 14:36:25,529000,44.980
2024/06/18 14:36:25,539000,44.960
2024/06/18 14:36:25,549000,44.980
2024/06/18 14:36:25,559000,44.970
2024/06/18 14:36:25,569000,44.980
2024/06/18 14:36:25,579000,44.960
2024/06/18 14:36:25,589000,44.980
2024/06/18 14:36:25,599000,44.980
2024/06/18 14:36:25,609000,44.960
2024/06/18 14:36:25,619000,44.970
2024/06/18 14:36:25,629000,44.970
2024/06/18 14:36:25,639000,44.980
2024/06/18 14:36:25,649000,44.980
2024/06/18 14:36:25,659000,44.960
2024/06/18 14:36:25,669000,44.970
2024/06/18 14:36:25,679000,44.980
2024/06/18 14:36:25,689000,44.980
2024/06/18 14:36:25,699000,44.960
2024/06/18 14:36:25,709000,44.980
2024/06/18 14:36:25,719000,44.970
2024/06/18 14:36:25,729000,44.970
2024/06/18 14:36:25,739000,44.980
2024/06/18 14:36:25,749000,45.000
2024/06/18 14:36:25,759000,44.950
2024/06/18 14:36:25,769000,44.980
2024/06/18 14:36:25,779000,44.980
2024/06/18 14:36:25,789000,44.960
2024/06/18 14:36:25,799000,44.970
2024/06/18 14:36:25,809000,44.960
2024/06/18 14:36:25,819000,44.960
2024/06/18 14:36:25,829000,45.000
2024/06/18 14:36:25,839000,44.960
2024/06/18 14:36:25,849000,44.970
2024/06/18 14:36:25,859000,44.960
2024/06/18 14:36:25,869000,44.960
2024/06/18 14:36:25,879000,44.970
2024/06/18 14:36:25,889000,44.980
2024/06/18 14:36:25,899000,44.980
2024/06/18 14:36:25,909000,44.970
2024/06/18 14:36:25,919000,44.960
2024/06/18 14:36:25,929000,44.960
2024/06/18 14:36:25,939000,44.980
2024/06/18 14:36:25,949000,44.950
2024/06/18 14:36:25,959000,44.980
2024/06/18 14:36:25,969000,44.980
2024/06/18 14:36:25,979000,44.980
2024/06/18 14:36:25,989000,44.970
2024/06/18 14:36:25,999000,44.970
2024/06/18 14:36:26,009000,44.980
2024/06/18 14:36:26,019000,44.980
2024/06/18 14:36:26,029000,44.970
2024/06/18 14:36:26,039000,44.960
2024/06/18 14:36:26,049000,44.960
2024/06/18 14:36:26,059000,44.970
2024/06/18 14:36:26,069000,44.960
2024/06/18 14:36:26,079000,44.960
2024/06/18 14:36:26,089000,44.980
2024/06/18 14:36:26,099000,44.970
2024/06/18 14:36:26,109000,44.960
2024/06/18 14:36:26,119000,44.970
2024/06/18 14:36:26,129000,44.960
2024/06/18 14:36:26,139000,44.980
2024/06/18 14:36:26,149000,44.980
2024/06/18 14:36:26,159000,44.980
2024/06/18 14:36:26,169000,44.950
2024/06/18 14:36:26,179000,44.980
2024/06/18 14:36:26,189000,44.980
2024/06/18 14:36:26,199000,44.970
2024/06/18 14:36:26,209000,44.980
2024/06/18 14:36:26,219000,44.980
2024/06/18 14:36:26,229000,44.960
2024/06/18 14:36:26,239000,44.980
2024/06/18 14:36:26,249000,44.960
2024/06/18 14:36:26,259000,44.970
2024/06/18 14:36:26,269000,44.980
2024/06/18 14:36:26,279000,44.970
2024/06/18 14:36:26,289000,44.970
2024/06/18 14:36:26,299000,44.980
2024/06/18 14:36:26,309000,44.990
2024/06/18 14:36:26,319000,44.960
2024/06/18 14:36:26,329000,44.970
2024/06/18 14:36:26,339000,44.980
2024/06/18 14:36:26,349000,44.980
2024/06/18 14:36:26,359000,44.990
2024/06/18 14:36:26,369000,44.960
2024/06/18 14:36:26,379000,44.990
2024/06/18 14:36:26,389000,44.960
2024/06/18 14:36:26,399000,44.980
2024/06/18 14:36:26,409000,44.980
2024/06/18 14:36:26,419000,44.980
2024/06/18 14:36:26,429000,44.970
2024/06/18 14:36:26,439000,44.960
2024/06/18 14:36:26,449000,44.980
2024/06/18 14:36:26,459000,44.960
2024/06/18 14:36:26,469000,44.970
2024/06/18 14:36:26,479000,44.970
2024/06/18 14:36:26,489000,44.980
2024/06/18 14:36:26,499000,44.970
2024/06/18 14:36:26,509000,44.960
2024/06/18 14:36:26,519000,44.970
2024/06/18 14:36:26,529000,44.980
2024/06/18 14:36:26,539000,44.980
2024/06/18 14:36:26,549000,44.980
2024/06/18 14:36:26,559000,44.970
2024/06/18 14:36:26,569000,44.960
2024/06/18 14:36:26,579000,44.980
2024/06/18 14:36:26,589000,44.980
2024/06/18 14:36:26,599000,44.990
2024/06/18 14:36:26,609000,44.970
2024/06/18 14:36:26,619000,44.970
2024/06/18 14:36:26,629000,44.960
2024/06/18 14:36:26,639000,44.970
2024/06/18 14:36:26,649000,44.970
2024/06/18 14:36:26,659000,44.970
2024/06/18 14:36:26,669000,44.980
2024/06/18 14:36:26,679000,44.980
2024/06/18 14:36:26,689000,44.960
2024/06/18 14:36:26,699000,44.970
2024/06/18 14:36:26,709000,44.980
2024/06/18 14:36:26,719000,44.980
2024/06/18 14:36:26,729000,44.970
2024/06/18 14:36:26,739000,44.960
2024/06/18 14:36:26,749000,44.970
2024/06/18 14:36:26,759000,44.970
2024/06/18 14:36:26,769000,44.970
2024/06/18 14:36:26,779000,44.980
2024/06/18 14:36:26,789000,44.960
2024/06/18 14:36:26,799000,44.980
2024/06/18 14:36:26,809000,44.980
2024/06/18 14:36:26,819000,44.950
2024/06/18 14:36:26,829000,44.980
2024/06/18 14:36:26,839000,44.960
2024/06/18 14:36:26,849000,44.960
2024/06/18 14:36:26,859000,44.970
2024/06/18 14:36:26,869000,44.970
2024/06/18 14:36:26,879000,44.960
2024/06/18 14:36:26,889000,45.000
2024/06/18 14:36:26,899000,44.980
2024/06/18 14:36:26,909000,44.980
2024/06/18 14:36:26,919000,44.960
2024/06/18 14:36:26,929000,44.980
2024/06/18 14:36:26,939000,44.970
2024/06/18 14:36:26,949000,44.980
2024/06/18 14:36:26,959000,44.960
2024/06/18 14:36:26,969000,44.950
2024/06/18 14:36:26,979000,44.970
2024/06/18 14:36:26,989000,44.970
2024/06/18 14:36:26,999000,44.960
2024/06/18 14:36:27,009000,44.960
2024/06/18 14:36:27,019000,44.980
2024/06/18 14:36:27,029000,44.970
2024/06/18 14:36:27,039000,44.960
2024/06/18 14:36:27,049000,44.960
2024/06/18 14:36:27,059000,44.970
2024/06/18 14:36:27,069000,44.940
2024/06/18 14:36:27,079000,44.990
2024/06/18 14:36:27,089000,44.960
2024/06/18 14:36:27,099000,44.960
2024/06/18 14:36:27,109000,44.980
2024/06/18 14:36:27,119000,44.980
2024/06/18 14:36:27,129000,44.970
2024/06/18 14:36:27,139000,44.980
2024/06/18 14:36:27,149000,44.980
2024/06/18 14:36:27,159000,44.960
2024/06/18 14:36:27,169000,44.990
2024/06/18 14:36:27,179000,44.970
2024/06/18 14:36:27,189000,44.970
2024/06/18 14:36:27,199000,44.980
2024/06/18 14:36:27,209000,44.970
2024/06/18 14:36:27,219000,44.960
2024/06/18 14:36:27,229000,44.960
2024/06/18 14:36:27,239000,44.980
2024/06/18 14:36:27,249000,44.950
2024/06/18 14:36:27,259000,44.980
2024/06/18 14:36:27,269000,44.970
2024/06/18 14:36:27,279000,44.970
2024/06/18 14:36:27,289000,44.980
2024/06/18 14:36:27,299000,44.980
2024/06/18 14:36:27,309000,44.960
2024/06/18 14:36:27,319000,44.990
2024/06/18 14:36:27,329000,44.960
2024/06/18 14:36:27,339000,44.960
2024/06/18 14:36:27,349000,44.960
2024/06/18 14:36:27,359000,44.980
2024/06/18 14:36:27,369000,44.960
2024/06/18 14:36:27,379000,44.970
2024/06/18 14:36:27,389000,44.960
2024/06/18 14:36:27,399000,44.970
2024/06/18 14:36:27,409000,44.970
2024/06/18 14:36:27,419000,44.980
2024/06/18 14:36:27,429000,44.990
2024/06/18 14:36:27,439000,44.980
2024/06/18 14:36:27,449000,44.970
2024/06/18 14:36:27,459000,44.970
2024/06/18 14:36:27,469000,44.960
2024/06/18 14:36:27,479000,44.990
2024/06/18 14:36:27,489000,44.960
2024/06/18 14:36:27,499000,44.960
2024/06/18 14:36:27,509000,44.960
2024/06/18 14:36:27,519000,44.970
2024/06/18 14:36:27,529000,44.970
2024/06/18 14:36:27,539000,44.980
2024/06/18 14:36:27,549000,44.960
2024/06/18 14:36:27,559000,44.960
2024/06/18 14:36:27,569000,44.980
2024/06/18 14:36:27,579000,44.980
2024/06/18 14:36:27,589000,44.980
2024/06/18 14:36:27,599000,44.970
2024/06/18 14:36:27,609000,44.980
2024/06/18 14:36:27,619000,44.970
2024/06/18 14:36:27,629000,44.990
2024/06/18 14:36:27,639000,44.960
2024/06/18 14:36:27,649000,44.990
2024/06/18 14:36:27,659000,44.980
2024/06/18 14:36:27,669000,44.980
2024/06/18 14:36:27,679000,44.980
2024/06/18 14:36:27,689000,44.950
2024/06/18 14:36:27,699000,44.960
2024/06/18 14:36:27,709000,44.970
2024/06/18 14:36:27,719000,44.980
2024/06/18 14:36:27,729000,44.970
2024/06/18 14:36:27,739000,44.970
2024/06/18 14:36:27,749000,44.970
2024/06/18 14:36:27,759000,44.980
2024/06/18 14:36:27,769000,44.980
2024/06/18 14:36:27,779000,44.970
2024/06/18 14:36:27,789000,44.970
2024/06/18 14:36:27,799000,44.990
2024/06/18 14:36:27,809000,44.960
2024/06/18 14:36:27,819000,44.960
2024/06/18 14:36:27,829000,44.970
2024/06/18 14:36:27,839000,44.970
2024/06/18 14:36:27,849000,44.960
2024/06/18 14:36:27,859000,44.960
2024/06/18 14:36:27,869000,45.000
2024/06/18 14:36:27,879000,44.960
2024/06/18 14:36:27,889000,44.990
2024/06/18 14:36:27,899000,44.970
2024/06/18 14:36:27,909000,44.960
2024/06/18 14:36:27,919000,44.980
2024/06/18 14:36:27,929000,44.980
2024/06/18 14:36:27,939000,44.960
2024/06/18 14:36:27,949000,44.970
2024/06/18 14:36:27,959000,44.980
2024/06/18 14:36:27,969000,44.960
2024/06/18 14:36:27,979000,44.960
2024/06/18 14:36:27,989000,44.960
2024/06/18 14:36:27,999000,44.960
2024/06/18 14:36:28,009000,44.970
2024/06/18 14:36:28,019000,45.000
2024/06/18 14:36:28,029000,44.970
2024/06/18 14:36:28,039000,44.980
2024/06/18 14:36:28,049000,44.980
2024/06/18 14:36:28,059000,44.970
2024/06/18 14:36:28,069000,44.970
2024/06/18 14:36:28,079000,44.960
2024/06/18 14:36:28,089000,44.970
2024/06/18 14:36:28,099000,44.960
2024/06/18 14:36:28,109000,44.950
2024/06/18 14:36:28,119000,44.970
2024/06/18 14:36:28,129000,44.980
2024/06/18 14:36:28,139000,44.970
2024/06/18 14:36:28,149000,44.970
2024/06/18 14:36:28,159000,44.960
2024/06/18 14:36:28,169000,44.970
2024/06/18 14:36:28,179000,44.990
2024/06/18 14:36:28,189000,44.970
2024/06/18 14:36:28,199000,44.980
2024/06/18 14:36:28,209000,44.960
2024/06/18 14:36:28,219000,44.970
2024/06/18 14:36:28,229000,44.980
2024/06/18 14:36:28,239000,44.980
2024/06/18 14:36:28,249000,44.980
2024/06/18 14:36:28,259000,44.960
2024/06/18 14:36:28,269000,44.970
2024/06/18 14:36:28,279000,44.980
2024/06/18 14:36:28,289000,44.980
2024/06/18 14:36:28,299000,44.960
2024/06/18 14:36:28,309000,44.960
2024/06/18 14:36:28,319000,45.000
2024/06/18 14:36:28,329000,44.980
2024/06/18 14:36:28,339000,44.980
2024/06/18 14:36:28,349000,44.990
2024/06/18 14:36:28,359000,44.960
2024/06/18 14:36:28,369000,44.990
2024/06/18 14:36:28,379000,44.970
2024/06/18 14:36:28,389000,44.970
2024/06/18 14:36:28,399000,44.970
2024/06/18 14:36:28,409000,44.980
2024/06/18 14:36:28,419000,44.990
2024/06/18 14:36:28,429000,44.980
2024/06/18 14:36:28,439000,44.970
2024/06/18 14:36:28,449000,44.970
2024/06/18 14:36:28,459000,44.960
2024/06/18 14:36:28,469000,44.960
2024/06/18 14:36:28,479000,44.980
2024/06/18 14:36:28,489000,44.970
2024/06/18 14:36:28,499000,44.970
2024/06/18 14:36:28,509000,44.980
2024/06/18 14:36:28,519000,44.970
2024/06/18 14:36:28,529000,44.990
2024/06/18 14:36:28,539000,44.970
2024/06/18 14:36:28,549000,44.980
2024/06/18 14:36:28,559000,44.970
2024/06/18 14:36:28,569000,44.990
2024/06/18 14:36:28,579000,44.960
2024/06/18 14:36:28,589000,44.960
2024/06/18 14:36:28,599000,44.980
2024/06/18 14:36:28,609000,44.980
2024/06/18 14:36:28,619000,44.970
2024/06/18 14:36:28,629000,44.960
2024/06/18 14:36:28,639000,44.980
2024/06/18 14:36:28,649000,44.960
2024/06/18 14:36:28,659000,44.980
2024/06/18 14:36:28,669000,44.960
2024/06/18 14:36:28,679000,44.970
2024/06/18 14:36:28,689000,44.940
2024/06/18 14:36:28,699000,44.960
2024/06/18 14:36:28,709000,44.990
2024/06/18 14:36:28,719000,44.980
2024/06/18 14:36:28,729000,44.960
2024/06/18 14:36:28,739000,44.960
2024/06/18 14:36:28,749000,44.960
2024/06/18 14:36:28,759000,45.000
2024/06/18 14:36:28,769000,44.960
2024/06/18 14:36:28,779000,44.960
2024/06/18 14:36:28,789000,44.980
2024/06/18 14:36:28,799000,44.940
2024/06/18 14:36:28,809000,44.960
2024/06/18 14:36:28,819000,44.990
2024/06/18 14:36:28,829000,44.960
2024/06/18 14:36:28,839000,44.970
2024/06/18 14:36:28,849000,44.970
2024/06/18 14:36:28,859000,44.970
2024/06/18 14:36:28,869000,44.970
2024/06/18 14:36:28,879000,44.970
2024/06/18 14:36:28,889000,44.980
2024/06/18 14:36:28,899000,44.970
2024/06/18 14:36:28,909000,44.950
2024/06/18 14:36:28,919000,44.970
2024/06/18 14:36:28,929000,44.970
2024/06/18 14:36:28,939000,44.960
2024/06/18 14:36:28,949000,44.980
2024/06/18 14:36:28,959000,44.960
2024/06/18 14:36:28,969000,44.960
2024/06/18 14:36:28,979000,44.980
2024/06/18 14:36:28,989000,44.980
2024/06/18 14:36:28,999000,44.960
2024/06/18 14:36:29,009000,44.980
2024/06/18 14:36:29,019000,44.980
2024/06/18 14:36:29,029000,44.970
2024/06/18 14:36:29,039000,44.980
2024/06/18 14:36:29,049000,44.960
2024/06/18 14:36:29,059000,44.970
2024/06/18 14:36:29,069000,44.980
2024/06/18 14:36:29,079000,44.980
2024/06/18 14:36:29,089000,44.960
2024/06/18 14:36:29,099000,44.970
2024/06/18 14:36:29,109000,44.960
2024/06/18 14:36:29,119000,44.980
2024/06/18 14:36:29,129000,44.970
2024/06/18 14:36:29,139000,44.960
2024/06/18 14:36:29,149000,44.960
2024/06/18 14:36:29,159000,44.980
2024/06/18 14:36:29,169000,44.980
2024/06/18 14:36:29,179000,44.970
2024/06/18 14:36:29,189000,44.980
2024/06/18 14:36:29,199000,44.990
2024/06/18 14:36:29,209000,44.950
2024/06/18 14:36:29,219000,44.980
2024/06/18 14:36:29,229000,44.970
2024/06/18 14:36:29,239000,44.970
2024/06/18 14:36:29,249000,44.980
2024/06/18 14:36:29,259000,44.980
2024/06/18 14:36:29,269000,44.980
2024/06/18 14:36:29,279000,44.960
2024/06/18 14:36:29,289000,44.970
2024/06/18 14:36:29,299000,44.980
2024/06/18 14:36:29,309000,44.970
2024/06/18 14:36:29,319000,45.000
2024/06/18 14:36:29,329000,44.990
2024/06/18 14:36:29,339000,44.980
2024/06/18 14:36:29,349000,44.960
2024/06/18 14:36:29,359000,44.980
2024/06/18 14:36:29,369000,44.960
2024/06/18 14:36:29,379000,44.950
2024/06/18 14:36:29,389000,44.970
2024/06/18 14:36:29,399000,44.950
2024/06/18 14:36:29,409000,44.960
2024/06/18 14:36:29,419000,44.960
2024/06/18 14:36:29,429000,44.960
2024/06/18 14:36:29,439000,44.960
2024/06/18 14:36:29,449000,44.980
2024/06/18 14:36:29,459000,44.950
2024/06/18 14:36:29,469000,44.960
2024/06/18 14:36:29,479000,44.970
2024/06/18 14:36:29,489000,44.960
2024/06/18 14:36:29,499000,44.980
2024/06/18 14:36:29,509000,44.980
2024/06/18 14:36:29,519000,44.980
2024/06/18 14:36:29,529000,44.980
2024/06/18 14:36:29,539000,44.980
2024/06/18 14:36:29,549000,44.970
2024/06/18 14:36:29,559000,44.950
2024/06/18 14:36:29,569000,44.980
2024/06/18 14:36:29,579000,44.980
2024/06/18 14:36:29,589000,44.980
2024/06/18 14:36:29,599000,44.960
2024/06/18 14:36:29,609000,44.970
2024/06/18 14:36:29,619000,44.980
2024/06/18 14:36:29,629000,44.970
2024/06/18 14:36:29,639000,44.990
2024/06/18 14:36:29,649000,44.960
2024/06/18 14:36:29,659000,44.970
2024/06/18 14:36:29,669000,44.980
2024/06/18 14:36:29,679000,44.980
2024/06/18 14:36:29,689000,44.960
2024/06/18 14:36:29,699000,44.980
2024/06/18 14:36:29,709000,44.960
2024/06/18 14:36:29,719000,44.970
2024/06/18 14:36:29,729000,44.960
2024/06/18 14:36:29,739000,44.970
2024/06/18 14:36:29,749000,44.960
2024/06/18 14:36:29,759000,45.000
2024/06/18 14:36:29,769000,44.960
2024/06/18 14:36:29,779000,44.940
2024/06/18 14:36:29,789000,44.980
2024/06/18 14:36:29,799000,44.980
2024/06/18 14:36:29,809000,44.980
2024/06/18 14:36:29,819000,44.970
2024/06/18 14:36:29,829000,44.990
2024/06/18 14:36:29,839000,44.960
2024/06/18 14:36:29,849000,44.970
2024/06/18 14:36:29,859000,44.970
2024/06/18 14:36:29,869000,44.970
2024/06/18 14:36:29,879000,44.970
2024/06/18 14:36:29,889000,44.980
2024/06/18 14:36:29,899000,44.980
2024/06/18 14:36:29,909000,44.960
2024/06/18 14:36:29,919000,44.980
2024/06/18 14:36:29,929000,44.980
2024/06/18 14:36:29,939000,44.970
2024/06/18 14:36:29,949000,44.980
2024/06/18 14:36:29,959000,44.960
2024/06/18 14:36:29,969000,44.980
2024/06/18 14:36:29,979000,44.980
2024/06/18 14:36:29,989000,44.960
2024/06/18 14:36:29,999000,44.960
2024/06/18 14:36:30,009000,44.960
2024/06/18 14:36:30,019000,44.960
2024/06/18 14:36:30,029000,44.960
2024/06/18 14:36:30,039000,44.980
2024/06/18 14:36:30,049000,44.970
2024/06/18 14:36:30,059000,44.970
2024/06/18 14:36:30,069000,44.970
2024/06/18 14:36:30,079000,44.970
2024/06/18 14:36:30,089000,44.960
2024/06/18 14:36:30,099000,44.990
2024/06/18 14:36:30,109000,44.980
2024/06/18 14:36:30,119000,44.960
2024/06/18 14:36:30,129000,44.960
2024/06/18 14:36:30,139000,44.970
2024/06/18 14:36:30,149000,44.970
2024/06/18 14:36:30,159000,44.980
2024/06/18 14:36:30,169000,44.980
2024/06/18 14:36:30,179000,44.980
2024/06/18 14:36:30,189000,44.980
2024/06/18 14:36:30,199000,44.970
2024/06/18 14:36:30,209000,44.950
2024/06/18 14:36:30,219000,44.980
2024/06/18 14:36:30,229000,44.980
2024/06/18 14:36:30,239000,44.960
2024/06/18 14:36:30,249000,44.990
2024/06/18 14:36:30,259000,44.960
2024/06/18 14:36:30,269000,44.960
2024/06/18 14:36:30,279000,44.960
2024/06/18 14:36:30,289000,44.970
2024/06/18 14:36:30,299000,44.980
2024/06/18 14:36:30,309000,44.960
2024/06/18 14:36:30,319000,44.980
2024/06/18 14:36:30,329000,44.960
2024/06/18 14:36:30,339000,44.960
2024/06/18 14:36:30,349000,44.980
2024/06/18 14:36:30,359000,44.970
2024/06/18 14:36:30,369000,44.980
2024/06/18 14:36:30,379000,44.970
2024/06/18 14:36:30,389000,44.960
2024/06/18 14:36:30,399000,44.960
2024/06/18 14:36:30,409000,44.980
2024/06/18 14:36:30,419000,44.980
2024/06/18 14:36:30,429000,44.970
2024/06/18 14:36:30,439000,44.970
2024/06/18 14:36:30,449000,44.990
2024/06/18 14:36:30,459000,44.980
2024/06/18 14:36:30,469000,44.980
2024/06/18 14:36:30,479000,45.000
2024/06/18 14:36:30,489000,44.980
2024/06/18 14:36:30,499000,45.000
2024/06/18 14:36:30,509000,44.990
2024/06/18 14:36:30,519000,44.980
2024/06/18 14:36:30,529000,44.990
2024/06/18 14:36:30,539000,44.980
2024/06/18 14:36:30,549000,44.970
2024/06/18 14:36:30,559000,44.970
2024/06/18 14:36:30,569000,44.970
2024/06/18 14:36:30,579000,44.960
2024/06/18 14:36:30,589000,44.960
2024/06/18 14:36:30,599000,44.960
2024/06/18 14:36:30,609000,44.970
2024/06/18 14:36:30,619000,44.960
2024/06/18 14:36:30,629000,44.980
2024/06/18 14:36:30,639000,44.970
2024/06/18 14:36:30,649000,44.990
2024/06/18 14:36:30,659000,44.980
2024/06/18 14:36:30,669000,44.970
2024/06/18 14:36:30,679000,44.960
2024/06/18 14:36:30,689000,44.960
2024/06/18 14:36:30,699000,44.980
2024/06/18 14:36:30,709000,44.990
2024/06/18 14:36:30,719000,44.980
2024/06/18 14:36:30,729000,44.980
2024/06/18 14:36:30,739000,44.980
2024/06/18 14:36:30,749000,44.970
2024/06/18 14:36:30,759000,44.960
2024/06/18 14:36:30,769000,44.980
2024/06/18 14:36:30,779000,45.000
2024/06/18 14:36:30,789000,44.960
2024/06/18 14:36:30,799000,44.990
2024/06/18 14:36:30,809000,44.980
2024/06/18 14:36:30,819000,44.960
2024/06/18 14:36:30,829000,44.960
2024/06/18 14:36:30,839000,44.970
2024/06/18 14:36:30,849000,44.970
2024/06/18 14:36:30,859000,44.950
2024/06/18 14:36:30,869000,44.960
2024/06/18 14:36:30,879000,44.980
2024/06/18 14:36:30,889000,44.980
2024/06/18 14:36:30,899000,44.970
2024/06/18 14:36:30,909000,44.990
2024/06/18 14:36:30,919000,44.980
2024/06/18 14:36:30,929000,44.960
2024/06/18 14:36:30,939000,44.960
2024/06/18 14:36:30,949000,44.980
2024/06/18 14:36:30,959000,44.970
2024/06/18 14:36:30,969000,44.960
2024/06/18 14:36:30,979000,44.980
2024/06/18 14:36:30,989000,44.960
2024/06/18 14:36:30,999000,44.980
2024/06/18 14:36:31,009000,44.960
2024/06/18 14:36:31,019000,44.960
2024/06/18 14:36:31,029000,44.960
2024/06/18 14:36:31,039000,44.970
2024/06/18 14:36:31,049000,44.980
2024/06/18 14:36:31,059000,44.970
2024/06/18 14:36:31,069000,44.960
2024/06/18 14:36:31,079000,44.960
2024/06/18 14:36:31,089000,44.970
2024/06/18 14:36:31,099000,44.980
2024/06/18 14:36:31,109000,44.960
2024/06/18 14:36:31,119000,44.960
2024/06/18 14:36:31,129000,44.960
2024/06/18 14:36:31,139000,44.980
2024/06/18 14:36:31,149000,44.970
2024/06/18 14:36:31,159000,44.970
2024/06/18 14:36:31,169000,44.980
2024/06/18 14:36:31,179000,44.960
2024/06/18 14:36:31,189000,44.980
2024/06/18 14:36:31,199000,44.970
2024/06/18 14:36:31,209000,45.000
2024/06/18 14:36:31,219000,44.960
2024/06/18 14:36:31,229000,44.980
2024/06/18 14:36:31,239000,44.960
2024/06/18 14:36:31,249000,44.990
2024/06/18 14:36:31,259000,44.980
2024/06/18 14:36:31,269000,44.960
2024/06/18 14:36:31,279000,44.970
2024/06/18 14:36:31,289000,44.980
2024/06/18 14:36:31,299000,44.980
2024/06/18 14:36:31,309000,44.980
2024/06/18 14:36:31,319000,44.970
2024/06/18 14:36:31,329000,44.960
2024/06/18 14:36:31,339000,44.990
2024/06/18 14:36:31,349000,44.960
2024/06/18 14:36:31,359000,44.940
2024/06/18 14:36:31,369000,44.970
2024/06/18 14:36:31,379000,44.990
2024/06/18 14:36:31,389000,44.980
2024/06/18 14:36:31,399000,44.960
2024/06/18 14:36:31,409000,44.980
2024/06/18 14:36:31,419000,44.970
2024/06/18 14:36:31,429000,44.970
2024/06/18 14:36:31,439000,44.990
2024/06/18 14:36:31,449000,44.970
2024/06/18 14:36:31,459000,44.960
2024/06/18 14:36:31,469000,44.960
2024/06/18 14:36:31,479000,44.980
2024/06/18 14:36:31,489000,44.960
2024/06/18 14:36:31,499000,45.000
2024/06/18 14:36:31,509000,44.970
2024/06/18 14:36:31,519000,44.970
2024/06/18 14:36:31,529000,44.970
2024/06/18 14:36:31,539000,45.000
2024/06/18 14:36:31,549000,44.980
2024/06/18 14:36:31,559000,44.990
2024/06/18 14:36:31,569000,44.970
2024/06/18 14:36:31,579000,44.980
2024/06/18 14:36:31,589000,45.000
2024/06/18 14:36:31,599000,44.960
2024/06/18 14:36:31,609000,44.990
2024/06/18 14:36:31,619000,45.000
2024/06/18 14:36:31,629000,44.960
2024/06/18 14:36:31,639000,44.940
2024/06/18 14:36:31,649000,44.960
2024/06/18 14:36:31,659000,44.960
2024/06/18 14:36:31,669000,44.960
2024/06/18 14:36:31,679000,44.960
2024/06/18 14:36:31,689000,44.950
2024/06/18 14:36:31,699000,45.000
2024/06/18 14:36:31,709000,44.960
2024/06/18 14:36:31,719000,44.970
2024/06/18 14:36:31,729000,44.970
2024/06/18 14:36:31,739000,44.980
2024/06/18 14:36:31,749000,44.980
2024/06/18 14:36:31,759000,44.980
2024/06/18 14:36:31,769000,44.970
2024/06/18 14:36:31,779000,44.980
2024/06/18 14:36:31,789000,44.980
2024/06/18 14:36:31,799000,44.960
2024/06/18 14:36:31,809000,44.980
2024/06/18 14:36:31,819000,44.960
2024/06/18 14:36:31,829000,44.980
2024/06/18 14:36:31,839000,44.970
2024/06/18 14:36:31,849000,44.980
2024/06/18 14:36:31,859000,44.960
2024/06/18 14:36:31,869000,44.960
2024/06/18 14:36:31,879000,44.990
2024/06/18 14:36:31,889000,44.970
2024/06/18 14:36:31,899000,44.980
2024/06/18 14:36:31,909000,44.980
2024/06/18 14:36:31,919000,44.980
2024/06/18 14:36:31,929000,44.980
2024/06/18 14:36:31,939000,44.980
2024/06/18 14:36:31,949000,44.970
2024/06/18 14:36:31,959000,44.960
2024/06/18 14:36:31,969000,44.980
2024/06/18 14:36:31,979000,44.980
2024/06/18 14:36:31,989000,44.960
2024/06/18 14:36:31,999000,44.990
2024/06/18 14:36:32,009000,44.970
2024/06/18 14:36:32,019000,44.980
2024/06/18 14:36:32,029000,44.960
2024/06/18 14:36:32,039000,44.990
2024/06/18 14:36:32,049000,44.940
2024/06/18 14:36:32,059000,44.960
2024/06/18 14:36:32,069000,44.970
2024/06/18 14:36:32,079000,44.980
2024/06/18 14:36:32,089000,44.970
2024/06/18 14:36:32,099000,44.960
2024/06/18 14:36:32,109000,44.970
2024/06/18 14:36:32,119000,44.960
2024/06/18 14:36:32,129000,44.970
2024/06/18 14:36:32,139000,44.970
2024/06/18 14:36:32,149000,44.980
2024/06/18 14:36:32,159000,44.960
2024/06/18 14:36:32,169000,44.960
2024/06/18 14:36:32,179000,44.980
2024/06/18 14:36:32,189000,44.960
2024/06/18 14:36:32,199000,44.960
2024/06/18 14:36:32,209000,44.970
2024/06/18 14:36:32,219000,44.980
2024/06/18 14:36:32,229000,44.960
2024/06/18 14:36:32,239000,44.980
2024/06/18 14:36:32,249000,44.970
2024/06/18 14:36:32,259000,44.960
2024/06/18 14:36:32,269000,44.960
2024/06/18 14:36:32,279000,44.970
2024/06/18 14:36:32,289000,44.980
2024/06/18 14:36:32,299000,44.960
2024/06/18 14:36:32,309000,44.970
2024/06/18 14:36:32,319000,44.970
2024/06/18 14:36:32,329000,44.970
2024/06/18 14:36:32,339000,44.970
2024/06/18 14:36:32,349000,44.970
2024/06/18 14:36:32,359000,44.970
2024/06/18 14:36:32,369000,44.980
2024/06/18 14:36:32,379000,44.970
2024/06/18 14:36:32,389000,44.980
2024/06/18 14:36:32,399000,44.980
2024/06/18 14:36:32,409000,44.980
2024/06/18 14:36:32,419000,44.970
2024/06/18 14:36:32,429000,44.970
2024/06/18 14:36:32,439000,44.980
2024/06/18 14:36:32,449000,44.970
2024/06/18 14:36:32,459000,44.980
2024/06/18 14:36:32,469000,44.980
2024/06/18 14:36:32,479000,44.970
2024/06/18 14:36:32,489000,44.970
2024/06/18 14:36:32,499000,44.970
2024/06/18 14:36:32,509000,44.980
2024/06/18 14:36:32,519000,44.980
2024/06/18 14:36:32,529000,44.990
2024/06/18 14:36:32,539000,44.960
2024/06/18 14:36:32,549000,44.970
2024/06/18 14:36:32,559000,44.960
2024/06/18 14:36:32,569000,44.980
2024/06/18 14:36:32,579000,44.960
2024/06/18 14:36:32,589000,44.970
2024/06/18 14:36:32,599000,44.980
2024/06/18 14:36:32,609000,44.980
2024/06/18 14:36:32,619000,44.940
2024/06/18 14:36:32,629000,44.960
2024/06/18 14:36:32,639000,44.960
2024/06/18 14:36:32,649000,44.960
2024/06/18 14:36:32,659000,44.960
2024/06/18 14:36:32,669000,44.960
2024/06/18 14:36:32,679000,44.960
2024/06/18 14:36:32,689000,44.960
2024/06/18 14:36:32,699000,44.960
2024/06/18 14:36:32,709000,44.970
2024/06/18 14:36:32,719000,44.990
2024/06/18 14:36:32,729000,44.970
2024/06/18 14:36:32,739000,44.980
2024/06/18 14:36:32,749000,45.000
2024/06/18 14:36:32,759000,44.960
2024/06/18 14:36:32,769000,44.990
2024/06/18 14:36:32,779000,44.990
2024/06/18 14:36:32,789000,44.990
2024/06/18 14:36:32,799000,44.980
2024/06/18 14:36:32,809000,44.990
2024/06/18 14:36:32,819000,44.980
2024/06/18 14:36:32,829000,44.970
2024/06/18 14:36:32,839000,44.990
2024/06/18 14:36:32,849000,44.970
2024/06/18 14:36:32,859000,44.980
2024/06/18 14:36:32,869000,44.970
2024/06/18 14:36:32,879000,44.970
2024/06/18 14:36:32,889000,44.960
2024/06/18 14:36:32,899000,44.980
2024/06/18 14:36:32,909000,44.980
2024/06/18 14:36:32,919000,44.960
2024/06/18 14:36:32,929000,44.970
2024/06/18 14:36:32,939000,44.970
2024/06/18 14:36:32,949000,44.960
2024/06/18 14:36:32,959000,44.990
2024/06/18 14:36:32,969000,44.960
2024/06/18 14:36:32,979000,44.980
2024/06/18 14:36:32,989000,44.990
2024/06/18 14:36:32,999000,44.970
2024/06/18 14:36:33,009000,44.970
2024/06/18 14:36:33,019000,44.960
2024/06/18 14:36:33,029000,44.980
2024/06/18 14:36:33,039000,44.960
2024/06/18 14:36:33,049000,44.980
2024/06/18 14:36:33,059000,44.980
2024/06/18 14:36:33,069000,44.960
2024/06/18 14:36:33,079000,44.970
2024/06/18 14:36:33,089000,44.990
2024/06/18 14:36:33,099000,44.970
2024/06/18 14:36:33,109000,44.970
2024/06/18 14:36:33,119000,44.970
2024/06/18 14:36:33,129000,44.960
2024/06/18 14:36:33,139000,44.960
2024/06/18 14:36:33,149000,44.980
2024/06/18 14:36:33,159000,44.960
2024/06/18 14:36:33,169000,44.970
2024/06/18 14:36:33,179000,44.980
2024/06/18 14:36:33,189000,44.960
2024/06/18 14:36:33,199000,44.970
2024/06/18 14:36:33,209000,44.960
2024/06/18 14:36:33,219000,44.980
2024/06/18 14:36:33,229000,44.990
2024/06/18 14:36:33,239000,44.980
2024/06/18 14:36:33,249000,44.960
2024/06/18 14:36:33,259000,44.970
2024/06/18 14:36:33,269000,44.970
2024/06/18 14:36:33,279000,44.960
2024/06/18 14:36:33,289000,44.980
2024/06/18 14:36:33,299000,44.980
2024/06/18 14:36:33,309000,44.970
2024/06/18 14:36:33,319000,44.980
2024/06/18 14:36:33,329000,44.980
2024/06/18 14:36:33,339000,45.000
2024/06/18 14:36:33,349000,44.960
2024/06/18 14:36:33,359000,44.970
2024/06/18 14:36:33,369000,44.980
2024/06/18 14:36:33,379000,44.940
2024/06/18 14:36:33,389000,44.960
2024/06/18 14:36:33,399000,44.980
2024/06/18 14:36:33,409000,44.980
2024/06/18 14:36:33,419000,44.980
2024/06/18 14:36:33,429000,44.950
2024/06/18 14:36:33,439000,44.960
2024/06/18 14:36:33,449000,44.960
2024/06/18 14:36:33,459000,44.970
2024/06/18 14:36:33,469000,44.970
2024/06/18 14:36:33,479000,44.990
2024/06/18 14:36:33,489000,44.980
2024/06/18 14:36:33,499000,44.970
2024/06/18 14:36:33,509000,44.970
2024/06/18 14:36:33,519000,44.970
2024/06/18 14:36:33,529000,44.980
2024/06/18 14:36:33,539000,44.980
2024/06/18 14:36:33,549000,44.970
2024/06/18 14:36:33,559000,44.980
2024/06/18 14:36:33,569000,44.980
2024/06/18 14:36:33,579000,44.990
2024/06/18 14:36:33,589000,44.970
2024/06/18 14:36:33,599000,44.960
2024/06/18 14:36:33,609000,44.960
2024/06/18 14:36:33,619000,44.970
2024/06/18 14:36:33,629000,44.960
2024/06/18 14:36:33,639000,44.980
2024/06/18 14:36:33,649000,44.970
2024/06/18 14:36:33,659000,44.980
2024/06/18 14:36:33,669000,44.980
2024/06/18 14:36:33,679000,44.970
2024/06/18 14:36:33,689000,44.980
2024/06/18 14:36:33,699000,44.980
2024/06/18 14:36:33,709000,44.970
2024/06/18 14:36:33,719000,45.000
2024/06/18 14:36:33,729000,44.970
2024/06/18 14:36:33,739000,44.970
2024/06/18 14:36:33,749000,44.980
2024/06/18 14:36:33,759000,44.960
2024/06/18 14:36:33,769000,44.980
2024/06/18 14:36:33,779000,44.990
2024/06/18 14:36:33,789000,44.980
2024/06/18 14:36:33,799000,44.960
2024/06/18 14:36:33,809000,44.980
2024/06/18 14:36:33,819000,44.960
2024/06/18 14:36:33,829000,44.960
2024/06/18 14:36:33,839000,44.980
2024/06/18 14:36:33,849000,44.940
2024/06/18 14:36:33,859000,44.960
2024/06/18 14:36:33,869000,44.960
2024/06/18 14:36:33,879000,44.960
2024/06/18 14:36:33,889000,44.940
2024/06/18 14:36:33,899000,44.960
2024/06/18 14:36:33,909000,44.960
2024/06/18 14:36:33,919000,44.980
2024/06/18 14:36:33,929000,44.970
2024/06/18 14:36:33,939000,44.960
2024/06/18 14:36:33,949000,44.970
2024/06/18 14:36:33,959000,44.980
2024/06/18 14:36:33,969000,44.980
2024/06/18 14:36:33,979000,44.990
2024/06/18 14:36:33,989000,44.970
2024/06/18 14:36:33,999000,44.990
2024/06/18 14:36:34,009000,44.980
2024/06/18 14:36:34,019000,44.970
2024/06/18 14:36:34,029000,45.000
2024/06/18 14:36:34,039000,44.980
2024/06/18 14:36:34,049000,44.980
2024/06/18 14:36:34,059000,44.980
2024/06/18 14:36:34,069000,44.980
2024/06/18 14:36:34,079000,44.970
2024/06/18 14:36:34,089000,44.980
2024/06/18 14:36:34,099000,44.990
2024/06/18 14:36:34,109000,44.960
2024/06/18 14:36:34,119000,44.960
2024/06/18 14:36:34,129000,44.980
2024/06/18 14:36:34,139000,45.000
2024/06/18 14:36:34,149000,44.990
2024/06/18 14:36:34,159000,44.970
2024/06/18 14:36:34,169000,44.960
2024/06/18 14:36:34,179000,44.980
2024/06/18 14:36:34,189000,44.960
2024/06/18 14:36:34,199000,44.970
2024/06/18 14:36:34,209000,44.980
2024/06/18 14:36:34,219000,44.970
2024/06/18 14:36:34,229000,44.960
2024/06/18 14:36:34,239000,44.990
2024/06/18 14:36:34,249000,44.990
2024/06/18 14:36:34,259000,44.960
2024/06/18 14:36:34,269000,44.970
2024/06/18 14:36:34,279000,44.970
2024/06/18 14:36:34,289000,44.970
2024/06/18 14:36:34,299000,44.960
2024/06/18 14:36:34,309000,44.970
2024/06/18 14:36:34,319000,44.960
2024/06/18 14:36:34,329000,44.980
2024/06/18 14:36:34,339000,44.970
2024/06/18 14:36:34,349000,44.980
2024/06/18 14:36:34,359000,44.980
2024/06/18 14:36:34,369000,44.970
2024/06/18 14:36:34,379000,45.000
2024/06/18 14:36:34,389000,44.960
2024/06/18 14:36:34,399000,44.970
2024/06/18 14:36:34,409000,44.960
2024/06/18 14:36:34,419000,44.980
2024/06/18 14:36:34,429000,44.980
2024/06/18 14:36:34,439000,44.960
2024/06/18 14:36:34,449000,44.970
2024/06/18 14:36:34,459000,44.980
2024/06/18 14:36:34,469000,44.950
2024/06/18 14:36:34,479000,44.980
2024/06/18 14:36:34,489000,44.990
2024/06/18 14:36:34,499000,44.960
2024/06/18 14:36:34,509000,44.960
2024/06/18 14:36:34,519000,44.970
2024/06/18 14:36:34,529000,44.970
2024/06/18 14:36:34,539000,44.970
2024/06/18 14:36:34,549000,44.970
2024/06/18 14:36:34,559000,44.970
2024/06/18 14:36:34,569000,44.970
2024/06/18 14:36:34,579000,44.990
2024/06/18 14:36:34,589000,44.970
2024/06/18 14:36:34,599000,44.960
2024/06/18 14:36:34,609000,44.960
2024/06/18 14:36:34,619000,44.970
2024/06/18 14:36:34,629000,44.980
2024/06/18 14:36:34,639000,44.960
2024/06/18 14:36:34,649000,44.960
2024/06/18 14:36:34,659000,44.980
2024/06/18 14:36:34,669000,44.970
2024/06/18 14:36:34,679000,44.970
2024/06/18 14:36:34,689000,44.960
2024/06/18 14:36:34,699000,44.970
2024/06/18 14:36:34,709000,44.970
2024/06/18 14:36:34,719000,44.980
2024/06/18 14:36:34,729000,44.960
2024/06/18 14:36:34,739000,45.000
2024/06/18 14:36:34,749000,44.980
2024/06/18 14:36:34,759000,44.970
2024/06/18 14:36:34,769000,44.990
2024/06/18 14:36:34,779000,44.980
2024/06/18 14:36:34,789000,44.980
2024/06/18 14:36:34,799000,44.960
2024/06/18 14:36:34,809000,44.970
2024/06/18 14:36:34,819000,44.960
2024/06/18 14:36:34,829000,44.970
2024/06/18 14:36:34,839000,44.980
2024/06/18 14:36:34,849000,44.970
2024/06/18 14:36:34,859000,44.980
2024/06/18 14:36:34,869000,44.970
2024/06/18 14:36:34,879000,44.970
2024/06/18 14:36:34,889000,44.960
2024/06/18 14:36:34,899000,44.980
2024/06/18 14:36:34,909000,44.980
2024/06/18 14:36:34,919000,44.960
2024/06/18 14:36:34,929000,44.980
2024/06/18 14:36:34,939000,44.970
2024/06/18 14:36:34,949000,44.970
2024/06/18 14:36:34,959000,44.980
2024/06/18 14:36:34,969000,44.960
2024/06/18 14:36:34,979000,44.980
2024/06/18 14:36:34,989000,44.970
2024/06/18 14:36:34,999000,44.970
2024/06/18 14:36:35,009000,44.970
2024/06/18 14:36:35,019000,44.960
2024/06/18 14:36:35,029000,44.980
2024/06/18 14:36:35,039000,44.970
2024/06/18 14:36:35,049000,44.990
2024/06/18 14:36:35,059000,44.960
2024/06/18 14:36:35,069000,44.960
2024/06/18 14:36:35,079000,44.990
2024/06/18 14:36:35,089000,45.000
2024/06/18 14:36:35,099000,45.000
2024/06/18 14:36:35,109000,44.990
2024/06/18 14:36:35,119000,44.980
2024/06/18 14:36:35,129000,44.990
2024/06/18 14:36:35,139000,44.980
2024/06/18 14:36:35,149000,44.960
2024/06/18 14:36:35,159000,44.980
2024/06/18 14:36:35,169000,44.980
2024/06/18 14:36:35,179000,44.970
2024/06/18 14:36:35,189000,44.960
2024/06/18 14:36:35,199000,44.980
2024/06/18 14:36:35,209000,44.970
2024/06/18 14:36:35,219000,44.960
2024/06/18 14:36:35,229000,44.960
2024/06/18 14:36:35,239000,44.970
2024/06/18 14:36:35,249000,44.960
2024/06/18 14:36:35,259000,44.960
2024/06/18 14:36:35,269000,44.940
2024/06/18 14:36:35,279000,44.960
2024/06/18 14:36:35,289000,44.950
2024/06/18 14:36:35,299000,44.980
2024/06/18 14:36:35,309000,44.960
2024/06/18 14:36:35,319000,44.960
2024/06/18 14:36:35,329000,44.970
2024/06/18 14:36:35,339000,44.960
2024/06/18 14:36:35,349000,44.950
2024/06/18 14:36:35,359000,44.960
2024/06/18 14:36:35,369000,44.980
2024/06/18 14:36:35,379000,44.950
2024/06/18 14:36:35,389000,44.960
2024/06/18 14:36:35,399000,44.980
2024/06/18 14:36:35,409000,44.960
2024/06/18 14:36:35,419000,44.980
2024/06/18 14:36:35,429000,44.960
2024/06/18 14:36:35,439000,44.950
2024/06/18 14:36:35,449000,44.980
2024/06/18 14:36:35,459000,44.990
2024/06/18 14:36:35,469000,44.960
2024/06/18 14:36:35,479000,44.980
2024/06/18 14:36:35,489000,44.980
2024/06/18 14:36:35,499000,44.960
2024/06/18 14:36:35,509000,44.980
2024/06/18 14:36:35,519000,44.980
2024/06/18 14:36:35,529000,44.980
2024/06/18 14:36:35,539000,44.980
2024/06/18 14:36:35,549000,44.980
2024/06/18 14:36:35,559000,44.980
2024/06/18 14:36:35,569000,44.970
2024/06/18 14:36:35,579000,44.970
2024/06/18 14:36:35,589000,44.960
2024/06/18 14:36:35,599000,44.950
2024/06/18 14:36:35,609000,44.960
2024/06/18 14:36:35,619000,44.990
2024/06/18 14:36:35,629000,44.960
2024/06/18 14:36:35,639000,44.980
2024/06/18 14:36:35,649000,44.980
2024/06/18 14:36:35,659000,44.960
2024/06/18 14:36:35,669000,44.980
2024/06/18 14:36:35,679000,44.960
2024/06/18 14:36:35,689000,44.950
2024/06/18 14:36:35,699000,44.970
2024/06/18 14:36:35,709000,44.980
2024/06/18 14:36:35,719000,44.960
2024/06/18 14:36:35,729000,44.960
2024/06/18 14:36:35,739000,44.960
2024/06/18 14:36:35,749000,44.970
2024/06/18 14:36:35,759000,45.000
2024/06/18 14:36:35,769000,44.980
2024/06/18 14:36:35,779000,44.960
2024/06/18 14:36:35,789000,45.000
2024/06/18 14:36:35,799000,44.990
2024/06/18 14:36:35,809000,44.960
2024/06/18 14:36:35,819000,44.970
2024/06/18 14:36:35,829000,45.000
2024/06/18 14:36:35,839000,44.960
2024/06/18 14:36:35,849000,44.980
2024/06/18 14:36:35,859000,44.990
2024/06/18 14:36:35,869000,44.960
2024/06/18 14:36:35,879000,44.960
2024/06/18 14:36:35,889000,44.980
2024/06/18 14:36:35,899000,44.980
2024/06/18 14:36:35,909000,44.980
2024/06/18 14:36:35,919000,44.970
2024/06/18 14:36:35,929000,44.960
2024/06/18 14:36:35,939000,44.980
2024/06/18 14:36:35,949000,44.980
2024/06/18 14:36:35,959000,44.960
2024/06/18 14:36:35,969000,44.960
2024/06/18 14:36:35,979000,44.980
2024/06/18 14:36:35,989000,44.980
2024/06/18 14:36:35,999000,44.980
2024/06/18 14:36:36,009000,44.980
2024/06/18 14:36:36,019000,44.970
2024/06/18 14:36:36,029000,44.960
2024/06/18 14:36:36,039000,44.970
2024/06/18 14:36:36,049000,44.970
2024/06/18 14:36:36,059000,44.970
2024/06/18 14:36:36,069000,44.970
2024/06/18 14:36:36,079000,44.980
2024/06/18 14:36:36,089000,44.980
2024/06/18 14:36:36,099000,44.970
2024/06/18 14:36:36,109000,44.980
2024/06/18 14:36:36,119000,44.960
2024/06/18 14:36:36,129000,44.960
2024/06/18 14:36:36,139000,44.970
2024/06/18 14:36:36,149000,44.980
2024/06/18 14:36:36,159000,44.970
2024/06/18 14:36:36,169000,44.980
2024/06/18 14:36:36,179000,44.970
2024/06/18 14:36:36,189000,44.990
2024/06/18 14:36:36,199000,44.970
2024/06/18 14:36:36,209000,44.960
2024/06/18 14:36:36,219000,44.960
2024/06/18 14:36:36,229000,44.980
2024/06/18 14:36:36,239000,44.970
2024/06/18 14:36:36,249000,45.000
2024/06/18 14:36:36,259000,44.990
2024/06/18 14:36:36,269000,44.960
2024/06/18 14:36:36,279000,44.980
2024/06/18 14:36:36,289000,44.980
2024/06/18 14:36:36,299000,44.970
2024/06/18 14:36:36,309000,44.980
2024/06/18 14:36:36,319000,44.960
2024/06/18 14:36:36,329000,44.980
2024/06/18 14:36:36,339000,44.980
2024/06/18 14:36:36,349000,44.980
2024/06/18 14:36:36,359000,44.960
2024/06/18 14:36:36,369000,44.990
2024/06/18 14:36:36,379000,44.960
2024/06/18 14:36:36,389000,44.960
2024/06/18 14:36:36,399000,44.960
2024/06/18 14:36:36,409000,44.960
2024/06/18 14:36:36,419000,44.940
2024/06/18 14:36:36,429000,44.980
2024/06/18 14:36:36,439000,44.970
2024/06/18 14:36:36,449000,44.980
2024/06/18 14:36:36,459000,44.960
2024/06/18 14:36:36,469000,44.970
2024/06/18 14:36:36,479000,44.980
2024/06/18 14:36:36,489000,44.970
2024/06/18 14:36:36,499000,44.970
2024/06/18 14:36:36,509000,44.980
2024/06/18 14:36:36,519000,44.960
2024/06/18 14:36:36,529000,44.970
2024/06/18 14:36:36,539000,44.960
2024/06/18 14:36:36,549000,44.970
2024/06/18 14:36:36,559000,44.950
2024/06/18 14:36:36,569000,44.960
2024/06/18 14:36:36,579000,44.980
2024/06/18 14:36:36,589000,44.960
2024/06/18 14:36:36,599000,44.970
2024/06/18 14:36:36,609000,44.990
2024/06/18 14:36:36,619000,44.970
2024/06/18 14:36:36,629000,44.990
2024/06/18 14:36:36,639000,44.980
2024/06/18 14:36:36,649000,44.960
2024/06/18 14:36:36,659000,44.980
2024/06/18 14:36:36,669000,44.980
2024/06/18 14:36:36,679000,44.970
2024/06/18 14:36:36,689000,44.990
2024/06/18 14:36:36,699000,44.970
2024/06/18 14:36:36,709000,44.970
2024/06/18 14:36:36,719000,44.980
2024/06/18 14:36:36,729000,44.970
2024/06/18 14:36:36,739000,44.980
2024/06/18 14:36:36,749000,44.970
2024/06/18 14:36:36,759000,44.960
2024/06/18 14:36:36,769000,44.990
2024/06/18 14:36:36,779000,44.960
2024/06/18 14:36:36,789000,45.000
2024/06/18 14:36:36,799000,44.960
2024/06/18 14:36:36,809000,44.960
2024/06/18 14:36:36,819000,44.970
2024/06/18 14:36:36,829000,44.970
2024/06/18 14:36:36,839000,44.980
2024/06/18 14:36:36,849000,44.980
2024/06/18 14:36:36,859000,44.970
2024/06/18 14:36:36,869000,44.970
2024/06/18 14:36:36,879000,44.980
2024/06/18 14:36:36,889000,44.980
2024/06/18 14:36:36,899000,44.960
2024/06/18 14:36:36,909000,44.980
2024/06/18 14:36:36,919000,44.990
2024/06/18 14:36:36,929000,44.960
2024/06/18 14:36:36,939000,44.960
2024/06/18 14:36:36,949000,44.980
2024/06/18 14:36:36,959000,44.980
2024/06/18 14:36:36,969000,44.960
2024/06/18 14:36:36,979000,44.980
2024/06/18 14:36:36,989000,44.960
2024/06/18 14:36:36,999000,44.970
2024/06/18 14:36:37,009000,44.980
2024/06/18 14:36:37,019000,44.970
2024/06/18 14:36:37,029000,44.980
2024/06/18 14:36:37,039000,44.960
2024/06/18 14:36:37,049000,44.980
2024/06/18 14:36:37,059000,44.980
2024/06/18 14:36:37,069000,44.980
2024/06/18 14:36:37,079000,44.960
2024/06/18 14:36:37,089000,44.960
2024/06/18 14:36:37,099000,44.970
2024/06/18 14:36:37,109000,44.980
2024/06/18 14:36:37,119000,44.970
2024/06/18 14:36:37,129000,44.970
2024/06/18 14:36:37,139000,44.980
2024/06/18 14:36:37,149000,44.960
2024/06/18 14:36:37,159000,44.980
2024/06/18 14:36:37,169000,44.970
2024/06/18 14:36:37,179000,44.960
2024/06/18 14:36:37,189000,44.980
2024/06/18 14:36:37,199000,44.980
2024/06/18 14:36:37,209000,44.960
2024/06/18 14:36:37,219000,44.970
2024/06/18 14:36:37,229000,44.970
2024/06/18 14:36:37,239000,44.960
2024/06/18 14:36:37,249000,44.960
2024/06/18 14:36:37,259000,44.960
2024/06/18 14:36:37,269000,44.960
2024/06/18 14:36:37,279000,44.960
2024/06/18 14:36:37,289000,44.980
2024/06/18 14:36:37,299000,44.970
2024/06/18 14:36:37,309000,44.960
2024/06/18 14:36:37,319000,44.990
2024/06/18 14:36:37,329000,44.950
2024/06/18 14:36:37,339000,44.960
2024/06/18 14:36:37,349000,44.980
2024/06/18 14:36:37,359000,44.980
2024/06/18 14:36:37,369000,44.970
2024/06/18 14:36:37,379000,44.980
2024/06/18 14:36:37,389000,44.960
2024/06/18 14:36:37,399000,44.970
2024/06/18 14:36:37,409000,44.980
2024/06/18 14:36:37,419000,44.960
2024/06/18 14:36:37,429000,44.970
2024/06/18 14:36:37,439000,44.990
2024/06/18 14:36:37,449000,44.980
2024/06/18 14:36:37,459000,44.970
2024/06/18 14:36:37,469000,45.000
2024/06/18 14:36:37,479000,44.970
2024/06/18 14:36:37,489000,44.980
2024/06/18 14:36:37,499000,44.970
2024/06/18 14:36:37,509000,44.980
2024/06/18 14:36:37,519000,44.980
2024/06/18 14:36:37,529000,44.970
2024/06/18 14:36:37,539000,44.970
2024/06/18 14:36:37,549000,44.980
2024/06/18 14:36:37,559000,44.980
2024/06/18 14:36:37,569000,44.970
2024/06/18 14:36:37,579000,45.000
2024/06/18 14:36:37,589000,44.980
2024/06/18 14:36:37,599000,44.990
2024/06/18 14:36:37,609000,45.000
2024/06/18 14:36:37,619000,44.960
2024/06/18 14:36:37,629000,44.970
2024/06/18 14:36:37,639000,44.960
2024/06/18 14:36:37,649000,44.950
2024/06/18 14:36:37,659000,44.970
2024/06/18 14:36:37,669000,44.970
2024/06/18 14:36:37,679000,44.970
2024/06/18 14:36:37,689000,44.970
2024/06/18 14:36:37,699000,44.990
2024/06/18 14:36:37,709000,44.960
2024/06/18 14:36:37,719000,44.980
2024/06/18 14:36:37,729000,44.960
2024/06/18 14:36:37,739000,44.960
2024/06/18 14:36:37,749000,44.980
2024/06/18 14:36:37,759000,44.980
2024/06/18 14:36:37,769000,44.950
2024/06/18 14:36:37,779000,44.960
2024/06/18 14:36:37,789000,44.970
2024/06/18 14:36:37,799000,44.970
2024/06/18 14:36:37,809000,44.960
2024/06/18 14:36:37,819000,44.970
2024/06/18 14:36:37,829000,44.970
2024/06/18 14:36:37,839000,44.970
2024/06/18 14:36:37,849000,44.980
2024/06/18 14:36:37,859000,44.970
2024/06/18 14:36:37,869000,44.980
2024/06/18 14:36:37,879000,44.960
2024/06/18 14:36:37,889000,44.980
2024/06/18 14:36:37,899000,44.960
2024/06/18 14:36:37,909000,44.980
2024/06/18 14:36:37,919000,44.980
2024/06/18 14:36:37,929000,44.960
2024/06/18 14:36:37,939000,44.960
2024/06/18 14:36:37,949000,44.960
2024/06/18 14:36:37,959000,44.960
2024/06/18 14:36:37,969000,45.000
2024/06/18 14:36:37,979000,44.980
2024/06/18 14:36:37,989000,44.970
2024/06/18 14:36:37,999000,44.960
2024/06/18 14:36:38,009000,44.970
2024/06/18 14:36:38,019000,44.960
2024/06/18 14:36:38,029000,44.980
2024/06/18 14:36:38,039000,44.960
2024/06/18 14:36:38,049000,44.970
2024/06/18 14:36:38,059000,44.970
2024/06/18 14:36:38,069000,44.970
2024/06/18 14:36:38,079000,44.970
2024/06/18 14:36:38,089000,44.960
2024/06/18 14:36:38,099000,44.970
2024/06/18 14:36:38,109000,44.970
2024/06/18 14:36:38,119000,44.980
2024/06/18 14:36:38,129000,44.960
2024/06/18 14:36:38,139000,44.980
2024/06/18 14:36:38,149000,44.970
2024/06/18 14:36:38,159000,44.970
2024/06/18 14:36:38,169000,44.980
2024/06/18 14:36:38,179000,44.970
2024/06/18 14:36:38,189000,44.970
2024/06/18 14:36:38,199000,44.960
2024/06/18 14:36:38,209000,44.960
2024/06/18 14:36:38,219000,44.960
2024/06/18 14:36:38,229000,44.960
2024/06/18 14:36:38,239000,44.960
2024/06/18 14:36:38,249000,44.960
2024/06/18 14:36:38,259000,44.970
2024/06/18 14:36:38,269000,44.950
2024/06/18 14:36:38,279000,44.970
2024/06/18 14:36:38,289000,44.970
2024/06/18 14:36:38,299000,44.960
2024/06/18 14:36:38,309000,44.970
2024/06/18 14:36:38,319000,44.960
2024/06/18 14:36:38,329000,44.980
2024/06/18 14:36:38,339000,44.960
2024/06/18 14:36:38,349000,44.980
2024/06/18 14:36:38,359000,44.980
2024/06/18 14:36:38,369000,44.960
2024/06/18 14:36:38,379000,44.960
2024/06/18 14:36:38,389000,44.980
2024/06/18 14:36:38,399000,44.960
2024/06/18 14:36:38,409000,44.980
2024/06/18 14:36:38,419000,45.000
2024/06/18 14:36:38,429000,44.960
2024/06/18 14:36:38,439000,44.980
2024/06/18 14:36:38,449000,44.980
2024/06/18 14:36:38,459000,44.960
2024/06/18 14:36:38,469000,44.960
2024/06/18 14:36:38,479000,44.980
2024/06/18 14:36:38,489000,44.970
2024/06/18 14:36:38,499000,44.980
2024/06/18 14:36:38,509000,44.980
2024/06/18 14:36:38,519000,44.970
2024/06/18 14:36:38,529000,44.980
2024/06/18 14:36:38,539000,44.990
2024/06/18 14:36:38,549000,44.970
2024/06/18 14:36:38,559000,44.970
2024/06/18 14:36:38,569000,44.970
2024/06/18 14:36:38,579000,44.980
2024/06/18 14:36:38,589000,44.970
2024/06/18 14:36:38,599000,44.980
2024/06/18 14:36:38,609000,44.970
2024/06/18 14:36:38,619000,44.960
2024/06/18 14:36:38,629000,44.970
2024/06/18 14:36:38,639000,44.960
2024/06/18 14:36:38,649000,44.970
2024/06/18 14:36:38,659000,44.980
2024/06/18 14:36:38,669000,44.960
2024/06/18 14:36:38,679000,44.950
2024/06/18 14:36:38,689000,44.960
2024/06/18 14:36:38,699000,44.980
2024/06/18 14:36:38,709000,44.960
2024/06/18 14:36:38,719000,44.970
2024/06/18 14:36:38,729000,45.000
2024/06/18 14:36:38,739000,44.960
2024/06/18 14:36:38,749000,44.980
2024/06/18 14:36:38,759000,44.960
2024/06/18 14:36:38,769000,44.970
2024/06/18 14:36:38,779000,44.970
2024/06/18 14:36:38,789000,44.960
2024/06/18 14:36:38,799000,44.960
2024/06/18 14:36:38,809000,44.970
2024/06/18 14:36:38,819000,44.970
2024/06/18 14:36:38,829000,44.960
2024/06/18 14:36:38,839000,44.980
2024/06/18 14:36:38,849000,44.960
2024/06/18 14:36:38,859000,44.940
2024/06/18 14:36:38,869000,44.950
2024/06/18 14:36:38,879000,44.990
2024/06/18 14:36:38,889000,44.970
2024/06/18 14:36:38,899000,44.960
2024/06/18 14:36:38,909000,45.000
2024/06/18 14:36:38,919000,44.970
2024/06/18 14:36:38,929000,44.960
2024/06/18 14:36:38,939000,44.970
2024/06/18 14:36:38,949000,44.960
2024/06/18 14:36:38,959000,44.960
2024/06/18 14:36:38,969000,44.970
2024/06/18 14:36:38,979000,44.970
2024/06/18 14:36:38,989000,44.970
2024/06/18 14:36:38,999000,44.990
2024/06/18 14:36:39,009000,44.980
2024/06/18 14:36:39,019000,44.970
2024/06/18 14:36:39,029000,44.980
2024/06/18 14:36:39,039000,44.970
2024/06/18 14:36:39,049000,44.960
2024/06/18 14:36:39,059000,44.980
2024/06/18 14:36:39,069000,44.970
2024/06/18 14:36:39,079000,44.970
2024/06/18 14:36:39,089000,44.980
2024/06/18 14:36:39,099000,44.970
2024/06/18 14:36:39,109000,44.960
2024/06/18 14:36:39,119000,44.980
2024/06/18 14:36:39,129000,45.000
2024/06/18 14:36:39,139000,44.960
2024/06/18 14:36:39,149000,44.970
2024/06/18 14:36:39,159000,44.980
2024/06/18 14:36:39,169000,44.960
2024/06/18 14:36:39,179000,44.940
2024/06/18 14:36:39,189000,44.960
2024/06/18 14:36:39,199000,44.960
2024/06/18 14:36:39,209000,44.960
2024/06/18 14:36:39,219000,44.970
2024/06/18 14:36:39,229000,44.990
2024/06/18 14:36:39,239000,44.960
2024/06/18 14:36:39,249000,44.970
2024/06/18 14:36:39,259000,44.980
2024/06/18 14:36:39,269000,44.970
2024/06/18 14:36:39,279000,44.980
2024/06/18 14:36:39,289000,44.980
2024/06/18 14:36:39,299000,44.960
2024/06/18 14:36:39,309000,44.970
2024/06/18 14:36:39,319000,44.970
2024/06/18 14:36:39,329000,44.970
2024/06/18 14:36:39,339000,45.000
2024/06/18 14:36:39,349000,44.980
2024/06/18 14:36:39,359000,44.970
2024/06/18 14:36:39,369000,44.960
2024/06/18 14:36:39,379000,44.960
2024/06/18 14:36:39,389000,44.980
2024/06/18 14:36:39,399000,44.960
2024/06/18 14:36:39,409000,44.980
2024/06/18 14:36:39,419000,44.980
2024/06/18 14:36:39,429000,44.970
2024/06/18 14:36:39,439000,44.960
2024/06/18 14:36:39,449000,44.950
2024/06/18 14:36:39,459000,44.960
2024/06/18 14:36:39,469000,44.990
2024/06/18 14:36:39,479000,44.970
2024/06/18 14:36:39,489000,44.970
2024/06/18 14:36:39,499000,44.960
2024/06/18 14:36:39,509000,44.970
2024/06/18 14:36:39,519000,44.980
2024/06/18 14:36:39,529000,44.940
2024/06/18 14:36:39,539000,44.980
2024/06/18 14:36:39,549000,44.970
2024/06/18 14:36:39,559000,44.970
2024/06/18 14:36:39,569000,44.960
2024/06/18 14:36:39,579000,44.960
2024/06/18 14:36:39,589000,44.960
2024/06/18 14:36:39,599000,44.980
2024/06/18 14:36:39,609000,44.960
2024/06/18 14:36:39,619000,44.980
2024/06/18 14:36:39,629000,44.980
2024/06/18 14:36:39,639000,44.980
2024/06/18 14:36:39,649000,44.980
2024/06/18 14:36:39,659000,44.970
2024/06/18 14:36:39,669000,44.970
2024/06/18 14:36:39,679000,44.960
2024/06/18 14:36:39,689000,44.990
2024/06/18 14:36:39,699000,44.960
2024/06/18 14:36:39,709000,44.960
2024/06/18 14:36:39,719000,44.970
2024/06/18 14:36:39,729000,44.970
2024/06/18 14:36:39,739000,44.980
2024/06/18 14:36:39,749000,44.960
2024/06/18 14:36:39,759000,44.980
2024/06/18 14:36:39,769000,44.960
2024/06/18 14:36:39,779000,44.990
2024/06/18 14:36:39,789000,44.980
2024/06/18 14:36:39,799000,44.960
2024/06/18 14:36:39,809000,44.970
2024/06/18 14:36:39,819000,44.980
2024/06/18 14:36:39,829000,44.960
2024/06/18 14:36:39,839000,44.990
2024/06/18 14:36:39,849000,44.980
2024/06/18 14:36:39,859000,44.980
2024/06/18 14:36:39,869000,44.960
2024/06/18 14:36:39,879000,44.960
2024/06/18 14:36:39,889000,44.970
2024/06/18 14:36:39,899000,44.980
2024/06/18 14:36:39,909000,44.980
2024/06/18 14:36:39,919000,44.980
2024/06/18 14:36:39,929000,44.960
2024/06/18 14:36:39,939000,44.960
2024/06/18 14:36:39,949000,44.960
2024/06/18 14:36:39,959000,44.980
2024/06/18 14:36:39,969000,45.000
2024/06/18 14:36:39,979000,44.960
2024/06/18 14:36:39,989000,44.980
2024/06/18 14:36:39,999000,44.960
2024/06/18 14:36:40,009000,44.970
2024/06/18 14:36:40,019000,44.980
2024/06/18 14:36:40,029000,44.970
2024/06/18 14:36:40,039000,44.970
2024/06/18 14:36:40,049000,44.970
2024/06/18 14:36:40,059000,44.970
2024/06/18 14:36:40,069000,44.980
2024/06/18 14:36:40,079000,44.990
2024/06/18 14:36:40,089000,44.970
2024/06/18 14:36:40,099000,45.000
2024/06/18 14:36:40,109000,44.980
2024/06/18 14:36:40,119000,44.980
2024/06/18 14:36:40,129000,44.980
2024/06/18 14:36:40,139000,44.980
2024/06/18 14:36:40,149000,45.000
2024/06/18 14:36:40,159000,44.960
2024/06/18 14:36:40,169000,44.960
2024/06/18 14:36:40,179000,44.990
2024/06/18 14:36:40,189000,45.000
2024/06/18 14:36:40,199000,44.970
2024/06/18 14:36:40,209000,44.970
2024/06/18 14:36:40,219000,44.980
2024/06/18 14:36:40,229000,44.960
2024/06/18 14:36:40,239000,44.970
2024/06/18 14:36:40,249000,44.970
2024/06/18 14:36:40,259000,44.970
2024/06/18 14:36:40,269000,44.980
2024/06/18 14:36:40,279000,44.980
2024/06/18 14:36:40,289000,44.970
2024/06/18 14:36:40,299000,44.990
2024/06/18 14:36:40,309000,44.980
2024/06/18 14:36:40,319000,44.970
2024/06/18 14:36:40,329000,44.960
2024/06/18 14:36:40,339000,44.970
2024/06/18 14:36:40,349000,44.980
2024/06/18 14:36:40,359000,44.980
2024/06/18 14:36:40,369000,44.970
2024/06/18 14:36:40,379000,45.000
2024/06/18 14:36:40,389000,44.970
2024/06/18 14:36:40,399000,45.000
2024/06/18 14:36:40,409000,44.960
2024/06/18 14:36:40,419000,44.980
2024/06/18 14:36:40,429000,44.980
2024/06/18 14:36:40,439000,44.970
2024/06/18 14:36:40,449000,44.980
2024/06/18 14:36:40,459000,44.990
2024/06/18 14:36:40,469000,45.000
2024/06/18 14:36:40,479000,44.960
2024/06/18 14:36:40,489000,44.960
2024/06/18 14:36:40,499000,44.980
2024/06/18 14:36:40,509000,44.970
2024/06/18 14:36:40,519000,44.970
2024/06/18 14:36:40,529000,44.980
2024/06/18 14:36:40,539000,44.970
2024/06/18 14:36:40,549000,44.970
2024/06/18 14:36:40,559000,44.970
2024/06/18 14:36:40,569000,44.960
2024/06/18 14:36:40,579000,44.970
2024/06/18 14:36:40,589000,44.990
2024/06/18 14:36:40,599000,44.970
2024/06/18 14:36:40,609000,44.970
2024/06/18 14:36:40,619000,44.990
2024/06/18 14:36:40,629000,44.980
2024/06/18 14:36:40,639000,44.980
2024/06/18 14:36:40,649000,44.980
2024/06/18 14:36:40,659000,44.980
2024/06/18 14:36:40,669000,44.960
2024/06/18 14:36:40,679000,44.960
2024/06/18 14:36:40,689000,44.980
2024/06/18 14:36:40,699000,44.980
2024/06/18 14:36:40,709000,44.980
2024/06/18 14:36:40,719000,44.990
2024/06/18 14:36:40,729000,44.980
2024/06/18 14:36:40,739000,44.940
2024/06/18 14:36:40,749000,44.960
2024/06/18 14:36:40,759000,44.940
2024/06/18 14:36:40,769000,45.000
2024/06/18 14:36:40,779000,44.960
2024/06/18 14:36:40,789000,44.970
2024/06/18 14:36:40,799000,44.970
2024/06/18 14:36:40,809000,44.960
2024/06/18 14:36:40,819000,44.960
2024/06/18 14:36:40,829000,44.960
2024/06/18 14:36:40,839000,44.970
2024/06/18 14:36:40,849000,44.970
2024/06/18 14:36:40,859000,44.960
2024/06/18 14:36:40,869000,44.960
2024/06/18 14:36:40,879000,44.980
2024/06/18 14:36:40,889000,44.980
2024/06/18 14:36:40,899000,44.980
2024/06/18 14:36:40,909000,44.980
2024/06/18 14:36:40,919000,44.970
2024/06/18 14:36:40,929000,44.980
2024/06/18 14:36:40,939000,44.960
2024/06/18 14:36:40,949000,44.960
2024/06/18 14:36:40,959000,44.980
2024/06/18 14:36:40,969000,44.980
2024/06/18 14:36:40,979000,44.960
2024/06/18 14:36:40,989000,44.970
2024/06/18 14:36:40,999000,44.980
2024/06/18 14:36:41,009000,44.980
2024/06/18 14:36:41,019000,44.970
2024/06/18 14:36:41,029000,44.980
2024/06/18 14:36:41,039000,44.970
2024/06/18 14:36:41,049000,44.980
2024/06/18 14:36:41,059000,44.970
2024/06/18 14:36:41,069000,44.960
2024/06/18 14:36:41,079000,44.940
2024/06/18 14:36:41,089000,44.980
2024/06/18 14:36:41,099000,44.980
2024/06/18 14:36:41,109000,44.960
2024/06/18 14:36:41,119000,44.980
2024/06/18 14:36:41,129000,44.960
2024/06/18 14:36:41,139000,44.990
2024/06/18 14:36:41,149000,44.970
2024/06/18 14:36:41,159000,44.970
2024/06/18 14:36:41,169000,44.960
2024/06/18 14:36:41,179000,44.980
2024/06/18 14:36:41,189000,44.980
2024/06/18 14:36:41,199000,44.960
2024/06/18 14:36:41,209000,44.960
2024/06/18 14:36:41,219000,45.000
2024/06/18 14:36:41,229000,44.960
2024/06/18 14:36:41,239000,44.980
2024/06/18 14:36:41,249000,44.980
2024/06/18 14:36:41,259000,44.960
2024/06/18 14:36:41,269000,44.970
2024/06/18 14:36:41,279000,44.970
2024/06/18 14:36:41,289000,44.960
2024/06/18 14:36:41,299000,44.970
2024/06/18 14:36:41,309000,44.980
2024/06/18 14:36:41,319000,44.960
2024/06/18 14:36:41,329000,44.980
2024/06/18 14:36:41,339000,44.990
2024/06/18 14:36:41,349000,44.980
2024/06/18 14:36:41,359000,44.970
2024/06/18 14:36:41,369000,44.960
2024/06/18 14:36:41,379000,44.960
2024/06/18 14:36:41,389000,44.980
2024/06/18 14:36:41,399000,44.980
2024/06/18 14:36:41,409000,44.990
2024/06/18 14:36:41,419000,44.960
2024/06/18 14:36:41,429000,44.990
2024/06/18 14:36:41,439000,44.980
2024/06/18 14:36:41,449000,44.970
2024/06/18 14:36:41,459000,45.000
2024/06/18 14:36:41,469000,44.980
2024/06/18 14:36:41,479000,44.960
2024/06/18 14:36:41,489000,44.980
2024/06/18 14:36:41,499000,44.970
2024/06/18 14:36:41,509000,44.970
2024/06/18 14:36:41,519000,44.980
2024/06/18 14:36:41,529000,44.970
2024/06/18 14:36:41,539000,44.990
2024/06/18 14:36:41,549000,44.980
2024/06/18 14:36:41,559000,44.980
2024/06/18 14:36:41,569000,44.960
2024/06/18 14:36:41,579000,44.960
2024/06/18 14:36:41,589000,44.980
2024/06/18 14:36:41,599000,44.950
2024/06/18 14:36:41,609000,44.970
2024/06/18 14:36:41,619000,44.970
2024/06/18 14:36:41,629000,44.940
2024/06/18 14:36:41,639000,44.960
2024/06/18 14:36:41,649000,44.970
2024/06/18 14:36:41,659000,44.960
2024/06/18 14:36:41,669000,44.980
2024/06/18 14:36:41,679000,44.970
2024/06/18 14:36:41,689000,44.980
2024/06/18 14:36:41,699000,44.970
2024/06/18 14:36:41,709000,44.970
2024/06/18 14:36:41,719000,44.960
2024/06/18 14:36:41,729000,44.970
2024/06/18 14:36:41,739000,44.970
2024/06/18 14:36:41,749000,44.980
2024/06/18 14:36:41,759000,44.970
2024/06/18 14:36:41,769000,44.970
2024/06/18 14:36:41,779000,44.960
2024/06/18 14:36:41,789000,44.990
2024/06/18 14:36:41,799000,44.970
2024/06/18 14:36:41,809000,44.970
2024/06/18 14:36:41,819000,44.960
2024/06/18 14:36:41,829000,44.950
2024/06/18 14:36:41,839000,44.980
2024/06/18 14:36:41,849000,44.970
2024/06/18 14:36:41,859000,44.970
2024/06/18 14:36:41,869000,44.980
2024/06/18 14:36:41,879000,44.980
2024/06/18 14:36:41,889000,44.990
2024/06/18 14:36:41,899000,44.960
2024/06/18 14:36:41,909000,44.970
2024/06/18 14:36:41,919000,44.960
2024/06/18 14:36:41,929000,44.980
2024/06/18 14:36:41,939000,44.950
2024/06/18 14:36:41,949000,44.940
2024/06/18 14:36:41,959000,44.960
2024/06/18 14:36:41,969000,44.970
2024/06/18 14:36:41,979000,44.980
2024/06/18 14:36:41,989000,44.980
2024/06/18 14:36:41,999000,44.990
2024/06/18 14:36:42,009000,44.960
2024/06/18 14:36:42,019000,44.970
2024/06/18 14:36:42,029000,44.980
2024/06/18 14:36:42,039000,44.980
2024/06/18 14:36:42,049000,44.970
2024/06/18 14:36:42,059000,44.960
2024/06/18 14:36:42,069000,44.980
2024/06/18 14:36:42,079000,44.940
2024/06/18 14:36:42,089000,44.960
2024/06/18 14:36:42,099000,44.960
2024/06/18 14:36:42,109000,44.970
2024/06/18 14:36:42,119000,44.970
2024/06/18 14:36:42,129000,44.940
2024/06/18 14:36:42,139000,44.970
2024/06/18 14:36:42,149000,44.960
2024/06/18 14:36:42,159000,44.970
2024/06/18 14:36:42,169000,44.960
2024/06/18 14:36:42,179000,44.990
2024/06/18 14:36:42,189000,44.980
2024/06/18 14:36:42,199000,44.980
2024/06/18 14:36:42,209000,44.970
2024/06/18 14:36:42,219000,44.980
2024/06/18 14:36:42,229000,44.960
2024/06/18 14:36:42,239000,44.970
2024/06/18 14:36:42,249000,44.960
2024/06/18 14:36:42,259000,44.980
2024/06/18 14:36:42,269000,44.970
2024/06/18 14:36:42,279000,44.980
2024/06/18 14:36:42,289000,44.970
2024/06/18 14:36:42,299000,44.970
2024/06/18 14:36:42,309000,44.980
2024/06/18 14:36:42,319000,44.980
2024/06/18 14:36:42,329000,44.960
2024/06/18 14:36:42,339000,44.970
2024/06/18 14:36:42,349000,44.960
2024/06/18 14:36:42,359000,45.000
2024/06/18 14:36:42,369000,44.970
2024/06/18 14:36:42,379000,44.960
2024/06/18 14:36:42,389000,44.970
2024/06/18 14:36:42,399000,44.980
2024/06/18 14:36:42,409000,44.970
2024/06/18 14:36:42,419000,44.960
2024/06/18 14:36:42,429000,44.960
2024/06/18 14:36:42,439000,44.960
2024/06/18 14:36:42,449000,44.980
2024/06/18 14:36:42,459000,44.980
2024/06/18 14:36:42,469000,44.970
2024/06/18 14:36:42,479000,44.960
2024/06/18 14:36:42,489000,44.990
2024/06/18 14:36:42,499000,44.980
2024/06/18 14:36:42,509000,44.970
2024/06/18 14:36:42,519000,44.960
2024/06/18 14:36:42,529000,44.970
2024/06/18 14:36:42,539000,44.960
2024/06/18 14:36:42,549000,44.970
2024/06/18 14:36:42,559000,44.990
2024/06/18 14:36:42,569000,44.980
2024/06/18 14:36:42,579000,44.990
2024/06/18 14:36:42,589000,44.970
2024/06/18 14:36:42,599000,44.980
2024/06/18 14:36:42,609000,44.990
2024/06/18 14:36:42,619000,44.970
2024/06/18 14:36:42,629000,44.950
2024/06/18 14:36:42,639000,45.000
2024/06/18 14:36:42,649000,44.980
2024/06/18 14:36:42,659000,44.960
2024/06/18 14:36:42,669000,44.980
2024/06/18 14:36:42,679000,44.980
2024/06/18 14:36:42,689000,44.970
2024/06/18 14:36:42,699000,44.980
2024/06/18 14:36:42,709000,44.980
2024/06/18 14:36:42,719000,44.980
2024/06/18 14:36:42,729000,44.980
2024/06/18 14:36:42,739000,45.000
2024/06/18 14:36:42,749000,44.960
2024/06/18 14:36:42,759000,44.990
2024/06/18 14:36:42,769000,44.980
2024/06/18 14:36:42,779000,44.970
2024/06/18 14:36:42,789000,44.990
2024/06/18 14:36:42,799000,44.970
2024/06/18 14:36:42,809000,44.960
2024/06/18 14:36:42,819000,44.980
2024/06/18 14:36:42,829000,44.980
2024/06/18 14:36:42,839000,45.000
2024/06/18 14:36:42,849000,44.960
2024/06/18 14:36:42,859000,44.980
2024/06/18 14:36:42,869000,44.980
2024/06/18 14:36:42,879000,44.950
2024/06/18 14:36:42,889000,44.960
2024/06/18 14:36:42,899000,44.950
2024/06/18 14:36:42,909000,44.960
2024/06/18 14:36:42,919000,44.990
2024/06/18 14:36:42,929000,44.970
2024/06/18 14:36:42,939000,44.960
2024/06/18 14:36:42,949000,44.980
2024/06/18 14:36:42,959000,44.980
2024/06/18 14:36:42,969000,44.970
2024/06/18 14:36:42,979000,44.970
2024/06/18 14:36:42,989000,44.970
2024/06/18 14:36:42,999000,44.960
2024/06/18 14:36:43,009000,44.970
2024/06/18 14:36:43,019000,44.970
2024/06/18 14:36:43,029000,44.960
2024/06/18 14:36:43,039000,44.960
2024/06/18 14:36:43,049000,44.980
2024/06/18 14:36:43,059000,44.960
2024/06/18 14:36:43,069000,44.960
2024/06/18 14:36:43,079000,44.960
2024/06/18 14:36:43,089000,44.970
2024/06/18 14:36:43,099000,44.960
2024/06/18 14:36:43,109000,44.970
2024/06/18 14:36:43,119000,44.970
2024/06/18 14:36:43,129000,44.960
2024/06/18 14:36:43,139000,44.960
2024/06/18 14:36:43,149000,44.970
2024/06/18 14:36:43,159000,44.970
2024/06/18 14:36:43,169000,44.990
2024/06/18 14:36:43,179000,44.970
2024/06/18 14:36:43,189000,44.980
2024/06/18 14:36:43,199000,44.980
2024/06/18 14:36:43,209000,44.960
2024/06/18 14:36:43,219000,44.990
2024/06/18 14:36:43,229000,44.990
2024/06/18 14:36:43,239000,44.980
2024/06/18 14:36:43,249000,44.950
2024/06/18 14:36:43,259000,44.990
2024/06/18 14:36:43,269000,44.970
2024/06/18 14:36:43,279000,44.980
2024/06/18 14:36:43,289000,44.980
2024/06/18 14:36:43,299000,44.960
2024/06/18 14:36:43,309000,44.980
2024/06/18 14:36:43,319000,44.940
2024/06/18 14:36:43,329000,44.990
2024/06/18 14:36:43,339000,44.960
2024/06/18 14:36:43,349000,44.940
2024/06/18 14:36:43,359000,44.970
2024/06/18 14:36:43,369000,44.970
2024/06/18 14:36:43,379000,44.970
2024/06/18 14:36:43,389000,44.980
2024/06/18 14:36:43,399000,44.990
2024/06/18 14:36:43,409000,44.980
2024/06/18 14:36:43,419000,44.980
2024/06/18 14:36:43,429000,44.990
2024/06/18 14:36:43,439000,44.970
2024/06/18 14:36:43,449000,44.970
2024/06/18 14:36:43,459000,44.960
2024/06/18 14:36:43,469000,44.960
2024/06/18 14:36:43,479000,44.980
2024/06/18 14:36:43,489000,44.980
2024/06/18 14:36:43,499000,44.950
2024/06/18 14:36:43,509000,44.970
2024/06/18 14:36:43,519000,44.960
2024/06/18 14:36:43,529000,44.960
2024/06/18 14:36:43,539000,44.970
2024/06/18 14:36:43,549000,44.980
2024/06/18 14:36:43,559000,44.960
2024/06/18 14:36:43,569000,44.970
2024/06/18 14:36:43,579000,44.990
2024/06/18 14:36:43,589000,44.970
2024/06/18 14:36:43,599000,44.980
2024/06/18 14:36:43,609000,44.990
2024/06/18 14:36:43,619000,44.970
2024/06/18 14:36:43,629000,44.960
2024/06/18 14:36:43,639000,44.980
2024/06/18 14:36:43,649000,44.970
2024/06/18 14:36:43,659000,44.970
2024/06/18 14:36:43,669000,44.990
2024/06/18 14:36:43,679000,44.960
2024/06/18 14:36:43,689000,44.960
2024/06/18 14:36:43,699000,44.990
2024/06/18 14:36:43,709000,44.960
2024/06/18 14:36:43,719000,44.980
2024/06/18 14:36:43,729000,44.990
2024/06/18 14:36:43,739000,44.980
2024/06/18 14:36:43,749000,44.980
2024/06/18 14:36:43,759000,44.970
2024/06/18 14:36:43,769000,44.980
2024/06/18 14:36:43,779000,44.960
2024/06/18 14:36:43,789000,44.970
2024/06/18 14:36:43,799000,44.980
2024/06/18 14:36:43,809000,44.960
2024/06/18 14:36:43,819000,44.980
2024/06/18 14:36:43,829000,44.970
2024/06/18 14:36:43,839000,44.960
2024/06/18 14:36:43,849000,44.960
2024/06/18 14:36:43,859000,44.980
2024/06/18 14:36:43,869000,44.960
2024/06/18 14:36:43,879000,44.990
2024/06/18 14:36:43,889000,44.990
2024/06/18 14:36:43,899000,44.970
2024/06/18 14:36:43,909000,44.960
2024/06/18 14:36:43,919000,44.970
2024/06/18 14:36:43,929000,44.970
2024/06/18 14:36:43,939000,44.970
2024/06/18 14:36:43,949000,44.970
2024/06/18 14:36:43,959000,44.980
2024/06/18 14:36:43,969000,44.960
2024/06/18 14:36:43,979000,44.990
2024/06/18 14:36:43,989000,44.980
2024/06/18 14:36:43,999000,44.990
2024/06/18 14:36:44,009000,44.970
2024/06/18 14:36:44,019000,44.980
2024/06/18 14:36:44,029000,44.970
2024/06/18 14:36:44,039000,44.960
2024/06/18 14:36:44,049000,44.980
2024/06/18 14:36:44,059000,44.960
2024/06/18 14:36:44,069000,44.970
2024/06/18 14:36:44,079000,44.990
2024/06/18 14:36:44,089000,44.960
2024/06/18 14:36:44,099000,44.970
2024/06/18 14:36:44,109000,44.980
2024/06/18 14:36:44,119000,44.950
2024/06/18 14:36:44,129000,44.960
2024/06/18 14:36:44,139000,44.980
2024/06/18 14:36:44,149000,44.970
2024/06/18 14:36:44,159000,44.950
2024/06/18 14:36:44,169000,44.970
2024/06/18 14:36:44,179000,44.940
2024/06/18 14:36:44,189000,44.940
2024/06/18 14:36:44,199000,44.980
2024/06/18 14:36:44,209000,44.980
2024/06/18 14:36:44,219000,44.980
2024/06/18 14:36:44,229000,44.990
2024/06/18 14:36:44,239000,45.000
2024/06/18 14:36:44,249000,44.960
2024/06/18 14:36:44,259000,44.990
2024/06/18 14:36:44,269000,44.980
2024/06/18 14:36:44,279000,44.990
2024/06/18 14:36:44,289000,44.980
2024/06/18 14:36:44,299000,44.990
2024/06/18 14:36:44,309000,44.970
2024/06/18 14:36:44,319000,44.980
2024/06/18 14:36:44,329000,45.000
2024/06/18 14:36:44,339000,44.980
2024/06/18 14:36:44,349000,44.970
2024/06/18 14:36:44,359000,44.960
2024/06/18 14:36:44,369000,44.960
2024/06/18 14:36:44,379000,44.970
2024/06/18 14:36:44,389000,44.970
2024/06/18 14:36:44,399000,45.000
2024/06/18 14:36:44,409000,44.950
2024/06/18 14:36:44,419000,44.960
2024/06/18 14:36:44,429000,44.970
2024/06/18 14:36:44,439000,44.980
2024/06/18 14:36:44,449000,44.990
2024/06/18 14:36:44,459000,44.960
2024/06/18 14:36:44,469000,44.960
2024/06/18 14:36:44,479000,44.960
2024/06/18 14:36:44,489000,44.990
2024/06/18 14:36:44,499000,44.970
2024/06/18 14:36:44,509000,44.990
2024/06/18 14:36:44,519000,44.970
2024/06/18 14:36:44,529000,44.960
2024/06/18 14:36:44,539000,44.970
2024/06/18 14:36:44,549000,44.990
2024/06/18 14:36:44,559000,44.960
2024/06/18 14:36:44,569000,44.960
2024/06/18 14:36:44,579000,44.980
2024/06/18 14:36:44,589000,44.980
2024/06/18 14:36:44,599000,44.970
2024/06/18 14:36:44,609000,44.980
2024/06/18 14:36:44,619000,44.970
2024/06/18 14:36:44,629000,44.980
2024/06/18 14:36:44,639000,44.980
2024/06/18 14:36:44,649000,44.960
2024/06/18 14:36:44,659000,44.980
2024/06/18 14:36:44,669000,44.970
2024/06/18 14:36:44,679000,44.970
2024/06/18 14:36:44,689000,44.960
2024/06/18 14:36:44,699000,44.960
2024/06/18 14:36:44,709000,44.950
2024/06/18 14:36:44,719000,44.990
2024/06/18 14:36:44,729000,44.970
2024/06/18 14:36:44,739000,44.980
2024/06/18 14:36:44,749000,44.980
2024/06/18 14:36:44,759000,44.960
2024/06/18 14:36:44,769000,44.980
2024/06/18 14:36:44,779000,44.970
2024/06/18 14:36:44,789000,44.970
2024/06/18 14:36:44,799000,44.990
2024/06/18 14:36:44,809000,44.980
2024/06/18 14:36:44,819000,44.970
2024/06/18 14:36:44,829000,44.980
2024/06/18 14:36:44,839000,44.970
2024/06/18 14:36:44,849000,44.960
2024/06/18 14:36:44,859000,44.960
2024/06/18 14:36:44,869000,44.980
2024/06/18 14:36:44,879000,44.980
2024/06/18 14:36:44,889000,44.980
2024/06/18 14:36:44,899000,44.990
2024/06/18 14:36:44,909000,44.980
2024/06/18 14:36:44,919000,44.970
2024/06/18 14:36:44,929000,44.970
2024/06/18 14:36:44,939000,44.980
2024/06/18 14:36:44,949000,44.980
2024/06/18 14:36:44,959000,44.980
2024/06/18 14:36:44,969000,44.960
2024/06/18 14:36:44,979000,44.960
2024/06/18 14:36:44,989000,44.970
2024/06/18 14:36:44,999000,44.980
2024/06/18 14:36:45,009000,44.970
2024/06/18 14:36:45,019000,44.980
2024/06/18 14:36:45,029000,44.960
2024/06/18 14:36:45,039000,44.980
2024/06/18 14:36:45,049000,44.970
2024/06/18 14:36:45,059000,44.970
2024/06/18 14:36:45,069000,44.960
2024/06/18 14:36:45,079000,44.980
2024/06/18 14:36:45,089000,44.990
2024/06/18 14:36:45,099000,44.960
2024/06/18 14:36:45,109000,44.970
2024/06/18 14:36:45,119000,44.980
2024/06/18 14:36:45,129000,44.970
2024/06/18 14:36:45,139000,44.970
2024/06/18 14:36:45,149000,44.970
2024/06/18 14:36:45,159000,44.980
2024/06/18 14:36:45,169000,44.970
2024/06/18 14:36:45,179000,44.970
2024/06/18 14:36:45,189000,44.980
2024/06/18 14:36:45,199000,44.990
2024/06/18 14:36:45,209000,44.960
2024/06/18 14:36:45,219000,44.990
2024/06/18 14:36:45,229000,44.990
2024/06/18 14:36:45,239000,44.980
2024/06/18 14:36:45,249000,45.000
2024/06/18 14:36:45,259000,44.980
2024/06/18 14:36:45,269000,44.980
2024/06/18 14:36:45,279000,44.980
2024/06/18 14:36:45,289000,44.990
2024/06/18 14:36:45,299000,44.960
2024/06/18 14:36:45,309000,44.960
2024/06/18 14:36:45,319000,44.980
2024/06/18 14:36:45,329000,45.000
2024/06/18 14:36:45,339000,44.960
2024/06/18 14:36:45,349000,44.970
2024/06/18 14:36:45,359000,44.990
2024/06/18 14:36:45,369000,44.970
2024/06/18 14:36:45,379000,44.980
2024/06/18 14:36:45,389000,44.980
2024/06/18 14:36:45,399000,44.980
2024/06/18 14:36:45,409000,44.970
2024/06/18 14:36:45,419000,45.000
2024/06/18 14:36:45,429000,44.970
2024/06/18 14:36:45,439000,44.970
2024/06/18 14:36:45,449000,44.960
2024/06/18 14:36:45,459000,44.970
2024/06/18 14:36:45,469000,44.960
2024/06/18 14:36:45,479000,44.980
2024/06/18 14:36:45,489000,44.980
2024/06/18 14:36:45,499000,44.980
2024/06/18 14:36:45,509000,44.980
2024/06/18 14:36:45,519000,44.970
2024/06/18 14:36:45,529000,44.970
2024/06/18 14:36:45,539000,44.980
2024/06/18 14:36:45,549000,44.960
2024/06/18 14:36:45,559000,44.960
2024/06/18 14:36:45,569000,44.960
2024/06/18 14:36:45,579000,45.000
2024/06/18 14:36:45,589000,44.960
2024/06/18 14:36:45,599000,44.980
2024/06/18 14:36:45,609000,44.990
2024/06/18 14:36:45,619000,44.970
2024/06/18 14:36:45,629000,44.980
2024/06/18 14:36:45,639000,44.980
2024/06/18 14:36:45,649000,44.950
2024/06/18 14:36:45,659000,44.980
2024/06/18 14:36:45,669000,44.960
2024/06/18 14:36:45,679000,44.970
2024/06/18 14:36:45,689000,44.970
2024/06/18 14:36:45,699000,45.000
2024/06/18 14:36:45,709000,44.970
2024/06/18 14:36:45,719000,44.980
2024/06/18 14:36:45,729000,44.970
2024/06/18 14:36:45,739000,44.970
2024/06/18 14:36:45,749000,44.970
2024/06/18 14:36:45,759000,44.960
2024/06/18 14:36:45,769000,44.980
2024/06/18 14:36:45,779000,44.970
2024/06/18 14:36:45,789000,44.970
2024/06/18 14:36:45,799000,44.990
2024/06/18 14:36:45,809000,44.970
2024/06/18 14:36:45,819000,44.990
2024/06/18 14:36:45,829000,44.950
2024/06/18 14:36:45,839000,44.960
2024/06/18 14:36:45,849000,44.980
2024/06/18 14:36:45,859000,44.960
2024/06/18 14:36:45,869000,44.970
2024/06/18 14:36:45,879000,44.970
2024/06/18 14:36:45,889000,44.970
2024/06/18 14:36:45,899000,44.970
2024/06/18 14:36:45,909000,44.980
2024/06/18 14:36:45,919000,44.970
2024/06/18 14:36:45,929000,44.940
2024/06/18 14:36:45,939000,44.980
2024/06/18 14:36:45,949000,44.970
2024/06/18 14:36:45,959000,44.970
2024/06/18 14:36:45,969000,44.960
2024/06/18 14:36:45,979000,44.960
2024/06/18 14:36:45,989000,44.970
2024/06/18 14:36:45,999000,44.970
2024/06/18 14:36:46,009000,44.980
2024/06/18 14:36:46,019000,44.960
2024/06/18 14:36:46,029000,44.980
2024/06/18 14:36:46,039000,44.970
2024/06/18 14:36:46,049000,44.960
2024/06/18 14:36:46,059000,44.970
2024/06/18 14:36:46,069000,44.970
2024/06/18 14:36:46,079000,44.990
2024/06/18 14:36:46,089000,44.970
2024/06/18 14:36:46,099000,44.960
2024/06/18 14:36:46,109000,44.980
2024/06/18 14:36:46,119000,44.970
2024/06/18 14:36:46,129000,44.970
2024/06/18 14:36:46,139000,44.960
2024/06/18 14:36:46,149000,44.960
2024/06/18 14:36:46,159000,44.980
2024/06/18 14:36:46,169000,44.990
2024/06/18 14:36:46,179000,44.960
2024/06/18 14:36:46,189000,44.990
2024/06/18 14:36:46,199000,44.960
2024/06/18 14:36:46,209000,44.960
2024/06/18 14:36:46,219000,44.980
2024/06/18 14:36:46,229000,44.970
2024/06/18 14:36:46,239000,44.970
2024/06/18 14:36:46,249000,44.990
2024/06/18 14:36:46,259000,44.960
2024/06/18 14:36:46,269000,44.970
2024/06/18 14:36:46,279000,44.980
2024/06/18 14:36:46,289000,44.960
2024/06/18 14:36:46,299000,44.970
2024/06/18 14:36:46,309000,44.980
2024/06/18 14:36:46,319000,44.980
2024/06/18 14:36:46,329000,44.960
2024/06/18 14:36:46,339000,44.970
2024/06/18 14:36:46,349000,44.970
2024/06/18 14:36:46,359000,44.980
2024/06/18 14:36:46,369000,44.970
2024/06/18 14:36:46,379000,44.970
2024/06/18 14:36:46,389000,44.960
2024/06/18 14:36:46,399000,44.970
2024/06/18 14:36:46,409000,44.980
2024/06/18 14:36:46,419000,44.960
2024/06/18 14:36:46,429000,44.940
2024/06/18 14:36:46,439000,44.960
2024/06/18 14:36:46,449000,44.960
2024/06/18 14:36:46,459000,44.950
2024/06/18 14:36:46,469000,44.980
2024/06/18 14:36:46,479000,44.980
2024/06/18 14:36:46,489000,44.960
2024/06/18 14:36:46,499000,45.000
2024/06/18 14:36:46,509000,44.980
2024/06/18 14:36:46,519000,44.980
2024/06/18 14:36:46,529000,44.990
2024/06/18 14:36:46,539000,44.980
2024/06/18 14:36:46,549000,44.980
2024/06/18 14:36:46,559000,44.990
2024/06/18 14:36:46,569000,44.990
2024/06/18 14:36:46,579000,45.000
2024/06/18 14:36:46,589000,44.980
2024/06/18 14:36:46,599000,44.990
2024/06/18 14:36:46,609000,44.980
2024/06/18 14:36:46,619000,44.980
2024/06/18 14:36:46,629000,44.960
2024/06/18 14:36:46,639000,44.960
2024/06/18 14:36:46,649000,44.940
2024/06/18 14:36:46,659000,44.960
2024/06/18 14:36:46,669000,44.970
2024/06/18 14:36:46,679000,44.970
2024/06/18 14:36:46,689000,44.980
2024/06/18 14:36:46,699000,44.960
2024/06/18 14:36:46,709000,44.960
2024/06/18 14:36:46,719000,44.970
2024/06/18 14:36:46,729000,44.960
2024/06/18 14:36:46,739000,44.980
2024/06/18 14:36:46,749000,44.980
2024/06/18 14:36:46,759000,44.970
2024/06/18 14:36:46,769000,44.960
2024/06/18 14:36:46,779000,44.980
2024/06/18 14:36:46,789000,44.980
2024/06/18 14:36:46,799000,44.960
2024/06/18 14:36:46,809000,44.960
2024/06/18 14:36:46,819000,45.000
2024/06/18 14:36:46,829000,44.970
2024/06/18 14:36:46,839000,44.980
2024/06/18 14:36:46,849000,44.990
2024/06/18 14:36:46,859000,44.970
2024/06/18 14:36:46,869000,44.970
2024/06/18 14:36:46,879000,44.990
2024/06/18 14:36:46,889000,44.960
2024/06/18 14:36:46,899000,44.960
2024/06/18 14:36:46,909000,44.970
2024/06/18 14:36:46,919000,44.950
2024/06/18 14:36:46,929000,44.980
2024/06/18 14:36:46,939000,44.980
2024/06/18 14:36:46,949000,44.980
2024/06/18 14:36:46,959000,44.970
2024/06/18 14:36:46,969000,44.980
2024/06/18 14:36:46,979000,44.980
2024/06/18 14:36:46,989000,44.960
2024/06/18 14:36:46,999000,44.960
2024/06/18 14:36:47,009000,44.970
2024/06/18 14:36:47,019000,44.960
2024/06/18 14:36:47,029000,44.990
2024/06/18 14:36:47,039000,44.980
2024/06/18 14:36:47,049000,44.980
2024/06/18 14:36:47,059000,44.980
2024/06/18 14:36:47,069000,44.990
2024/06/18 14:36:47,079000,44.960
2024/06/18 14:36:47,089000,44.950
2024/06/18 14:36:47,099000,44.980
2024/06/18 14:36:47,109000,44.980
2024/06/18 14:36:47,119000,44.960
2024/06/18 14:36:47,129000,44.960
2024/06/18 14:36:47,139000,44.960
2024/06/18 14:36:47,149000,44.980
2024/06/18 14:36:47,159000,44.970
2024/06/18 14:36:47,169000,44.980
2024/06/18 14:36:47,179000,44.960
2024/06/18 14:36:47,189000,44.980
2024/06/18 14:36:47,199000,44.980
2024/06/18 14:36:47,209000,44.970
2024/06/18 14:36:47,219000,44.980
2024/06/18 14:36:47,229000,44.970
2024/06/18 14:36:47,239000,44.960
2024/06/18 14:36:47,249000,44.980
2024/06/18 14:36:47,259000,44.980
2024/06/18 14:36:47,269000,44.960
2024/06/18 14:36:47,279000,44.960
2024/06/18 14:36:47,289000,44.960
2024/06/18 14:36:47,299000,44.970
2024/06/18 14:36:47,309000,44.980
2024/06/18 14:36:47,319000,44.980
2024/06/18 14:36:47,329000,44.960
2024/06/18 14:36:47,339000,44.980
2024/06/18 14:36:47,349000,44.960
2024/06/18 14:36:47,359000,44.970
2024/06/18 14:36:47,369000,44.980
2024/06/18 14:36:47,379000,44.980
2024/06/18 14:36:47,389000,44.960
2024/06/18 14:36:47,399000,44.980
2024/06/18 14:36:47,409000,44.990
2024/06/18 14:36:47,419000,44.990
2024/06/18 14:36:47,429000,44.990
2024/06/18 14:36:47,439000,44.990
2024/06/18 14:36:47,449000,44.970
2024/06/18 14:36:47,459000,44.970
2024/06/18 14:36:47,469000,44.980
2024/06/18 14:36:47,479000,44.970
2024/06/18 14:36:47,489000,44.970
2024/06/18 14:36:47,499000,44.980
2024/06/18 14:36:47,509000,44.960
2024/06/18 14:36:47,519000,44.980
2024/06/18 14:36:47,529000,44.980
2024/06/18 14:36:47,539000,44.980
2024/06/18 14:36:47,549000,44.960
2024/06/18 14:36:47,559000,44.970
2024/06/18 14:36:47,569000,44.970
2024/06/18 14:36:47,579000,44.980
2024/06/18 14:36:47,589000,44.950
2024/06/18 14:36:47,599000,44.990
2024/06/18 14:36:47,609000,44.960
2024/06/18 14:36:47,619000,44.970
2024/06/18 14:36:47,629000,44.990
2024/06/18 14:36:47,639000,44.960
2024/06/18 14:36:47,649000,44.980
2024/06/18 14:36:47,659000,44.950
2024/06/18 14:36:47,669000,44.970
2024/06/18 14:36:47,679000,44.970
2024/06/18 14:36:47,689000,44.970
2024/06/18 14:36:47,699000,44.970
2024/06/18 14:36:47,709000,44.980
2024/06/18 14:36:47,719000,44.970
2024/06/18 14:36:47,729000,44.980
2024/06/18 14:36:47,739000,44.960
2024/06/18 14:36:47,749000,44.960
2024/06/18 14:36:47,759000,44.960
2024/06/18 14:36:47,769000,44.980
2024/06/18 14:36:47,779000,44.980
2024/06/18 14:36:47,789000,44.960
2024/06/18 14:36:47,799000,44.970
2024/06/18 14:36:47,809000,44.990
2024/06/18 14:36:47,819000,44.980
2024/06/18 14:36:47,829000,44.970
2024/06/18 14:36:47,839000,44.970
2024/06/18 14:36:47,849000,44.970
2024/06/18 14:36:47,859000,44.970
2024/06/18 14:36:47,869000,44.980
2024/06/18 14:36:47,879000,44.980
2024/06/18 14:36:47,889000,44.980
2024/06/18 14:36:47,899000,44.960
2024/06/18 14:36:47,909000,44.980
2024/06/18 14:36:47,919000,44.960
2024/06/18 14:36:47,929000,44.970
2024/06/18 14:36:47,939000,45.000
2024/06/18 14:36:47,949000,44.970
2024/06/18 14:36:47,959000,44.990
2024/06/18 14:36:47,969000,44.970
2024/06/18 14:36:47,979000,44.980
2024/06/18 14:36:47,989000,44.980
2024/06/18 14:36:47,999000,44.970
2024/06/18 14:36:48,009000,44.960
2024/06/18 14:36:48,019000,44.970
2024/06/18 14:36:48,029000,44.990
2024/06/18 14:36:48,039000,44.960
2024/06/18 14:36:48,049000,44.980
2024/06/18 14:36:48,059000,44.970
2024/06/18 14:36:48,069000,44.990
2024/06/18 14:36:48,079000,44.960
2024/06/18 14:36:48,089000,44.960
2024/06/18 14:36:48,099000,45.000
2024/06/18 14:36:48,109000,44.940
2024/06/18 14:36:48,119000,44.980
2024/06/18 14:36:48,129000,44.980
2024/06/18 14:36:48,139000,44.960
2024/06/18 14:36:48,149000,44.970
2024/06/18 14:36:48,159000,44.970
2024/06/18 14:36:48,169000,44.960
2024/06/18 14:36:48,179000,44.960
2024/06/18 14:36:48,189000,44.980
2024/06/18 14:36:48,199000,44.970
2024/06/18 14:36:48,209000,44.980
2024/06/18 14:36:48,219000,44.970
2024/06/18 14:36:48,229000,44.980
2024/06/18 14:36:48,239000,44.980
2024/06/18 14:36:48,249000,44.980
2024/06/18 14:36:48,259000,44.960
2024/06/18 14:36:48,269000,44.960
2024/06/18 14:36:48,279000,44.960
2024/06/18 14:36:48,289000,44.980
2024/06/18 14:36:48,299000,44.980
2024/06/18 14:36:48,309000,44.970
2024/06/18 14:36:48,319000,44.970
2024/06/18 14:36:48,329000,44.980
2024/06/18 14:36:48,339000,44.980
2024/06/18 14:36:48,349000,44.980
2024/06/18 14:36:48,359000,44.970
2024/06/18 14:36:48,369000,44.980
2024/06/18 14:36:48,379000,44.970
2024/06/18 14:36:48,389000,44.960
2024/06/18 14:36:48,399000,44.970
2024/06/18 14:36:48,409000,44.970
2024/06/18 14:36:48,419000,44.970
2024/06/18 14:36:48,429000,44.980
2024/06/18 14:36:48,439000,44.960
2024/06/18 14:36:48,449000,44.970
2024/06/18 14:36:48,459000,45.000
2024/06/18 14:36:48,469000,44.970
2024/06/18 14:36:48,479000,44.960
2024/06/18 14:36:48,489000,44.980
2024/06/18 14:36:48,499000,45.000
2024/06/18 14:36:48,509000,44.960
2024/06/18 14:36:48,519000,44.980
2024/06/18 14:36:48,529000,44.990
2024/06/18 14:36:48,539000,44.990
2024/06/18 14:36:48,549000,44.990
2024/06/18 14:36:48,559000,44.970
2024/06/18 14:36:48,569000,44.970
2024/06/18 14:36:48,579000,44.960
2024/06/18 14:36:48,589000,44.980
2024/06/18 14:36:48,599000,44.950
2024/06/18 14:36:48,609000,44.960
2024/06/18 14:36:48,619000,44.980
2024/06/18 14:36:48,629000,44.960
2024/06/18 14:36:48,639000,44.930
2024/06/18 14:36:48,649000,44.960
2024/06/18 14:36:48,659000,44.960
2024/06/18 14:36:48,669000,44.970
2024/06/18 14:36:48,679000,44.980
2024/06/18 14:36:48,689000,44.990
2024/06/18 14:36:48,699000,44.980
2024/06/18 14:36:48,709000,45.000
2024/06/18 14:36:48,719000,44.990
2024/06/18 14:36:48,729000,44.980
2024/06/18 14:36:48,739000,44.980
2024/06/18 14:36:48,749000,44.980
2024/06/18 14:36:48,759000,45.000
2024/06/18 14:36:48,769000,44.990
2024/06/18 14:36:48,779000,44.980
2024/06/18 14:36:48,789000,44.980
2024/06/18 14:36:48,799000,44.980
2024/06/18 14:36:48,809000,44.970
2024/06/18 14:36:48,819000,44.970
2024/06/18 14:36:48,829000,44.960
2024/06/18 14:36:48,839000,44.960
2024/06/18 14:36:48,849000,44.940
2024/06/18 14:36:48,859000,44.960
2024/06/18 14:36:48,869000,44.970
2024/06/18 14:36:48,879000,44.980
2024/06/18 14:36:48,889000,44.970
2024/06/18 14:36:48,899000,44.980
2024/06/18 14:36:48,909000,44.980
2024/06/18 14:36:48,919000,44.990
2024/06/18 14:36:48,929000,44.980
2024/06/18 14:36:48,939000,44.980
2024/06/18 14:36:48,949000,44.940
2024/06/18 14:36:48,959000,44.980
2024/06/18 14:36:48,969000,44.980
2024/06/18 14:36:48,979000,44.960
2024/06/18 14:36:48,989000,44.960
2024/06/18 14:36:48,999000,44.960
2024/06/18 14:36:49,009000,44.970
2024/06/18 14:36:49,019000,44.990
2024/06/18 14:36:49,029000,44.970
2024/06/18 14:36:49,039000,44.980
2024/06/18 14:36:49,049000,44.960
2024/06/18 14:36:49,059000,44.980
2024/06/18 14:36:49,069000,44.970
2024/06/18 14:36:49,079000,44.980
2024/06/18 14:36:49,089000,44.990
2024/06/18 14:36:49,099000,44.970
2024/06/18 14:36:49,109000,44.980
2024/06/18 14:36:49,119000,44.970
2024/06/18 14:36:49,129000,44.970
2024/06/18 14:36:49,139000,44.970
2024/06/18 14:36:49,149000,44.960
2024/06/18 14:36:49,159000,44.980
2024/06/18 14:36:49,169000,44.970
2024/06/18 14:36:49,179000,44.980
2024/06/18 14:36:49,189000,44.980
2024/06/18 14:36:49,199000,44.970
2024/06/18 14:36:49,209000,44.970
2024/06/18 14:36:49,219000,44.970
2024/06/18 14:36:49,229000,44.970
2024/06/18 14:36:49,239000,44.990
2024/06/18 14:36:49,249000,44.980
2024/06/18 14:36:49,259000,44.970
2024/06/18 14:36:49,269000,44.990
2024/06/18 14:36:49,279000,44.980
2024/06/18 14:36:49,289000,44.980
2024/06/18 14:36:49,299000,44.980
2024/06/18 14:36:49,309000,44.980
2024/06/18 14:36:49,319000,44.980
2024/06/18 14:36:49,329000,44.980
2024/06/18 14:36:49,339000,44.980
2024/06/18 14:36:49,349000,44.980
2024/06/18 14:36:49,359000,44.970
2024/06/18 14:36:49,369000,44.970
2024/06/18 14:36:49,379000,44.970
2024/06/18 14:36:49,389000,44.960
2024/06/18 14:36:49,399000,44.990
2024/06/18 14:36:49,409000,44.970
2024/06/18 14:36:49,419000,44.980
2024/06/18 14:36:49,429000,44.980
2024/06/18 14:36:49,439000,44.980
2024/06/18 14:36:49,449000,44.960
2024/06/18 14:36:49,459000,44.960
2024/06/18 14:36:49,469000,44.980
2024/06/18 14:36:49,479000,44.980
2024/06/18 14:36:49,489000,44.970
2024/06/18 14:36:49,499000,44.980
2024/06/18 14:36:49,509000,44.960
2024/06/18 14:36:49,519000,44.990
2024/06/18 14:36:49,529000,44.990
2024/06/18 14:36:49,539000,44.970
2024/06/18 14:36:49,549000,44.980
2024/06/18 14:36:49,559000,44.960
2024/06/18 14:36:49,569000,44.960
2024/06/18 14:36:49,579000,44.980
2024/06/18 14:36:49,589000,44.980
2024/06/18 14:36:49,599000,44.960
2024/06/18 14:36:49,609000,44.980
2024/06/18 14:36:49,619000,44.980
2024/06/18 14:36:49,629000,44.960
2024/06/18 14:36:49,639000,44.950
2024/06/18 14:36:49,649000,44.990
2024/06/18 14:36:49,659000,44.960
2024/06/18 14:36:49,669000,44.960
2024/06/18 14:36:49,679000,44.970
2024/06/18 14:36:49,689000,44.970
2024/06/18 14:36:49,699000,44.960
2024/06/18 14:36:49,709000,44.970
2024/06/18 14:36:49,719000,44.980
2024/06/18 14:36:49,729000,44.990
2024/06/18 14:36:49,739000,44.970
2024/06/18 14:36:49,749000,44.970
2024/06/18 14:36:49,759000,44.980
2024/06/18 14:36:49,769000,44.990
2024/06/18 14:36:49,779000,45.000
2024/06/18 14:36:49,789000,44.980
2024/06/18 14:36:49,799000,45.000
2024/06/18 14:36:49,809000,45.000
2024/06/18 14:36:49,819000,44.950
2024/06/18 14:36:49,829000,44.960
2024/06/18 14:36:49,839000,44.980
2024/06/18 14:36:49,849000,44.960
2024/06/18 14:36:49,859000,44.980
2024/06/18 14:36:49,869000,44.970
2024/06/18 14:36:49,879000,44.970
2024/06/18 14:36:49,889000,44.960
2024/06/18 14:36:49,899000,44.950
2024/06/18 14:36:49,909000,44.970
2024/06/18 14:36:49,919000,44.970
2024/06/18 14:36:49,929000,44.960
2024/06/18 14:36:49,939000,44.960
2024/06/18 14:36:49,949000,44.960
2024/06/18 14:36:49,959000,44.960
2024/06/18 14:36:49,969000,44.940
2024/06/18 14:36:49,979000,44.960
2024/06/18 14:36:49,989000,44.960
2024/06/18 14:36:49,999000,44.960
2024/06/18 14:36:50,009000,44.980
2024/06/18 14:36:50,019000,44.960
2024/06/18 14:36:50,029000,44.970
2024/06/18 14:36:50,039000,44.960
2024/06/18 14:36:50,049000,44.980
2024/06/18 14:36:50,059000,44.980
2024/06/18 14:36:50,069000,44.970
2024/06/18 14:36:50,079000,44.960
2024/06/18 14:36:50,089000,44.970
2024/06/18 14:36:50,099000,44.960
2024/06/18 14:36:50,109000,44.970
2024/06/18 14:36:50,119000,44.960
2024/06/18 14:36:50,129000,44.980
2024/06/18 14:36:50,139000,44.990
2024/06/18 14:36:50,149000,44.980
2024/06/18 14:36:50,159000,44.980
2024/06/18 14:36:50,169000,44.990
2024/06/18 14:36:50,179000,44.980
2024/06/18 14:36:50,189000,44.960
2024/06/18 14:36:50,199000,44.980
2024/06/18 14:36:50,209000,44.980
2024/06/18 14:36:50,219000,44.970
2024/06/18 14:36:50,229000,44.990
2024/06/18 14:36:50,239000,44.990
2024/06/18 14:36:50,249000,44.980
2024/06/18 14:36:50,259000,44.950
2024/06/18 14:36:50,269000,44.980
2024/06/18 14:36:50,279000,44.990
2024/06/18 14:36:50,289000,44.960
2024/06/18 14:36:50,299000,44.970
2024/06/18 14:36:50,309000,44.970
2024/06/18 14:36:50,319000,44.960
2024/06/18 14:36:50,329000,44.980
2024/06/18 14:36:50,339000,44.980
2024/06/18 14:36:50,349000,44.980
2024/06/18 14:36:50,359000,44.970
2024/06/18 14:36:50,369000,44.980
2024/06/18 14:36:50,379000,44.970
2024/06/18 14:36:50,389000,44.980
2024/06/18 14:36:50,399000,44.970
2024/06/18 14:36:50,409000,44.960
2024/06/18 14:36:50,419000,44.970
2024/06/18 14:36:50,429000,44.960
2024/06/18 14:36:50,439000,44.960
2024/06/18 14:36:50,449000,44.970
2024/06/18 14:36:50,459000,44.980
2024/06/18 14:36:50,469000,44.980
2024/06/18 14:36:50,479000,44.970
2024/06/18 14:36:50,489000,44.970
2024/06/18 14:36:50,499000,44.960
2024/06/18 14:36:50,509000,44.980
2024/06/18 14:36:50,519000,44.980
2024/06/18 14:36:50,529000,44.970
2024/06/18 14:36:50,539000,44.960
2024/06/18 14:36:50,549000,44.980
2024/06/18 14:36:50,559000,44.970
2024/06/18 14:36:50,569000,44.950
2024/06/18 14:36:50,579000,44.980
2024/06/18 14:36:50,589000,44.960
2024/06/18 14:36:50,599000,44.960
2024/06/18 14:36:50,609000,44.980
2024/06/18 14:36:50,619000,44.980
2024/06/18 14:36:50,629000,44.980
2024/06/18 14:36:50,639000,44.960
2024/06/18 14:36:50,649000,44.980
2024/06/18 14:36:50,659000,44.960
2024/06/18 14:36:50,669000,44.990
2024/06/18 14:36:50,679000,44.970
2024/06/18 14:36:50,689000,44.980
2024/06/18 14:36:50,699000,44.970
2024/06/18 14:36:50,709000,44.970
2024/06/18 14:36:50,719000,44.970
2024/06/18 14:36:50,729000,44.980
2024/06/18 14:36:50,739000,44.990
2024/06/18 14:36:50,749000,44.960
2024/06/18 14:36:50,759000,44.940
2024/06/18 14:36:50,769000,44.980
2024/06/18 14:36:50,779000,44.980
2024/06/18 14:36:50,789000,44.960
2024/06/18 14:36:50,799000,44.980
2024/06/18 14:36:50,809000,44.960
2024/06/18 14:36:50,819000,44.960
2024/06/18 14:36:50,829000,44.970
2024/06/18 14:36:50,839000,44.980
2024/06/18 14:36:50,849000,44.970
2024/06/18 14:36:50,859000,44.990
2024/06/18 14:36:50,869000,44.980
2024/06/18 14:36:50,879000,44.980
2024/06/18 14:36:50,889000,44.970
2024/06/18 14:36:50,899000,44.980
2024/06/18 14:36:50,909000,44.960
2024/06/18 14:36:50,919000,44.950
2024/06/18 14:36:50,929000,44.960
2024/06/18 14:36:50,939000,44.970
2024/06/18 14:36:50,949000,44.980
2024/06/18 14:36:50,959000,44.980
2024/06/18 14:36:50,969000,44.980
2024/06/18 14:36:50,979000,44.980
2024/06/18 14:36:50,989000,44.990
2024/06/18 14:36:50,999000,44.970
2024/06/18 14:36:51,009000,44.980
2024/06/18 14:36:51,019000,45.000
2024/06/18 14:36:51,029000,44.990
2024/06/18 14:36:51,039000,45.000
2024/06/18 14:36:51,049000,44.990
2024/06/18 14:36:51,059000,44.980
2024/06/18 14:36:51,069000,44.970
2024/06/18 14:36:51,079000,44.980
2024/06/18 14:36:51,089000,44.970
2024/06/18 14:36:51,099000,44.980
2024/06/18 14:36:51,109000,44.970
2024/06/18 14:36:51,119000,44.970
2024/06/18 14:36:51,129000,44.970
2024/06/18 14:36:51,139000,44.960
2024/06/18 14:36:51,149000,44.960
2024/06/18 14:36:51,159000,44.960
2024/06/18 14:36:51,169000,44.960
2024/06/18 14:36:51,179000,44.970
2024/06/18 14:36:51,189000,44.980
2024/06/18 14:36:51,199000,45.000
2024/06/18 14:36:51,209000,44.980
2024/06/18 14:36:51,219000,44.970
2024/06/18 14:36:51,229000,44.970
2024/06/18 14:36:51,239000,44.970
2024/06/18 14:36:51,249000,44.960
2024/06/18 14:36:51,259000,44.940
2024/06/18 14:36:51,269000,44.980
2024/06/18 14:36:51,279000,44.970
2024/06/18 14:36:51,289000,44.960
2024/06/18 14:36:51,299000,44.960
2024/06/18 14:36:51,309000,44.970
2024/06/18 14:36:51,319000,44.990
2024/06/18 14:36:51,329000,44.980
2024/06/18 14:36:51,339000,44.980
2024/06/18 14:36:51,349000,44.970
2024/06/18 14:36:51,359000,44.970
2024/06/18 14:36:51,369000,44.960
2024/06/18 14:36:51,379000,44.970
2024/06/18 14:36:51,389000,44.970
2024/06/18 14:36:51,399000,44.970
2024/06/18 14:36:51,409000,44.970
2024/06/18 14:36:51,419000,44.980
2024/06/18 14:36:51,429000,44.970
2024/06/18 14:36:51,439000,44.960
2024/06/18 14:36:51,449000,44.980
2024/06/18 14:36:51,459000,44.980
2024/06/18 14:36:51,469000,44.960
2024/06/18 14:36:51,479000,44.960
2024/06/18 14:36:51,489000,44.980
2024/06/18 14:36:51,499000,44.960
2024/06/18 14:36:51,509000,44.980
2024/06/18 14:36:51,519000,44.970
2024/06/18 14:36:51,529000,44.940
2024/06/18 14:36:51,539000,44.980
2024/06/18 14:36:51,549000,44.990
2024/06/18 14:36:51,559000,44.980
2024/06/18 14:36:51,569000,44.940
2024/06/18 14:36:51,579000,44.980
2024/06/18 14:36:51,589000,44.970
2024/06/18 14:36:51,599000,44.970
2024/06/18 14:36:51,609000,44.980
2024/06/18 14:36:51,619000,44.960
2024/06/18 14:36:51,629000,44.960
2024/06/18 14:36:51,639000,44.990
2024/06/18 14:36:51,649000,44.940
2024/06/18 14:36:51,659000,44.980
2024/06/18 14:36:51,669000,44.960
2024/06/18 14:36:51,679000,44.990
2024/06/18 14:36:51,689000,44.950
2024/06/18 14:36:51,699000,44.970
2024/06/18 14:36:51,709000,44.990
2024/06/18 14:36:51,719000,44.970
2024/06/18 14:36:51,729000,44.990
2024/06/18 14:36:51,739000,44.970
2024/06/18 14:36:51,749000,44.960
2024/06/18 14:36:51,759000,44.980
2024/06/18 14:36:51,769000,44.970
2024/06/18 14:36:51,779000,44.970
2024/06/18 14:36:51,789000,44.980
2024/06/18 14:36:51,799000,44.960
2024/06/18 14:36:51,809000,44.950
2024/06/18 14:36:51,819000,44.980
2024/06/18 14:36:51,829000,44.990
2024/06/18 14:36:51,839000,44.970
2024/06/18 14:36:51,849000,44.990
2024/06/18 14:36:51,859000,44.970
2024/06/18 14:36:51,869000,44.970
2024/06/18 14:36:51,879000,44.970
2024/06/18 14:36:51,889000,44.970
2024/06/18 14:36:51,899000,44.980
2024/06/18 14:36:51,909000,44.960
2024/06/18 14:36:51,919000,44.980
2024/06/18 14:36:51,929000,44.960
2024/06/18 14:36:51,939000,44.980
2024/06/18 14:36:51,949000,44.980
2024/06/18 14:36:51,959000,44.980
2024/06/18 14:36:51,969000,44.960
2024/06/18 14:36:51,979000,44.980
2024/06/18 14:36:51,989000,44.980
2024/06/18 14:36:51,999000,44.960
2024/06/18 14:36:52,009000,44.960
2024/06/18 14:36:52,019000,44.970
2024/06/18 14:36:52,029000,44.980
2024/06/18 14:36:52,039000,44.970
2024/06/18 14:36:52,049000,44.960
2024/06/18 14:36:52,059000,44.970
2024/06/18 14:36:52,069000,44.980
2024/06/18 14:36:52,079000,44.980
2024/06/18 14:36:52,089000,44.980
2024/06/18 14:36:52,099000,44.970
2024/06/18 14:36:52,109000,44.980
2024/06/18 14:36:52,119000,44.960
2024/06/18 14:36:52,129000,44.990
2024/06/18 14:36:52,139000,44.990
2024/06/18 14:36:52,149000,44.960
2024/06/18 14:36:52,159000,44.990
2024/06/18 14:36:52,169000,44.960
2024/06/18 14:36:52,179000,44.970
2024/06/18 14:36:52,189000,44.980
2024/06/18 14:36:52,199000,44.960
2024/06/18 14:36:52,209000,44.970
2024/06/18 14:36:52,219000,44.970
2024/06/18 14:36:52,229000,44.980
2024/06/18 14:36:52,239000,44.990
2024/06/18 14:36:52,249000,45.000
2024/06/18 14:36:52,259000,44.980
2024/06/18 14:36:52,269000,44.980
2024/06/18 14:36:52,279000,44.960
2024/06/18 14:36:52,289000,44.980
2024/06/18 14:36:52,299000,44.980
2024/06/18 14:36:52,309000,44.960
2024/06/18 14:36:52,319000,44.970
2024/06/18 14:36:52,329000,44.960
2024/06/18 14:36:52,339000,44.960
2024/06/18 14:36:52,349000,44.940
2024/06/18 14:36:52,359000,44.970
2024/06/18 14:36:52,369000,44.940
2024/06/18 14:36:52,379000,44.960
2024/06/18 14:36:52,389000,44.980
2024/06/18 14:36:52,399000,44.970
2024/06/18 14:36:52,409000,44.980
2024/06/18 14:36:52,419000,44.970
2024/06/18 14:36:52,429000,44.960
2024/06/18 14:36:52,439000,44.980
2024/06/18 14:36:52,449000,44.970
2024/06/18 14:36:52,459000,44.960
2024/06/18 14:36:52,469000,44.960
2024/06/18 14:36:52,479000,44.970
2024/06/18 14:36:52,489000,44.970
2024/06/18 14:36:52,499000,44.990
2024/06/18 14:36:52,509000,44.970
2024/06/18 14:36:52,519000,44.980
2024/06/18 14:36:52,529000,44.970
2024/06/18 14:36:52,539000,44.990
2024/06/18 14:36:52,549000,44.990
2024/06/18 14:36:52,559000,44.960
2024/06/18 14:36:52,569000,44.990
2024/06/18 14:36:52,579000,44.990
2024/06/18 14:36:52,589000,44.980
2024/06/18 14:36:52,599000,44.980
2024/06/18 14:36:52,609000,44.980
2024/06/18 14:36:52,619000,44.960
2024/06/18 14:36:52,629000,44.970
2024/06/18 14:36:52,639000,44.980
2024/06/18 14:36:52,649000,44.970
2024/06/18 14:36:52,659000,44.960
2024/06/18 14:36:52,669000,44.970
2024/06/18 14:36:52,679000,44.960
2024/06/18 14:36:52,689000,44.970
2024/06/18 14:36:52,699000,44.960
2024/06/18 14:36:52,709000,44.960
2024/06/18 14:36:52,719000,44.960
2024/06/18 14:36:52,729000,44.980
2024/06/18 14:36:52,739000,44.960
2024/06/18 14:36:52,749000,44.960
2024/06/18 14:36:52,759000,45.000
2024/06/18 14:36:52,769000,44.980
2024/06/18 14:36:52,779000,44.960
2024/06/18 14:36:52,789000,44.970
2024/06/18 14:36:52,799000,44.980
2024/06/18 14:36:52,809000,44.960
2024/06/18 14:36:52,819000,44.970
2024/06/18 14:36:52,829000,44.980
2024/06/18 14:36:52,839000,44.960
2024/06/18 14:36:52,849000,44.980
2024/06/18 14:36:52,859000,44.980
2024/06/18 14:36:52,869000,44.970
2024/06/18 14:36:52,879000,44.980
2024/06/18 14:36:52,889000,44.980
2024/06/18 14:36:52,899000,44.960
2024/06/18 14:36:52,909000,44.980
2024/06/18 14:36:52,919000,44.960
2024/06/18 14:36:52,929000,44.980
2024/06/18 14:36:52,939000,44.980
2024/06/18 14:36:52,949000,44.990
2024/06/18 14:36:52,959000,44.970
2024/06/18 14:36:52,969000,44.970
2024/06/18 14:36:52,979000,44.960
2024/06/18 14:36:52,989000,44.960
2024/06/18 14:36:52,999000,44.940
2024/06/18 14:36:53,009000,44.960
2024/06/18 14:36:53,019000,44.960
2024/06/18 14:36:53,029000,44.960
2024/06/18 14:36:53,039000,44.970
2024/06/18 14:36:53,049000,44.980
2024/06/18 14:36:53,059000,44.960
2024/06/18 14:36:53,069000,44.960
2024/06/18 14:36:53,079000,44.970
2024/06/18 14:36:53,089000,44.980
2024/06/18 14:36:53,099000,44.980
2024/06/18 14:36:53,109000,44.990
2024/06/18 14:36:53,119000,44.960
2024/06/18 14:36:53,129000,44.970
2024/06/18 14:36:53,139000,44.980
2024/06/18 14:36:53,149000,44.970
2024/06/18 14:36:53,159000,44.960
2024/06/18 14:36:53,169000,44.970
2024/06/18 14:36:53,179000,44.970
2024/06/18 14:36:53,189000,44.960
2024/06/18 14:36:53,199000,44.960
2024/06/18 14:36:53,209000,44.970
2024/06/18 14:36:53,219000,44.960
2024/06/18 14:36:53,229000,44.980
2024/06/18 14:36:53,239000,44.960
2024/06/18 14:36:53,249000,44.980
2024/06/18 14:36:53,259000,44.940
2024/06/18 14:36:53,269000,44.970
2024/06/18 14:36:53,279000,44.960
2024/06/18 14:36:53,289000,44.990
2024/06/18 14:36:53,299000,44.980
2024/06/18 14:36:53,309000,44.980
2024/06/18 14:36:53,319000,44.980
2024/06/18 14:36:53,329000,44.960
2024/06/18 14:36:53,339000,44.980
2024/06/18 14:36:53,349000,44.980
2024/06/18 14:36:53,359000,44.980
2024/06/18 14:36:53,369000,44.990
2024/06/18 14:36:53,379000,44.970
2024/06/18 14:36:53,389000,45.000
2024/06/18 14:36:53,399000,44.980
2024/06/18 14:36:53,409000,44.970
2024/06/18 14:36:53,419000,44.990
2024/06/18 14:36:53,429000,44.980
2024/06/18 14:36:53,439000,44.980
2024/06/18 14:36:53,449000,44.960
2024/06/18 14:36:53,459000,44.960
2024/06/18 14:36:53,469000,44.990
2024/06/18 14:36:53,479000,44.980
2024/06/18 14:36:53,489000,44.990
2024/06/18 14:36:53,499000,44.980
2024/06/18 14:36:53,509000,44.980
2024/06/18 14:36:53,519000,44.960
2024/06/18 14:36:53,529000,44.980
2024/06/18 14:36:53,539000,44.970
2024/06/18 14:36:53,549000,44.950
2024/06/18 14:36:53,559000,44.990
2024/06/18 14:36:53,569000,44.990
2024/06/18 14:36:53,579000,44.980
2024/06/18 14:36:53,589000,44.970
2024/06/18 14:36:53,599000,44.950
2024/06/18 14:36:53,609000,44.970
2024/06/18 14:36:53,619000,44.990
2024/06/18 14:36:53,629000,44.960
2024/06/18 14:36:53,639000,45.000
2024/06/18 14:36:53,649000,44.980
2024/06/18 14:36:53,659000,44.960
2024/06/18 14:36:53,669000,44.970
2024/06/18 14:36:53,679000,44.960
2024/06/18 14:36:53,689000,44.970
2024/06/18 14:36:53,699000,44.960
2024/06/18 14:36:53,709000,44.940
2024/06/18 14:36:53,719000,44.980
2024/06/18 14:36:53,729000,44.980
2024/06/18 14:36:53,739000,44.970
2024/06/18 14:36:53,749000,44.970
2024/06/18 14:36:53,759000,44.970
2024/06/18 14:36:53,769000,44.980
2024/06/18 14:36:53,779000,44.990
2024/06/18 14:36:53,789000,44.970
2024/06/18 14:36:53,799000,44.980
2024/06/18 14:36:53,809000,45.000
2024/06/18 14:36:53,819000,44.960
2024/06/18 14:36:53,829000,44.960
2024/06/18 14:36:53,839000,44.980
2024/06/18 14:36:53,849000,44.960
2024/06/18 14:36:53,859000,44.970
2024/06/18 14:36:53,869000,44.970
2024/06/18 14:36:53,879000,44.990
2024/06/18 14:36:53,889000,44.980
2024/06/18 14:36:53,899000,44.960
2024/06/18 14:36:53,909000,44.960
2024/06/18 14:36:53,919000,44.980
2024/06/18 14:36:53,929000,44.980
2024/06/18 14:36:53,939000,44.950
2024/06/18 14:36:53,949000,44.980
2024/06/18 14:36:53,959000,44.960
2024/06/18 14:36:53,969000,44.970
2024/06/18 14:36:53,979000,44.970
2024/06/18 14:36:53,989000,44.960
2024/06/18 14:36:53,999000,44.980
2024/06/18 14:36:54,009000,44.970
2024/06/18 14:36:54,019000,44.980
2024/06/18 14:36:54,029000,44.980
2024/06/18 14:36:54,039000,44.970
2024/06/18 14:36:54,049000,44.960
2024/06/18 14:36:54,059000,44.960
2024/06/18 14:36:54,069000,44.970
2024/06/18 14:36:54,079000,44.970
2024/06/18 14:36:54,089000,44.970
2024/06/18 14:36:54,099000,44.960
2024/06/18 14:36:54,109000,44.960
2024/06/18 14:36:54,119000,44.960
2024/06/18 14:36:54,129000,44.960
2024/06/18 14:36:54,139000,44.970
2024/06/18 14:36:54,149000,44.970
2024/06/18 14:36:54,159000,44.980
2024/06/18 14:36:54,169000,44.970
2024/06/18 14:36:54,179000,44.990
2024/06/18 14:36:54,189000,44.980
2024/06/18 14:36:54,199000,44.980
2024/06/18 14:36:54,209000,44.990
2024/06/18 14:36:54,219000,44.980
2024/06/18 14:36:54,229000,44.980
2024/06/18 14:36:54,239000,44.970
2024/06/18 14:36:54,249000,44.960
2024/06/18 14:36:54,259000,44.990
2024/06/18 14:36:54,269000,44.990
2024/06/18 14:36:54,279000,44.990
2024/06/18 14:36:54,289000,44.980
2024/06/18 14:36:54,299000,44.980
2024/06/18 14:36:54,309000,44.970
2024/06/18 14:36:54,319000,44.960
2024/06/18 14:36:54,329000,44.970
2024/06/18 14:36:54,339000,44.960
2024/06/18 14:36:54,349000,44.970
2024/06/18 14:36:54,359000,44.970
2024/06/18 14:36:54,369000,44.970
2024/06/18 14:36:54,379000,44.960
2024/06/18 14:36:54,389000,44.970
2024/06/18 14:36:54,399000,44.980
2024/06/18 14:36:54,409000,45.000
2024/06/18 14:36:54,419000,44.980
2024/06/18 14:36:54,429000,44.970
2024/06/18 14:36:54,439000,44.990
2024/06/18 14:36:54,449000,45.000
2024/06/18 14:36:54,459000,44.960
2024/06/18 14:36:54,469000,45.000
2024/06/18 14:36:54,479000,44.970
2024/06/18 14:36:54,489000,44.950
2024/06/18 14:36:54,499000,44.990
2024/06/18 14:36:54,509000,44.980
2024/06/18 14:36:54,519000,44.970
2024/06/18 14:36:54,529000,44.980
2024/06/18 14:36:54,539000,44.980
2024/06/18 14:36:54,549000,44.970
2024/06/18 14:36:54,559000,44.970
2024/06/18 14:36:54,569000,44.980
2024/06/18 14:36:54,579000,44.940
2024/06/18 14:36:54,589000,44.980
2024/06/18 14:36:54,599000,44.970
2024/06/18 14:36:54,609000,44.970
2024/06/18 14:36:54,619000,44.990
2024/06/18 14:36:54,629000,44.970
2024/06/18 14:36:54,639000,44.970
2024/06/18 14:36:54,649000,44.990
2024/06/18 14:36:54,659000,44.980
2024/06/18 14:36:54,669000,44.980
2024/06/18 14:36:54,679000,44.980
2024/06/18 14:36:54,689000,45.000
2024/06/18 14:36:54,699000,44.960
2024/06/18 14:36:54,709000,44.970
2024/06/18 14:36:54,719000,44.970
2024/06/18 14:36:54,729000,44.980
2024/06/18 14:36:54,739000,44.970
2024/06/18 14:36:54,749000,44.990
2024/06/18 14:36:54,759000,44.960
2024/06/18 14:36:54,769000,44.960
2024/06/18 14:36:54,779000,44.980
2024/06/18 14:36:54,789000,44.970
2024/06/18 14:36:54,799000,44.980
2024/06/18 14:36:54,809000,44.980
2024/06/18 14:36:54,819000,44.940
2024/06/18 14:36:54,829000,44.960
2024/06/18 14:36:54,839000,44.970
2024/06/18 14:36:54,849000,44.990
2024/06/18 14:36:54,859000,44.970
2024/06/18 14:36:54,869000,44.970
2024/06/18 14:36:54,879000,44.980
2024/06/18 14:36:54,889000,44.980
2024/06/18 14:36:54,899000,44.960
2024/06/18 14:36:54,909000,44.980
2024/06/18 14:36:54,919000,44.980
2024/06/18 14:36:54,929000,44.980
2024/06/18 14:36:54,939000,44.980
2024/06/18 14:36:54,949000,44.940
2024/06/18 14:36:54,959000,44.940
2024/06/18 14:36:54,969000,44.980
2024/06/18 14:36:54,979000,44.970
2024/06/18 14:36:54,989000,44.980
2024/06/18 14:36:54,999000,44.970
2024/06/18 14:36:55,009000,44.970
2024/06/18 14:36:55,019000,44.960
2024/06/18 14:36:55,029000,44.960
2024/06/18 14:36:55,039000,44.970
2024/06/18 14:36:55,049000,44.990
2024/06/18 14:36:55,059000,44.990
2024/06/18 14:36:55,069000,44.990
2024/06/18 14:36:55,079000,44.970
2024/06/18 14:36:55,089000,44.970
2024/06/18 14:36:55,099000,44.970
2024/06/18 14:36:55,109000,44.970
2024/06/18 14:36:55,119000,44.970
2024/06/18 14:36:55,129000,44.980
2024/06/18 14:36:55,139000,44.960
2024/06/18 14:36:55,149000,44.980
2024/06/18 14:36:55,159000,44.990
2024/06/18 14:36:55,169000,44.960
2024/06/18 14:36:55,179000,44.970
2024/06/18 14:36:55,189000,44.980
2024/06/18 14:36:55,199000,44.970
2024/06/18 14:36:55,209000,44.970
2024/06/18 14:36:55,219000,44.980
2024/06/18 14:36:55,229000,44.960
2024/06/18 14:36:55,239000,44.980
2024/06/18 14:36:55,249000,44.980
2024/06/18 14:36:55,259000,44.980
2024/06/18 14:36:55,269000,44.970
2024/06/18 14:36:55,279000,44.960
2024/06/18 14:36:55,289000,44.980
2024/06/18 14:36:55,299000,44.980
2024/06/18 14:36:55,309000,44.970
2024/06/18 14:36:55,319000,44.980
2024/06/18 14:36:55,329000,44.970
2024/06/18 14:36:55,339000,44.970
2024/06/18 14:36:55,349000,44.960
2024/06/18 14:36:55,359000,44.960
2024/06/18 14:36:55,369000,44.990
2024/06/18 14:36:55,379000,44.980
2024/06/18 14:36:55,389000,44.980
2024/06/18 14:36:55,399000,44.960
2024/06/18 14:36:55,409000,44.960
2024/06/18 14:36:55,419000,44.980
2024/06/18 14:36:55,429000,44.960
2024/06/18 14:36:55,439000,44.980
2024/06/18 14:36:55,449000,44.960
2024/06/18 14:36:55,459000,44.960
2024/06/18 14:36:55,469000,44.980
2024/06/18 14:36:55,479000,44.980
2024/06/18 14:36:55,489000,44.980
2024/06/18 14:36:55,499000,44.980
2024/06/18 14:36:55,509000,44.980
2024/06/18 14:36:55,519000,44.960
2024/06/18 14:36:55,529000,44.980
2024/06/18 14:36:55,539000,44.960
2024/06/18 14:36:55,549000,44.960
2024/06/18 14:36:55,559000,44.980
2024/06/18 14:36:55,569000,44.970
2024/06/18 14:36:55,579000,44.960
2024/06/18 14:36:55,589000,44.980
2024/06/18 14:36:55,599000,44.980
2024/06/18 14:36:55,609000,44.960
2024/06/18 14:36:55,619000,44.960
2024/06/18 14:36:55,629000,44.980
2024/06/18 14:36:55,639000,45.000
2024/06/18 14:36:55,649000,44.980
2024/06/18 14:36:55,659000,44.990
2024/06/18 14:36:55,669000,44.990
2024/06/18 14:36:55,679000,44.980
2024/06/18 14:36:55,689000,44.980
2024/06/18 14:36:55,699000,44.990
2024/06/18 14:36:55,709000,44.970
2024/06/18 14:36:55,719000,44.960
2024/06/18 14:36:55,729000,44.960
2024/06/18 14:36:55,739000,44.970
2024/06/18 14:36:55,749000,44.960
2024/06/18 14:36:55,759000,44.960
2024/06/18 14:36:55,769000,44.970
2024/06/18 14:36:55,779000,44.980
2024/06/18 14:36:55,789000,44.970
2024/06/18 14:36:55,799000,44.960
2024/06/18 14:36:55,809000,44.980
2024/06/18 14:36:55,819000,44.960
2024/06/18 14:36:55,829000,44.980
2024/06/18 14:36:55,839000,44.960
2024/06/18 14:36:55,849000,44.980
2024/06/18 14:36:55,859000,44.980
2024/06/18 14:36:55,869000,44.980
2024/06/18 14:36:55,879000,44.990
2024/06/18 14:36:55,889000,44.960
2024/06/18 14:36:55,899000,44.990
2024/06/18 14:36:55,909000,44.960
2024/06/18 14:36:55,919000,44.970
2024/06/18 14:36:55,929000,44.960
2024/06/18 14:36:55,939000,45.000
2024/06/18 14:36:55,949000,44.970
2024/06/18 14:36:55,959000,44.950
2024/06/18 14:36:55,969000,44.970
2024/06/18 14:36:55,979000,44.960
2024/06/18 14:36:55,989000,44.960
2024/06/18 14:36:55,999000,44.970
2024/06/18 14:36:56,009000,44.970
2024/06/18 14:36:56,019000,44.970
2024/06/18 14:36:56,029000,44.980
2024/06/18 14:36:56,039000,44.970
2024/06/18 14:36:56,049000,44.960
2024/06/18 14:36:56,059000,44.980
2024/06/18 14:36:56,069000,44.960
2024/06/18 14:36:56,079000,44.960
2024/06/18 14:36:56,089000,44.970
2024/06/18 14:36:56,099000,44.970
2024/06/18 14:36:56,109000,44.990
2024/06/18 14:36:56,119000,44.960
2024/06/18 14:36:56,129000,44.980
2024/06/18 14:36:56,139000,44.980
2024/06/18 14:36:56,149000,44.980
2024/06/18 14:36:56,159000,44.980
2024/06/18 14:36:56,169000,44.990
2024/06/18 14:36:56,179000,44.960
2024/06/18 14:36:56,189000,44.990
2024/06/18 14:36:56,199000,44.970
2024/06/18 14:36:56,209000,44.980
2024/06/18 14:36:56,219000,44.960
2024/06/18 14:36:56,229000,44.960
2024/06/18 14:36:56,239000,44.980
2024/06/18 14:36:56,249000,44.980
2024/06/18 14:36:56,259000,44.970
2024/06/18 14:36:56,269000,44.980
2024/06/18 14:36:56,279000,44.980
2024/06/18 14:36:56,289000,44.980
2024/06/18 14:36:56,299000,44.980
2024/06/18 14:36:56,309000,44.970
2024/06/18 14:36:56,319000,44.960
2024/06/18 14:36:56,329000,44.980
2024/06/18 14:36:56,339000,44.970
2024/06/18 14:36:56,349000,44.970
2024/06/18 14:36:56,359000,44.980
2024/06/18 14:36:56,369000,44.970
2024/06/18 14:36:56,379000,45.000
2024/06/18 14:36:56,389000,44.980
2024/06/18 14:36:56,399000,44.960
2024/06/18 14:36:56,409000,44.980
2024/06/18 14:36:56,419000,44.960
2024/06/18 14:36:56,429000,44.970
2024/06/18 14:36:56,439000,45.000
2024/06/18 14:36:56,449000,44.980
2024/06/18 14:36:56,459000,44.960
2024/06/18 14:36:56,469000,44.970
2024/06/18 14:36:56,479000,44.980
2024/06/18 14:36:56,489000,44.960
2024/06/18 14:36:56,499000,45.000
2024/06/18 14:36:56,509000,44.970
2024/06/18 14:36:56,519000,44.970
2024/06/18 14:36:56,529000,44.960
2024/06/18 14:36:56,539000,44.980
2024/06/18 14:36:56,549000,44.970
2024/06/18 14:36:56,559000,44.980
2024/06/18 14:36:56,569000,44.990
2024/06/18 14:36:56,579000,44.970
2024/06/18 14:36:56,589000,44.980
2024/06/18 14:36:56,599000,44.970
2024/06/18 14:36:56,609000,44.990
2024/06/18 14:36:56,619000,45.000
2024/06/18 14:36:56,629000,44.980
2024/06/18 14:36:56,639000,44.960
2024/06/18 14:36:56,649000,44.960
2024/06/18 14:36:56,659000,44.980
2024/06/18 14:36:56,669000,44.960
2024/06/18 14:36:56,679000,44.970
2024/06/18 14:36:56,689000,44.990
2024/06/18 14:36:56,699000,44.960
2024/06/18 14:36:56,709000,44.970
2024/06/18 14:36:56,719000,44.960
2024/06/18 14:36:56,729000,44.980
2024/06/18 14:36:56,739000,44.960
2024/06/18 14:36:56,749000,44.980
2024/06/18 14:36:56,759000,44.970
2024/06/18 14:36:56,769000,44.980
2024/06/18 14:36:56,779000,44.980
2024/06/18 14:36:56,789000,44.970
2024/06/18 14:36:56,799000,44.990
2024/06/18 14:36:56,809000,44.980
2024/06/18 14:36:56,819000,44.990
2024/06/18 14:36:56,829000,44.960
2024/06/18 14:36:56,839000,44.960
2024/06/18 14:36:56,849000,44.970
2024/06/18 14:36:56,859000,44.970
2024/06/18 14:36:56,869000,44.960
2024/06/18 14:36:56,879000,44.980
2024/06/18 14:36:56,889000,44.970
2024/06/18 14:36:56,899000,44.970
2024/06/18 14:36:56,909000,44.960
2024/06/18 14:36:56,919000,44.980
2024/06/18 14:36:56,929000,44.970
2024/06/18 14:36:56,939000,45.000
2024/06/18 14:36:56,949000,44.980
2024/06/18 14:36:56,959000,44.980
2024/06/18 14:36:56,969000,44.990
2024/06/18 14:36:56,979000,44.960
2024/06/18 14:36:56,989000,44.980
2024/06/18 14:36:56,999000,44.990
2024/06/18 14:36:57,009000,44.980
2024/06/18 14:36:57,019000,44.980
2024/06/18 14:36:57,029000,45.000
2024/06/18 14:36:57,039000,44.980
2024/06/18 14:36:57,049000,44.980
2024/06/18 14:36:57,059000,44.960
2024/06/18 14:36:57,069000,44.970
2024/06/18 14:36:57,079000,45.000
2024/06/18 14:36:57,089000,44.980
2024/06/18 14:36:57,099000,44.960
2024/06/18 14:36:57,109000,45.000
2024/06/18 14:36:57,119000,44.960
2024/06/18 14:36:57,129000,44.940
2024/06/18 14:36:57,139000,44.980
2024/06/18 14:36:57,149000,44.980
2024/06/18 14:36:57,159000,44.960
2024/06/18 14:36:57,169000,44.970
2024/06/18 14:36:57,179000,44.980
2024/06/18 14:36:57,189000,44.970
2024/06/18 14:36:57,199000,44.980
2024/06/18 14:36:57,209000,44.960
2024/06/18 14:36:57,219000,44.960
2024/06/18 14:36:57,229000,44.960
2024/06/18 14:36:57,239000,44.970
2024/06/18 14:36:57,249000,44.990
2024/06/18 14:36:57,259000,44.970
2024/06/18 14:36:57,269000,44.980
2024/06/18 14:36:57,279000,44.970
2024/06/18 14:36:57,289000,44.970
2024/06/18 14:36:57,299000,44.970
2024/06/18 14:36:57,309000,44.990
2024/06/18 14:36:57,319000,44.980
2024/06/18 14:36:57,329000,44.970
2024/06/18 14:36:57,339000,44.980
2024/06/18 14:36:57,349000,44.980
2024/06/18 14:36:57,359000,44.980
2024/06/18 14:36:57,369000,44.980
2024/06/18 14:36:57,379000,44.980
2024/06/18 14:36:57,389000,44.970
2024/06/18 14:36:57,399000,44.980
2024/06/18 14:36:57,409000,44.980
2024/06/18 14:36:57,419000,44.960
2024/06/18 14:36:57,429000,44.990
2024/06/18 14:36:57,439000,44.970
2024/06/18 14:36:57,449000,44.960
2024/06/18 14:36:57,459000,44.970
2024/06/18 14:36:57,469000,44.980
2024/06/18 14:36:57,479000,44.960
2024/06/18 14:36:57,489000,44.980
2024/06/18 14:36:57,499000,44.970
2024/06/18 14:36:57,509000,44.960
2024/06/18 14:36:57,519000,44.960
2024/06/18 14:36:57,529000,44.990
2024/06/18 14:36:57,539000,44.950
2024/06/18 14:36:57,549000,44.970
2024/06/18 14:36:57,559000,44.980
2024/06/18 14:36:57,569000,44.970
2024/06/18 14:36:57,579000,44.970
2024/06/18 14:36:57,589000,44.980
2024/06/18 14:36:57,599000,44.960
2024/06/18 14:36:57,609000,44.990
2024/06/18 14:36:57,619000,45.000
2024/06/18 14:36:57,629000,44.960
2024/06/18 14:36:57,639000,44.990
2024/06/18 14:36:57,649000,44.970
2024/06/18 14:36:57,659000,44.980
2024/06/18 14:36:57,669000,44.960
2024/06/18 14:36:57,679000,44.980
2024/06/18 14:36:57,689000,44.970
2024/06/18 14:36:57,699000,44.960
2024/06/18 14:36:57,709000,44.970
2024/06/18 14:36:57,719000,44.950
2024/06/18 14:36:57,729000,44.960
2024/06/18 14:36:57,739000,44.980
2024/06/18 14:36:57,749000,44.970
2024/06/18 14:36:57,759000,44.970
2024/06/18 14:36:57,769000,44.980
2024/06/18 14:36:57,779000,44.990
2024/06/18 14:36:57,789000,44.970
2024/06/18 14:36:57,799000,45.000
2024/06/18 14:36:57,809000,44.960
2024/06/18 14:36:57,819000,44.970
2024/06/18 14:36:57,829000,44.970
2024/06/18 14:36:57,839000,44.970
2024/06/18 14:36:57,849000,44.980
2024/06/18 14:36:57,859000,44.970
2024/06/18 14:36:57,869000,44.960
2024/06/18 14:36:57,879000,44.980
2024/06/18 14:36:57,889000,44.980
2024/06/18 14:36:57,899000,44.970
2024/06/18 14:36:57,909000,44.970
2024/06/18 14:36:57,919000,44.960
2024/06/18 14:36:57,929000,44.970
2024/06/18 14:36:57,939000,44.980
2024/06/18 14:36:57,949000,44.970
2024/06/18 14:36:57,959000,44.970
2024/06/18 14:36:57,969000,44.960
2024/06/18 14:36:57,979000,44.970
2024/06/18 14:36:57,989000,44.960
2024/06/18 14:36:57,999000,44.980
2024/06/18 14:36:58,009000,44.960
2024/06/18 14:36:58,019000,44.980
2024/06/18 14:36:58,029000,44.970
2024/06/18 14:36:58,039000,44.940
2024/06/18 14:36:58,049000,44.980
2024/06/18 14:36:58,059000,44.970
2024/06/18 14:36:58,069000,44.970
2024/06/18 14:36:58,079000,44.970
2024/06/18 14:36:58,089000,44.980
2024/06/18 14:36:58,099000,44.960
2024/06/18 14:36:58,109000,44.980
2024/06/18 14:36:58,119000,44.980
2024/06/18 14:36:58,129000,44.980
2024/06/18 14:36:58,139000,44.970
2024/06/18 14:36:58,149000,44.980
2024/06/18 14:36:58,159000,44.960
2024/06/18 14:36:58,169000,44.990
2024/06/18 14:36:58,179000,44.980
2024/06/18 14:36:58,189000,44.980
2024/06/18 14:36:58,199000,44.960
2024/06/18 14:36:58,209000,44.990
2024/06/18 14:36:58,219000,44.980
2024/06/18 14:36:58,229000,44.980
2024/06/18 14:36:58,239000,44.980
2024/06/18 14:36:58,249000,44.980
2024/06/18 14:36:58,259000,44.990
2024/06/18 14:36:58,269000,44.970
2024/06/18 14:36:58,279000,44.990
2024/06/18 14:36:58,289000,44.980
2024/06/18 14:36:58,299000,44.970
2024/06/18 14:36:58,309000,44.970
2024/06/18 14:36:58,319000,44.990
2024/06/18 14:36:58,329000,44.960
2024/06/18 14:36:58,339000,44.990
2024/06/18 14:36:58,349000,44.960
2024/06/18 14:36:58,359000,44.970
2024/06/18 14:36:58,369000,44.980
2024/06/18 14:36:58,379000,44.970
2024/06/18 14:36:58,389000,44.980
2024/06/18 14:36:58,399000,44.960
2024/06/18 14:36:58,409000,44.990
2024/06/18 14:36:58,419000,44.960
2024/06/18 14:36:58,429000,44.960
2024/06/18 14:36:58,439000,44.970
2024/06/18 14:36:58,449000,44.970
2024/06/18 14:36:58,459000,44.980
2024/06/18 14:36:58,469000,44.980
2024/06/18 14:36:58,479000,44.980
2024/06/18 14:36:58,489000,44.980
2024/06/18 14:36:58,499000,45.000
2024/06/18 14:36:58,509000,44.960
2024/06/18 14:36:58,519000,44.980
2024/06/18 14:36:58,529000,44.970
2024/06/18 14:36:58,539000,44.970
2024/06/18 14:36:58,549000,44.990
2024/06/18 14:36:58,559000,44.980
2024/06/18 14:36:58,569000,44.970
2024/06/18 14:36:58,579000,44.960
2024/06/18 14:36:58,589000,44.970
2024/06/18 14:36:58,599000,44.980
2024/06/18 14:36:58,609000,44.970
2024/06/18 14:36:58,619000,44.970
2024/06/18 14:36:58,629000,44.960
2024/06/18 14:36:58,639000,44.980
2024/06/18 14:36:58,649000,45.000
2024/06/18 14:36:58,659000,44.960
2024/06/18 14:36:58,669000,44.960
2024/06/18 14:36:58,679000,44.990
2024/06/18 14:36:58,689000,44.970
2024/06/18 14:36:58,699000,44.950
2024/06/18 14:36:58,709000,44.970
2024/06/18 14:36:58,719000,44.970
2024/06/18 14:36:58,729000,44.970
2024/06/18 14:36:58,739000,44.970
2024/06/18 14:36:58,749000,44.960
2024/06/18 14:36:58,759000,44.980
2024/06/18 14:36:58,769000,44.980
2024/06/18 14:36:58,779000,44.970
2024/06/18 14:36:58,789000,44.980
2024/06/18 14:36:58,799000,44.980
2024/06/18 14:36:58,809000,44.970
2024/06/18 14:36:58,819000,44.940
2024/06/18 14:36:58,829000,44.960
2024/06/18 14:36:58,839000,44.970
2024/06/18 14:36:58,849000,44.950
2024/06/18 14:36:58,859000,44.960
2024/06/18 14:36:58,869000,44.980
2024/06/18 14:36:58,879000,44.960
2024/06/18 14:36:58,889000,44.960
2024/06/18 14:36:58,899000,44.980
2024/06/18 14:36:58,909000,44.960
2024/06/18 14:36:58,919000,44.980
2024/06/18 14:36:58,929000,44.980
2024/06/18 14:36:58,939000,44.970
2024/06/18 14:36:58,949000,44.980
2024/06/18 14:36:58,959000,44.980
2024/06/18 14:36:58,969000,44.990
2024/06/18 14:36:58,979000,44.990
2024/06/18 14:36:58,989000,44.970
2024/06/18 14:36:58,999000,44.980
2024/06/18 14:36:59,009000,44.960
2024/06/18 14:36:59,019000,44.980
2024/06/18 14:36:59,029000,44.960
2024/06/18 14:36:59,039000,44.980
2024/06/18 14:36:59,049000,44.980
2024/06/18 14:36:59,059000,44.970
2024/06/18 14:36:59,069000,44.970
2024/06/18 14:36:59,079000,44.960
2024/06/18 14:36:59,089000,44.970
2024/06/18 14:36:59,099000,44.980
2024/06/18 14:36:59,109000,44.980
2024/06/18 14:36:59,119000,44.960
2024/06/18 14:36:59,129000,44.990
2024/06/18 14:36:59,139000,44.980
2024/06/18 14:36:59,149000,44.960
2024/06/18 14:36:59,159000,44.970
2024/06/18 14:36:59,169000,44.970
2024/06/18 14:36:59,179000,44.980
2024/06/18 14:36:59,189000,44.980
2024/06/18 14:36:59,199000,44.980
2024/06/18 14:36:59,209000,44.980
2024/06/18 14:36:59,219000,44.980
2024/06/18 14:36:59,229000,44.970
2024/06/18 14:36:59,239000,44.970
2024/06/18 14:36:59,249000,44.960
2024/06/18 14:36:59,259000,44.970
2024/06/18 14:36:59,269000,44.970
2024/06/18 14:36:59,279000,44.960
2024/06/18 14:36:59,289000,44.980
2024/06/18 14:36:59,299000,44.980
2024/06/18 14:36:59,309000,44.960
2024/06/18 14:36:59,319000,44.960
2024/06/18 14:36:59,329000,44.970
2024/06/18 14:36:59,339000,44.960
2024/06/18 14:36:59,349000,44.980
2024/06/18 14:36:59,359000,44.970
2024/06/18 14:36:59,369000,44.970
2024/06/18 14:36:59,379000,44.980
2024/06/18 14:36:59,389000,44.960
2024/06/18 14:36:59,399000,44.960
2024/06/18 14:36:59,409000,44.980
2024/06/18 14:36:59,419000,44.960
2024/06/18 14:36:59,429000,44.970
2024/06/18 14:36:59,439000,44.990
2024/06/18 14:36:59,449000,44.960
2024/06/18 14:36:59,459000,44.980
2024/06/18 14:36:59,469000,44.980
2024/06/18 14:36:59,479000,44.960
2024/06/18 14:36:59,489000,44.970
2024/06/18 14:36:59,499000,44.980
2024/06/18 14:36:59,509000,44.970
2024/06/18 14:36:59,519000,44.970
2024/06/18 14:36:59,529000,44.960
2024/06/18 14:36:59,539000,44.980
2024/06/18 14:36:59,549000,44.970
2024/06/18 14:36:59,559000,44.980
2024/06/18 14:36:59,569000,44.970
2024/06/18 14:36:59,579000,44.970
2024/06/18 14:36:59,589000,44.960
2024/06/18 14:36:59,599000,44.980
2024/06/18 14:36:59,609000,44.960
2024/06/18 14:36:59,619000,44.970
2024/06/18 14:36:59,629000,44.970
2024/06/18 14:36:59,639000,44.960
2024/06/18 14:36:59,649000,44.960
2024/06/18 14:36:59,659000,44.980
2024/06/18 14:36:59,669000,44.970
2024/06/18 14:36:59,679000,44.940
2024/06/18 14:36:59,689000,44.980
2024/06/18 14:36:59,699000,44.990
2024/06/18 14:36:59,709000,44.970
2024/06/18 14:36:59,719000,44.960
2024/06/18 14:36:59,729000,44.980
2024/06/18 14:36:59,739000,44.970
2024/06/18 14:36:59,749000,44.980
2024/06/18 14:36:59,759000,44.970
2024/06/18 14:36:59,769000,44.990
2024/06/18 14:36:59,779000,44.960
2024/06/18 14:36:59,789000,44.970
2024/06/18 14:36:59,799000,44.980
2024/06/18 14:36:59,809000,44.960
2024/06/18 14:36:59,819000,44.970
2024/06/18 14:36:59,829000,44.970
2024/06/18 14:36:59,839000,44.970
2024/06/18 14:36:59,849000,44.960
2024/06/18 14:36:59,859000,44.980
2024/06/18 14:36:59,869000,44.980
2024/06/18 14:36:59,879000,44.960
2024/06/18 14:36:59,889000,44.990
2024/06/18 14:36:59,899000,44.980
2024/06/18 14:36:59,909000,44.970
2024/06/18 14:36:59,919000,44.980
2024/06/18 14:36:59,929000,44.950
2024/06/18 14:36:59,939000,44.980
2024/06/18 14:36:59,949000,44.970
2024/06/18 14:36:59,959000,44.980
2024/06/18 14:36:59,969000,44.960
2024/06/18 14:36:59,979000,44.980
2024/06/18 14:36:59,989000,44.990
2024/06/18 14:36:59,999000,44.940
2024/06/18 14:37:00,009000,44.970
2024/06/18 14:37:00,019000,44.970
2024/06/18 14:37:00,029000,44.970
2024/06/18 14:37:00,039000,44.980
2024/06/18 14:37:00,049000,44.970
2024/06/18 14:37:00,059000,44.970
2024/06/18 14:37:00,069000,44.950
2024/06/18 14:37:00,079000,44.980
2024/06/18 14:37:00,089000,44.960
2024/06/18 14:37:00,099000,44.970
2024/06/18 14:37:00,109000,44.980
2024/06/18 14:37:00,119000,44.960
2024/06/18 14:37:00,129000,44.970
2024/06/18 14:37:00,139000,44.960
2024/06/18 14:37:00,149000,44.980
2024/06/18 14:37:00,159000,44.950
2024/06/18 14:37:00,169000,44.970
2024/06/18 14:37:00,179000,44.960
2024/06/18 14:37:00,189000,44.960
2024/06/18 14:37:00,199000,44.970
2024/06/18 14:37:00,209000,44.960
2024/06/18 14:37:00,219000,44.960
2024/06/18 14:37:00,229000,44.970
2024/06/18 14:37:00,239000,44.970
2024/06/18 14:37:00,249000,44.950
2024/06/18 14:37:00,259000,44.980
2024/06/18 14:37:00,269000,44.960
2024/06/18 14:37:00,279000,44.980
2024/06/18 14:37:00,289000,44.990
2024/06/18 14:37:00,299000,44.980
2024/06/18 14:37:00,309000,44.980
2024/06/18 14:37:00,319000,45.000
2024/06/18 14:37:00,329000,44.990
2024/06/18 14:37:00,339000,44.980
2024/06/18 14:37:00,349000,44.980
2024/06/18 14:37:00,359000,44.960
2024/06/18 14:37:00,369000,44.990
2024/06/18 14:37:00,379000,44.980
2024/06/18 14:37:00,389000,44.980
2024/06/18 14:37:00,399000,44.980
2024/06/18 14:37:00,409000,44.970
2024/06/18 14:37:00,419000,44.970
2024/06/18 14:37:00,429000,44.970
2024/06/18 14:37:00,439000,44.980
2024/06/18 14:37:00,449000,44.960
2024/06/18 14:37:00,459000,44.960
2024/06/18 14:37:00,469000,44.980
2024/06/18 14:37:00,479000,44.980
2024/06/18 14:37:00,489000,44.970
2024/06/18 14:37:00,499000,44.960
2024/06/18 14:37:00,509000,44.980
2024/06/18 14:37:00,519000,44.970
2024/06/18 14:37:00,529000,44.980
2024/06/18 14:37:00,539000,44.980
2024/06/18 14:37:00,549000,44.970
2024/06/18 14:37:00,559000,44.980
2024/06/18 14:37:00,569000,44.970
2024/06/18 14:37:00,579000,44.960
2024/06/18 14:37:00,589000,44.980
2024/06/18 14:37:00,599000,44.980
2024/06/18 14:37:00,609000,44.970
2024/06/18 14:37:00,619000,44.970
2024/06/18 14:37:00,629000,44.980
2024/06/18 14:37:00,639000,44.980
2024/06/18 14:37:00,649000,44.980
2024/06/18 14:37:00,659000,44.970
2024/06/18 14:37:00,669000,44.970
2024/06/18 14:37:00,679000,44.960
2024/06/18 14:37:00,689000,44.990
2024/06/18 14:37:00,699000,44.970
2024/06/18 14:37:00,709000,44.960
2024/06/18 14:37:00,719000,44.980
2024/06/18 14:37:00,729000,44.960
2024/06/18 14:37:00,739000,44.960
2024/06/18 14:37:00,749000,44.960
2024/06/18 14:37:00,759000,44.960
2024/06/18 14:37:00,769000,44.980
2024/06/18 14:37:00,779000,44.980
2024/06/18 14:37:00,789000,44.970
2024/06/18 14:37:00,799000,44.980
2024/06/18 14:37:00,809000,44.970
2024/06/18 14:37:00,819000,44.990
2024/06/18 14:37:00,829000,44.970
2024/06/18 14:37:00,839000,44.970
2024/06/18 14:37:00,849000,44.990
2024/06/18 14:37:00,859000,44.970
2024/06/18 14:37:00,869000,44.970
2024/06/18 14:37:00,879000,44.970
2024/06/18 14:37:00,889000,44.980
2024/06/18 14:37:00,899000,44.960
2024/06/18 14:37:00,909000,44.960
2024/06/18 14:37:00,919000,44.980
2024/06/18 14:37:00,929000,44.980
2024/06/18 14:37:00,939000,44.980
2024/06/18 14:37:00,949000,44.960
2024/06/18 14:37:00,959000,44.970
2024/06/18 14:37:00,969000,44.970
2024/06/18 14:37:00,979000,44.980
2024/06/18 14:37:00,989000,44.970
2024/06/18 14:37:00,999000,44.980
2024/06/18 14:37:01,009000,44.970
2024/06/18 14:37:01,019000,44.960
2024/06/18 14:37:01,029000,44.960
2024/06/18 14:37:01,039000,44.960
2024/06/18 14:37:01,049000,44.940
2024/06/18 14:37:01,059000,44.970
2024/06/18 14:37:01,069000,44.970
2024/06/18 14:37:01,079000,44.980
2024/06/18 14:37:01,089000,44.980
2024/06/18 14:37:01,099000,44.960
2024/06/18 14:37:01,109000,45.000
2024/06/18 14:37:01,119000,44.960
2024/06/18 14:37:01,129000,44.960
2024/06/18 14:37:01,139000,44.980
2024/06/18 14:37:01,149000,44.980
2024/06/18 14:37:01,159000,44.980
2024/06/18 14:37:01,169000,44.980
2024/06/18 14:37:01,179000,44.960
2024/06/18 14:37:01,189000,44.970
2024/06/18 14:37:01,199000,44.970
2024/06/18 14:37:01,209000,44.940
2024/06/18 14:37:01,219000,44.980
2024/06/18 14:37:01,229000,44.990
2024/06/18 14:37:01,239000,44.980
2024/06/18 14:37:01,249000,44.960
2024/06/18 14:37:01,259000,44.960
2024/06/18 14:37:01,269000,44.980
2024/06/18 14:37:01,279000,44.980
2024/06/18 14:37:01,289000,44.980
2024/06/18 14:37:01,299000,44.970
2024/06/18 14:37:01,309000,44.970
2024/06/18 14:37:01,319000,44.980
2024/06/18 14:37:01,329000,44.980
2024/06/18 14:37:01,339000,44.970
2024/06/18 14:37:01,349000,44.960
2024/06/18 14:37:01,359000,44.960
2024/06/18 14:37:01,369000,44.970
2024/06/18 14:37:01,379000,44.990
2024/06/18 14:37:01,389000,44.980
2024/06/18 14:37:01,399000,44.940
2024/06/18 14:37:01,409000,44.970
2024/06/18 14:37:01,419000,44.980
2024/06/18 14:37:01,429000,44.960
2024/06/18 14:37:01,439000,44.940
2024/06/18 14:37:01,449000,44.980
2024/06/18 14:37:01,459000,44.980
2024/06/18 14:37:01,469000,44.970
2024/06/18 14:37:01,479000,44.970
2024/06/18 14:37:01,489000,44.980
2024/06/18 14:37:01,499000,44.980
2024/06/18 14:37:01,509000,44.960
2024/06/18 14:37:01,519000,44.970
2024/06/18 14:37:01,529000,44.970
2024/06/18 14:37:01,539000,44.990
2024/06/18 14:37:01,549000,44.980
2024/06/18 14:37:01,559000,44.980
2024/06/18 14:37:01,569000,44.970
2024/06/18 14:37:01,579000,45.000
2024/06/18 14:37:01,589000,44.980
2024/06/18 14:37:01,599000,44.970
2024/06/18 14:37:01,609000,44.940
2024/06/18 14:37:01,619000,44.990
2024/06/18 14:37:01,629000,44.980
2024/06/18 14:37:01,639000,44.980
2024/06/18 14:37:01,649000,44.970
2024/06/18 14:37:01,659000,44.990
2024/06/18 14:37:01,669000,44.970
2024/06/18 14:37:01,679000,44.960
2024/06/18 14:37:01,689000,44.960
2024/06/18 14:37:01,699000,44.970
2024/06/18 14:37:01,709000,44.960
2024/06/18 14:37:01,719000,44.970
2024/06/18 14:37:01,729000,44.980
2024/06/18 14:37:01,739000,44.970
2024/06/18 14:37:01,749000,44.950
2024/06/18 14:37:01,759000,44.960
2024/06/18 14:37:01,769000,44.980
2024/06/18 14:37:01,779000,44.970
2024/06/18 14:37:01,789000,44.990
2024/06/18 14:37:01,799000,44.960
2024/06/18 14:37:01,809000,44.960
2024/06/18 14:37:01,819000,44.970
2024/06/18 14:37:01,829000,44.960
2024/06/18 14:37:01,839000,44.980
2024/06/18 14:37:01,849000,44.980
2024/06/18 14:37:01,859000,44.980
2024/06/18 14:37:01,869000,44.980
2024/06/18 14:37:01,879000,44.970
2024/06/18 14:37:01,889000,44.960
2024/06/18 14:37:01,899000,44.970
2024/06/18 14:37:01,909000,44.960
2024/06/18 14:37:01,919000,44.980
2024/06/18 14:37:01,929000,44.970
2024/06/18 14:37:01,939000,44.960
2024/06/18 14:37:01,949000,44.960
2024/06/18 14:37:01,959000,44.980
2024/06/18 14:37:01,969000,44.960
2024/06/18 14:37:01,979000,44.970
2024/06/18 14:37:01,989000,44.970
2024/06/18 14:37:01,999000,44.970
2024/06/18 14:37:02,009000,44.960
2024/06/18 14:37:02,019000,44.980
2024/06/18 14:37:02,029000,44.940
2024/06/18 14:37:02,039000,44.960
2024/06/18 14:37:02,049000,45.000
2024/06/18 14:37:02,059000,44.970
2024/06/18 14:37:02,069000,44.960
2024/06/18 14:37:02,079000,44.980
2024/06/18 14:37:02,089000,44.980
2024/06/18 14:37:02,099000,44.980
2024/06/18 14:37:02,109000,44.980
2024/06/18 14:37:02,119000,44.980
2024/06/18 14:37:02,129000,44.950
2024/06/18 14:37:02,139000,44.970
2024/06/18 14:37:02,149000,44.980
2024/06/18 14:37:02,159000,44.970
2024/06/18 14:37:02,169000,44.970
2024/06/18 14:37:02,179000,44.970
2024/06/18 14:37:02,189000,44.970
2024/06/18 14:37:02,199000,44.970
2024/06/18 14:37:02,209000,44.980
2024/06/18 14:37:02,219000,44.970
2024/06/18 14:37:02,229000,44.990
2024/06/18 14:37:02,239000,44.980
2024/06/18 14:37:02,249000,44.970
2024/06/18 14:37:02,259000,44.970
2024/06/18 14:37:02,269000,44.970
2024/06/18 14:37:02,279000,44.960
2024/06/18 14:37:02,289000,44.980
2024/06/18 14:37:02,299000,44.980
2024/06/18 14:37:02,309000,44.980
2024/06/18 14:37:02,319000,44.970
2024/06/18 14:37:02,329000,44.960
2024/06/18 14:37:02,339000,45.000
2024/06/18 14:37:02,349000,44.960
2024/06/18 14:37:02,359000,44.960
2024/06/18 14:37:02,369000,44.990
2024/06/18 14:37:02,379000,44.950
2024/06/18 14:37:02,389000,44.960
2024/06/18 14:37:02,399000,44.970
2024/06/18 14:37:02,409000,44.960
2024/06/18 14:37:02,419000,44.970
2024/06/18 14:37:02,429000,44.970
2024/06/18 14:37:02,439000,44.940
2024/06/18 14:37:02,449000,44.940
2024/06/18 14:37:02,459000,44.960
2024/06/18 14:37:02,469000,44.970
2024/06/18 14:37:02,479000,44.980
2024/06/18 14:37:02,489000,44.970
2024/06/18 14:37:02,499000,44.980
2024/06/18 14:37:02,509000,44.980
2024/06/18 14:37:02,519000,44.970
2024/06/18 14:37:02,529000,44.990
2024/06/18 14:37:02,539000,44.990
2024/06/18 14:37:02,549000,45.000
2024/06/18 14:37:02,559000,44.980
2024/06/18 14:37:02,569000,44.990
2024/06/18 14:37:02,579000,44.960
2024/06/18 14:37:02,589000,44.950
2024/06/18 14:37:02,599000,44.960
2024/06/18 14:37:02,609000,44.980
2024/06/18 14:37:02,619000,44.970
2024/06/18 14:37:02,629000,44.960
2024/06/18 14:37:02,639000,44.970
2024/06/18 14:37:02,649000,44.970
2024/06/18 14:37:02,659000,44.980
2024/06/18 14:37:02,669000,44.970
2024/06/18 14:37:02,679000,44.980
2024/06/18 14:37:02,689000,45.000
2024/06/18 14:37:02,699000,44.960
2024/06/18 14:37:02,709000,44.980
2024/06/18 14:37:02,719000,44.980
2024/06/18 14:37:02,729000,44.970
2024/06/18 14:37:02,739000,44.980
2024/06/18 14:37:02,749000,44.970
2024/06/18 14:37:02,759000,44.960
2024/06/18 14:37:02,769000,44.980
2024/06/18 14:37:02,779000,44.970
2024/06/18 14:37:02,789000,44.980
2024/06/18 14:37:02,799000,45.000
2024/06/18 14:37:02,809000,44.980
2024/06/18 14:37:02,819000,44.980
2024/06/18 14:37:02,829000,44.980
2024/06/18 14:37:02,839000,44.990
2024/06/18 14:37:02,849000,44.970
2024/06/18 14:37:02,859000,44.950
2024/06/18 14:37:02,869000,44.990
2024/06/18 14:37:02,879000,44.990
2024/06/18 14:37:02,889000,44.980
2024/06/18 14:37:02,899000,44.960
2024/06/18 14:37:02,909000,44.980
2024/06/18 14:37:02,919000,44.960
2024/06/18 14:37:02,929000,44.990
2024/06/18 14:37:02,939000,44.990
2024/06/18 14:37:02,949000,44.960
2024/06/18 14:37:02,959000,44.960
2024/06/18 14:37:02,969000,44.970
2024/06/18 14:37:02,979000,44.980
2024/06/18 14:37:02,989000,44.960
2024/06/18 14:37:02,999000,44.970
2024/06/18 14:37:03,009000,44.960
2024/06/18 14:37:03,019000,44.970
2024/06/18 14:37:03,029000,44.950
2024/06/18 14:37:03,039000,44.970
2024/06/18 14:37:03,049000,44.960
2024/06/18 14:37:03,059000,44.980
2024/06/18 14:37:03,069000,44.980
2024/06/18 14:37:03,079000,44.960
2024/06/18 14:37:03,089000,44.970
2024/06/18 14:37:03,099000,44.980
2024/06/18 14:37:03,109000,44.960
2024/06/18 14:37:03,119000,44.970
2024/06/18 14:37:03,129000,44.960
2024/06/18 14:37:03,139000,44.960
2024/06/18 14:37:03,149000,44.980
2024/06/18 14:37:03,159000,44.980
2024/06/18 14:37:03,169000,44.990
2024/06/18 14:37:03,179000,44.980
2024/06/18 14:37:03,189000,44.960
2024/06/18 14:37:03,199000,44.980
2024/06/18 14:37:03,209000,44.970
2024/06/18 14:37:03,219000,44.970
2024/06/18 14:37:03,229000,44.970
2024/06/18 14:37:03,239000,44.970
2024/06/18 14:37:03,249000,44.970
2024/06/18 14:37:03,259000,44.960
2024/06/18 14:37:03,269000,44.970
2024/06/18 14:37:03,279000,44.970
2024/06/18 14:37:03,289000,44.960
2024/06/18 14:37:03,299000,44.960
2024/06/18 14:37:03,309000,44.980
2024/06/18 14:37:03,319000,44.980
2024/06/18 14:37:03,329000,44.960
2024/06/18 14:37:03,339000,44.970
2024/06/18 14:37:03,349000,44.980
2024/06/18 14:37:03,359000,44.960
2024/06/18 14:37:03,369000,44.990
2024/06/18 14:37:03,379000,44.970
2024/06/18 14:37:03,389000,44.980
2024/06/18 14:37:03,399000,44.980
2024/06/18 14:37:03,409000,44.960
2024/06/18 14:37:03,419000,44.950
2024/06/18 14:37:03,429000,44.990
2024/06/18 14:37:03,439000,44.970
2024/06/18 14:37:03,449000,44.950
2024/06/18 14:37:03,459000,44.980
2024/06/18 14:37:03,469000,45.000
2024/06/18 14:37:03,479000,45.000
2024/06/18 14:37:03,489000,44.970
2024/06/18 14:37:03,499000,44.970
2024/06/18 14:37:03,509000,44.970
2024/06/18 14:37:03,519000,44.960
2024/06/18 14:37:03,529000,44.980
2024/06/18 14:37:03,539000,44.960
2024/06/18 14:37:03,549000,44.940
2024/06/18 14:37:03,559000,44.970
2024/06/18 14:37:03,569000,44.960
2024/06/18 14:37:03,579000,44.930
2024/06/18 14:37:03,589000,44.960
2024/06/18 14:37:03,599000,44.960
2024/06/18 14:37:03,609000,44.970
2024/06/18 14:37:03,619000,44.980
2024/06/18 14:37:03,629000,44.970
2024/06/18 14:37:03,639000,44.960
2024/06/18 14:37:03,649000,44.960
2024/06/18 14:37:03,659000,44.990
2024/06/18 14:37:03,669000,44.990
2024/06/18 14:37:03,679000,44.980
2024/06/18 14:37:03,689000,44.980
2024/06/18 14:37:03,699000,44.980
2024/06/18 14:37:03,709000,44.980
2024/06/18 14:37:03,719000,44.970
2024/06/18 14:37:03,729000,44.980
2024/06/18 14:37:03,739000,44.980
2024/06/18 14:37:03,749000,44.990
2024/06/18 14:37:03,759000,44.980
2024/06/18 14:37:03,769000,44.980
2024/06/18 14:37:03,779000,44.980
2024/06/18 14:37:03,789000,44.960
2024/06/18 14:37:03,799000,44.980
2024/06/18 14:37:03,809000,44.980
2024/06/18 14:37:03,819000,44.960
2024/06/18 14:37:03,829000,44.960
2024/06/18 14:37:03,839000,44.970
2024/06/18 14:37:03,849000,44.970
2024/06/18 14:37:03,859000,44.960
2024/06/18 14:37:03,869000,44.970
2024/06/18 14:37:03,879000,44.970
2024/06/18 14:37:03,889000,44.960
2024/06/18 14:37:03,899000,44.990
2024/06/18 14:37:03,909000,44.970
2024/06/18 14:37:03,919000,44.970
2024/06/18 14:37:03,929000,44.990
2024/06/18 14:37:03,939000,44.970
2024/06/18 14:37:03,949000,44.960
2024/06/18 14:37:03,959000,44.980
2024/06/18 14:37:03,969000,44.990
2024/06/18 14:37:03,979000,44.980
2024/06/18 14:37:03,989000,44.960
2024/06/18 14:37:03,999000,44.980
2024/06/18 14:37:04,009000,44.960
2024/06/18 14:37:04,019000,44.960
2024/06/18 14:37:04,029000,44.940
2024/06/18 14:37:04,039000,44.970
2024/06/18 14:37:04,049000,44.970
2024/06/18 14:37:04,059000,44.970
2024/06/18 14:37:04,069000,44.970
2024/06/18 14:37:04,079000,44.970
2024/06/18 14:37:04,089000,44.960
2024/06/18 14:37:04,099000,44.970
2024/06/18 14:37:04,109000,44.940
2024/06/18 14:37:04,119000,44.960
2024/06/18 14:37:04,129000,44.970
2024/06/18 14:37:04,139000,44.980
2024/06/18 14:37:04,149000,44.970
2024/06/18 14:37:04,159000,45.000
2024/06/18 14:37:04,169000,44.960
2024/06/18 14:37:04,179000,44.980
2024/06/18 14:37:04,189000,44.990
2024/06/18 14:37:04,199000,44.970
2024/06/18 14:37:04,209000,44.980
2024/06/18 14:37:04,219000,44.980
2024/06/18 14:37:04,229000,44.970
2024/06/18 14:37:04,239000,45.000
2024/06/18 14:37:04,249000,44.980
2024/06/18 14:37:04,259000,44.970
2024/06/18 14:37:04,269000,44.980
2024/06/18 14:37:04,279000,44.940
2024/06/18 14:37:04,289000,44.970
2024/06/18 14:37:04,299000,45.000
2024/06/18 14:37:04,309000,44.990
2024/06/18 14:37:04,319000,44.980
2024/06/18 14:37:04,329000,44.970
2024/06/18 14:37:04,339000,44.980
2024/06/18 14:37:04,349000,44.960
2024/06/18 14:37:04,359000,44.980
2024/06/18 14:37:04,369000,44.970
2024/06/18 14:37:04,379000,44.940
2024/06/18 14:37:04,389000,44.980
2024/06/18 14:37:04,399000,44.960
2024/06/18 14:37:04,409000,44.970
2024/06/18 14:37:04,419000,44.970
2024/06/18 14:37:04,429000,44.940
2024/06/18 14:37:04,439000,44.990
2024/06/18 14:37:04,449000,44.940
2024/06/18 14:37:04,459000,44.950
2024/06/18 14:37:04,469000,44.970
2024/06/18 14:37:04,479000,44.960
2024/06/18 14:37:04,489000,44.970
2024/06/18 14:37:04,499000,44.960
2024/06/18 14:37:04,509000,44.970
2024/06/18 14:37:04,519000,44.980
2024/06/18 14:37:04,529000,44.980
2024/06/18 14:37:04,539000,44.960
2024/06/18 14:37:04,549000,44.970
2024/06/18 14:37:04,559000,44.970
2024/06/18 14:37:04,569000,44.960
2024/06/18 14:37:04,579000,44.970
2024/06/18 14:37:04,589000,44.970
2024/06/18 14:37:04,599000,44.970
2024/06/18 14:37:04,609000,44.970
2024/06/18 14:37:04,619000,44.960
2024/06/18 14:37:04,629000,44.960
2024/06/18 14:37:04,639000,44.970
2024/06/18 14:37:04,649000,44.970
2024/06/18 14:37:04,659000,44.940
2024/06/18 14:37:04,669000,44.940
2024/06/18 14:37:04,679000,44.960
2024/06/18 14:37:04,689000,44.970
2024/06/18 14:37:04,699000,44.980
2024/06/18 14:37:04,709000,44.970
2024/06/18 14:37:04,719000,45.000
2024/06/18 14:37:04,729000,44.940
2024/06/18 14:37:04,739000,44.980
2024/06/18 14:37:04,749000,44.980
2024/06/18 14:37:04,759000,45.000
2024/06/18 14:37:04,769000,45.000
2024/06/18 14:37:04,779000,44.970
2024/06/18 14:37:04,789000,44.990
2024/06/18 14:37:04,799000,45.000
2024/06/18 14:37:04,809000,44.960
2024/06/18 14:37:04,819000,44.980
2024/06/18 14:37:04,829000,44.980
2024/06/18 14:37:04,839000,45.000
2024/06/18 14:37:04,849000,44.980
2024/06/18 14:37:04,859000,44.970
2024/06/18 14:37:04,869000,44.970
2024/06/18 14:37:04,879000,45.000
2024/06/18 14:37:04,889000,44.960
2024/06/18 14:37:04,899000,44.940
2024/06/18 14:37:04,909000,44.970
2024/06/18 14:37:04,919000,44.960
2024/06/18 14:37:04,929000,44.960
2024/06/18 14:37:04,939000,44.940
2024/06/18 14:37:04,949000,44.960
2024/06/18 14:37:04,959000,44.980
2024/06/18 14:37:04,969000,44.960
2024/06/18 14:37:04,979000,44.980
2024/06/18 14:37:04,989000,44.960
2024/06/18 14:37:04,999000,44.980
2024/06/18 14:37:05,009000,44.970
2024/06/18 14:37:05,019000,45.000
2024/06/18 14:37:05,029000,45.000
2024/06/18 14:37:05,039000,44.980
2024/06/18 14:37:05,049000,44.970
2024/06/18 14:37:05,059000,44.980
2024/06/18 14:37:05,069000,44.970
2024/06/18 14:37:05,079000,44.980
2024/06/18 14:37:05,089000,44.970
2024/06/18 14:37:05,099000,44.970
2024/06/18 14:37:05,109000,44.980
2024/06/18 14:37:05,119000,44.970
2024/06/18 14:37:05,129000,44.960
2024/06/18 14:37:05,139000,44.950
2024/06/18 14:37:05,149000,44.950
2024/06/18 14:37:05,159000,44.980
2024/06/18 14:37:05,169000,44.970
2024/06/18 14:37:05,179000,44.980
2024/06/18 14:37:05,189000,44.960
2024/06/18 14:37:05,199000,44.980
2024/06/18 14:37:05,209000,44.970
2024/06/18 14:37:05,219000,44.980
2024/06/18 14:37:05,229000,44.990
2024/06/18 14:37:05,239000,44.960
2024/06/18 14:37:05,249000,44.980
2024/06/18 14:37:05,259000,44.980
2024/06/18 14:37:05,269000,45.000
2024/06/18 14:37:05,279000,44.950
2024/06/18 14:37:05,289000,44.960
2024/06/18 14:37:05,299000,44.990
2024/06/18 14:37:05,309000,44.980
2024/06/18 14:37:05,319000,44.980
2024/06/18 14:37:05,329000,44.960
2024/06/18 14:37:05,339000,44.980
2024/06/18 14:37:05,349000,44.970
2024/06/18 14:37:05,359000,44.960
2024/06/18 14:37:05,369000,44.960
2024/06/18 14:37:05,379000,44.970
2024/06/18 14:37:05,389000,44.960
2024/06/18 14:37:05,399000,44.980
2024/06/18 14:37:05,409000,44.970
2024/06/18 14:37:05,419000,44.980
2024/06/18 14:37:05,429000,44.980
2024/06/18 14:37:05,439000,44.960
2024/06/18 14:37:05,449000,44.980
2024/06/18 14:37:05,459000,44.970
2024/06/18 14:37:05,469000,44.970
2024/06/18 14:37:05,479000,44.980
2024/06/18 14:37:05,489000,44.990
2024/06/18 14:37:05,499000,44.980
2024/06/18 14:37:05,509000,44.980
2024/06/18 14:37:05,519000,44.980
2024/06/18 14:37:05,529000,44.980
2024/06/18 14:37:05,539000,44.970
2024/06/18 14:37:05,549000,44.970
2024/06/18 14:37:05,559000,44.990
2024/06/18 14:37:05,569000,44.960
2024/06/18 14:37:05,579000,44.980
2024/06/18 14:37:05,589000,45.000
2024/06/18 14:37:05,599000,44.960
2024/06/18 14:37:05,609000,44.960
2024/06/18 14:37:05,619000,44.980
2024/06/18 14:37:05,629000,44.980
2024/06/18 14:37:05,639000,44.990
2024/06/18 14:37:05,649000,44.970
2024/06/18 14:37:05,659000,44.950
2024/06/18 14:37:05,669000,44.970
2024/06/18 14:37:05,679000,44.980
2024/06/18 14:37:05,689000,44.960
2024/06/18 14:37:05,699000,44.980
2024/06/18 14:37:05,709000,44.970
2024/06/18 14:37:05,719000,44.980
2024/06/18 14:37:05,729000,44.970
2024/06/18 14:37:05,739000,44.970
2024/06/18 14:37:05,749000,44.960
2024/06/18 14:37:05,759000,44.980
2024/06/18 14:37:05,769000,44.980
2024/06/18 14:37:05,779000,44.980
2024/06/18 14:37:05,789000,45.000
2024/06/18 14:37:05,799000,44.980
2024/06/18 14:37:05,809000,44.980
2024/06/18 14:37:05,819000,44.960
2024/06/18 14:37:05,829000,45.000
2024/06/18 14:37:05,839000,44.980
2024/06/18 14:37:05,849000,44.980
2024/06/18 14:37:05,859000,44.990
2024/06/18 14:37:05,869000,44.970
2024/06/18 14:37:05,879000,44.960
2024/06/18 14:37:05,889000,44.980
2024/06/18 14:37:05,899000,44.980
2024/06/18 14:37:05,909000,44.960
2024/06/18 14:37:05,919000,44.970
2024/06/18 14:37:05,929000,44.980
2024/06/18 14:37:05,939000,44.960
2024/06/18 14:37:05,949000,44.980
2024/06/18 14:37:05,959000,44.980
2024/06/18 14:37:05,969000,44.940
2024/06/18 14:37:05,979000,44.990
2024/06/18 14:37:05,989000,44.990
2024/06/18 14:37:05,999000,44.960
2024/06/18 14:37:06,009000,44.960
2024/06/18 14:37:06,019000,44.980
2024/06/18 14:37:06,029000,44.960
2024/06/18 14:37:06,039000,44.980
2024/06/18 14:37:06,049000,44.980
2024/06/18 14:37:06,059000,44.970
2024/06/18 14:37:06,069000,44.980
2024/06/18 14:37:06,079000,44.980
2024/06/18 14:37:06,089000,44.980
2024/06/18 14:37:06,099000,44.980
2024/06/18 14:37:06,109000,44.980
2024/06/18 14:37:06,119000,44.980
2024/06/18 14:37:06,129000,44.960
2024/06/18 14:37:06,139000,44.960
2024/06/18 14:37:06,149000,44.970
2024/06/18 14:37:06,159000,44.970
2024/06/18 14:37:06,169000,44.990
2024/06/18 14:37:06,179000,44.980
2024/06/18 14:37:06,189000,44.970
2024/06/18 14:37:06,199000,44.940
2024/06/18 14:37:06,209000,44.970
2024/06/18 14:37:06,219000,44.970
2024/06/18 14:37:06,229000,44.990
2024/06/18 14:37:06,239000,44.990
2024/06/18 14:37:06,249000,44.960
2024/06/18 14:37:06,259000,44.980
2024/06/18 14:37:06,269000,44.960
2024/06/18 14:37:06,279000,44.960
2024/06/18 14:37:06,289000,44.990
2024/06/18 14:37:06,299000,44.980
2024/06/18 14:37:06,309000,44.960
2024/06/18 14:37:06,319000,44.980
2024/06/18 14:37:06,329000,44.980
2024/06/18 14:37:06,339000,44.980
2024/06/18 14:37:06,349000,44.970
2024/06/18 14:37:06,359000,44.990
2024/06/18 14:37:06,369000,44.970
2024/06/18 14:37:06,379000,44.970
2024/06/18 14:37:06,389000,44.980
2024/06/18 14:37:06,399000,44.980
2024/06/18 14:37:06,409000,44.980
2024/06/18 14:37:06,419000,44.970
2024/06/18 14:37:06,429000,44.960
2024/06/18 14:37:06,439000,44.980
2024/06/18 14:37:06,449000,44.960
2024/06/18 14:37:06,459000,44.970
2024/06/18 14:37:06,469000,44.970
2024/06/18 14:37:06,479000,44.960
2024/06/18 14:37:06,489000,44.960
2024/06/18 14:37:06,499000,44.960
2024/06/18 14:37:06,509000,44.970
2024/06/18 14:37:06,519000,44.990
2024/06/18 14:37:06,529000,44.990
2024/06/18 14:37:06,539000,44.960
2024/06/18 14:37:06,549000,44.990
2024/06/18 14:37:06,559000,44.980
2024/06/18 14:37:06,569000,44.970
2024/06/18 14:37:06,579000,44.980
2024/06/18 14:37:06,589000,44.980
2024/06/18 14:37:06,599000,44.970
2024/06/18 14:37:06,609000,44.980
2024/06/18 14:37:06,619000,44.980
2024/06/18 14:37:06,629000,44.960
2024/06/18 14:37:06,639000,44.970
2024/06/18 14:37:06,649000,44.990
2024/06/18 14:37:06,659000,44.960
2024/06/18 14:37:06,669000,44.980
2024/06/18 14:37:06,679000,44.990
2024/06/18 14:37:06,689000,44.970
2024/06/18 14:37:06,699000,44.970
2024/06/18 14:37:06,709000,44.990
2024/06/18 14:37:06,719000,44.970
2024/06/18 14:37:06,729000,44.980
2024/06/18 14:37:06,739000,44.970
2024/06/18 14:37:06,749000,44.940
2024/06/18 14:37:06,759000,44.970
2024/06/18 14:37:06,769000,44.980
2024/06/18 14:37:06,779000,44.960
2024/06/18 14:37:06,789000,44.980
2024/06/18 14:37:06,799000,44.990
2024/06/18 14:37:06,809000,44.950
2024/06/18 14:37:06,819000,44.980
2024/06/18 14:37:06,829000,44.980
2024/06/18 14:37:06,839000,44.970
2024/06/18 14:37:06,849000,44.960
2024/06/18 14:37:06,859000,44.970
2024/06/18 14:37:06,869000,44.970
2024/06/18 14:37:06,879000,44.960
2024/06/18 14:37:06,889000,44.920
2024/06/18 14:37:06,899000,44.980
2024/06/18 14:37:06,909000,44.950
2024/06/18 14:37:06,919000,44.960
2024/06/18 14:37:06,929000,44.970
2024/06/18 14:37:06,939000,44.960
2024/06/18 14:37:06,949000,44.990
2024/06/18 14:37:06,959000,44.950
2024/06/18 14:37:06,969000,44.960
2024/06/18 14:37:06,979000,44.960
2024/06/18 14:37:06,989000,44.970
2024/06/18 14:37:06,999000,44.960
2024/06/18 14:37:07,009000,44.980
2024/06/18 14:37:07,019000,45.000
2024/06/18 14:37:07,029000,44.970
2024/06/18 14:37:07,039000,44.970
2024/06/18 14:37:07,049000,44.990
2024/06/18 14:37:07,059000,44.960
2024/06/18 14:37:07,069000,44.970
2024/06/18 14:37:07,079000,44.990
2024/06/18 14:37:07,089000,44.960
2024/06/18 14:37:07,099000,44.990
2024/06/18 14:37:07,109000,44.990
2024/06/18 14:37:07,119000,44.980
2024/06/18 14:37:07,129000,44.970
2024/06/18 14:37:07,139000,44.970
2024/06/18 14:37:07,149000,44.960
2024/06/18 14:37:07,159000,44.960
2024/06/18 14:37:07,169000,45.000
2024/06/18 14:37:07,179000,44.940
2024/06/18 14:37:07,189000,44.980
2024/06/18 14:37:07,199000,44.970
2024/06/18 14:37:07,209000,44.970
2024/06/18 14:37:07,219000,44.970
2024/06/18 14:37:07,229000,44.990
2024/06/18 14:37:07,239000,44.980
2024/06/18 14:37:07,249000,44.970
2024/06/18 14:37:07,259000,44.980
2024/06/18 14:37:07,269000,44.960
2024/06/18 14:37:07,279000,44.960
2024/06/18 14:37:07,289000,44.980
2024/06/18 14:37:07,299000,44.990
2024/06/18 14:37:07,309000,44.970
2024/06/18 14:37:07,319000,45.000
2024/06/18 14:37:07,329000,44.970
2024/06/18 14:37:07,339000,44.990
2024/06/18 14:37:07,349000,44.970
2024/06/18 14:37:07,359000,44.960
2024/06/18 14:37:07,369000,44.940
2024/06/18 14:37:07,379000,44.940
2024/06/18 14:37:07,389000,44.960
2024/06/18 14:37:07,399000,44.940
2024/06/18 14:37:07,409000,44.920
2024/06/18 14:37:07,419000,44.990
2024/06/18 14:37:07,429000,44.980
2024/06/18 14:37:07,439000,44.990
2024/06/18 14:37:07,449000,44.980
2024/06/18 14:37:07,459000,45.000
2024/06/18 14:37:07,469000,44.980
2024/06/18 14:37:07,479000,45.000
2024/06/18 14:37:07,489000,44.940
2024/06/18 14:37:07,499000,44.980
2024/06/18 14:37:07,509000,44.990
2024/06/18 14:37:07,519000,45.000
2024/06/18 14:37:07,529000,44.950
2024/06/18 14:37:07,539000,44.990
2024/06/18 14:37:07,549000,45.000
2024/06/18 14:37:07,559000,45.000
2024/06/18 14:37:07,569000,44.980
2024/06/18 14:37:07,579000,44.990
2024/06/18 14:37:07,589000,44.970
2024/06/18 14:37:07,599000,44.990
2024/06/18 14:37:07,609000,44.980
2024/06/18 14:37:07,619000,44.960
2024/06/18 14:37:07,629000,44.970
2024/06/18 14:37:07,639000,44.980
2024/06/18 14:37:07,649000,44.930
2024/06/18 14:37:07,659000,44.960
2024/06/18 14:37:07,669000,44.980
2024/06/18 14:37:07,679000,44.960
2024/06/18 14:37:07,689000,44.960
2024/06/18 14:37:07,699000,44.960
2024/06/18 14:37:07,709000,44.960
2024/06/18 14:37:07,719000,44.940
2024/06/18 14:37:07,729000,44.960
2024/06/18 14:37:07,739000,44.980
2024/06/18 14:37:07,749000,44.960
2024/06/18 14:37:07,759000,44.980
2024/06/18 14:37:07,769000,44.970
2024/06/18 14:37:07,779000,44.980
2024/06/18 14:37:07,789000,44.980
2024/06/18 14:37:07,799000,44.980
2024/06/18 14:37:07,809000,44.970
2024/06/18 14:37:07,819000,44.970
2024/06/18 14:37:07,829000,44.970
2024/06/18 14:37:07,839000,44.990
2024/06/18 14:37:07,849000,44.980
2024/06/18 14:37:07,859000,44.980
2024/06/18 14:37:07,869000,44.960
2024/06/18 14:37:07,879000,44.980
2024/06/18 14:37:07,889000,44.970
2024/06/18 14:37:07,899000,44.980
2024/06/18 14:37:07,909000,44.960
2024/06/18 14:37:07,919000,44.980
2024/06/18 14:37:07,929000,44.960
2024/06/18 14:37:07,939000,44.970
2024/06/18 14:37:07,949000,44.960
2024/06/18 14:37:07,959000,44.970
2024/06/18 14:37:07,969000,44.970
2024/06/18 14:37:07,979000,44.960
2024/06/18 14:37:07,989000,44.960
2024/06/18 14:37:07,999000,44.980
2024/06/18 14:37:08,009000,44.980
2024/06/18 14:37:08,019000,44.970
2024/06/18 14:37:08,029000,44.960
2024/06/18 14:37:08,039000,44.980
2024/06/18 14:37:08,049000,44.960
2024/06/18 14:37:08,059000,44.980
2024/06/18 14:37:08,069000,44.970
2024/06/18 14:37:08,079000,44.980
2024/06/18 14:37:08,089000,45.000
2024/06/18 14:37:08,099000,44.980
2024/06/18 14:37:08,109000,45.000
2024/06/18 14:37:08,119000,44.990
2024/06/18 14:37:08,129000,45.000
2024/06/18 14:37:08,139000,44.980
2024/06/18 14:37:08,149000,44.980
2024/06/18 14:37:08,159000,44.980
2024/06/18 14:37:08,169000,44.970
2024/06/18 14:37:08,179000,44.960
2024/06/18 14:37:08,189000,44.980
2024/06/18 14:37:08,199000,44.940
2024/06/18 14:37:08,209000,44.940
2024/06/18 14:37:08,219000,44.970
2024/06/18 14:37:08,229000,44.950
2024/06/18 14:37:08,239000,44.940
2024/06/18 14:37:08,249000,44.980
2024/06/18 14:37:08,259000,44.960
2024/06/18 14:37:08,269000,44.960
2024/06/18 14:37:08,279000,44.970
2024/06/18 14:37:08,289000,44.950
2024/06/18 14:37:08,299000,44.980
2024/06/18 14:37:08,309000,44.980
2024/06/18 14:37:08,319000,44.970
2024/06/18 14:37:08,329000,44.970
2024/06/18 14:37:08,339000,44.970
2024/06/18 14:37:08,349000,45.000
2024/06/18 14:37:08,359000,44.990
2024/06/18 14:37:08,369000,44.970
2024/06/18 14:37:08,379000,44.990
2024/06/18 14:37:08,389000,44.980
2024/06/18 14:37:08,399000,44.960
2024/06/18 14:37:08,409000,44.990
2024/06/18 14:37:08,419000,44.960
2024/06/18 14:37:08,429000,44.980
2024/06/18 14:37:08,439000,44.980
2024/06/18 14:37:08,449000,44.990
2024/06/18 14:37:08,459000,44.950
2024/06/18 14:37:08,469000,44.980
2024/06/18 14:37:08,479000,44.960
2024/06/18 14:37:08,489000,44.980
2024/06/18 14:37:08,499000,44.960
2024/06/18 14:37:08,509000,44.980
2024/06/18 14:37:08,519000,44.960
2024/06/18 14:37:08,529000,44.970
2024/06/18 14:37:08,539000,44.980
2024/06/18 14:37:08,549000,44.960
2024/06/18 14:37:08,559000,44.960
2024/06/18 14:37:08,569000,44.980
2024/06/18 14:37:08,579000,44.970
2024/06/18 14:37:08,589000,44.970
2024/06/18 14:37:08,599000,44.980
2024/06/18 14:37:08,609000,44.970
2024/06/18 14:37:08,619000,44.960
2024/06/18 14:37:08,629000,44.980
2024/06/18 14:37:08,639000,44.950
2024/06/18 14:37:08,649000,44.960
2024/06/18 14:37:08,659000,44.960
2024/06/18 14:37:08,669000,44.940
2024/06/18 14:37:08,679000,44.980
2024/06/18 14:37:08,689000,44.980
2024/06/18 14:37:08,699000,44.970
2024/06/18 14:37:08,709000,44.990
2024/06/18 14:37:08,719000,44.980
2024/06/18 14:37:08,729000,44.970
2024/06/18 14:37:08,739000,44.960
2024/06/18 14:37:08,749000,44.980
2024/06/18 14:37:08,759000,44.970
2024/06/18 14:37:08,769000,44.990
2024/06/18 14:37:08,779000,44.990
2024/06/18 14:37:08,789000,44.990
2024/06/18 14:37:08,799000,44.940
2024/06/18 14:37:08,809000,44.940
2024/06/18 14:37:08,819000,44.980
2024/06/18 14:37:08,829000,44.970
2024/06/18 14:37:08,839000,44.940
2024/06/18 14:37:08,849000,44.970
2024/06/18 14:37:08,859000,44.990
2024/06/18 14:37:08,869000,44.980
2024/06/18 14:37:08,879000,44.980
2024/06/18 14:37:08,889000,44.980
2024/06/18 14:37:08,899000,44.960
2024/06/18 14:37:08,909000,44.960
2024/06/18 14:37:08,919000,44.950
2024/06/18 14:37:08,929000,44.940
2024/06/18 14:37:08,939000,44.960
2024/06/18 14:37:08,949000,44.960
2024/06/18 14:37:08,959000,44.940
2024/06/18 14:37:08,969000,44.990
2024/06/18 14:37:08,979000,44.950
2024/06/18 14:37:08,989000,44.970
2024/06/18 14:37:08,999000,44.980
2024/06/18 14:37:09,009000,44.980
2024/06/18 14:37:09,019000,44.940
2024/06/18 14:37:09,029000,44.990
2024/06/18 14:37:09,039000,44.970
2024/06/18 14:37:09,049000,44.960
2024/06/18 14:37:09,059000,44.960
2024/06/18 14:37:09,069000,44.990
2024/06/18 14:37:09,079000,44.970
2024/06/18 14:37:09,089000,44.960
2024/06/18 14:37:09,099000,44.960
2024/06/18 14:37:09,109000,45.000
2024/06/18 14:37:09,119000,44.960
2024/06/18 14:37:09,129000,44.980
2024/06/18 14:37:09,139000,44.970
2024/06/18 14:37:09,149000,44.970
2024/06/18 14:37:09,159000,44.980
2024/06/18 14:37:09,169000,44.970
2024/06/18 14:37:09,179000,44.960
2024/06/18 14:37:09,189000,44.980
2024/06/18 14:37:09,199000,44.970
2024/06/18 14:37:09,209000,44.970
2024/06/18 14:37:09,219000,44.960
2024/06/18 14:37:09,229000,44.990
2024/06/18 14:37:09,239000,44.990
2024/06/18 14:37:09,249000,44.980
2024/06/18 14:37:09,259000,44.960
2024/06/18 14:37:09,269000,44.970
2024/06/18 14:37:09,279000,44.960
2024/06/18 14:37:09,289000,44.960
2024/06/18 14:37:09,299000,44.960
2024/06/18 14:37:09,309000,44.990
2024/06/18 14:37:09,319000,44.950
2024/06/18 14:37:09,329000,44.980
2024/06/18 14:37:09,339000,44.990
2024/06/18 14:37:09,349000,44.960
2024/06/18 14:37:09,359000,44.960
2024/06/18 14:37:09,369000,44.960
2024/06/18 14:37:09,379000,44.970
2024/06/18 14:37:09,389000,44.980
2024/06/18 14:37:09,399000,44.970
2024/06/18 14:37:09,409000,44.960
2024/06/18 14:37:09,419000,45.000
2024/06/18 14:37:09,429000,44.960
2024/06/18 14:37:09,439000,44.960
2024/06/18 14:37:09,449000,44.970
2024/06/18 14:37:09,459000,44.980
2024/06/18 14:37:09,469000,44.980
2024/06/18 14:37:09,479000,44.980
2024/06/18 14:37:09,489000,44.990
2024/06/18 14:37:09,499000,44.970
2024/06/18 14:37:09,509000,45.000
2024/06/18 14:37:09,519000,44.960
2024/06/18 14:37:09,529000,44.960
2024/06/18 14:37:09,539000,44.990
2024/06/18 14:37:09,549000,44.960
2024/06/18 14:37:09,559000,44.970
2024/06/18 14:37:09,569000,44.960
2024/06/18 14:37:09,579000,44.960
2024/06/18 14:37:09,589000,44.940
2024/06/18 14:37:09,599000,44.980
2024/06/18 14:37:09,609000,44.980
2024/06/18 14:37:09,619000,44.960
2024/06/18 14:37:09,629000,44.980
2024/06/18 14:37:09,639000,44.970
2024/06/18 14:37:09,649000,44.960
2024/06/18 14:37:09,659000,44.970
2024/06/18 14:37:09,669000,44.970
2024/06/18 14:37:09,679000,44.970
2024/06/18 14:37:09,689000,44.970
2024/06/18 14:37:09,699000,44.980
2024/06/18 14:37:09,709000,44.960
2024/06/18 14:37:09,719000,44.970
2024/06/18 14:37:09,729000,44.980
2024/06/18 14:37:09,739000,44.970
2024/06/18 14:37:09,749000,44.980
2024/06/18 14:37:09,759000,44.980
2024/06/18 14:37:09,769000,44.960
2024/06/18 14:37:09,779000,44.980
2024/06/18 14:37:09,789000,44.990
2024/06/18 14:37:09,799000,44.970
2024/06/18 14:37:09,809000,44.980
2024/06/18 14:37:09,819000,44.960
2024/06/18 14:37:09,829000,44.950
2024/06/18 14:37:09,839000,44.970
2024/06/18 14:37:09,849000,44.990
2024/06/18 14:37:09,859000,44.970
2024/06/18 14:37:09,869000,44.890
2024/06/18 14:37:09,879000,44.930
2024/06/18 14:37:09,889000,44.960
2024/06/18 14:37:09,899000,44.980
2024/06/18 14:37:09,909000,44.940
2024/06/18 14:37:09,919000,44.980
2024/06/18 14:37:09,929000,44.980
2024/06/18 14:37:09,939000,45.000
2024/06/18 14:37:09,949000,44.980
2024/06/18 14:37:09,959000,44.980
2024/06/18 14:37:09,969000,44.990
2024/06/18 14:37:09,979000,45.000
2024/06/18 14:37:09,989000,44.990
2024/06/18 14:37:09,999000,45.000
2024/06/18 14:37:10,009000,44.990
2024/06/18 14:37:10,019000,44.980
2024/06/18 14:37:10,029000,45.000
2024/06/18 14:37:10,039000,44.980
2024/06/18 14:37:10,049000,44.980
2024/06/18 14:37:10,059000,44.990
2024/06/18 14:37:10,069000,44.970
2024/06/18 14:37:10,079000,44.990
2024/06/18 14:37:10,089000,44.980
2024/06/18 14:37:10,099000,44.960
2024/06/18 14:37:10,109000,44.960
2024/06/18 14:37:10,119000,44.970
2024/06/18 14:37:10,129000,44.990
2024/06/18 14:37:10,139000,44.960
2024/06/18 14:37:10,149000,44.940
2024/06/18 14:37:10,159000,44.970
2024/06/18 14:37:10,169000,44.940
2024/06/18 14:37:10,179000,44.960
2024/06/18 14:37:10,189000,44.960
2024/06/18 14:37:10,199000,44.980
2024/06/18 14:37:10,209000,44.960
2024/06/18 14:37:10,219000,44.970
2024/06/18 14:37:10,229000,44.970
2024/06/18 14:37:10,239000,44.990
2024/06/18 14:37:10,249000,44.980
2024/06/18 14:37:10,259000,44.980
2024/06/18 14:37:10,269000,44.960
2024/06/18 14:37:10,279000,44.960
2024/06/18 14:37:10,289000,44.980
2024/06/18 14:37:10,299000,44.960
2024/06/18 14:37:10,309000,44.980
2024/06/18 14:37:10,319000,44.990
2024/06/18 14:37:10,329000,44.980
2024/06/18 14:37:10,339000,44.980
2024/06/18 14:37:10,349000,44.970
2024/06/18 14:37:10,359000,44.970
2024/06/18 14:37:10,369000,44.990
2024/06/18 14:37:10,379000,44.990
2024/06/18 14:37:10,389000,44.980
2024/06/18 14:37:10,399000,44.970
2024/06/18 14:37:10,409000,44.970
2024/06/18 14:37:10,419000,44.960
2024/06/18 14:37:10,429000,44.960
2024/06/18 14:37:10,439000,44.970
2024/06/18 14:37:10,449000,44.970
2024/06/18 14:37:10,459000,44.950
2024/06/18 14:37:10,469000,44.980
2024/06/18 14:37:10,479000,44.960
2024/06/18 14:37:10,489000,44.980
2024/06/18 14:37:10,499000,44.980
2024/06/18 14:37:10,509000,44.970
2024/06/18 14:37:10,519000,44.990
2024/06/18 14:37:10,529000,44.970
2024/06/18 14:37:10,539000,44.980
2024/06/18 14:37:10,549000,44.980
2024/06/18 14:37:10,559000,44.980
2024/06/18 14:37:10,569000,44.990
2024/06/18 14:37:10,579000,44.980
2024/06/18 14:37:10,589000,44.990
2024/06/18 14:37:10,599000,44.970
2024/06/18 14:37:10,609000,44.960
2024/06/18 14:37:10,619000,44.970
2024/06/18 14:37:10,629000,44.990
2024/06/18 14:37:10,639000,44.980
2024/06/18 14:37:10,649000,44.960
2024/06/18 14:37:10,659000,44.980
2024/06/18 14:37:10,669000,44.970
2024/06/18 14:37:10,679000,44.980
2024/06/18 14:37:10,689000,44.980
2024/06/18 14:37:10,699000,44.960
2024/06/18 14:37:10,709000,44.960
2024/06/18 14:37:10,719000,44.960
2024/06/18 14:37:10,729000,44.970
2024/06/18 14:37:10,739000,44.960
2024/06/18 14:37:10,749000,44.980
2024/06/18 14:37:10,759000,44.950
2024/06/18 14:37:10,769000,44.960
2024/06/18 14:37:10,779000,44.960
2024/06/18 14:37:10,789000,44.980
2024/06/18 14:37:10,799000,44.950
2024/06/18 14:37:10,809000,44.960
2024/06/18 14:37:10,819000,44.980
2024/06/18 14:37:10,829000,44.970
2024/06/18 14:37:10,839000,44.980
2024/06/18 14:37:10,849000,44.960
2024/06/18 14:37:10,859000,44.970
2024/06/18 14:37:10,869000,44.960
2024/06/18 14:37:10,879000,44.980
2024/06/18 14:37:10,889000,44.970
2024/06/18 14:37:10,899000,44.960
2024/06/18 14:37:10,909000,44.960
2024/06/18 14:37:10,919000,44.970
2024/06/18 14:37:10,929000,44.980
2024/06/18 14:37:10,939000,44.970
2024/06/18 14:37:10,949000,44.960
2024/06/18 14:37:10,959000,44.980
2024/06/18 14:37:10,969000,44.970
2024/06/18 14:37:10,979000,44.980
2024/06/18 14:37:10,989000,44.960
2024/06/18 14:37:10,999000,44.970
2024/06/18 14:37:11,009000,44.970
2024/06/18 14:37:11,019000,44.970
2024/06/18 14:37:11,029000,44.960
2024/06/18 14:37:11,039000,44.980
2024/06/18 14:37:11,049000,44.960
2024/06/18 14:37:11,059000,44.980
2024/06/18 14:37:11,069000,44.970
2024/06/18 14:37:11,079000,44.950
2024/06/18 14:37:11,089000,44.980
2024/06/18 14:37:11,099000,44.960
2024/06/18 14:37:11,109000,44.990
2024/06/18 14:37:11,119000,44.950
2024/06/18 14:37:11,129000,44.940
2024/06/18 14:37:11,139000,44.980
2024/06/18 14:37:11,149000,45.000
2024/06/18 14:37:11,159000,44.960
2024/06/18 14:37:11,169000,45.000
2024/06/18 14:37:11,179000,44.990
2024/06/18 14:37:11,189000,44.980
2024/06/18 14:37:11,199000,44.980
2024/06/18 14:37:11,209000,45.000
2024/06/18 14:37:11,219000,44.960
2024/06/18 14:37:11,229000,44.910
2024/06/18 14:37:11,239000,44.950
2024/06/18 14:37:11,249000,44.980
2024/06/18 14:37:11,259000,44.920
2024/06/18 14:37:11,269000,44.950
2024/06/18 14:37:11,279000,44.950
2024/06/18 14:37:11,289000,44.970
2024/06/18 14:37:11,299000,44.940
2024/06/18 14:37:11,309000,44.940
2024/06/18 14:37:11,319000,44.960
2024/06/18 14:37:11,329000,44.960
2024/06/18 14:37:11,339000,44.960
2024/06/18 14:37:11,349000,44.990
2024/06/18 14:37:11,359000,44.980
2024/06/18 14:37:11,369000,44.970
2024/06/18 14:37:11,379000,45.000
2024/06/18 14:37:11,389000,44.970
2024/06/18 14:37:11,399000,45.000
2024/06/18 14:37:11,409000,44.990
2024/06/18 14:37:11,419000,44.970
2024/06/18 14:37:11,429000,45.000
2024/06/18 14:37:11,439000,44.970
2024/06/18 14:37:11,449000,44.990
2024/06/18 14:37:11,459000,44.980
2024/06/18 14:37:11,469000,44.960
2024/06/18 14:37:11,479000,44.980
2024/06/18 14:37:11,489000,44.960
2024/06/18 14:37:11,499000,44.980
2024/06/18 14:37:11,509000,44.960
2024/06/18 14:37:11,519000,44.980
2024/06/18 14:37:11,529000,44.970
2024/06/18 14:37:11,539000,44.950
2024/06/18 14:37:11,549000,44.990
2024/06/18 14:37:11,559000,44.980
2024/06/18 14:37:11,569000,44.980
2024/06/18 14:37:11,579000,44.980
2024/06/18 14:37:11,589000,44.960
2024/06/18 14:37:11,599000,44.960
2024/06/18 14:37:11,609000,44.970
2024/06/18 14:37:11,619000,44.990
2024/06/18 14:37:11,629000,44.980
2024/06/18 14:37:11,639000,44.940
2024/06/18 14:37:11,649000,44.980
2024/06/18 14:37:11,659000,44.940
2024/06/18 14:37:11,669000,44.970
2024/06/18 14:37:11,679000,44.970
2024/06/18 14:37:11,689000,44.940
2024/06/18 14:37:11,699000,44.940
2024/06/18 14:37:11,709000,44.960
2024/06/18 14:37:11,719000,44.970
2024/06/18 14:37:11,729000,44.950
2024/06/18 14:37:11,739000,44.960
2024/06/18 14:37:11,749000,44.980
2024/06/18 14:37:11,759000,44.950
2024/06/18 14:37:11,769000,44.970
2024/06/18 14:37:11,779000,44.960
2024/06/18 14:37:11,789000,44.960
2024/06/18 14:37:11,799000,44.970
2024/06/18 14:37:11,809000,44.980
2024/06/18 14:37:11,819000,44.980
2024/06/18 14:37:11,829000,44.960
2024/06/18 14:37:11,839000,44.960
2024/06/18 14:37:11,849000,44.970
2024/06/18 14:37:11,859000,44.970
2024/06/18 14:37:11,869000,44.980
2024/06/18 14:37:11,879000,44.960
2024/06/18 14:37:11,889000,44.970
2024/06/18 14:37:11,899000,44.960
2024/06/18 14:37:11,909000,44.990
2024/06/18 14:37:11,919000,44.980
2024/06/18 14:37:11,929000,44.980
2024/06/18 14:37:11,939000,44.980
2024/06/18 14:37:11,949000,44.980
2024/06/18 14:37:11,959000,44.970
2024/06/18 14:37:11,969000,44.970
2024/06/18 14:37:11,979000,44.970
2024/06/18 14:37:11,989000,44.970
2024/06/18 14:37:11,999000,44.960
2024/06/18 14:37:12,009000,44.980
2024/06/18 14:37:12,019000,44.970
2024/06/18 14:37:12,029000,44.980
2024/06/18 14:37:12,039000,44.980
2024/06/18 14:37:12,049000,44.980
2024/06/18 14:37:12,059000,44.980
2024/06/18 14:37:12,069000,44.980
2024/06/18 14:37:12,079000,44.980
2024/06/18 14:37:12,089000,44.980
2024/06/18 14:37:12,099000,44.980
2024/06/18 14:37:12,109000,44.980
2024/06/18 14:37:12,119000,44.970
2024/06/18 14:37:12,129000,44.960
2024/06/18 14:37:12,139000,44.960
2024/06/18 14:37:12,149000,44.960
2024/06/18 14:37:12,159000,44.970
2024/06/18 14:37:12,169000,44.980
2024/06/18 14:37:12,179000,44.970
2024/06/18 14:37:12,189000,44.970
2024/06/18 14:37:12,199000,44.960
2024/06/18 14:37:12,209000,44.980
2024/06/18 14:37:12,219000,44.980
2024/06/18 14:37:12,229000,44.960
2024/06/18 14:37:12,239000,44.970
2024/06/18 14:37:12,249000,44.970
2024/06/18 14:37:12,259000,44.980
2024/06/18 14:37:12,269000,44.970
2024/06/18 14:37:12,279000,44.960
2024/06/18 14:37:12,289000,44.970
2024/06/18 14:37:12,299000,44.980
2024/06/18 14:37:12,309000,44.980
2024/06/18 14:37:12,319000,44.980
2024/06/18 14:37:12,329000,44.980
2024/06/18 14:37:12,339000,44.970
2024/06/18 14:37:12,349000,44.960
2024/06/18 14:37:12,359000,44.970
2024/06/18 14:37:12,369000,44.970
2024/06/18 14:37:12,379000,44.990
2024/06/18 14:37:12,389000,44.920
2024/06/18 14:37:12,399000,44.980
2024/06/18 14:37:12,409000,44.970
2024/06/18 14:37:12,419000,44.980
2024/06/18 14:37:12,429000,44.960
2024/06/18 14:37:12,439000,44.980
2024/06/18 14:37:12,449000,44.940
2024/06/18 14:37:12,459000,44.980
2024/06/18 14:37:12,469000,45.000
2024/06/18 14:37:12,479000,44.970
2024/06/18 14:37:12,489000,44.970
2024/06/18 14:37:12,499000,44.980
2024/06/18 14:37:12,509000,44.960
2024/06/18 14:37:12,519000,44.970
2024/06/18 14:37:12,529000,44.980
2024/06/18 14:37:12,539000,45.000
2024/06/18 14:37:12,549000,44.980
2024/06/18 14:37:12,559000,45.000
2024/06/18 14:37:12,569000,45.000
2024/06/18 14:37:12,579000,45.000
2024/06/18 14:37:12,589000,45.000
2024/06/18 14:37:12,599000,44.990
2024/06/18 14:37:12,609000,44.980
2024/06/18 14:37:12,619000,44.980
2024/06/18 14:37:12,629000,45.000
2024/06/18 14:37:12,639000,44.960
2024/06/18 14:37:12,649000,44.970
2024/06/18 14:37:12,659000,44.960
2024/06/18 14:37:12,669000,44.960
2024/06/18 14:37:12,679000,44.960
2024/06/18 14:37:12,689000,44.960
2024/06/18 14:37:12,699000,44.950
2024/06/18 14:37:12,709000,44.960
2024/06/18 14:37:12,719000,44.980
2024/06/18 14:37:12,729000,44.960
2024/06/18 14:37:12,739000,44.960
2024/06/18 14:37:12,749000,44.960
2024/06/18 14:37:12,759000,44.970
2024/06/18 14:37:12,769000,44.960
2024/06/18 14:37:12,779000,44.990
2024/06/18 14:37:12,789000,44.970
2024/06/18 14:37:12,799000,44.980
2024/06/18 14:37:12,809000,44.980
2024/06/18 14:37:12,819000,44.960
2024/06/18 14:37:12,829000,44.970
2024/06/18 14:37:12,839000,44.980
2024/06/18 14:37:12,849000,44.960
2024/06/18 14:37:12,859000,44.970
2024/06/18 14:37:12,869000,44.980
2024/06/18 14:37:12,879000,44.980
2024/06/18 14:37:12,889000,44.970
2024/06/18 14:37:12,899000,44.960
2024/06/18 14:37:12,909000,44.990
2024/06/18 14:37:12,919000,44.960
2024/06/18 14:37:12,929000,44.990
2024/06/18 14:37:12,939000,44.970
2024/06/18 14:37:12,949000,44.980
2024/06/18 14:37:12,959000,44.980
2024/06/18 14:37:12,969000,44.960
2024/06/18 14:37:12,979000,44.960
2024/06/18 14:37:12,989000,44.980
2024/06/18 14:37:12,999000,44.980
2024/06/18 14:37:13,009000,44.960
2024/06/18 14:37:13,019000,44.980
2024/06/18 14:37:13,029000,44.970
2024/06/18 14:37:13,039000,44.980
2024/06/18 14:37:13,049000,44.970
2024/06/18 14:37:13,059000,44.980
2024/06/18 14:37:13,069000,44.940
2024/06/18 14:37:13,079000,44.980
2024/06/18 14:37:13,089000,44.980
2024/06/18 14:37:13,099000,44.980
2024/06/18 14:37:13,109000,44.960
2024/06/18 14:37:13,119000,44.980
2024/06/18 14:37:13,129000,44.980
2024/06/18 14:37:13,139000,44.970
2024/06/18 14:37:13,149000,44.940
2024/06/18 14:37:13,159000,44.980
2024/06/18 14:37:13,169000,44.980
2024/06/18 14:37:13,179000,44.990
2024/06/18 14:37:13,189000,44.970
2024/06/18 14:37:13,199000,44.960
2024/06/18 14:37:13,209000,44.980
2024/06/18 14:37:13,219000,44.960
2024/06/18 14:37:13,229000,44.990
2024/06/18 14:37:13,239000,44.960
2024/06/18 14:37:13,249000,44.970
2024/06/18 14:37:13,259000,44.980
2024/06/18 14:37:13,269000,44.960
2024/06/18 14:37:13,279000,44.980
2024/06/18 14:37:13,289000,44.960
2024/06/18 14:37:13,299000,44.960
2024/06/18 14:37:13,309000,44.980
2024/06/18 14:37:13,319000,44.960
2024/06/18 14:37:13,329000,44.970
2024/06/18 14:37:13,339000,44.960
2024/06/18 14:37:13,349000,44.940
2024/06/18 14:37:13,359000,44.970
2024/06/18 14:37:13,369000,44.970
2024/06/18 14:37:13,379000,44.970
2024/06/18 14:37:13,389000,44.960
2024/06/18 14:37:13,399000,44.970
2024/06/18 14:37:13,409000,44.970
2024/06/18 14:37:13,419000,44.980
2024/06/18 14:37:13,429000,44.960
2024/06/18 14:37:13,439000,44.970
2024/06/18 14:37:13,449000,44.970
2024/06/18 14:37:13,459000,44.980
2024/06/18 14:37:13,469000,44.970
2024/06/18 14:37:13,479000,44.980
2024/06/18 14:37:13,489000,44.970
2024/06/18 14:37:13,499000,44.960
2024/06/18 14:37:13,509000,44.980
2024/06/18 14:37:13,519000,44.970
2024/06/18 14:37:13,529000,44.970
2024/06/18 14:37:13,539000,45.000
2024/06/18 14:37:13,549000,44.970
2024/06/18 14:37:13,559000,44.960
2024/06/18 14:37:13,569000,44.980
2024/06/18 14:37:13,579000,44.970
2024/06/18 14:37:13,589000,44.960
2024/06/18 14:37:13,599000,44.970
2024/06/18 14:37:13,609000,44.980
2024/06/18 14:37:13,619000,44.980
2024/06/18 14:37:13,629000,45.000
2024/06/18 14:37:13,639000,44.980
2024/06/18 14:37:13,649000,44.980
2024/06/18 14:37:13,659000,45.000
2024/06/18 14:37:13,669000,44.940
2024/06/18 14:37:13,679000,44.980
2024/06/18 14:37:13,689000,44.960
2024/06/18 14:37:13,699000,44.960
2024/06/18 14:37:13,709000,44.970
2024/06/18 14:37:13,719000,44.940
2024/06/18 14:37:13,729000,44.980
2024/06/18 14:37:13,739000,44.950
2024/06/18 14:37:13,749000,44.960
2024/06/18 14:37:13,759000,44.960
2024/06/18 14:37:13,769000,44.950
2024/06/18 14:37:13,779000,44.970
2024/06/18 14:37:13,789000,44.970
2024/06/18 14:37:13,799000,44.960
2024/06/18 14:37:13,809000,44.960
2024/06/18 14:37:13,819000,44.970
2024/06/18 14:37:13,829000,44.980
2024/06/18 14:37:13,839000,44.980
2024/06/18 14:37:13,849000,44.980
2024/06/18 14:37:13,859000,44.980
2024/06/18 14:37:13,869000,44.990
2024/06/18 14:37:13,879000,44.970
2024/06/18 14:37:13,889000,44.990
2024/06/18 14:37:13,899000,44.980
2024/06/18 14:37:13,909000,44.980
2024/06/18 14:37:13,919000,45.000
2024/06/18 14:37:13,929000,44.980
2024/06/18 14:37:13,939000,44.980
2024/06/18 14:37:13,949000,44.990
2024/06/18 14:37:13,959000,44.990
2024/06/18 14:37:13,969000,44.990
2024/06/18 14:37:13,979000,45.000
2024/06/18 14:37:13,989000,44.980
2024/06/18 14:37:13,999000,44.990
2024/06/18 14:37:14,009000,44.990
2024/06/18 14:37:14,019000,44.970
2024/06/18 14:37:14,029000,44.980
2024/06/18 14:37:14,039000,44.970
2024/06/18 14:37:14,049000,44.980
2024/06/18 14:37:14,059000,44.980
2024/06/18 14:37:14,069000,44.980
2024/06/18 14:37:14,079000,44.980
2024/06/18 14:37:14,089000,44.970
2024/06/18 14:37:14,099000,44.960
2024/06/18 14:37:14,109000,44.970
2024/06/18 14:37:14,119000,44.970
2024/06/18 14:37:14,129000,44.960
2024/06/18 14:37:14,139000,44.980
2024/06/18 14:37:14,149000,44.980
2024/06/18 14:37:14,159000,44.970
2024/06/18 14:37:14,169000,44.980
2024/06/18 14:37:14,179000,45.000
2024/06/18 14:37:14,189000,44.970
2024/06/18 14:37:14,199000,44.980
2024/06/18 14:37:14,209000,44.960
2024/06/18 14:37:14,219000,44.960
2024/06/18 14:37:14,229000,44.980
2024/06/18 14:37:14,239000,44.990
2024/06/18 14:37:14,249000,44.960
2024/06/18 14:37:14,259000,44.980
2024/06/18 14:37:14,269000,44.960
2024/06/18 14:37:14,279000,44.960
2024/06/18 14:37:14,289000,44.980
2024/06/18 14:37:14,299000,44.980
2024/06/18 14:37:14,309000,44.970
2024/06/18 14:37:14,319000,44.970
2024/06/18 14:37:14,329000,44.980
2024/06/18 14:37:14,339000,44.990
2024/06/18 14:37:14,349000,44.980
2024/06/18 14:37:14,359000,44.960
2024/06/18 14:37:14,369000,44.980
2024/06/18 14:37:14,379000,44.960
2024/06/18 14:37:14,389000,44.980
2024/06/18 14:37:14,399000,45.000
2024/06/18 14:37:14,409000,44.980
2024/06/18 14:37:14,419000,44.970
2024/06/18 14:37:14,429000,44.970
2024/06/18 14:37:14,439000,44.960
2024/06/18 14:37:14,449000,44.970
2024/06/18 14:37:14,459000,44.970
2024/06/18 14:37:14,469000,44.970
2024/06/18 14:37:14,479000,44.970
2024/06/18 14:37:14,489000,44.980
2024/06/18 14:37:14,499000,44.960
2024/06/18 14:37:14,509000,44.990
2024/06/18 14:37:14,519000,44.980
2024/06/18 14:37:14,529000,44.970
2024/06/18 14:37:14,539000,44.970
2024/06/18 14:37:14,549000,44.960
2024/06/18 14:37:14,559000,44.980
2024/06/18 14:37:14,569000,44.990
2024/06/18 14:37:14,579000,44.980
2024/06/18 14:37:14,589000,44.960
2024/06/18 14:37:14,599000,44.980
2024/06/18 14:37:14,609000,44.960
2024/06/18 14:37:14,619000,44.990
2024/06/18 14:37:14,629000,44.970
2024/06/18 14:37:14,639000,44.970
2024/06/18 14:37:14,649000,44.970
2024/06/18 14:37:14,659000,44.960
2024/06/18 14:37:14,669000,44.970
2024/06/18 14:37:14,679000,44.980
2024/06/18 14:37:14,689000,44.990
2024/06/18 14:37:14,699000,44.970
2024/06/18 14:37:14,709000,44.990
2024/06/18 14:37:14,719000,44.970
2024/06/18 14:37:14,729000,44.960
2024/06/18 14:37:14,739000,44.980
2024/06/18 14:37:14,749000,44.980
2024/06/18 14:37:14,759000,44.990
2024/06/18 14:37:14,769000,44.960
2024/06/18 14:37:14,779000,44.940
2024/06/18 14:37:14,789000,44.980
2024/06/18 14:37:14,799000,44.980
2024/06/18 14:37:14,809000,45.000
2024/06/18 14:37:14,819000,44.990
2024/06/18 14:37:14,829000,44.940
2024/06/18 14:37:14,839000,44.960
2024/06/18 14:37:14,849000,44.940
2024/06/18 14:37:14,859000,44.970
2024/06/18 14:37:14,869000,44.980
2024/06/18 14:37:14,879000,44.960
2024/06/18 14:37:14,889000,44.990
2024/06/18 14:37:14,899000,44.970
2024/06/18 14:37:14,909000,44.980
2024/06/18 14:37:14,919000,44.980
2024/06/18 14:37:14,929000,44.970
2024/06/18 14:37:14,939000,45.000
2024/06/18 14:37:14,949000,44.980
2024/06/18 14:37:14,959000,44.990
2024/06/18 14:37:14,969000,44.990
2024/06/18 14:37:14,979000,44.990
2024/06/18 14:37:14,989000,44.980
2024/06/18 14:37:14,999000,44.970
2024/06/18 14:37:15,009000,44.970
2024/06/18 14:37:15,019000,44.990
2024/06/18 14:37:15,029000,44.970
2024/06/18 14:37:15,039000,44.980
2024/06/18 14:37:15,049000,44.950
2024/06/18 14:37:15,059000,44.960
2024/06/18 14:37:15,069000,44.980
2024/06/18 14:37:15,079000,44.960
2024/06/18 14:37:15,089000,44.940
2024/06/18 14:37:15,099000,44.960
2024/06/18 14:37:15,109000,44.970
2024/06/18 14:37:15,119000,44.960
2024/06/18 14:37:15,129000,44.970
2024/06/18 14:37:15,139000,44.970
2024/06/18 14:37:15,149000,44.970
2024/06/18 14:37:15,159000,44.950
2024/06/18 14:37:15,169000,44.970
2024/06/18 14:37:15,179000,44.960
2024/06/18 14:37:15,189000,44.970
2024/06/18 14:37:15,199000,44.970
2024/06/18 14:37:15,209000,44.990
2024/06/18 14:37:15,219000,44.980
2024/06/18 14:37:15,229000,44.990
2024/06/18 14:37:15,239000,44.980
2024/06/18 14:37:15,249000,44.970
2024/06/18 14:37:15,259000,44.970
2024/06/18 14:37:15,269000,44.990
2024/06/18 14:37:15,279000,44.960
2024/06/18 14:37:15,289000,44.980
2024/06/18 14:37:15,299000,44.970
2024/06/18 14:37:15,309000,44.960
2024/06/18 14:37:15,319000,44.990
2024/06/18 14:37:15,329000,44.980
2024/06/18 14:37:15,339000,44.980
2024/06/18 14:37:15,349000,44.980
2024/06/18 14:37:15,359000,44.980
2024/06/18 14:37:15,369000,44.980
2024/06/18 14:37:15,379000,44.970
2024/06/18 14:37:15,389000,44.960
2024/06/18 14:37:15,399000,45.000
2024/06/18 14:37:15,409000,44.970
2024/06/18 14:37:15,419000,44.970
2024/06/18 14:37:15,429000,44.990
2024/06/18 14:37:15,439000,44.970
2024/06/18 14:37:15,449000,44.990
2024/06/18 14:37:15,459000,44.970
2024/06/18 14:37:15,469000,44.990
2024/06/18 14:37:15,479000,44.990
2024/06/18 14:37:15,489000,44.960
2024/06/18 14:37:15,499000,44.960
2024/06/18 14:37:15,509000,44.960
2024/06/18 14:37:15,519000,44.970
2024/06/18 14:37:15,529000,44.970
2024/06/18 14:37:15,539000,44.990
2024/06/18 14:37:15,549000,44.990
2024/06/18 14:37:15,559000,44.960
2024/06/18 14:37:15,569000,44.970
2024/06/18 14:37:15,579000,44.980
2024/06/18 14:37:15,589000,44.980
2024/06/18 14:37:15,599000,44.960
2024/06/18 14:37:15,609000,44.960
2024/06/18 14:37:15,619000,44.960
2024/06/18 14:37:15,629000,44.970
2024/06/18 14:37:15,639000,44.980
2024/06/18 14:37:15,649000,44.980
2024/06/18 14:37:15,659000,44.980
2024/06/18 14:37:15,669000,44.970
2024/06/18 14:37:15,679000,44.960
2024/06/18 14:37:15,689000,44.970
2024/06/18 14:37:15,699000,44.980
2024/06/18 14:37:15,709000,44.950
2024/06/18 14:37:15,719000,44.980
2024/06/18 14:37:15,729000,44.990
2024/06/18 14:37:15,739000,44.960
2024/06/18 14:37:15,749000,44.960
2024/06/18 14:37:15,759000,44.960
2024/06/18 14:37:15,769000,44.970
2024/06/18 14:37:15,779000,44.970
2024/06/18 14:37:15,789000,44.980
2024/06/18 14:37:15,799000,44.960
2024/06/18 14:37:15,809000,44.980
2024/06/18 14:37:15,819000,44.980
2024/06/18 14:37:15,829000,44.960
2024/06/18 14:37:15,839000,44.960
2024/06/18 14:37:15,849000,44.970
2024/06/18 14:37:15,859000,44.960
2024/06/18 14:37:15,869000,44.960
2024/06/18 14:37:15,879000,44.980
2024/06/18 14:37:15,889000,44.960
2024/06/18 14:37:15,899000,44.960
2024/06/18 14:37:15,909000,44.970
2024/06/18 14:37:15,919000,44.960
2024/06/18 14:37:15,929000,44.960
2024/06/18 14:37:15,939000,44.970
2024/06/18 14:37:15,949000,44.960
2024/06/18 14:37:15,959000,44.970
2024/06/18 14:37:15,969000,44.970
2024/06/18 14:37:15,979000,44.980
2024/06/18 14:37:15,989000,44.960
2024/06/18 14:37:15,999000,44.960
2024/06/18 14:37:16,009000,44.970
2024/06/18 14:37:16,019000,44.960
2024/06/18 14:37:16,029000,44.970
2024/06/18 14:37:16,039000,44.980
2024/06/18 14:37:16,049000,44.960
2024/06/18 14:37:16,059000,44.980
2024/06/18 14:37:16,069000,44.970
2024/06/18 14:37:16,079000,44.990
2024/06/18 14:37:16,089000,44.960
2024/06/18 14:37:16,099000,44.970
2024/06/18 14:37:16,109000,44.970
2024/06/18 14:37:16,119000,44.940
2024/06/18 14:37:16,129000,44.980
2024/06/18 14:37:16,139000,44.970
2024/06/18 14:37:16,149000,44.950
2024/06/18 14:37:16,159000,44.980
2024/06/18 14:37:16,169000,44.970
2024/06/18 14:37:16,179000,44.960
2024/06/18 14:37:16,189000,44.990
2024/06/18 14:37:16,199000,44.980
2024/06/18 14:37:16,209000,44.950
2024/06/18 14:37:16,219000,44.980
2024/06/18 14:37:16,229000,44.980
2024/06/18 14:37:16,239000,45.000
2024/06/18 14:37:16,249000,44.970
2024/06/18 14:37:16,259000,44.980
2024/06/18 14:37:16,269000,45.000
2024/06/18 14:37:16,279000,45.000
2024/06/18 14:37:16,289000,45.000
2024/06/18 14:37:16,299000,45.000
2024/06/18 14:37:16,309000,44.960
2024/06/18 14:37:16,319000,44.960
2024/06/18 14:37:16,329000,44.990
2024/06/18 14:37:16,339000,44.990
2024/06/18 14:37:16,349000,45.000
2024/06/18 14:37:16,359000,44.960
2024/06/18 14:37:16,369000,44.940
2024/06/18 14:37:16,379000,44.980
2024/06/18 14:37:16,389000,44.960
2024/06/18 14:37:16,399000,44.960
2024/06/18 14:37:16,409000,44.950
2024/06/18 14:37:16,419000,44.960
2024/06/18 14:37:16,429000,44.960
2024/06/18 14:37:16,439000,44.980
2024/06/18 14:37:16,449000,44.980
2024/06/18 14:37:16,459000,44.990
2024/06/18 14:37:16,469000,44.970
2024/06/18 14:37:16,479000,44.970
2024/06/18 14:37:16,489000,44.980
2024/06/18 14:37:16,499000,44.980
2024/06/18 14:37:16,509000,44.970
2024/06/18 14:37:16,519000,44.980
2024/06/18 14:37:16,529000,44.970
2024/06/18 14:37:16,539000,44.960
2024/06/18 14:37:16,549000,44.960
2024/06/18 14:37:16,559000,44.990
2024/06/18 14:37:16,569000,44.990
2024/06/18 14:37:16,579000,44.970
2024/06/18 14:37:16,589000,44.980
2024/06/18 14:37:16,599000,44.990
2024/06/18 14:37:16,609000,44.960
2024/06/18 14:37:16,619000,44.960
2024/06/18 14:37:16,629000,44.970
2024/06/18 14:37:16,639000,44.990
2024/06/18 14:37:16,649000,44.990
2024/06/18 14:37:16,659000,44.980
2024/06/18 14:37:16,669000,44.980
2024/06/18 14:37:16,679000,44.960
2024/06/18 14:37:16,689000,44.960
2024/06/18 14:37:16,699000,44.970
2024/06/18 14:37:16,709000,44.980
2024/06/18 14:37:16,719000,44.970
2024/06/18 14:37:16,729000,44.960
2024/06/18 14:37:16,739000,44.970
2024/06/18 14:37:16,749000,44.960
2024/06/18 14:37:16,759000,44.980
2024/06/18 14:37:16,769000,44.980
2024/06/18 14:37:16,779000,44.970
2024/06/18 14:37:16,789000,44.980
2024/06/18 14:37:16,799000,44.960
2024/06/18 14:37:16,809000,44.970
2024/06/18 14:37:16,819000,44.960
2024/06/18 14:37:16,829000,44.970
2024/06/18 14:37:16,839000,44.980
2024/06/18 14:37:16,849000,44.960
2024/06/18 14:37:16,859000,44.970
2024/06/18 14:37:16,869000,44.970
2024/06/18 14:37:16,879000,44.960
2024/06/18 14:37:16,889000,44.980
2024/06/18 14:37:16,899000,44.970
2024/06/18 14:37:16,909000,44.970
2024/06/18 14:37:16,919000,44.980
2024/06/18 14:37:16,929000,44.960
2024/06/18 14:37:16,939000,44.980
2024/06/18 14:37:16,949000,44.960
2024/06/18 14:37:16,959000,44.960
2024/06/18 14:37:16,969000,44.960
2024/06/18 14:37:16,979000,44.980
2024/06/18 14:37:16,989000,44.970
2024/06/18 14:37:16,999000,44.960
2024/06/18 14:37:17,009000,44.980
2024/06/18 14:37:17,019000,44.960
2024/06/18 14:37:17,029000,44.970
2024/06/18 14:37:17,039000,44.960
2024/06/18 14:37:17,049000,44.980
2024/06/18 14:37:17,059000,45.000
2024/06/18 14:37:17,069000,44.990
2024/06/18 14:37:17,079000,44.980
2024/06/18 14:37:17,089000,44.960
2024/06/18 14:37:17,099000,44.980
2024/06/18 14:37:17,109000,44.980
2024/06/18 14:37:17,119000,44.940
2024/06/18 14:37:17,129000,44.990
2024/06/18 14:37:17,139000,44.980
2024/06/18 14:37:17,149000,44.980
2024/06/18 14:37:17,159000,44.960
2024/06/18 14:37:17,169000,45.000
2024/06/18 14:37:17,179000,44.950
2024/06/18 14:37:17,189000,44.980
2024/06/18 14:37:17,199000,44.980
2024/06/18 14:37:17,209000,44.950
2024/06/18 14:37:17,219000,44.970
2024/06/18 14:37:17,229000,44.990
2024/06/18 14:37:17,239000,44.960
2024/06/18 14:37:17,249000,44.960
2024/06/18 14:37:17,259000,44.970
2024/06/18 14:37:17,269000,44.980
2024/06/18 14:37:17,279000,44.970
2024/06/18 14:37:17,289000,44.940
2024/06/18 14:37:17,299000,44.980
2024/06/18 14:37:17,309000,44.980
2024/06/18 14:37:17,319000,44.970
2024/06/18 14:37:17,329000,44.960
2024/06/18 14:37:17,339000,44.990
2024/06/18 14:37:17,349000,44.980
2024/06/18 14:37:17,359000,44.970
2024/06/18 14:37:17,369000,44.970
2024/06/18 14:37:17,379000,44.960
2024/06/18 14:37:17,389000,44.950
2024/06/18 14:37:17,399000,44.970
2024/06/18 14:37:17,409000,44.990
2024/06/18 14:37:17,419000,44.970
2024/06/18 14:37:17,429000,44.960
2024/06/18 14:37:17,439000,44.980
2024/06/18 14:37:17,449000,44.960
2024/06/18 14:37:17,459000,44.960
2024/06/18 14:37:17,469000,44.960
2024/06/18 14:37:17,479000,44.980
2024/06/18 14:37:17,489000,44.970
2024/06/18 14:37:17,499000,44.980
2024/06/18 14:37:17,509000,44.970
2024/06/18 14:37:17,519000,44.960
2024/06/18 14:37:17,529000,44.970
2024/06/18 14:37:17,539000,44.970
2024/06/18 14:37:17,549000,44.980
2024/06/18 14:37:17,559000,44.960
2024/06/18 14:37:17,569000,44.980
2024/06/18 14:37:17,579000,44.990
2024/06/18 14:37:17,589000,45.000
2024/06/18 14:37:17,599000,44.960
2024/06/18 14:37:17,609000,44.960
2024/06/18 14:37:17,619000,44.980
2024/06/18 14:37:17,629000,44.970
2024/06/18 14:37:17,639000,44.960
2024/06/18 14:37:17,649000,44.980
2024/06/18 14:37:17,659000,44.960
2024/06/18 14:37:17,669000,44.960
2024/06/18 14:37:17,679000,44.960
2024/06/18 14:37:17,689000,44.970
2024/06/18 14:37:17,699000,44.970
2024/06/18 14:37:17,709000,44.980
2024/06/18 14:37:17,719000,44.990
2024/06/18 14:37:17,729000,44.980
2024/06/18 14:37:17,739000,44.960
2024/06/18 14:37:17,749000,44.980
2024/06/18 14:37:17,759000,44.970
2024/06/18 14:37:17,769000,44.970
2024/06/18 14:37:17,779000,44.970
2024/06/18 14:37:17,789000,44.980
2024/06/18 14:37:17,799000,44.980
2024/06/18 14:37:17,809000,44.980
2024/06/18 14:37:17,819000,44.960
2024/06/18 14:37:17,829000,44.960
2024/06/18 14:37:17,839000,44.970
2024/06/18 14:37:17,849000,44.960
2024/06/18 14:37:17,859000,44.940
2024/06/18 14:37:17,869000,44.980
2024/06/18 14:37:17,879000,44.970
2024/06/18 14:37:17,889000,44.970
2024/06/18 14:37:17,899000,45.000
2024/06/18 14:37:17,909000,44.970
2024/06/18 14:37:17,919000,44.940
2024/06/18 14:37:17,929000,44.960
2024/06/18 14:37:17,939000,44.990
2024/06/18 14:37:17,949000,44.980
2024/06/18 14:37:17,959000,44.960
2024/06/18 14:37:17,969000,44.960
2024/06/18 14:37:17,979000,44.980
2024/06/18 14:37:17,989000,44.960
2024/06/18 14:37:17,999000,44.980
2024/06/18 14:37:18,009000,45.000
2024/06/18 14:37:18,019000,44.980
2024/06/18 14:37:18,029000,44.960
2024/06/18 14:37:18,039000,44.990
2024/06/18 14:37:18,049000,44.940
2024/06/18 14:37:18,059000,44.970
2024/06/18 14:37:18,069000,44.980
2024/06/18 14:37:18,079000,44.980
2024/06/18 14:37:18,089000,44.980
2024/06/18 14:37:18,099000,44.970
2024/06/18 14:37:18,109000,44.970
2024/06/18 14:37:18,119000,44.980
2024/06/18 14:37:18,129000,44.980
2024/06/18 14:37:18,139000,44.960
2024/06/18 14:37:18,149000,44.990
2024/06/18 14:37:18,159000,44.980
2024/06/18 14:37:18,169000,44.980
2024/06/18 14:37:18,179000,44.980
2024/06/18 14:37:18,189000,44.960
2024/06/18 14:37:18,199000,44.980
2024/06/18 14:37:18,209000,44.980
2024/06/18 14:37:18,219000,44.980
2024/06/18 14:37:18,229000,44.960
2024/06/18 14:37:18,239000,44.960
2024/06/18 14:37:18,249000,44.960
2024/06/18 14:37:18,259000,44.980
2024/06/18 14:37:18,269000,44.980
2024/06/18 14:37:18,279000,44.980
2024/06/18 14:37:18,289000,44.970
2024/06/18 14:37:18,299000,44.960
2024/06/18 14:37:18,309000,44.980
2024/06/18 14:37:18,319000,44.980
2024/06/18 14:37:18,329000,44.980
2024/06/18 14:37:18,339000,44.960
2024/06/18 14:37:18,349000,44.990
2024/06/18 14:37:18,359000,44.960
2024/06/18 14:37:18,369000,44.980
2024/06/18 14:37:18,379000,44.960
2024/06/18 14:37:18,389000,44.980
2024/06/18 14:37:18,399000,44.980
2024/06/18 14:37:18,409000,44.970
2024/06/18 14:37:18,419000,44.960
2024/06/18 14:37:18,429000,44.980
2024/06/18 14:37:18,439000,44.960
2024/06/18 14:37:18,449000,44.990
2024/06/18 14:37:18,459000,44.980
2024/06/18 14:37:18,469000,44.960
2024/06/18 14:37:18,479000,44.960
2024/06/18 14:37:18,489000,44.960
2024/06/18 14:37:18,499000,44.960
2024/06/18 14:37:18,509000,44.980
2024/06/18 14:37:18,519000,44.980
2024/06/18 14:37:18,529000,44.960
2024/06/18 14:37:18,539000,44.970
2024/06/18 14:37:18,549000,44.980
2024/06/18 14:37:18,559000,44.960
2024/06/18 14:37:18,569000,45.000
2024/06/18 14:37:18,579000,44.970
2024/06/18 14:37:18,589000,44.980
2024/06/18 14:37:18,599000,44.960
2024/06/18 14:37:18,609000,44.970
2024/06/18 14:37:18,619000,44.980
2024/06/18 14:37:18,629000,44.970
2024/06/18 14:37:18,639000,44.950
2024/06/18 14:37:18,649000,44.960
2024/06/18 14:37:18,659000,44.970
2024/06/18 14:37:18,669000,44.980
2024/06/18 14:37:18,679000,44.980
2024/06/18 14:37:18,689000,37.980
2024/06/18 14:37:18,699000,35.590
2024/06/18 14:37:18,709000,33.160
2024/06/18 14:37:18,719000,30.680
2024/06/18 14:37:18,729000,28.180
2024/06/18 14:37:18,739000,25.300
2024/06/18 14:37:18,749000,22.710
2024/06/18 14:37:18,759000,20.100
2024/06/18 14:37:18,769000,17.370
2024/06/18 14:37:18,779000,15.020
2024/06/18 14:37:18,789000,12.900
2024/06/18 14:37:18,799000,10.730
2024/06/18 14:37:18,809000,8.940
2024/06/18 14:37:18,819000,7.210
2024/06/18 14:37:18,829000,5.470
2024/06/18 14:37:18,839000,4.050
2024/06/18 14:37:18,849000,2.760
2024/06/18 14:37:18,859000,1.630
2024/06/18 14:37:18,869000,0.910
2024/06/18 14:37:18,879000,0.450
2024/06/18 14:37:18,889000,0.220
2024/06/18 14:37:18,899000,0.210
2024/06/18 14:37:18,909000,0.350
2024/06/18 14:37:18,919000,0.540
2024/06/18 14:37:18,929000,0.640
2024/06/18 14:37:18,939000,0.650
2024/06/18 14:37:18,949000,0.520
2024/06/18 14:37:18,959000,0.320
2024/06/18 14:37:18,969000,0.120
2024/06/18 14:37:18,979000,-0.030
2024/06/18 14:37:18,989000,-0.120
2024/06/18 14:37:18,999000,-0.100
2024/06/18 14:37:19,009000,-0.010
2024/06/18 14:37:19,019000,0.090
2024/06/18 14:37:19,029000,0.150
2024/06/18 14:37:19,039000,0.150
2024/06/18 14:37:19,049000,0.040
2024/06/18 14:37:19,059000,-0.030
2024/06/18 14:37:19,069000,-0.100
2024/06/18 14:37:19,079000,-0.140
2024/06/18 14:37:19,089000,-0.080
2024/06/18 14:37:19,099000,0.030
2024/06/18 14:37:19,109000,0.040
2024/06/18 14:37:19,119000,0.040
2024/06/18 14:37:19,129000,0.020
2024/06/18 14:37:19,139000,-0.060
2024/06/18 14:37:19,149000,-0.090
2024/06/18 14:37:19,159000,-0.060
2024/06/18 14:37:19,169000,-0.050
2024/06/18 14:37:19,179000,0.010
2024/06/18 14:37:19,189000,0.030
2024/06/18 14:37:19,199000,0.040
2024/06/18 14:37:19,209000,-0.030
2024/06/18 14:37:19,219000,-0.050
2024/06/18 14:37:19,229000,-0.040
2024/06/18 14:37:19,239000,-0.050
2024/06/18 14:37:19,249000,-0.010
2024/06/18 14:37:19,259000,0.010
2024/06/18 14:37:19,269000,0.020
2024/06/18 14:37:19,279000,0.030
2024/06/18 14:37:19,289000,-0.030
2024/06/18 14:37:19,299000,-0.030
2024/06/18 14:37:19,309000,-0.040
2024/06/18 14:37:19,319000,-0.030
2024/06/18 14:37:19,329000,-0.010
2024/06/18 14:37:19,339000,-0.010
2024/06/18 14:37:19,349000,0.010
2024/06/18 14:37:19,359000,0.000
2024/06/18 14:37:19,369000,-0.030
2024/06/18 14:37:19,379000,-0.030
2024/06/18 14:37:19,389000,-0.030
2024/06/18 14:37:19,399000,-0.010
2024/06/18 14:37:19,409000,0.010
2024/06/18 14:37:19,419000,0.000
2024/06/18 14:37:19,429000,-0.010
2024/06/18 14:37:19,439000,-0.010
2024/06/18 14:37:19,449000,-0.030
2024/06/18 14:37:19,459000,-0.030
2024/06/18 14:37:19,469000,-0.010
2024/06/18 14:37:19,479000,-0.010
2024/06/18 14:37:19,489000,-0.010
2024/06/18 14:37:19,499000,0.010
2024/06/18 14:37:19,509000,-0.010
2024/06/18 14:37:19,519000,-0.010
2024/06/18 14:37:19,529000,-0.030
2024/06/18 14:37:19,539000,0.010
2024/06/18 14:37:19,549000,-0.010
2024/06/18 14:37:19,559000,-0.010
2024/06/18 14:37:19,569000,-0.010
2024/06/18 14:37:19,579000,-0.010
2024/06/18 14:37:19,589000,-0.020
2024/06/18 14:37:19,599000,-0.040
2024/06/18 14:37:19,609000,0.000
2024/06/18 14:37:19,619000,-0.010
2024/06/18 14:37:19,629000,-0.010
2024/06/18 14:37:19,639000,0.010
2024/06/18 14:37:19,649000,0.010
2024/06/18 14:37:19,659000,-0.010
2024/06/18 14:37:19,669000,-0.010
2024/06/18 14:37:19,679000,-0.010
2024/06/18 14:37:19,689000,-0.010
2024/06/18 14:37:19,699000,-0.010
2024/06/18 14:37:19,709000,0.000
2024/06/18 14:37:19,719000,-0.010
2024/06/18 14:37:19,729000,-0.030
2024/06/18 14:37:19,739000,-0.010
2024/06/18 14:37:19,749000,0.010
2024/06/18 14:37:19,759000,-0.010
2024/06/18 14:37:19,769000,-0.010
2024/06/18 14:37:19,779000,0.000
2024/06/18 14:37:19,789000,-0.010
2024/06/18 14:37:19,799000,-0.010
2024/06/18 14:37:19,809000,-0.020
2024/06/18 14:37:19,819000,-0.010
2024/06/18 14:37:19,829000,-0.020
2024/06/18 14:37:19,839000,-0.020
2024/06/18 14:37:19,849000,-0.010
2024/06/18 14:37:19,859000,0.000
2024/06/18 14:37:19,869000,-0.030
2024/06/18 14:37:19,879000,-0.030
2024/06/18 14:37:19,889000,0.000
2024/06/18 14:37:19,899000,-0.040
2024/06/18 14:37:19,909000,-0.010
2024/06/18 14:37:19,919000,-0.010
2024/06/18 14:37:19,929000,-0.020
2024/06/18 14:37:19,939000,-0.010
2024/06/18 14:37:19,949000,0.010
2024/06/18 14:37:19,959000,-0.030
2024/06/18 14:37:19,969000,-0.030
2024/06/18 14:37:19,979000,0.010
2024/06/18 14:37:19,989000,0.020
2024/06/18 14:37:19,999000,0.000
2024/06/18 14:37:20,009000,0.000
2024/06/18 14:37:20,019000,-0.020
2024/06/18 14:37:20,029000,0.050
2024/06/18 14:37:20,039000,0.160
2024/06/18 14:37:20,049000,0.410
2024/06/18 14:37:20,059000,0.850
2024/06/18 14:37:20,069000,1.550
2024/06/18 14:37:20,079000,2.510
2024/06/18 14:37:20,089000,3.840
2024/06/18 14:37:20,099000,5.610
2024/06/18 14:37:20,109000,7.740
2024/06/18 14:37:20,119000,10.040
2024/06/18 14:37:20,129000,12.410
2024/06/18 14:37:20,139000,15.070
2024/06/18 14:37:20,149000,17.480
2024/06/18 14:37:20,159000,19.770
2024/06/18 14:37:20,169000,22.140
2024/06/18 14:37:20,179000,24.210
2024/06/18 14:37:20,189000,26.290
2024/06/18 14:37:20,199000,28.590
2024/06/18 14:37:20,209000,30.870
2024/06/18 14:37:20,219000,33.350
2024/06/18 14:37:20,229000,36.200
2024/06/18 14:37:20,239000,38.790
2024/06/18 14:37:20,249000,44.960
2024/06/18 14:37:20,259000,44.940
2024/06/18 14:37:20,269000,44.980
2024/06/18 14:37:20,279000,44.960
2024/06/18 14:37:20,289000,44.960
2024/06/18 14:37:20,299000,44.960
2024/06/18 14:37:20,309000,44.980
2024/06/18 14:37:20,319000,44.970
2024/06/18 14:37:20,329000,44.960
2024/06/18 14:37:20,339000,44.960
2024/06/18 14:37:20,349000,44.960
2024/06/18 14:37:20,359000,44.970
2024/06/18 14:37:20,369000,44.980
2024/06/18 14:37:20,379000,44.960
2024/06/18 14:37:20,389000,44.960
2024/06/18 14:37:20,399000,44.970
2024/06/18 14:37:20,409000,44.980
2024/06/18 14:37:20,419000,44.970
2024/06/18 14:37:20,429000,44.970
2024/06/18 14:37:20,439000,44.960
2024/06/18 14:37:20,449000,44.990
2024/06/18 14:37:20,459000,44.960
2024/06/18 14:37:20,469000,44.980
2024/06/18 14:37:20,479000,44.960
2024/06/18 14:37:20,489000,44.980
2024/06/18 14:37:20,499000,44.980
2024/06/18 14:37:20,509000,44.980
2024/06/18 14:37:20,519000,44.980
2024/06/18 14:37:20,529000,44.980
2024/06/18 14:37:20,539000,44.960
2024/06/18 14:37:20,549000,44.980
2024/06/18 14:37:20,559000,44.940
2024/06/18 14:37:20,569000,44.960
2024/06/18 14:37:20,579000,44.960
2024/06/18 14:37:20,589000,44.970
2024/06/18 14:37:20,599000,44.970
2024/06/18 14:37:20,609000,44.990
2024/06/18 14:37:20,619000,44.990
2024/06/18 14:37:20,629000,44.960
2024/06/18 14:37:20,639000,44.970
2024/06/18 14:37:20,649000,44.970
2024/06/18 14:37:20,659000,44.960
2024/06/18 14:37:20,669000,44.970
2024/06/18 14:37:20,679000,44.970
2024/06/18 14:37:20,689000,44.970
2024/06/18 14:37:20,699000,44.960
2024/06/18 14:37:20,709000,44.990
2024/06/18 14:37:20,719000,44.960
2024/06/18 14:37:20,729000,44.960
2024/06/18 14:37:20,739000,44.970
2024/06/18 14:37:20,749000,44.980
2024/06/18 14:37:20,759000,44.980
2024/06/18 14:37:20,769000,44.970
2024/06/18 14:37:20,779000,44.980
2024/06/18 14:37:20,789000,44.980
2024/06/18 14:37:20,799000,44.980
2024/06/18 14:37:20,809000,44.980
2024/06/18 14:37:20,819000,44.960
2024/06/18 14:37:20,829000,44.970
2024/06/18 14:37:20,839000,44.980
2024/06/18 14:37:20,849000,44.960
2024/06/18 14:37:20,859000,44.960
2024/06/18 14:37:20,869000,44.970
2024/06/18 14:37:20,879000,44.940
2024/06/18 14:37:20,889000,44.970
2024/06/18 14:37:20,899000,44.980
2024/06/18 14:37:20,909000,44.970
2024/06/18 14:37:20,919000,44.990
2024/06/18 14:37:20,929000,44.980
2024/06/18 14:37:20,939000,44.970
2024/06/18 14:37:20,949000,44.980
2024/06/18 14:37:20,959000,44.990
2024/06/18 14:37:20,969000,44.970
2024/06/18 14:37:20,979000,45.000
2024/06/18 14:37:20,989000,44.960
2024/06/18 14:37:20,999000,44.990
2024/06/18 14:37:21,009000,44.980
2024/06/18 14:37:21,019000,44.980
2024/06/18 14:37:21,029000,44.970
2024/06/18 14:37:21,039000,44.960
2024/06/18 14:37:21,049000,44.970
2024/06/18 14:37:21,059000,44.970
2024/06/18 14:37:21,069000,44.940
2024/06/18 14:37:21,079000,44.970
2024/06/18 14:37:21,089000,44.980
2024/06/18 14:37:21,099000,44.950
2024/06/18 14:37:21,109000,44.960
2024/06/18 14:37:21,119000,44.980
2024/06/18 14:37:21,129000,44.970
2024/06/18 14:37:21,139000,44.990
2024/06/18 14:37:21,149000,44.980
2024/06/18 14:37:21,159000,44.950
2024/06/18 14:37:21,169000,44.990
2024/06/18 14:37:21,179000,44.980
2024/06/18 14:37:21,189000,44.980
2024/06/18 14:37:21,199000,44.970
2024/06/18 14:37:21,209000,44.980
2024/06/18 14:37:21,219000,44.960
2024/06/18 14:37:21,229000,44.980
2024/06/18 14:37:21,239000,44.960
2024/06/18 14:37:21,249000,44.980
2024/06/18 14:37:21,259000,44.990
2024/06/18 14:37:21,269000,44.980
2024/06/18 14:37:21,279000,44.970
2024/06/18 14:37:21,289000,44.980
2024/06/18 14:37:21,299000,44.980
2024/06/18 14:37:21,309000,44.980
2024/06/18 14:37:21,319000,44.970
2024/06/18 14:37:21,329000,45.000
2024/06/18 14:37:21,339000,44.990
2024/06/18 14:37:21,349000,44.970
2024/06/18 14:37:21,359000,44.960
2024/06/18 14:37:21,369000,44.980
2024/06/18 14:37:21,379000,44.960
2024/06/18 14:37:21,389000,44.980
2024/06/18 14:37:21,399000,44.980
2024/06/18 14:37:21,409000,44.960
2024/06/18 14:37:21,419000,44.980
2024/06/18 14:37:21,429000,44.960
2024/06/18 14:37:21,439000,44.980
2024/06/18 14:37:21,449000,44.970
2024/06/18 14:37:21,459000,44.990
2024/06/18 14:37:21,469000,44.980
2024/06/18 14:37:21,479000,44.980
2024/06/18 14:37:21,489000,44.960
2024/06/18 14:37:21,499000,44.980
2024/06/18 14:37:21,509000,44.960
2024/06/18 14:37:21,519000,44.960
2024/06/18 14:37:21,529000,44.960
2024/06/18 14:37:21,539000,44.980
2024/06/18 14:37:21,549000,44.980
2024/06/18 14:37:21,559000,44.970
2024/06/18 14:37:21,569000,44.980
2024/06/18 14:37:21,579000,44.990
2024/06/18 14:37:21,589000,44.990
2024/06/18 14:37:21,599000,44.950
2024/06/18 14:37:21,609000,44.980
2024/06/18 14:37:21,619000,44.980
2024/06/18 14:37:21,629000,44.960
2024/06/18 14:37:21,639000,44.960
2024/06/18 14:37:21,649000,44.970
2024/06/18 14:37:21,659000,44.980
2024/06/18 14:37:21,669000,44.970
2024/06/18 14:37:21,679000,44.980
2024/06/18 14:37:21,689000,44.970
2024/06/18 14:37:21,699000,44.980
2024/06/18 14:37:21,709000,44.990
2024/06/18 14:37:21,719000,44.970
2024/06/18 14:37:21,729000,44.980
2024/06/18 14:37:21,739000,44.980
2024/06/18 14:37:21,749000,44.980
2024/06/18 14:37:21,759000,44.970
2024/06/18 14:37:21,769000,44.980
2024/06/18 14:37:21,779000,44.970
2024/06/18 14:37:21,789000,44.960
2024/06/18 14:37:21,799000,44.970
2024/06/18 14:37:21,809000,44.980
2024/06/18 14:37:21,819000,44.960
2024/06/18 14:37:21,829000,44.970
2024/06/18 14:37:21,839000,44.970
2024/06/18 14:37:21,849000,44.990
2024/06/18 14:37:21,859000,44.990
2024/06/18 14:37:21,869000,44.970
2024/06/18 14:37:21,879000,44.970
2024/06/18 14:37:21,889000,44.970
2024/06/18 14:37:21,899000,44.980
2024/06/18 14:37:21,909000,44.960
2024/06/18 14:37:21,919000,45.000
2024/06/18 14:37:21,929000,44.960
2024/06/18 14:37:21,939000,44.960
2024/06/18 14:37:21,949000,44.980
2024/06/18 14:37:21,959000,44.970
2024/06/18 14:37:21,969000,44.980
2024/06/18 14:37:21,979000,44.970
2024/06/18 14:37:21,989000,44.980
2024/06/18 14:37:21,999000,44.960
2024/06/18 14:37:22,009000,44.980
2024/06/18 14:37:22,019000,44.960
2024/06/18 14:37:22,029000,44.980
2024/06/18 14:37:22,039000,44.980
2024/06/18 14:37:22,049000,45.000
2024/06/18 14:37:22,059000,44.970
2024/06/18 14:37:22,069000,44.970
2024/06/18 14:37:22,079000,44.980
2024/06/18 14:37:22,089000,44.940
2024/06/18 14:37:22,099000,44.960
2024/06/18 14:37:22,109000,44.960
2024/06/18 14:37:22,119000,44.960
2024/06/18 14:37:22,129000,44.980
2024/06/18 14:37:22,139000,44.960
2024/06/18 14:37:22,149000,44.980
2024/06/18 14:37:22,159000,44.960
2024/06/18 14:37:22,169000,44.990
2024/06/18 14:37:22,179000,44.960
2024/06/18 14:37:22,189000,44.960
2024/06/18 14:37:22,199000,44.960
2024/06/18 14:37:22,209000,44.980
2024/06/18 14:37:22,219000,44.960
2024/06/18 14:37:22,229000,44.980
2024/06/18 14:37:22,239000,44.980
2024/06/18 14:37:22,249000,44.970
2024/06/18 14:37:22,259000,44.980
2024/06/18 14:37:22,269000,44.970
2024/06/18 14:37:22,279000,44.960
2024/06/18 14:37:22,289000,44.960
2024/06/18 14:37:22,299000,44.970
2024/06/18 14:37:22,309000,44.960
2024/06/18 14:37:22,319000,44.980
2024/06/18 14:37:22,329000,44.990
2024/06/18 14:37:22,339000,44.980
2024/06/18 14:37:22,349000,44.970
2024/06/18 14:37:22,359000,44.980
2024/06/18 14:37:22,369000,44.980
2024/06/18 14:37:22,379000,44.970
2024/06/18 14:37:22,389000,44.970
2024/06/18 14:37:22,399000,44.980
2024/06/18 14:37:22,409000,44.960
2024/06/18 14:37:22,419000,44.990
2024/06/18 14:37:22,429000,44.970
2024/06/18 14:37:22,439000,44.970
2024/06/18 14:37:22,449000,44.960
2024/06/18 14:37:22,459000,44.980
2024/06/18 14:37:22,469000,44.980
2024/06/18 14:37:22,479000,44.970
2024/06/18 14:37:22,489000,44.960
2024/06/18 14:37:22,499000,44.970
2024/06/18 14:37:22,509000,44.960
2024/06/18 14:37:22,519000,44.990
2024/06/18 14:37:22,529000,44.960
2024/06/18 14:37:22,539000,44.960
2024/06/18 14:37:22,549000,44.960
2024/06/18 14:37:22,559000,44.980
2024/06/18 14:37:22,569000,44.970
2024/06/18 14:37:22,579000,44.940
2024/06/18 14:37:22,589000,44.960
2024/06/18 14:37:22,599000,44.960
2024/06/18 14:37:22,609000,44.960
2024/06/18 14:37:22,619000,44.970
2024/06/18 14:37:22,629000,44.960
2024/06/18 14:37:22,639000,44.990
2024/06/18 14:37:22,649000,44.970
2024/06/18 14:37:22,659000,44.980
2024/06/18 14:37:22,669000,44.970
2024/06/18 14:37:22,679000,44.960
2024/06/18 14:37:22,689000,44.950
2024/06/18 14:37:22,699000,44.990
2024/06/18 14:37:22,709000,44.980
2024/06/18 14:37:22,719000,44.970
2024/06/18 14:37:22,729000,44.990
2024/06/18 14:37:22,739000,44.980
2024/06/18 14:37:22,749000,44.980
2024/06/18 14:37:22,759000,44.980
2024/06/18 14:37:22,769000,44.960
2024/06/18 14:37:22,779000,44.960
2024/06/18 14:37:22,789000,44.970
2024/06/18 14:37:22,799000,44.970
2024/06/18 14:37:22,809000,44.970
2024/06/18 14:37:22,819000,44.980
2024/06/18 14:37:22,829000,44.980
2024/06/18 14:37:22,839000,44.960
2024/06/18 14:37:22,849000,44.990
2024/06/18 14:37:22,859000,44.970
2024/06/18 14:37:22,869000,44.970
2024/06/18 14:37:22,879000,44.960
2024/06/18 14:37:22,889000,44.970
2024/06/18 14:37:22,899000,44.960
2024/06/18 14:37:22,909000,44.960
2024/06/18 14:37:22,919000,44.980
2024/06/18 14:37:22,929000,44.960
2024/06/18 14:37:22,939000,44.960
2024/06/18 14:37:22,949000,44.990
2024/06/18 14:37:22,959000,44.980
2024/06/18 14:37:22,969000,44.970
2024/06/18 14:37:22,979000,44.960
2024/06/18 14:37:22,989000,44.960
2024/06/18 14:37:22,999000,44.980
2024/06/18 14:37:23,009000,44.960
2024/06/18 14:37:23,019000,44.980
2024/06/18 14:37:23,029000,44.960
2024/06/18 14:37:23,039000,44.970
2024/06/18 14:37:23,049000,44.970
2024/06/18 14:37:23,059000,44.960
2024/06/18 14:37:23,069000,44.940
2024/06/18 14:37:23,079000,44.980
2024/06/18 14:37:23,089000,44.980
2024/06/18 14:37:23,099000,44.960
2024/06/18 14:37:23,109000,45.000
2024/06/18 14:37:23,119000,44.980
2024/06/18 14:37:23,129000,44.980
2024/06/18 14:37:23,139000,44.970
2024/06/18 14:37:23,149000,44.980
2024/06/18 14:37:23,159000,44.990
2024/06/18 14:37:23,169000,44.990
2024/06/18 14:37:23,179000,44.960
2024/06/18 14:37:23,189000,44.970
2024/06/18 14:37:23,199000,44.980
2024/06/18 14:37:23,209000,44.980
2024/06/18 14:37:23,219000,44.950
2024/06/18 14:37:23,229000,44.980
2024/06/18 14:37:23,239000,45.000
2024/06/18 14:37:23,249000,44.950
2024/06/18 14:37:23,259000,44.960
2024/06/18 14:37:23,269000,44.970
2024/06/18 14:37:23,279000,44.960
2024/06/18 14:37:23,289000,44.990
2024/06/18 14:37:23,299000,44.970
2024/06/18 14:37:23,309000,44.960
2024/06/18 14:37:23,319000,44.970
2024/06/18 14:37:23,329000,44.960
2024/06/18 14:37:23,339000,44.960
2024/06/18 14:37:23,349000,44.970
2024/06/18 14:37:23,359000,44.980
2024/06/18 14:37:23,369000,44.970
2024/06/18 14:37:23,379000,44.980
2024/06/18 14:37:23,389000,44.980
2024/06/18 14:37:23,399000,44.980
2024/06/18 14:37:23,409000,44.980
2024/06/18 14:37:23,419000,44.980
2024/06/18 14:37:23,429000,44.980
2024/06/18 14:37:23,439000,44.970
2024/06/18 14:37:23,449000,44.970
2024/06/18 14:37:23,459000,44.970
2024/06/18 14:37:23,469000,44.970
2024/06/18 14:37:23,479000,44.960
2024/06/18 14:37:23,489000,44.960
2024/06/18 14:37:23,499000,44.980
2024/06/18 14:37:23,509000,44.990
2024/06/18 14:37:23,519000,44.980
2024/06/18 14:37:23,529000,44.980
2024/06/18 14:37:23,539000,44.960
2024/06/18 14:37:23,549000,44.970
2024/06/18 14:37:23,559000,44.960
2024/06/18 14:37:23,569000,44.980
2024/06/18 14:37:23,579000,44.960
2024/06/18 14:37:23,589000,44.980
2024/06/18 14:37:23,599000,44.980
2024/06/18 14:37:23,609000,44.980
2024/06/18 14:37:23,619000,44.980
2024/06/18 14:37:23,629000,44.980
2024/06/18 14:37:23,639000,44.960
2024/06/18 14:37:23,649000,44.970
2024/06/18 14:37:23,659000,44.970
2024/06/18 14:37:23,669000,44.970
2024/06/18 14:37:23,679000,44.960
2024/06/18 14:37:23,689000,44.980
2024/06/18 14:37:23,699000,44.970
2024/06/18 14:37:23,709000,44.970
2024/06/18 14:37:23,719000,44.980
2024/06/18 14:37:23,729000,44.980
2024/06/18 14:37:23,739000,44.960
2024/06/18 14:37:23,749000,44.990
2024/06/18 14:37:23,759000,44.980
2024/06/18 14:37:23,769000,44.970
2024/06/18 14:37:23,779000,44.960
2024/06/18 14:37:23,789000,44.980
2024/06/18 14:37:23,799000,44.970
2024/06/18 14:37:23,809000,44.960
2024/06/18 14:37:23,819000,44.980
2024/06/18 14:37:23,829000,44.980
2024/06/18 14:37:23,839000,44.960
2024/06/18 14:37:23,849000,44.960
2024/06/18 14:37:23,859000,44.990
2024/06/18 14:37:23,869000,44.960
2024/06/18 14:37:23,879000,44.980
2024/06/18 14:37:23,889000,44.990
2024/06/18 14:37:23,899000,44.960
2024/06/18 14:37:23,909000,44.960
2024/06/18 14:37:23,919000,44.980
2024/06/18 14:37:23,929000,44.970
2024/06/18 14:37:23,939000,44.980
2024/06/18 14:37:23,949000,44.970
2024/06/18 14:37:23,959000,44.970
2024/06/18 14:37:23,969000,44.980
2024/06/18 14:37:23,979000,44.960
2024/06/18 14:37:23,989000,44.980
2024/06/18 14:37:23,999000,44.980
2024/06/18 14:37:24,009000,44.980
2024/06/18 14:37:24,019000,44.990
2024/06/18 14:37:24,029000,44.960
2024/06/18 14:37:24,039000,44.960
2024/06/18 14:37:24,049000,44.990
2024/06/18 14:37:24,059000,44.960
2024/06/18 14:37:24,069000,44.970
2024/06/18 14:37:24,079000,44.990
2024/06/18 14:37:24,089000,44.960
2024/06/18 14:37:24,099000,44.970
2024/06/18 14:37:24,109000,44.980
2024/06/18 14:37:24,119000,44.960
2024/06/18 14:37:24,129000,44.980
2024/06/18 14:37:24,139000,44.960
2024/06/18 14:37:24,149000,44.970
2024/06/18 14:37:24,159000,44.960
2024/06/18 14:37:24,169000,44.990
2024/06/18 14:37:24,179000,44.970
2024/06/18 14:37:24,189000,44.970
2024/06/18 14:37:24,199000,44.960
2024/06/18 14:37:24,209000,44.970
2024/06/18 14:37:24,219000,44.960
2024/06/18 14:37:24,229000,44.990
2024/06/18 14:37:24,239000,44.980
2024/06/18 14:37:24,249000,44.970
2024/06/18 14:37:24,259000,45.000
2024/06/18 14:37:24,269000,44.980
2024/06/18 14:37:24,279000,44.940
2024/06/18 14:37:24,289000,44.970
2024/06/18 14:37:24,299000,44.960
2024/06/18 14:37:24,309000,44.980
2024/06/18 14:37:24,319000,45.000
2024/06/18 14:37:24,329000,44.970
2024/06/18 14:37:24,339000,44.980
2024/06/18 14:37:24,349000,44.990
2024/06/18 14:37:24,359000,44.970
2024/06/18 14:37:24,369000,44.980
2024/06/18 14:37:24,379000,44.980
2024/06/18 14:37:24,389000,44.980
2024/06/18 14:37:24,399000,44.970
2024/06/18 14:37:24,409000,44.980
2024/06/18 14:37:24,419000,44.990
2024/06/18 14:37:24,429000,44.970
2024/06/18 14:37:24,439000,44.980
2024/06/18 14:37:24,449000,44.960
2024/06/18 14:37:24,459000,44.960
2024/06/18 14:37:24,469000,44.970
2024/06/18 14:37:24,479000,44.980
2024/06/18 14:37:24,489000,44.970
2024/06/18 14:37:24,499000,44.980
2024/06/18 14:37:24,509000,44.980
2024/06/18 14:37:24,519000,44.960
2024/06/18 14:37:24,529000,44.970
2024/06/18 14:37:24,539000,44.980
2024/06/18 14:37:24,549000,44.970
2024/06/18 14:37:24,559000,44.970
2024/06/18 14:37:24,569000,44.960
2024/06/18 14:37:24,579000,44.960
2024/06/18 14:37:24,589000,44.950
2024/06/18 14:37:24,599000,44.970
2024/06/18 14:37:24,609000,44.950
2024/06/18 14:37:24,619000,44.980
2024/06/18 14:37:24,629000,44.980
2024/06/18 14:37:24,639000,44.980
2024/06/18 14:37:24,649000,44.970
2024/06/18 14:37:24,659000,44.980
2024/06/18 14:37:24,669000,45.000
2024/06/18 14:37:24,679000,44.980
2024/06/18 14:37:24,689000,45.000
2024/06/18 14:37:24,699000,44.970
2024/06/18 14:37:24,709000,44.960
2024/06/18 14:37:24,719000,44.980
2024/06/18 14:37:24,729000,44.960
2024/06/18 14:37:24,739000,44.980
2024/06/18 14:37:24,749000,44.970
2024/06/18 14:37:24,759000,44.960
2024/06/18 14:37:24,769000,44.990
2024/06/18 14:37:24,779000,44.970
2024/06/18 14:37:24,789000,44.960
2024/06/18 14:37:24,799000,44.970
2024/06/18 14:37:24,809000,44.980
2024/06/18 14:37:24,819000,44.970
2024/06/18 14:37:24,829000,44.960
2024/06/18 14:37:24,839000,44.970
2024/06/18 14:37:24,849000,44.960
2024/06/18 14:37:24,859000,44.980
2024/06/18 14:37:24,869000,44.970
2024/06/18 14:37:24,879000,44.990
2024/06/18 14:37:24,889000,44.960
2024/06/18 14:37:24,899000,44.980
2024/06/18 14:37:24,909000,44.980
2024/06/18 14:37:24,919000,44.960
2024/06/18 14:37:24,929000,44.960
2024/06/18 14:37:24,939000,44.960
2024/06/18 14:37:24,949000,44.960
2024/06/18 14:37:24,959000,44.960
2024/06/18 14:37:24,969000,44.970
2024/06/18 14:37:24,979000,44.960
2024/06/18 14:37:24,989000,44.960
2024/06/18 14:37:24,999000,44.960
2024/06/18 14:37:25,009000,44.960
2024/06/18 14:37:25,019000,44.970
2024/06/18 14:37:25,029000,44.990
2024/06/18 14:37:25,039000,44.980
2024/06/18 14:37:25,049000,44.960
2024/06/18 14:37:25,059000,44.970
2024/06/18 14:37:25,069000,45.000
2024/06/18 14:37:25,079000,44.950
2024/06/18 14:37:25,089000,44.970
2024/06/18 14:37:25,099000,44.960
2024/06/18 14:37:25,109000,44.980
2024/06/18 14:37:25,119000,44.960
2024/06/18 14:37:25,129000,44.960
2024/06/18 14:37:25,139000,44.980
2024/06/18 14:37:25,149000,44.960
2024/06/18 14:37:25,159000,44.960
2024/06/18 14:37:25,169000,44.970
2024/06/18 14:37:25,179000,44.960
2024/06/18 14:37:25,189000,44.960
2024/06/18 14:37:25,199000,44.980
2024/06/18 14:37:25,209000,44.960
2024/06/18 14:37:25,219000,44.980
2024/06/18 14:37:25,229000,44.970
2024/06/18 14:37:25,239000,44.960
2024/06/18 14:37:25,249000,44.970
2024/06/18 14:37:25,259000,44.990
2024/06/18 14:37:25,269000,44.950
2024/06/18 14:37:25,279000,44.950
2024/06/18 14:37:25,289000,44.950
2024/06/18 14:37:25,299000,44.970
2024/06/18 14:37:25,309000,44.980
2024/06/18 14:37:25,319000,44.990
2024/06/18 14:37:25,329000,44.970
2024/06/18 14:37:25,339000,44.960
2024/06/18 14:37:25,349000,44.980
2024/06/18 14:37:25,359000,44.980
2024/06/18 14:37:25,369000,44.980
2024/06/18 14:37:25,379000,44.990
2024/06/18 14:37:25,389000,44.960
2024/06/18 14:37:25,399000,44.970
2024/06/18 14:37:25,409000,44.990
2024/06/18 14:37:25,419000,45.000
2024/06/18 14:37:25,429000,44.980
2024/06/18 14:37:25,439000,44.980
2024/06/18 14:37:25,449000,44.960
2024/06/18 14:37:25,459000,44.980
2024/06/18 14:37:25,469000,44.960
2024/06/18 14:37:25,479000,44.980
2024/06/18 14:37:25,489000,44.960
2024/06/18 14:37:25,499000,44.970
2024/06/18 14:37:25,509000,44.970
2024/06/18 14:37:25,519000,44.980
2024/06/18 14:37:25,529000,44.980
2024/06/18 14:37:25,539000,44.980
2024/06/18 14:37:25,549000,44.980
2024/06/18 14:37:25,559000,44.970
2024/06/18 14:37:25,569000,44.990
2024/06/18 14:37:25,579000,44.960
2024/06/18 14:37:25,589000,44.960
2024/06/18 14:37:25,599000,44.970
2024/06/18 14:37:25,609000,44.980
2024/06/18 14:37:25,619000,44.960
2024/06/18 14:37:25,629000,44.970
2024/06/18 14:37:25,639000,44.970
2024/06/18 14:37:25,649000,44.980
2024/06/18 14:37:25,659000,44.980
2024/06/18 14:37:25,669000,44.970
2024/06/18 14:37:25,679000,44.970
2024/06/18 14:37:25,689000,44.970
2024/06/18 14:37:25,699000,44.960
2024/06/18 14:37:25,709000,44.980
2024/06/18 14:37:25,719000,44.970
2024/06/18 14:37:25,729000,44.980
2024/06/18 14:37:25,739000,44.960
2024/06/18 14:37:25,749000,44.970
2024/06/18 14:37:25,759000,44.980
2024/06/18 14:37:25,769000,44.980
2024/06/18 14:37:25,779000,44.980
2024/06/18 14:37:25,789000,44.980
2024/06/18 14:37:25,799000,44.950
2024/06/18 14:37:25,809000,44.960
2024/06/18 14:37:25,819000,44.950
2024/06/18 14:37:25,829000,44.980
2024/06/18 14:37:25,839000,44.980
2024/06/18 14:37:25,849000,44.970
2024/06/18 14:37:25,859000,44.960
2024/06/18 14:37:25,869000,44.960
2024/06/18 14:37:25,879000,44.970
2024/06/18 14:37:25,889000,44.980
2024/06/18 14:37:25,899000,44.980
2024/06/18 14:37:25,909000,45.000
2024/06/18 14:37:25,919000,44.950
2024/06/18 14:37:25,929000,44.960
2024/06/18 14:37:25,939000,44.980
2024/06/18 14:37:25,949000,44.980
2024/06/18 14:37:25,959000,44.980
2024/06/18 14:37:25,969000,44.980
2024/06/18 14:37:25,979000,44.970
2024/06/18 14:37:25,989000,44.980
2024/06/18 14:37:25,999000,44.990
2024/06/18 14:37:26,009000,44.970
2024/06/18 14:37:26,019000,44.960
2024/06/18 14:37:26,029000,44.970
2024/06/18 14:37:26,039000,45.000
2024/06/18 14:37:26,049000,44.950
2024/06/18 14:37:26,059000,44.960
2024/06/18 14:37:26,069000,44.970
2024/06/18 14:37:26,079000,44.960
2024/06/18 14:37:26,089000,44.990
2024/06/18 14:37:26,099000,44.970
2024/06/18 14:37:26,109000,44.960
2024/06/18 14:37:26,119000,44.970
2024/06/18 14:37:26,129000,44.960
2024/06/18 14:37:26,139000,44.970
2024/06/18 14:37:26,149000,44.960
2024/06/18 14:37:26,159000,44.970
2024/06/18 14:37:26,169000,44.980
2024/06/18 14:37:26,179000,44.940
2024/06/18 14:37:26,189000,44.960
2024/06/18 14:37:26,199000,44.960
2024/06/18 14:37:26,209000,44.960
2024/06/18 14:37:26,219000,44.980
2024/06/18 14:37:26,229000,44.960
2024/06/18 14:37:26,239000,44.970
2024/06/18 14:37:26,249000,44.970
2024/06/18 14:37:26,259000,44.960
2024/06/18 14:37:26,269000,44.970
2024/06/18 14:37:26,279000,44.990
2024/06/18 14:37:26,289000,44.980
2024/06/18 14:37:26,299000,44.990
2024/06/18 14:37:26,309000,44.990
2024/06/18 14:37:26,319000,45.000
2024/06/18 14:37:26,329000,44.970
2024/06/18 14:37:26,339000,44.980
2024/06/18 14:37:26,349000,44.990
2024/06/18 14:37:26,359000,44.940
2024/06/18 14:37:26,369000,44.960
2024/06/18 14:37:26,379000,44.970
2024/06/18 14:37:26,389000,44.970
2024/06/18 14:37:26,399000,44.960
2024/06/18 14:37:26,409000,44.960
2024/06/18 14:37:26,419000,44.940
2024/06/18 14:37:26,429000,44.960
2024/06/18 14:37:26,439000,44.960
2024/06/18 14:37:26,449000,44.960
2024/06/18 14:37:26,459000,44.960
2024/06/18 14:37:26,469000,44.960
2024/06/18 14:37:26,479000,44.960
2024/06/18 14:37:26,489000,44.960
2024/06/18 14:37:26,499000,44.980
2024/06/18 14:37:26,509000,44.960
2024/06/18 14:37:26,519000,44.980
2024/06/18 14:37:26,529000,44.980
2024/06/18 14:37:26,539000,44.980
2024/06/18 14:37:26,549000,44.970
2024/06/18 14:37:26,559000,44.970
2024/06/18 14:37:26,569000,44.980
2024/06/18 14:37:26,579000,44.990
2024/06/18 14:37:26,589000,44.980
2024/06/18 14:37:26,599000,44.980
2024/06/18 14:37:26,609000,44.980
2024/06/18 14:37:26,619000,44.970
2024/06/18 14:37:26,629000,44.980
2024/06/18 14:37:26,639000,44.960
2024/06/18 14:37:26,649000,44.980
2024/06/18 14:37:26,659000,44.970
2024/06/18 14:37:26,669000,44.950
2024/06/18 14:37:26,679000,44.970
2024/06/18 14:37:26,689000,44.960
2024/06/18 14:37:26,699000,44.980
2024/06/18 14:37:26,709000,44.990
2024/06/18 14:37:26,719000,44.990
2024/06/18 14:37:26,729000,44.960
2024/06/18 14:37:26,739000,44.990
2024/06/18 14:37:26,749000,44.970
2024/06/18 14:37:26,759000,44.970
2024/06/18 14:37:26,769000,44.960
2024/06/18 14:37:26,779000,44.960
2024/06/18 14:37:26,789000,44.940
2024/06/18 14:37:26,799000,44.950
2024/06/18 14:37:26,809000,44.980
2024/06/18 14:37:26,819000,44.990
2024/06/18 14:37:26,829000,44.970
2024/06/18 14:37:26,839000,44.970
2024/06/18 14:37:26,849000,45.000
2024/06/18 14:37:26,859000,44.980
2024/06/18 14:37:26,869000,44.980
2024/06/18 14:37:26,879000,44.990
2024/06/18 14:37:26,889000,44.970
2024/06/18 14:37:26,899000,44.970
2024/06/18 14:37:26,909000,44.980
2024/06/18 14:37:26,919000,44.980
2024/06/18 14:37:26,929000,44.980
2024/06/18 14:37:26,939000,44.980
2024/06/18 14:37:26,949000,44.990
2024/06/18 14:37:26,959000,45.000
2024/06/18 14:37:26,969000,44.990
2024/06/18 14:37:26,979000,44.990
2024/06/18 14:37:26,989000,44.960
2024/06/18 14:37:26,999000,44.980
2024/06/18 14:37:27,009000,44.970
2024/06/18 14:37:27,019000,44.970
2024/06/18 14:37:27,029000,44.960
2024/06/18 14:37:27,039000,44.970
2024/06/18 14:37:27,049000,44.970
2024/06/18 14:37:27,059000,44.990
2024/06/18 14:37:27,069000,44.960
2024/06/18 14:37:27,079000,44.960
2024/06/18 14:37:27,089000,44.970
2024/06/18 14:37:27,099000,44.960
2024/06/18 14:37:27,109000,44.990
2024/06/18 14:37:27,119000,44.970
2024/06/18 14:37:27,129000,44.980
2024/06/18 14:37:27,139000,44.980
2024/06/18 14:37:27,149000,44.980
2024/06/18 14:37:27,159000,44.980
2024/06/18 14:37:27,169000,44.980
2024/06/18 14:37:27,179000,44.960
2024/06/18 14:37:27,189000,44.970
2024/06/18 14:37:27,199000,44.980
2024/06/18 14:37:27,209000,44.980
2024/06/18 14:37:27,219000,44.960
2024/06/18 14:37:27,229000,44.970
2024/06/18 14:37:27,239000,44.980
2024/06/18 14:37:27,249000,44.980
2024/06/18 14:37:27,259000,44.980
2024/06/18 14:37:27,269000,44.970
2024/06/18 14:37:27,279000,44.980
2024/06/18 14:37:27,289000,44.970
2024/06/18 14:37:27,299000,44.980
2024/06/18 14:37:27,309000,44.970
2024/06/18 14:37:27,319000,44.960
2024/06/18 14:37:27,329000,44.970
2024/06/18 14:37:27,339000,44.970
2024/06/18 14:37:27,349000,44.980
2024/06/18 14:37:27,359000,44.960
2024/06/18 14:37:27,369000,44.980
2024/06/18 14:37:27,379000,44.990
2024/06/18 14:37:27,389000,44.990
2024/06/18 14:37:27,399000,44.980
2024/06/18 14:37:27,409000,44.960
2024/06/18 14:37:27,419000,44.980
2024/06/18 14:37:27,429000,44.980
2024/06/18 14:37:27,439000,44.980
2024/06/18 14:37:27,449000,44.980
2024/06/18 14:37:27,459000,44.990
2024/06/18 14:37:27,469000,44.970
2024/06/18 14:37:27,479000,44.960
2024/06/18 14:37:27,489000,44.940
2024/06/18 14:37:27,499000,44.940
2024/06/18 14:37:27,509000,44.960
2024/06/18 14:37:27,519000,44.990
2024/06/18 14:37:27,529000,44.960
2024/06/18 14:37:27,539000,44.960
2024/06/18 14:37:27,549000,44.960
2024/06/18 14:37:27,559000,44.960
2024/06/18 14:37:27,569000,44.960
2024/06/18 14:37:27,579000,44.980
2024/06/18 14:37:27,589000,44.960
2024/06/18 14:37:27,599000,44.980
2024/06/18 14:37:27,609000,44.980
2024/06/18 14:37:27,619000,44.960
2024/06/18 14:37:27,629000,44.960
2024/06/18 14:37:27,639000,44.970
2024/06/18 14:37:27,649000,44.970
2024/06/18 14:37:27,659000,44.970
2024/06/18 14:37:27,669000,44.990
2024/06/18 14:37:27,679000,44.980
2024/06/18 14:37:27,689000,44.990
2024/06/18 14:37:27,699000,44.980
2024/06/18 14:37:27,709000,44.980
2024/06/18 14:37:27,719000,44.980
2024/06/18 14:37:27,729000,44.970
2024/06/18 14:37:27,739000,44.950
2024/06/18 14:37:27,749000,44.980
2024/06/18 14:37:27,759000,44.960
2024/06/18 14:37:27,769000,44.960
2024/06/18 14:37:27,779000,44.980
2024/06/18 14:37:27,789000,44.960
2024/06/18 14:37:27,799000,44.960
2024/06/18 14:37:27,809000,44.970
2024/06/18 14:37:27,819000,44.970
2024/06/18 14:37:27,829000,44.960
2024/06/18 14:37:27,839000,44.970
2024/06/18 14:37:27,849000,44.960
2024/06/18 14:37:27,859000,44.980
2024/06/18 14:37:27,869000,44.960
2024/06/18 14:37:27,879000,44.970
2024/06/18 14:37:27,889000,44.960
2024/06/18 14:37:27,899000,44.980
2024/06/18 14:37:27,909000,44.960
2024/06/18 14:37:27,919000,44.940
2024/06/18 14:37:27,929000,44.980
2024/06/18 14:37:27,939000,44.960
2024/06/18 14:37:27,949000,44.980
2024/06/18 14:37:27,959000,44.970
2024/06/18 14:37:27,969000,44.980
2024/06/18 14:37:27,979000,44.970
2024/06/18 14:37:27,989000,44.980
2024/06/18 14:37:27,999000,44.970
2024/06/18 14:37:28,009000,44.980
2024/06/18 14:37:28,019000,44.960
2024/06/18 14:37:28,029000,44.980
2024/06/18 14:37:28,039000,44.980
2024/06/18 14:37:28,049000,44.980
2024/06/18 14:37:28,059000,44.980
2024/06/18 14:37:28,069000,44.990
2024/06/18 14:37:28,079000,44.980
2024/06/18 14:37:28,089000,44.970
2024/06/18 14:37:28,099000,44.980
2024/06/18 14:37:28,109000,44.980
2024/06/18 14:37:28,119000,44.980
2024/06/18 14:37:28,129000,44.980
2024/06/18 14:37:28,139000,44.970
2024/06/18 14:37:28,149000,44.970
2024/06/18 14:37:28,159000,44.960
2024/06/18 14:37:28,169000,44.970
2024/06/18 14:37:28,179000,44.960
2024/06/18 14:37:28,189000,44.970
2024/06/18 14:37:28,199000,44.970
2024/06/18 14:37:28,209000,44.960
2024/06/18 14:37:28,219000,44.980
2024/06/18 14:37:28,229000,44.980
2024/06/18 14:37:28,239000,44.960
2024/06/18 14:37:28,249000,44.980
2024/06/18 14:37:28,259000,44.970
2024/06/18 14:37:28,269000,44.980
2024/06/18 14:37:28,279000,45.000
2024/06/18 14:37:28,289000,44.960
2024/06/18 14:37:28,299000,44.980
2024/06/18 14:37:28,309000,44.970
2024/06/18 14:37:28,319000,44.940
2024/06/18 14:37:28,329000,44.970
2024/06/18 14:37:28,339000,44.980
2024/06/18 14:37:28,349000,44.960
2024/06/18 14:37:28,359000,44.990
2024/06/18 14:37:28,369000,44.970
2024/06/18 14:37:28,379000,44.980
2024/06/18 14:37:28,389000,44.970
2024/06/18 14:37:28,399000,44.980
2024/06/18 14:37:28,409000,44.970
2024/06/18 14:37:28,419000,44.980
2024/06/18 14:37:28,429000,44.980
2024/06/18 14:37:28,439000,44.940
2024/06/18 14:37:28,449000,44.970
2024/06/18 14:37:28,459000,44.990
2024/06/18 14:37:28,469000,44.970
2024/06/18 14:37:28,479000,44.990
2024/06/18 14:37:28,489000,44.960
2024/06/18 14:37:28,499000,44.960
2024/06/18 14:37:28,509000,44.980
2024/06/18 14:37:28,519000,44.980
2024/06/18 14:37:28,529000,44.980
2024/06/18 14:37:28,539000,44.960
2024/06/18 14:37:28,549000,44.980
2024/06/18 14:37:28,559000,44.980
2024/06/18 14:37:28,569000,44.980
2024/06/18 14:37:28,579000,44.960
2024/06/18 14:37:28,589000,44.980
2024/06/18 14:37:28,599000,44.970
2024/06/18 14:37:28,609000,44.970
2024/06/18 14:37:28,619000,44.960
2024/06/18 14:37:28,629000,44.970
2024/06/18 14:37:28,639000,44.980
2024/06/18 14:37:28,649000,44.970
2024/06/18 14:37:28,659000,44.960
2024/06/18 14:37:28,669000,45.000
2024/06/18 14:37:28,679000,44.960
2024/06/18 14:37:28,689000,44.970
2024/06/18 14:37:28,699000,44.960
2024/06/18 14:37:28,709000,44.950
2024/06/18 14:37:28,719000,44.960
2024/06/18 14:37:28,729000,44.980
2024/06/18 14:37:28,739000,44.960
2024/06/18 14:37:28,749000,44.950
2024/06/18 14:37:28,759000,44.950
2024/06/18 14:37:28,769000,44.960
2024/06/18 14:37:28,779000,44.960
2024/06/18 14:37:28,789000,44.960
2024/06/18 14:37:28,799000,44.950
2024/06/18 14:37:28,809000,44.980
2024/06/18 14:37:28,819000,44.970
2024/06/18 14:37:28,829000,44.980
2024/06/18 14:37:28,839000,44.980
2024/06/18 14:37:28,849000,44.960
2024/06/18 14:37:28,859000,44.990
2024/06/18 14:37:28,869000,45.000
2024/06/18 14:37:28,879000,44.980
2024/06/18 14:37:28,889000,44.980
2024/06/18 14:37:28,899000,44.980
2024/06/18 14:37:28,909000,44.970
2024/06/18 14:37:28,919000,44.980
2024/06/18 14:37:28,929000,44.980
2024/06/18 14:37:28,939000,44.960
2024/06/18 14:37:28,949000,44.980
2024/06/18 14:37:28,959000,44.960
2024/06/18 14:37:28,969000,44.970
2024/06/18 14:37:28,979000,44.960
2024/06/18 14:37:28,989000,44.950
2024/06/18 14:37:28,999000,44.970
2024/06/18 14:37:29,009000,44.960
2024/06/18 14:37:29,019000,44.980
2024/06/18 14:37:29,029000,44.980
2024/06/18 14:37:29,039000,44.970
2024/06/18 14:37:29,049000,44.980
2024/06/18 14:37:29,059000,44.980
2024/06/18 14:37:29,069000,44.960
2024/06/18 14:37:29,079000,44.970
2024/06/18 14:37:29,089000,44.980
2024/06/18 14:37:29,099000,45.000
2024/06/18 14:37:29,109000,44.960
2024/06/18 14:37:29,119000,44.960
2024/06/18 14:37:29,129000,44.980
2024/06/18 14:37:29,139000,44.970
2024/06/18 14:37:29,149000,44.990
2024/06/18 14:37:29,159000,44.980
2024/06/18 14:37:29,169000,44.980
2024/06/18 14:37:29,179000,44.970
2024/06/18 14:37:29,189000,44.980
2024/06/18 14:37:29,199000,44.980
2024/06/18 14:37:29,209000,44.980
2024/06/18 14:37:29,219000,44.960
2024/06/18 14:37:29,229000,44.990
2024/06/18 14:37:29,239000,44.970
2024/06/18 14:37:29,249000,44.970
2024/06/18 14:37:29,259000,44.970
2024/06/18 14:37:29,269000,44.980
2024/06/18 14:37:29,279000,44.970
2024/06/18 14:37:29,289000,44.970
2024/06/18 14:37:29,299000,44.980
2024/06/18 14:37:29,309000,44.980
2024/06/18 14:37:29,319000,44.970
2024/06/18 14:37:29,329000,44.960
2024/06/18 14:37:29,339000,44.970
2024/06/18 14:37:29,349000,44.960
2024/06/18 14:37:29,359000,44.970
2024/06/18 14:37:29,369000,44.990
2024/06/18 14:37:29,379000,44.970
2024/06/18 14:37:29,389000,44.960
2024/06/18 14:37:29,399000,44.990
2024/06/18 14:37:29,409000,44.960
2024/06/18 14:37:29,419000,44.980
2024/06/18 14:37:29,429000,44.980
2024/06/18 14:37:29,439000,44.980
2024/06/18 14:37:29,449000,44.990
2024/06/18 14:37:29,459000,44.980
2024/06/18 14:37:29,469000,44.980
2024/06/18 14:37:29,479000,44.990
2024/06/18 14:37:29,489000,44.980
2024/06/18 14:37:29,499000,44.970
2024/06/18 14:37:29,509000,44.990
2024/06/18 14:37:29,519000,44.970
2024/06/18 14:37:29,529000,44.980
2024/06/18 14:37:29,539000,44.960
2024/06/18 14:37:29,549000,44.970
2024/06/18 14:37:29,559000,44.970
2024/06/18 14:37:29,569000,44.960
2024/06/18 14:37:29,579000,44.990
2024/06/18 14:37:29,589000,44.990
2024/06/18 14:37:29,599000,44.970
2024/06/18 14:37:29,609000,44.980
2024/06/18 14:37:29,619000,44.980
2024/06/18 14:37:29,629000,44.960
2024/06/18 14:37:29,639000,44.960
2024/06/18 14:37:29,649000,44.980
2024/06/18 14:37:29,659000,44.960
2024/06/18 14:37:29,669000,44.990
2024/06/18 14:37:29,679000,44.980
2024/06/18 14:37:29,689000,44.960
2024/06/18 14:37:29,699000,44.960
2024/06/18 14:37:29,709000,44.980
2024/06/18 14:37:29,719000,44.960
2024/06/18 14:37:29,729000,44.960
2024/06/18 14:37:29,739000,44.980
2024/06/18 14:37:29,749000,44.960
2024/06/18 14:37:29,759000,44.960
2024/06/18 14:37:29,769000,44.960
2024/06/18 14:37:29,779000,44.960
2024/06/18 14:37:29,789000,44.960
2024/06/18 14:37:29,799000,44.980
2024/06/18 14:37:29,809000,44.990
2024/06/18 14:37:29,819000,44.990
2024/06/18 14:37:29,829000,44.990
2024/06/18 14:37:29,839000,44.970
2024/06/18 14:37:29,849000,44.960
2024/06/18 14:37:29,859000,45.000
2024/06/18 14:37:29,869000,44.970
2024/06/18 14:37:29,879000,44.970
2024/06/18 14:37:29,889000,44.980
2024/06/18 14:37:29,899000,44.970
2024/06/18 14:37:29,909000,44.950
2024/06/18 14:37:29,919000,44.980
2024/06/18 14:37:29,929000,44.970
2024/06/18 14:37:29,939000,44.960
2024/06/18 14:37:29,949000,44.980
2024/06/18 14:37:29,959000,44.980
2024/06/18 14:37:29,969000,44.960
2024/06/18 14:37:29,979000,44.960
2024/06/18 14:37:29,989000,45.000
2024/06/18 14:37:29,999000,44.950
2024/06/18 14:37:30,009000,44.960
2024/06/18 14:37:30,019000,44.960
2024/06/18 14:37:30,029000,44.940
2024/06/18 14:37:30,039000,44.990
2024/06/18 14:37:30,049000,44.980
2024/06/18 14:37:30,059000,44.960
2024/06/18 14:37:30,069000,44.980
2024/06/18 14:37:30,079000,44.980
2024/06/18 14:37:30,089000,44.970
2024/06/18 14:37:30,099000,44.980
2024/06/18 14:37:30,109000,44.970
2024/06/18 14:37:30,119000,44.970
2024/06/18 14:37:30,129000,44.960
2024/06/18 14:37:30,139000,44.980
2024/06/18 14:37:30,149000,44.970
2024/06/18 14:37:30,159000,44.960
2024/06/18 14:37:30,169000,44.970
2024/06/18 14:37:30,179000,44.980
2024/06/18 14:37:30,189000,44.960
2024/06/18 14:37:30,199000,44.960
2024/06/18 14:37:30,209000,44.980
2024/06/18 14:37:30,219000,44.960
2024/06/18 14:37:30,229000,44.980
2024/06/18 14:37:30,239000,44.980
2024/06/18 14:37:30,249000,44.970
2024/06/18 14:37:30,259000,44.970
2024/06/18 14:37:30,269000,44.970
2024/06/18 14:37:30,279000,44.960
2024/06/18 14:37:30,289000,44.960
2024/06/18 14:37:30,299000,44.980
2024/06/18 14:37:30,309000,44.970
2024/06/18 14:37:30,319000,44.970
2024/06/18 14:37:30,329000,44.980
2024/06/18 14:37:30,339000,44.960
2024/06/18 14:37:30,349000,44.960
2024/06/18 14:37:30,359000,44.970
2024/06/18 14:37:30,369000,44.960
2024/06/18 14:37:30,379000,44.980
2024/06/18 14:37:30,389000,44.970
2024/06/18 14:37:30,399000,44.970
2024/06/18 14:37:30,409000,44.970
2024/06/18 14:37:30,419000,44.970
2024/06/18 14:37:30,429000,44.980
2024/06/18 14:37:30,439000,44.980
2024/06/18 14:37:30,449000,44.970
2024/06/18 14:37:30,459000,44.960
2024/06/18 14:37:30,469000,44.980
2024/06/18 14:37:30,479000,44.970
2024/06/18 14:37:30,489000,44.980
2024/06/18 14:37:30,499000,44.980
2024/06/18 14:37:30,509000,44.970
2024/06/18 14:37:30,519000,44.960
2024/06/18 14:37:30,529000,44.970
2024/06/18 14:37:30,539000,44.990
2024/06/18 14:37:30,549000,44.960
2024/06/18 14:37:30,559000,44.980
2024/06/18 14:37:30,569000,45.000
2024/06/18 14:37:30,579000,45.000
2024/06/18 14:37:30,589000,44.960
2024/06/18 14:37:30,599000,44.960
2024/06/18 14:37:30,609000,44.950
2024/06/18 14:37:30,619000,44.990
2024/06/18 14:37:30,629000,44.970
2024/06/18 14:37:30,639000,44.980
2024/06/18 14:37:30,649000,44.980
2024/06/18 14:37:30,659000,44.960
2024/06/18 14:37:30,669000,44.970
2024/06/18 14:37:30,679000,44.980
2024/06/18 14:37:30,689000,44.960
2024/06/18 14:37:30,699000,44.970
2024/06/18 14:37:30,709000,44.970
2024/06/18 14:37:30,719000,44.980
2024/06/18 14:37:30,729000,44.980
2024/06/18 14:37:30,739000,44.970
2024/06/18 14:37:30,749000,44.950
2024/06/18 14:37:30,759000,44.960
2024/06/18 14:37:30,769000,44.980
2024/06/18 14:37:30,779000,44.960
2024/06/18 14:37:30,789000,44.970
2024/06/18 14:37:30,799000,44.970
2024/06/18 14:37:30,809000,44.980
2024/06/18 14:37:30,819000,44.990
2024/06/18 14:37:30,829000,44.960
2024/06/18 14:37:30,839000,44.960
2024/06/18 14:37:30,849000,44.970
2024/06/18 14:37:30,859000,44.980
2024/06/18 14:37:30,869000,44.960
2024/06/18 14:37:30,879000,36.740
2024/06/18 14:37:30,889000,34.470
2024/06/18 14:37:30,899000,31.730
2024/06/18 14:37:30,909000,28.860
2024/06/18 14:37:30,919000,26.060
2024/06/18 14:37:30,929000,23.300
2024/06/18 14:37:30,939000,20.330
2024/06/18 14:37:30,949000,17.860
2024/06/18 14:37:30,959000,15.590
2024/06/18 14:37:30,969000,13.420
2024/06/18 14:37:30,979000,11.680
2024/06/18 14:37:30,989000,9.920
2024/06/18 14:37:30,999000,8.060
2024/06/18 14:37:31,009000,6.350
2024/06/18 14:37:31,019000,4.700
2024/06/18 14:37:31,029000,3.000
2024/06/18 14:37:31,039000,1.720
2024/06/18 14:37:31,049000,0.840
2024/06/18 14:37:31,059000,0.210
2024/06/18 14:37:31,069000,0.020
2024/06/18 14:37:31,079000,0.090
2024/06/18 14:37:31,089000,0.390
2024/06/18 14:37:31,099000,0.690
2024/06/18 14:37:31,109000,0.920
2024/06/18 14:37:31,119000,0.940
2024/06/18 14:37:31,129000,0.780
2024/06/18 14:37:31,139000,0.480
2024/06/18 14:37:31,149000,0.110
2024/06/18 14:37:31,159000,-0.170
2024/06/18 14:37:31,169000,-0.280
2024/06/18 14:37:31,179000,-0.230
2024/06/18 14:37:31,189000,-0.110
2024/06/18 14:37:31,199000,0.040
2024/06/18 14:37:31,209000,0.170
2024/06/18 14:37:31,219000,0.180
2024/06/18 14:37:31,229000,0.060
2024/06/18 14:37:31,239000,-0.090
2024/06/18 14:37:31,249000,-0.170
2024/06/18 14:37:31,259000,-0.180
2024/06/18 14:37:31,269000,-0.130
2024/06/18 14:37:31,279000,-0.030
2024/06/18 14:37:31,289000,0.050
2024/06/18 14:37:31,299000,0.070
2024/06/18 14:37:31,309000,0.000
2024/06/18 14:37:31,319000,-0.080
2024/06/18 14:37:31,329000,-0.120
2024/06/18 14:37:31,339000,-0.140
2024/06/18 14:37:31,349000,-0.100
2024/06/18 14:37:31,359000,-0.010
2024/06/18 14:37:31,369000,0.010
2024/06/18 14:37:31,379000,0.010
2024/06/18 14:37:31,389000,-0.030
2024/06/18 14:37:31,399000,-0.080
2024/06/18 14:37:31,409000,-0.110
2024/06/18 14:37:31,419000,-0.090
2024/06/18 14:37:31,429000,-0.070
2024/06/18 14:37:31,439000,-0.010
2024/06/18 14:37:31,449000,0.000
2024/06/18 14:37:31,459000,0.010
2024/06/18 14:37:31,469000,-0.030
2024/06/18 14:37:31,479000,-0.100
2024/06/18 14:37:31,489000,-0.110
2024/06/18 14:37:31,499000,-0.060
2024/06/18 14:37:31,509000,-0.040
2024/06/18 14:37:31,519000,0.000
2024/06/18 14:37:31,529000,0.030
2024/06/18 14:37:31,539000,0.000
2024/06/18 14:37:31,549000,-0.060
2024/06/18 14:37:31,559000,-0.040
2024/06/18 14:37:31,569000,-0.100
2024/06/18 14:37:31,579000,-0.030
2024/06/18 14:37:31,589000,-0.030
2024/06/18 14:37:31,599000,0.020
2024/06/18 14:37:31,609000,0.020
2024/06/18 14:37:31,619000,-0.030
2024/06/18 14:37:31,629000,-0.060
2024/06/18 14:37:31,639000,-0.080
2024/06/18 14:37:31,649000,-0.070
2024/06/18 14:37:31,659000,-0.060
2024/06/18 14:37:31,669000,0.000
2024/06/18 14:37:31,679000,0.000
2024/06/18 14:37:31,689000,-0.030
2024/06/18 14:37:31,699000,-0.030
2024/06/18 14:37:31,709000,-0.060
2024/06/18 14:37:31,719000,-0.080
2024/06/18 14:37:31,729000,-0.060
2024/06/18 14:37:31,739000,-0.010
2024/06/18 14:37:31,749000,-0.020
2024/06/18 14:37:31,759000,-0.010
2024/06/18 14:37:31,769000,-0.030
2024/06/18 14:37:31,779000,-0.060
2024/06/18 14:37:31,789000,-0.060
2024/06/18 14:37:31,799000,-0.080
2024/06/18 14:37:31,809000,-0.030
2024/06/18 14:37:31,819000,-0.060
2024/06/18 14:37:31,829000,-0.010
2024/06/18 14:37:31,839000,-0.030
2024/06/18 14:37:31,849000,-0.060
2024/06/18 14:37:31,859000,-0.070
2024/06/18 14:37:31,869000,-0.060
2024/06/18 14:37:31,879000,-0.030
2024/06/18 14:37:31,889000,-0.040
2024/06/18 14:37:31,899000,-0.020
2024/06/18 14:37:31,909000,-0.020
2024/06/18 14:37:31,919000,-0.040
2024/06/18 14:37:31,929000,-0.060
2024/06/18 14:37:31,939000,-0.050
2024/06/18 14:37:31,949000,-0.040
2024/06/18 14:37:31,959000,-0.050
2024/06/18 14:37:31,969000,-0.030
2024/06/18 14:37:31,979000,-0.030
2024/06/18 14:37:31,989000,-0.040
2024/06/18 14:37:31,999000,-0.030
2024/06/18 14:37:32,009000,-0.030
2024/06/18 14:37:32,019000,-0.040
2024/06/18 14:37:32,029000,-0.090
2024/06/18 14:37:32,039000,-0.030
2024/06/18 14:37:32,049000,-0.050
2024/06/18 14:37:32,059000,-0.050
2024/06/18 14:37:32,069000,-0.050
2024/06/18 14:37:32,079000,-0.060
2024/06/18 14:37:32,089000,-0.060
2024/06/18 14:37:32,099000,-0.010
2024/06/18 14:37:32,109000,-0.020
2024/06/18 14:37:32,119000,-0.010
2024/06/18 14:37:32,129000,-0.010
2024/06/18 14:37:32,139000,-0.010
2024/06/18 14:37:32,149000,-0.030
2024/06/18 14:37:32,159000,-0.040
2024/06/18 14:37:32,169000,-0.040
2024/06/18 14:37:32,179000,-0.010
2024/06/18 14:37:32,189000,-0.030
2024/06/18 14:37:32,199000,0.020
2024/06/18 14:37:32,209000,0.040
2024/06/18 14:37:32,219000,0.140
2024/06/18 14:37:32,229000,0.370
2024/06/18 14:37:32,239000,0.800
2024/06/18 14:37:32,249000,1.460
2024/06/18 14:37:32,259000,2.330
2024/06/18 14:37:32,269000,3.650
2024/06/18 14:37:32,279000,5.400
2024/06/18 14:37:32,289000,7.330
2024/06/18 14:37:32,299000,9.540
2024/06/18 14:37:32,309000,12.120
2024/06/18 14:37:32,319000,14.520
2024/06/18 14:37:32,329000,16.950
2024/06/18 14:37:32,339000,19.480
2024/06/18 14:37:32,349000,21.710
2024/06/18 14:37:32,359000,23.800
2024/06/18 14:37:32,369000,26.090
2024/06/18 14:37:32,379000,28.190
2024/06/18 14:37:32,389000,30.450
2024/06/18 14:37:32,399000,33.110
2024/06/18 14:37:32,409000,35.690
2024/06/18 14:37:32,419000,38.380
2024/06/18 14:37:32,429000,44.960
2024/06/18 14:37:32,439000,44.980
2024/06/18 14:37:32,449000,44.980
2024/06/18 14:37:32,459000,44.970
2024/06/18 14:37:32,469000,44.980
2024/06/18 14:37:32,479000,44.990
2024/06/18 14:37:32,489000,44.960
2024/06/18 14:37:32,499000,45.000
2024/06/18 14:37:32,509000,44.980
2024/06/18 14:37:32,519000,44.980
2024/06/18 14:37:32,529000,45.000
2024/06/18 14:37:32,539000,44.980
2024/06/18 14:37:32,549000,44.980
2024/06/18 14:37:32,559000,44.980
2024/06/18 14:37:32,569000,44.990
2024/06/18 14:37:32,579000,44.940
2024/06/18 14:37:32,589000,44.980
2024/06/18 14:37:32,599000,44.980
2024/06/18 14:37:32,609000,44.960
2024/06/18 14:37:32,619000,44.980
2024/06/18 14:37:32,629000,44.970
2024/06/18 14:37:32,639000,45.000
2024/06/18 14:37:32,649000,44.960
2024/06/18 14:37:32,659000,44.970
2024/06/18 14:37:32,669000,44.940
2024/06/18 14:37:32,679000,44.970
2024/06/18 14:37:32,689000,44.960
2024/06/18 14:37:32,699000,44.980
2024/06/18 14:37:32,709000,44.960
2024/06/18 14:37:32,719000,44.970
2024/06/18 14:37:32,729000,44.970
2024/06/18 14:37:32,739000,44.980
2024/06/18 14:37:32,749000,44.960
2024/06/18 14:37:32,759000,44.970
2024/06/18 14:37:32,769000,44.960
2024/06/18 14:37:32,779000,44.960
2024/06/18 14:37:32,789000,44.970
2024/06/18 14:37:32,799000,44.960
2024/06/18 14:37:32,809000,45.000
2024/06/18 14:37:32,819000,45.000
2024/06/18 14:37:32,829000,44.960
2024/06/18 14:37:32,839000,44.980
2024/06/18 14:37:32,849000,44.970
2024/06/18 14:37:32,859000,44.950
2024/06/18 14:37:32,869000,44.960
2024/06/18 14:37:32,879000,44.970
2024/06/18 14:37:32,889000,44.990
2024/06/18 14:37:32,899000,44.970
2024/06/18 14:37:32,909000,44.990
2024/06/18 14:37:32,919000,44.950
2024/06/18 14:37:32,929000,44.980
2024/06/18 14:37:32,939000,44.970
2024/06/18 14:37:32,949000,44.990
2024/06/18 14:37:32,959000,44.960
2024/06/18 14:37:32,969000,44.980
2024/06/18 14:37:32,979000,44.980
2024/06/18 14:37:32,989000,44.950
2024/06/18 14:37:32,999000,44.960
2024/06/18 14:37:33,009000,44.940
2024/06/18 14:37:33,019000,44.960
2024/06/18 14:37:33,029000,44.970
2024/06/18 14:37:33,039000,44.960
2024/06/18 14:37:33,049000,44.960
2024/06/18 14:37:33,059000,44.970
2024/06/18 14:37:33,069000,44.980
2024/06/18 14:37:33,079000,45.000
2024/06/18 14:37:33,089000,44.960
2024/06/18 14:37:33,099000,44.970
2024/06/18 14:37:33,109000,44.960
2024/06/18 14:37:33,119000,44.960
2024/06/18 14:37:33,129000,44.990
2024/06/18 14:37:33,139000,44.980
2024/06/18 14:37:33,149000,44.980
2024/06/18 14:37:33,159000,44.960
2024/06/18 14:37:33,169000,44.960
2024/06/18 14:37:33,179000,44.970
2024/06/18 14:37:33,189000,44.980
2024/06/18 14:37:33,199000,44.960
2024/06/18 14:37:33,209000,44.940
2024/06/18 14:37:33,219000,44.970
2024/06/18 14:37:33,229000,44.970
2024/06/18 14:37:33,239000,44.940
2024/06/18 14:37:33,249000,44.960
2024/06/18 14:37:33,259000,44.970
2024/06/18 14:37:33,269000,44.960
2024/06/18 14:37:33,279000,44.960
2024/06/18 14:37:33,289000,44.980
2024/06/18 14:37:33,299000,44.940
2024/06/18 14:37:33,309000,44.960
2024/06/18 14:37:33,319000,44.990
2024/06/18 14:37:33,329000,44.990
2024/06/18 14:37:33,339000,44.990
2024/06/18 14:37:33,349000,44.980
2024/06/18 14:37:33,359000,44.980
2024/06/18 14:37:33,369000,45.000
2024/06/18 14:37:33,379000,44.980
2024/06/18 14:37:33,389000,44.990
2024/06/18 14:37:33,399000,44.960
2024/06/18 14:37:33,409000,44.980
2024/06/18 14:37:33,419000,44.980
2024/06/18 14:37:33,429000,44.970
2024/06/18 14:37:33,439000,44.980
2024/06/18 14:37:33,449000,44.960
2024/06/18 14:37:33,459000,44.960
2024/06/18 14:37:33,469000,44.960
2024/06/18 14:37:33,479000,44.970
2024/06/18 14:37:33,489000,44.970
2024/06/18 14:37:33,499000,44.980
2024/06/18 14:37:33,509000,44.980
2024/06/18 14:37:33,519000,44.960
2024/06/18 14:37:33,529000,44.960
2024/06/18 14:37:33,539000,44.960
2024/06/18 14:37:33,549000,44.960
2024/06/18 14:37:33,559000,44.980
2024/06/18 14:37:33,569000,44.980
2024/06/18 14:37:33,579000,44.960
2024/06/18 14:37:33,589000,44.970
2024/06/18 14:37:33,599000,44.980
2024/06/18 14:37:33,609000,44.960
2024/06/18 14:37:33,619000,44.980
2024/06/18 14:37:33,629000,44.980
2024/06/18 14:37:33,639000,44.980
2024/06/18 14:37:33,649000,44.960
2024/06/18 14:37:33,659000,44.990
2024/06/18 14:37:33,669000,44.960
2024/06/18 14:37:33,679000,44.960
2024/06/18 14:37:33,689000,44.990
2024/06/18 14:37:33,699000,44.960
2024/06/18 14:37:33,709000,44.970
2024/06/18 14:37:33,719000,44.960
2024/06/18 14:37:33,729000,44.980
2024/06/18 14:37:33,739000,44.980
2024/06/18 14:37:33,749000,44.980
2024/06/18 14:37:33,759000,44.970
2024/06/18 14:37:33,769000,44.980
2024/06/18 14:37:33,779000,44.980
2024/06/18 14:37:33,789000,44.960
2024/06/18 14:37:33,799000,44.980
2024/06/18 14:37:33,809000,44.980
2024/06/18 14:37:33,819000,44.970
2024/06/18 14:37:33,829000,44.980
2024/06/18 14:37:33,839000,44.980
2024/06/18 14:37:33,849000,44.980
2024/06/18 14:37:33,859000,44.980
2024/06/18 14:37:33,869000,44.990
2024/06/18 14:37:33,879000,44.990
2024/06/18 14:37:33,889000,44.960
2024/06/18 14:37:33,899000,44.980
2024/06/18 14:37:33,909000,44.960
2024/06/18 14:37:33,919000,44.960
2024/06/18 14:37:33,929000,44.970
2024/06/18 14:37:33,939000,44.970
2024/06/18 14:37:33,949000,44.980
2024/06/18 14:37:33,959000,44.960
2024/06/18 14:37:33,969000,44.980
2024/06/18 14:37:33,979000,44.980
2024/06/18 14:37:33,989000,44.960
2024/06/18 14:37:33,999000,44.960
2024/06/18 14:37:34,009000,44.970
2024/06/18 14:37:34,019000,44.970
2024/06/18 14:37:34,029000,44.970
2024/06/18 14:37:34,039000,44.980
2024/06/18 14:37:34,049000,44.980
2024/06/18 14:37:34,059000,44.970
2024/06/18 14:37:34,069000,44.980
2024/06/18 14:37:34,079000,44.970
2024/06/18 14:37:34,089000,44.970
2024/06/18 14:37:34,099000,44.940
2024/06/18 14:37:34,109000,44.970
2024/06/18 14:37:34,119000,45.000
2024/06/18 14:37:34,129000,44.970
2024/06/18 14:37:34,139000,44.960
2024/06/18 14:37:34,149000,44.980
2024/06/18 14:37:34,159000,44.960
2024/06/18 14:37:34,169000,44.960
2024/06/18 14:37:34,179000,44.970
2024/06/18 14:37:34,189000,44.980
2024/06/18 14:37:34,199000,44.960
2024/06/18 14:37:34,209000,44.980
2024/06/18 14:37:34,219000,44.980
2024/06/18 14:37:34,229000,44.960
2024/06/18 14:37:34,239000,44.970
2024/06/18 14:37:34,249000,44.960
2024/06/18 14:37:34,259000,44.980
2024/06/18 14:37:34,269000,44.970
2024/06/18 14:37:34,279000,44.970
2024/06/18 14:37:34,289000,44.970
2024/06/18 14:37:34,299000,44.980
2024/06/18 14:37:34,309000,44.990
2024/06/18 14:37:34,319000,44.990
2024/06/18 14:37:34,329000,44.980
2024/06/18 14:37:34,339000,44.960
2024/06/18 14:37:34,349000,44.960
2024/06/18 14:37:34,359000,44.960
2024/06/18 14:37:34,369000,44.960
2024/06/18 14:37:34,379000,44.960
2024/06/18 14:37:34,389000,44.960
2024/06/18 14:37:34,399000,44.970
2024/06/18 14:37:34,409000,44.990
2024/06/18 14:37:34,419000,44.960
2024/06/18 14:37:34,429000,44.990
2024/06/18 14:37:34,439000,44.980
2024/06/18 14:37:34,449000,44.970
2024/06/18 14:37:34,459000,45.000
2024/06/18 14:37:34,469000,44.960
2024/06/18 14:37:34,479000,44.980
2024/06/18 14:37:34,489000,44.980
2024/06/18 14:37:34,499000,44.970
2024/06/18 14:37:34,509000,44.970
2024/06/18 14:37:34,519000,44.960
2024/06/18 14:37:34,529000,44.980
2024/06/18 14:37:34,539000,44.970
2024/06/18 14:37:34,549000,44.970
2024/06/18 14:37:34,559000,44.980
2024/06/18 14:37:34,569000,44.960
2024/06/18 14:37:34,579000,44.960
2024/06/18 14:37:34,589000,44.970
2024/06/18 14:37:34,599000,44.960
2024/06/18 14:37:34,609000,44.960
2024/06/18 14:37:34,619000,44.970
2024/06/18 14:37:34,629000,44.990
2024/06/18 14:37:34,639000,44.980
2024/06/18 14:37:34,649000,44.990
2024/06/18 14:37:34,659000,44.980
2024/06/18 14:37:34,669000,44.990
2024/06/18 14:37:34,679000,44.980
2024/06/18 14:37:34,689000,44.970
2024/06/18 14:37:34,699000,44.980
2024/06/18 14:37:34,709000,44.980
2024/06/18 14:37:34,719000,44.980
2024/06/18 14:37:34,729000,44.960
2024/06/18 14:37:34,739000,44.960
2024/06/18 14:37:34,749000,45.000
2024/06/18 14:37:34,759000,44.970
2024/06/18 14:37:34,769000,44.980
2024/06/18 14:37:34,779000,44.970
2024/06/18 14:37:34,789000,44.970
2024/06/18 14:37:34,799000,44.960
2024/06/18 14:37:34,809000,44.990
2024/06/18 14:37:34,819000,44.960
2024/06/18 14:37:34,829000,44.960
2024/06/18 14:37:34,839000,44.970
2024/06/18 14:37:34,849000,44.970
2024/06/18 14:37:34,859000,44.970
2024/06/18 14:37:34,869000,44.980
2024/06/18 14:37:34,879000,44.980
2024/06/18 14:37:34,889000,44.980
2024/06/18 14:37:34,899000,45.000
2024/06/18 14:37:34,909000,44.990
2024/06/18 14:37:34,919000,45.000
2024/06/18 14:37:34,929000,44.960
2024/06/18 14:37:34,939000,44.980
2024/06/18 14:37:34,949000,44.970
2024/06/18 14:37:34,959000,44.960
2024/06/18 14:37:34,969000,44.980
2024/06/18 14:37:34,979000,44.980
2024/06/18 14:37:34,989000,44.990
2024/06/18 14:37:34,999000,44.960
2024/06/18 14:37:35,009000,44.950
2024/06/18 14:37:35,019000,44.980
2024/06/18 14:37:35,029000,44.980
2024/06/18 14:37:35,039000,44.970
2024/06/18 14:37:35,049000,44.970
2024/06/18 14:37:35,059000,44.980
2024/06/18 14:37:35,069000,44.990
2024/06/18 14:37:35,079000,44.970
2024/06/18 14:37:35,089000,44.980
2024/06/18 14:37:35,099000,44.970
2024/06/18 14:37:35,109000,44.970
2024/06/18 14:37:35,119000,44.980
2024/06/18 14:37:35,129000,44.960
2024/06/18 14:37:35,139000,44.980
2024/06/18 14:37:35,149000,44.960
2024/06/18 14:37:35,159000,44.980
2024/06/18 14:37:35,169000,44.980
2024/06/18 14:37:35,179000,44.960
2024/06/18 14:37:35,189000,44.980
2024/06/18 14:37:35,199000,44.960
2024/06/18 14:37:35,209000,44.990
2024/06/18 14:37:35,219000,44.990
2024/06/18 14:37:35,229000,44.970
2024/06/18 14:37:35,239000,44.980
2024/06/18 14:37:35,249000,44.980
2024/06/18 14:37:35,259000,44.970
2024/06/18 14:37:35,269000,44.970
2024/06/18 14:37:35,279000,44.970
2024/06/18 14:37:35,289000,44.980
2024/06/18 14:37:35,299000,44.980
2024/06/18 14:37:35,309000,44.960
2024/06/18 14:37:35,319000,44.960
2024/06/18 14:37:35,329000,44.970
2024/06/18 14:37:35,339000,44.970
2024/06/18 14:37:35,349000,44.960
2024/06/18 14:37:35,359000,44.970
2024/06/18 14:37:35,369000,44.960
2024/06/18 14:37:35,379000,44.960
2024/06/18 14:37:35,389000,44.980
2024/06/18 14:37:35,399000,44.970
2024/06/18 14:37:35,409000,44.980
2024/06/18 14:37:35,419000,44.980
2024/06/18 14:37:35,429000,44.990
2024/06/18 14:37:35,439000,44.980
2024/06/18 14:37:35,449000,44.960
2024/06/18 14:37:35,459000,44.970
2024/06/18 14:37:35,469000,44.990
2024/06/18 14:37:35,479000,44.980
2024/06/18 14:37:35,489000,45.000
2024/06/18 14:37:35,499000,45.000
2024/06/18 14:37:35,509000,44.980
2024/06/18 14:37:35,519000,44.960
2024/06/18 14:37:35,529000,44.980
2024/06/18 14:37:35,539000,44.980
2024/06/18 14:37:35,549000,44.960
2024/06/18 14:37:35,559000,44.960
2024/06/18 14:37:35,569000,44.970
2024/06/18 14:37:35,579000,44.970
2024/06/18 14:37:35,589000,44.970
2024/06/18 14:37:35,599000,44.960
2024/06/18 14:37:35,609000,44.990
2024/06/18 14:37:35,619000,44.940
2024/06/18 14:37:35,629000,44.960
2024/06/18 14:37:35,639000,44.940
2024/06/18 14:37:35,649000,44.960
2024/06/18 14:37:35,659000,44.970
2024/06/18 14:37:35,669000,44.980
2024/06/18 14:37:35,679000,44.960
2024/06/18 14:37:35,689000,44.960
2024/06/18 14:37:35,699000,44.960
2024/06/18 14:37:35,709000,44.970
2024/06/18 14:37:35,719000,44.970
2024/06/18 14:37:35,729000,44.970
2024/06/18 14:37:35,739000,44.970
2024/06/18 14:37:35,749000,44.980
2024/06/18 14:37:35,759000,44.940
2024/06/18 14:37:35,769000,44.980
2024/06/18 14:37:35,779000,44.960
2024/06/18 14:37:35,789000,44.960
2024/06/18 14:37:35,799000,44.990
2024/06/18 14:37:35,809000,44.980
2024/06/18 14:37:35,819000,44.980
2024/06/18 14:37:35,829000,44.980
2024/06/18 14:37:35,839000,44.980
2024/06/18 14:37:35,849000,44.980
2024/06/18 14:37:35,859000,44.980
2024/06/18 14:37:35,869000,44.980
2024/06/18 14:37:35,879000,44.980
2024/06/18 14:37:35,889000,44.980
2024/06/18 14:37:35,899000,44.960
2024/06/18 14:37:35,909000,44.990
2024/06/18 14:37:35,919000,44.960
2024/06/18 14:37:35,929000,44.970
2024/06/18 14:37:35,939000,44.970
2024/06/18 14:37:35,949000,44.970
2024/06/18 14:37:35,959000,44.970
2024/06/18 14:37:35,969000,44.980
2024/06/18 14:37:35,979000,44.980
2024/06/18 14:37:35,989000,44.960
2024/06/18 14:37:35,999000,44.960
2024/06/18 14:37:36,009000,44.980
2024/06/18 14:37:36,019000,44.990
2024/06/18 14:37:36,029000,44.990
2024/06/18 14:37:36,039000,44.970
2024/06/18 14:37:36,049000,44.980
2024/06/18 14:37:36,059000,44.960
2024/06/18 14:37:36,069000,44.970
2024/06/18 14:37:36,079000,44.960
2024/06/18 14:37:36,089000,44.980
2024/06/18 14:37:36,099000,44.970
2024/06/18 14:37:36,109000,44.970
2024/06/18 14:37:36,119000,44.970
2024/06/18 14:37:36,129000,44.980
2024/06/18 14:37:36,139000,44.960
2024/06/18 14:37:36,149000,44.970
2024/06/18 14:37:36,159000,44.980
2024/06/18 14:37:36,169000,44.980
2024/06/18 14:37:36,179000,44.960
2024/06/18 14:37:36,189000,44.970
2024/06/18 14:37:36,199000,44.960
2024/06/18 14:37:36,209000,44.980
2024/06/18 14:37:36,219000,44.970
2024/06/18 14:37:36,229000,44.980
2024/06/18 14:37:36,239000,44.970
2024/06/18 14:37:36,249000,44.970
2024/06/18 14:37:36,259000,44.960
2024/06/18 14:37:36,269000,44.980
2024/06/18 14:37:36,279000,44.960
2024/06/18 14:37:36,289000,44.970
2024/06/18 14:37:36,299000,44.990
2024/06/18 14:37:36,309000,44.990
2024/06/18 14:37:36,319000,44.960
2024/06/18 14:37:36,329000,44.980
2024/06/18 14:37:36,339000,44.980
2024/06/18 14:37:36,349000,44.940
2024/06/18 14:37:36,359000,44.960
2024/06/18 14:37:36,369000,45.000
2024/06/18 14:37:36,379000,44.960
2024/06/18 14:37:36,389000,44.970
2024/06/18 14:37:36,399000,44.990
2024/06/18 14:37:36,409000,44.960
2024/06/18 14:37:36,419000,44.960
2024/06/18 14:37:36,429000,44.960
2024/06/18 14:37:36,439000,44.970
2024/06/18 14:37:36,449000,44.970
2024/06/18 14:37:36,459000,44.990
2024/06/18 14:37:36,469000,44.940
2024/06/18 14:37:36,479000,44.970
2024/06/18 14:37:36,489000,44.980
2024/06/18 14:37:36,499000,44.970
2024/06/18 14:37:36,509000,44.980
2024/06/18 14:37:36,519000,44.970
2024/06/18 14:37:36,529000,44.960
2024/06/18 14:37:36,539000,44.940
2024/06/18 14:37:36,549000,44.950
2024/06/18 14:37:36,559000,44.940
2024/06/18 14:37:36,569000,44.960
2024/06/18 14:37:36,579000,44.980
2024/06/18 14:37:36,589000,44.980
2024/06/18 14:37:36,599000,44.960
2024/06/18 14:37:36,609000,44.980
2024/06/18 14:37:36,619000,44.980
2024/06/18 14:37:36,629000,44.980
2024/06/18 14:37:36,639000,44.970
2024/06/18 14:37:36,649000,44.970
2024/06/18 14:37:36,659000,44.980
2024/06/18 14:37:36,669000,44.960
2024/06/18 14:37:36,679000,44.990
2024/06/18 14:37:36,689000,44.990
2024/06/18 14:37:36,699000,44.960
2024/06/18 14:37:36,709000,44.980
2024/06/18 14:37:36,719000,44.970
2024/06/18 14:37:36,729000,44.980
2024/06/18 14:37:36,739000,44.980
2024/06/18 14:37:36,749000,44.970
2024/06/18 14:37:36,759000,44.970
2024/06/18 14:37:36,769000,45.000
2024/06/18 14:37:36,779000,44.970
2024/06/18 14:37:36,789000,44.980
2024/06/18 14:37:36,799000,44.980
2024/06/18 14:37:36,809000,45.000
2024/06/18 14:37:36,819000,44.970
2024/06/18 14:37:36,829000,44.960
2024/06/18 14:37:36,839000,44.960
2024/06/18 14:37:36,849000,44.960
2024/06/18 14:37:36,859000,44.960
2024/06/18 14:37:36,869000,44.970
2024/06/18 14:37:36,879000,44.970
2024/06/18 14:37:36,889000,44.970
2024/06/18 14:37:36,899000,44.980
2024/06/18 14:37:36,909000,44.960
2024/06/18 14:37:36,919000,44.980
2024/06/18 14:37:36,929000,44.980
2024/06/18 14:37:36,939000,44.980
2024/06/18 14:37:36,949000,45.000
2024/06/18 14:37:36,959000,44.980
2024/06/18 14:37:36,969000,44.970
2024/06/18 14:37:36,979000,44.960
2024/06/18 14:37:36,989000,44.980
2024/06/18 14:37:36,999000,44.960
2024/06/18 14:37:37,009000,44.960
2024/06/18 14:37:37,019000,44.980
2024/06/18 14:37:37,029000,44.970
2024/06/18 14:37:37,039000,44.990
2024/06/18 14:37:37,049000,44.940
2024/06/18 14:37:37,059000,44.960
2024/06/18 14:37:37,069000,44.960
2024/06/18 14:37:37,079000,44.970
2024/06/18 14:37:37,089000,44.980
2024/06/18 14:37:37,099000,44.960
2024/06/18 14:37:37,109000,44.980
2024/06/18 14:37:37,119000,44.990
2024/06/18 14:37:37,129000,44.970
2024/06/18 14:37:37,139000,44.990
2024/06/18 14:37:37,149000,44.980
2024/06/18 14:37:37,159000,44.980
2024/06/18 14:37:37,169000,44.980
2024/06/18 14:37:37,179000,44.960
2024/06/18 14:37:37,189000,44.960
2024/06/18 14:37:37,199000,44.990
2024/06/18 14:37:37,209000,44.970
2024/06/18 14:37:37,219000,44.960
2024/06/18 14:37:37,229000,44.980
2024/06/18 14:37:37,239000,44.960
2024/06/18 14:37:37,249000,44.970
2024/06/18 14:37:37,259000,44.970
2024/06/18 14:37:37,269000,44.990
2024/06/18 14:37:37,279000,44.990
2024/06/18 14:37:37,289000,44.960
2024/06/18 14:37:37,299000,44.970
2024/06/18 14:37:37,309000,44.970
2024/06/18 14:37:37,319000,44.980
2024/06/18 14:37:37,329000,44.960
2024/06/18 14:37:37,339000,44.960
2024/06/18 14:37:37,349000,44.960
2024/06/18 14:37:37,359000,45.000
2024/06/18 14:37:37,369000,44.960
2024/06/18 14:37:37,379000,44.980
2024/06/18 14:37:37,389000,44.960
2024/06/18 14:37:37,399000,44.980
2024/06/18 14:37:37,409000,44.980
2024/06/18 14:37:37,419000,44.980
2024/06/18 14:37:37,429000,44.980
2024/06/18 14:37:37,439000,44.980
2024/06/18 14:37:37,449000,45.000
2024/06/18 14:37:37,459000,44.980
2024/06/18 14:37:37,469000,44.970
2024/06/18 14:37:37,479000,44.990
2024/06/18 14:37:37,489000,44.980
2024/06/18 14:37:37,499000,44.960
2024/06/18 14:37:37,509000,44.970
2024/06/18 14:37:37,519000,44.970
2024/06/18 14:37:37,529000,44.950
2024/06/18 14:37:37,539000,44.990
2024/06/18 14:37:37,549000,44.970
2024/06/18 14:37:37,559000,44.970
2024/06/18 14:37:37,569000,44.980
2024/06/18 14:37:37,579000,44.960
2024/06/18 14:37:37,589000,44.960
2024/06/18 14:37:37,599000,44.970
2024/06/18 14:37:37,609000,44.980
2024/06/18 14:37:37,619000,44.990
2024/06/18 14:37:37,629000,44.960
2024/06/18 14:37:37,639000,44.980
2024/06/18 14:37:37,649000,44.960
2024/06/18 14:37:37,659000,44.960
2024/06/18 14:37:37,669000,44.970
2024/06/18 14:37:37,679000,44.990
2024/06/18 14:37:37,689000,44.960
2024/06/18 14:37:37,699000,44.970
2024/06/18 14:37:37,709000,44.960
2024/06/18 14:37:37,719000,44.960
2024/06/18 14:37:37,729000,44.970
2024/06/18 14:37:37,739000,44.970
2024/06/18 14:37:37,749000,44.970
2024/06/18 14:37:37,759000,44.990
2024/06/18 14:37:37,769000,44.980
2024/06/18 14:37:37,779000,44.990
2024/06/18 14:37:37,789000,44.970
2024/06/18 14:37:37,799000,45.000
2024/06/18 14:37:37,809000,44.970
2024/06/18 14:37:37,819000,44.970
2024/06/18 14:37:37,829000,44.960
2024/06/18 14:37:37,839000,44.940
2024/06/18 14:37:37,849000,44.980
2024/06/18 14:37:37,859000,44.980
2024/06/18 14:37:37,869000,44.960
2024/06/18 14:37:37,879000,44.940
2024/06/18 14:37:37,889000,44.980
2024/06/18 14:37:37,899000,44.960
2024/06/18 14:37:37,909000,44.960
2024/06/18 14:37:37,919000,44.950
2024/06/18 14:37:37,929000,44.980
2024/06/18 14:37:37,939000,44.950
2024/06/18 14:37:37,949000,44.960
2024/06/18 14:37:37,959000,45.000
2024/06/18 14:37:37,969000,44.970
2024/06/18 14:37:37,979000,44.980
2024/06/18 14:37:37,989000,44.990
2024/06/18 14:37:37,999000,44.960
2024/06/18 14:37:38,009000,44.960
2024/06/18 14:37:38,019000,44.980
2024/06/18 14:37:38,029000,44.980
2024/06/18 14:37:38,039000,44.980
2024/06/18 14:37:38,049000,44.980
2024/06/18 14:37:38,059000,44.980
2024/06/18 14:37:38,069000,44.990
2024/06/18 14:37:38,079000,44.970
2024/06/18 14:37:38,089000,44.970
2024/06/18 14:37:38,099000,44.980
2024/06/18 14:37:38,109000,44.980
2024/06/18 14:37:38,119000,44.960
2024/06/18 14:37:38,129000,44.970
2024/06/18 14:37:38,139000,44.980
2024/06/18 14:37:38,149000,45.000
2024/06/18 14:37:38,159000,44.960
2024/06/18 14:37:38,169000,44.970
2024/06/18 14:37:38,179000,44.970
2024/06/18 14:37:38,189000,44.960
2024/06/18 14:37:38,199000,44.980
2024/06/18 14:37:38,209000,44.990
2024/06/18 14:37:38,219000,44.960
2024/06/18 14:37:38,229000,44.980
2024/06/18 14:37:38,239000,44.960
2024/06/18 14:37:38,249000,44.960
2024/06/18 14:37:38,259000,44.970
2024/06/18 14:37:38,269000,44.980
2024/06/18 14:37:38,279000,44.970
2024/06/18 14:37:38,289000,44.980
2024/06/18 14:37:38,299000,44.960
2024/06/18 14:37:38,309000,44.960
2024/06/18 14:37:38,319000,44.960
2024/06/18 14:37:38,329000,44.990
2024/06/18 14:37:38,339000,44.960
2024/06/18 14:37:38,349000,44.990
2024/06/18 14:37:38,359000,44.960
2024/06/18 14:37:38,369000,44.960
2024/06/18 14:37:38,379000,44.970
2024/06/18 14:37:38,389000,44.970
2024/06/18 14:37:38,399000,44.970
2024/06/18 14:37:38,409000,44.980
2024/06/18 14:37:38,419000,44.960
2024/06/18 14:37:38,429000,44.970
2024/06/18 14:37:38,439000,44.970
2024/06/18 14:37:38,449000,44.980
2024/06/18 14:37:38,459000,44.990
2024/06/18 14:37:38,469000,44.960
2024/06/18 14:37:38,479000,44.990
2024/06/18 14:37:38,489000,44.970
2024/06/18 14:37:38,499000,44.980
2024/06/18 14:37:38,509000,44.980
2024/06/18 14:37:38,519000,44.970
2024/06/18 14:37:38,529000,44.960
2024/06/18 14:37:38,539000,44.990
2024/06/18 14:37:38,549000,44.980
2024/06/18 14:37:38,559000,44.980
2024/06/18 14:37:38,569000,44.960
2024/06/18 14:37:38,579000,45.000
2024/06/18 14:37:38,589000,44.980
2024/06/18 14:37:38,599000,44.970
2024/06/18 14:37:38,609000,44.970
2024/06/18 14:37:38,619000,44.960
2024/06/18 14:37:38,629000,44.970
2024/06/18 14:37:38,639000,44.980
2024/06/18 14:37:38,649000,44.990
2024/06/18 14:37:38,659000,44.970
2024/06/18 14:37:38,669000,44.970
2024/06/18 14:37:38,679000,44.960
2024/06/18 14:37:38,689000,44.960
2024/06/18 14:37:38,699000,44.970
2024/06/18 14:37:38,709000,44.980
2024/06/18 14:37:38,719000,44.970
2024/06/18 14:37:38,729000,44.970
2024/06/18 14:37:38,739000,44.980
2024/06/18 14:37:38,749000,44.960
2024/06/18 14:37:38,759000,44.960
2024/06/18 14:37:38,769000,44.970
2024/06/18 14:37:38,779000,44.960
2024/06/18 14:37:38,789000,44.960
2024/06/18 14:37:38,799000,44.990
2024/06/18 14:37:38,809000,44.960
2024/06/18 14:37:38,819000,44.970
2024/06/18 14:37:38,829000,44.980
2024/06/18 14:37:38,839000,44.960
2024/06/18 14:37:38,849000,44.970
2024/06/18 14:37:38,859000,44.990
2024/06/18 14:37:38,869000,44.960
2024/06/18 14:37:38,879000,44.960
2024/06/18 14:37:38,889000,44.970
2024/06/18 14:37:38,899000,44.980
2024/06/18 14:37:38,909000,44.980
2024/06/18 14:37:38,919000,44.970
2024/06/18 14:37:38,929000,44.980
2024/06/18 14:37:38,939000,44.980
2024/06/18 14:37:38,949000,44.980
2024/06/18 14:37:38,959000,44.990
2024/06/18 14:37:38,969000,44.980
2024/06/18 14:37:38,979000,44.980
2024/06/18 14:37:38,989000,44.980
2024/06/18 14:37:38,999000,44.970
2024/06/18 14:37:39,009000,44.990
2024/06/18 14:37:39,019000,44.970
2024/06/18 14:37:39,029000,44.960
2024/06/18 14:37:39,039000,44.980
2024/06/18 14:37:39,049000,44.980
2024/06/18 14:37:39,059000,44.970
2024/06/18 14:37:39,069000,44.960
2024/06/18 14:37:39,079000,44.980
2024/06/18 14:37:39,089000,44.960
2024/06/18 14:37:39,099000,44.980
2024/06/18 14:37:39,109000,44.960
2024/06/18 14:37:39,119000,44.960
2024/06/18 14:37:39,129000,44.970
2024/06/18 14:37:39,139000,44.950
2024/06/18 14:37:39,149000,44.960
2024/06/18 14:37:39,159000,44.960
2024/06/18 14:37:39,169000,44.970
2024/06/18 14:37:39,179000,44.980
2024/06/18 14:37:39,189000,44.980
2024/06/18 14:37:39,199000,44.970
2024/06/18 14:37:39,209000,44.980
2024/06/18 14:37:39,219000,44.960
2024/06/18 14:37:39,229000,44.970
2024/06/18 14:37:39,239000,44.980
2024/06/18 14:37:39,249000,44.960
2024/06/18 14:37:39,259000,44.980
2024/06/18 14:37:39,269000,44.980
2024/06/18 14:37:39,279000,44.970
2024/06/18 14:37:39,289000,44.980
2024/06/18 14:37:39,299000,44.980
2024/06/18 14:37:39,309000,44.980
2024/06/18 14:37:39,319000,44.960
2024/06/18 14:37:39,329000,44.980
2024/06/18 14:37:39,339000,44.960
2024/06/18 14:37:39,349000,44.970
2024/06/18 14:37:39,359000,44.980
2024/06/18 14:37:39,369000,44.970
2024/06/18 14:37:39,379000,44.980
2024/06/18 14:37:39,389000,44.980
2024/06/18 14:37:39,399000,44.980
2024/06/18 14:37:39,409000,44.980
2024/06/18 14:37:39,419000,44.980
2024/06/18 14:37:39,429000,44.960
2024/06/18 14:37:39,439000,44.970
2024/06/18 14:37:39,449000,44.980
2024/06/18 14:37:39,459000,44.960
2024/06/18 14:37:39,469000,44.990
2024/06/18 14:37:39,479000,44.970
2024/06/18 14:37:39,489000,44.960
2024/06/18 14:37:39,499000,44.970
2024/06/18 14:37:39,509000,44.980
2024/06/18 14:37:39,519000,44.960
2024/06/18 14:37:39,529000,44.970
2024/06/18 14:37:39,539000,44.970
2024/06/18 14:37:39,549000,44.980
2024/06/18 14:37:39,559000,44.970
2024/06/18 14:37:39,569000,44.970
2024/06/18 14:37:39,579000,44.950
2024/06/18 14:37:39,589000,44.980
2024/06/18 14:37:39,599000,44.980
2024/06/18 14:37:39,609000,44.980
2024/06/18 14:37:39,619000,44.980
2024/06/18 14:37:39,629000,44.960
2024/06/18 14:37:39,639000,44.960
2024/06/18 14:37:39,649000,44.960
2024/06/18 14:37:39,659000,44.980
2024/06/18 14:37:39,669000,44.990
2024/06/18 14:37:39,679000,44.980
2024/06/18 14:37:39,689000,44.970
2024/06/18 14:37:39,699000,44.980
2024/06/18 14:37:39,709000,44.980
2024/06/18 14:37:39,719000,44.980
2024/06/18 14:37:39,729000,44.960
2024/06/18 14:37:39,739000,44.970
2024/06/18 14:37:39,749000,44.980
2024/06/18 14:37:39,759000,44.960
2024/06/18 14:37:39,769000,44.960
2024/06/18 14:37:39,779000,44.960
2024/06/18 14:37:39,789000,44.970
2024/06/18 14:37:39,799000,44.940
2024/06/18 14:37:39,809000,44.970
2024/06/18 14:37:39,819000,44.990
2024/06/18 14:37:39,829000,44.970
2024/06/18 14:37:39,839000,44.990
2024/06/18 14:37:39,849000,44.980
2024/06/18 14:37:39,859000,44.980
2024/06/18 14:37:39,869000,44.980
2024/06/18 14:37:39,879000,44.960
2024/06/18 14:37:39,889000,44.970
2024/06/18 14:37:39,899000,44.970
2024/06/18 14:37:39,909000,44.980
2024/06/18 14:37:39,919000,44.980
2024/06/18 14:37:39,929000,44.970
2024/06/18 14:37:39,939000,44.960
2024/06/18 14:37:39,949000,44.960
2024/06/18 14:37:39,959000,44.960
2024/06/18 14:37:39,969000,44.980
2024/06/18 14:37:39,979000,44.980
2024/06/18 14:37:39,989000,44.960
2024/06/18 14:37:39,999000,44.980
2024/06/18 14:37:40,009000,44.960
2024/06/18 14:37:40,019000,44.960
2024/06/18 14:37:40,029000,44.960
2024/06/18 14:37:40,039000,44.990
2024/06/18 14:37:40,049000,44.980
2024/06/18 14:37:40,059000,44.970
2024/06/18 14:37:40,069000,44.970
2024/06/18 14:37:40,079000,44.980
2024/06/18 14:37:40,089000,44.960
2024/06/18 14:37:40,099000,44.980
2024/06/18 14:37:40,109000,44.970
2024/06/18 14:37:40,119000,44.960
2024/06/18 14:37:40,129000,44.980
2024/06/18 14:37:40,139000,44.970
2024/06/18 14:37:40,149000,44.960
2024/06/18 14:37:40,159000,44.980
2024/06/18 14:37:40,169000,44.980
2024/06/18 14:37:40,179000,44.970
2024/06/18 14:37:40,189000,44.960
2024/06/18 14:37:40,199000,44.960
2024/06/18 14:37:40,209000,44.960
2024/06/18 14:37:40,219000,44.960
2024/06/18 14:37:40,229000,44.980
2024/06/18 14:37:40,239000,44.980
2024/06/18 14:37:40,249000,44.990
2024/06/18 14:37:40,259000,45.000
2024/06/18 14:37:40,269000,44.980
2024/06/18 14:37:40,279000,45.000
2024/06/18 14:37:40,289000,44.980
2024/06/18 14:37:40,299000,44.970
2024/06/18 14:37:40,309000,44.990
2024/06/18 14:37:40,319000,44.990
2024/06/18 14:37:40,329000,44.970
2024/06/18 14:37:40,339000,44.970
2024/06/18 14:37:40,349000,44.980
2024/06/18 14:37:40,359000,44.980
2024/06/18 14:37:40,369000,44.970
2024/06/18 14:37:40,379000,44.970
2024/06/18 14:37:40,389000,44.970
2024/06/18 14:37:40,399000,44.940
2024/06/18 14:37:40,409000,44.990
2024/06/18 14:37:40,419000,44.960
2024/06/18 14:37:40,429000,44.970
2024/06/18 14:37:40,439000,44.970
2024/06/18 14:37:40,449000,44.960
2024/06/18 14:37:40,459000,44.970
2024/06/18 14:37:40,469000,44.980
2024/06/18 14:37:40,479000,44.980
2024/06/18 14:37:40,489000,44.940
2024/06/18 14:37:40,499000,44.980
2024/06/18 14:37:40,509000,44.980
2024/06/18 14:37:40,519000,44.960
2024/06/18 14:37:40,529000,44.970
2024/06/18 14:37:40,539000,44.970
2024/06/18 14:37:40,549000,44.980
2024/06/18 14:37:40,559000,44.980
2024/06/18 14:37:40,569000,44.980
2024/06/18 14:37:40,579000,44.970
2024/06/18 14:37:40,589000,44.980
2024/06/18 14:37:40,599000,44.990
2024/06/18 14:37:40,609000,44.980
2024/06/18 14:37:40,619000,44.970
2024/06/18 14:37:40,629000,44.960
2024/06/18 14:37:40,639000,44.960
2024/06/18 14:37:40,649000,44.970
2024/06/18 14:37:40,659000,44.980
2024/06/18 14:37:40,669000,44.980
2024/06/18 14:37:40,679000,44.960
2024/06/18 14:37:40,689000,44.970
2024/06/18 14:37:40,699000,44.960
2024/06/18 14:37:40,709000,44.960
2024/06/18 14:37:40,719000,44.990
2024/06/18 14:37:40,729000,44.970
2024/06/18 14:37:40,739000,44.960
2024/06/18 14:37:40,749000,44.980
2024/06/18 14:37:40,759000,44.970
2024/06/18 14:37:40,769000,44.970
2024/06/18 14:37:40,779000,44.980
2024/06/18 14:37:40,789000,44.960
2024/06/18 14:37:40,799000,44.980
2024/06/18 14:37:40,809000,44.980
2024/06/18 14:37:40,819000,44.990
2024/06/18 14:37:40,829000,44.960
2024/06/18 14:37:40,839000,44.980
2024/06/18 14:37:40,849000,44.970
2024/06/18 14:37:40,859000,44.960
2024/06/18 14:37:40,869000,44.980
2024/06/18 14:37:40,879000,44.980
2024/06/18 14:37:40,889000,44.960
2024/06/18 14:37:40,899000,44.960
2024/06/18 14:37:40,909000,44.960
2024/06/18 14:37:40,919000,44.940
2024/06/18 14:37:40,929000,44.980
2024/06/18 14:37:40,939000,44.990
2024/06/18 14:37:40,949000,44.980
2024/06/18 14:37:40,959000,44.960
2024/06/18 14:37:40,969000,44.980
2024/06/18 14:37:40,979000,45.000
2024/06/18 14:37:40,989000,44.960
2024/06/18 14:37:40,999000,44.970
2024/06/18 14:37:41,009000,44.970
2024/06/18 14:37:41,019000,44.960
2024/06/18 14:37:41,029000,45.000
2024/06/18 14:37:41,039000,44.970
2024/06/18 14:37:41,049000,44.980
2024/06/18 14:37:41,059000,44.970
2024/06/18 14:37:41,069000,44.970
2024/06/18 14:37:41,079000,44.970
2024/06/18 14:37:41,089000,44.960
2024/06/18 14:37:41,099000,44.980
2024/06/18 14:37:41,109000,44.980
2024/06/18 14:37:41,119000,44.970
2024/06/18 14:37:41,129000,44.980
2024/06/18 14:37:41,139000,45.000
2024/06/18 14:37:41,149000,44.940
2024/06/18 14:37:41,159000,44.980
2024/06/18 14:37:41,169000,44.990
2024/06/18 14:37:41,179000,44.960
2024/06/18 14:37:41,189000,44.970
2024/06/18 14:37:41,199000,44.960
2024/06/18 14:37:41,209000,44.980
2024/06/18 14:37:41,219000,44.960
2024/06/18 14:37:41,229000,44.990
2024/06/18 14:37:41,239000,44.980
2024/06/18 14:37:41,249000,44.980
2024/06/18 14:37:41,259000,44.990
2024/06/18 14:37:41,269000,44.980
2024/06/18 14:37:41,279000,44.980
2024/06/18 14:37:41,289000,44.980
2024/06/18 14:37:41,299000,44.960
2024/06/18 14:37:41,309000,45.000
2024/06/18 14:37:41,319000,44.980
2024/06/18 14:37:41,329000,44.960
2024/06/18 14:37:41,339000,44.980
2024/06/18 14:37:41,349000,44.960
2024/06/18 14:37:41,359000,44.970
2024/06/18 14:37:41,369000,44.960
2024/06/18 14:37:41,379000,44.980
2024/06/18 14:37:41,389000,44.940
2024/06/18 14:37:41,399000,44.960
2024/06/18 14:37:41,409000,44.960
2024/06/18 14:37:41,419000,44.960
2024/06/18 14:37:41,429000,44.990
2024/06/18 14:37:41,439000,44.960
2024/06/18 14:37:41,449000,44.960
2024/06/18 14:37:41,459000,44.980
2024/06/18 14:37:41,469000,44.970
2024/06/18 14:37:41,479000,44.960
2024/06/18 14:37:41,489000,44.980
2024/06/18 14:37:41,499000,44.970
2024/06/18 14:37:41,509000,44.980
2024/06/18 14:37:41,519000,44.970
2024/06/18 14:37:41,529000,44.980
2024/06/18 14:37:41,539000,44.970
2024/06/18 14:37:41,549000,44.980
2024/06/18 14:37:41,559000,44.980
2024/06/18 14:37:41,569000,44.980
2024/06/18 14:37:41,579000,44.960
2024/06/18 14:37:41,589000,44.980
2024/06/18 14:37:41,599000,44.990
2024/06/18 14:37:41,609000,44.960
2024/06/18 14:37:41,619000,44.980
2024/06/18 14:37:41,629000,44.980
2024/06/18 14:37:41,639000,44.940
2024/06/18 14:37:41,649000,44.980
2024/06/18 14:37:41,659000,44.970
2024/06/18 14:37:41,669000,44.970
2024/06/18 14:37:41,679000,44.960
2024/06/18 14:37:41,689000,44.970
2024/06/18 14:37:41,699000,44.960
2024/06/18 14:37:41,709000,44.970
2024/06/18 14:37:41,719000,44.980
2024/06/18 14:37:41,729000,44.980
2024/06/18 14:37:41,739000,44.940
2024/06/18 14:37:41,749000,44.960
2024/06/18 14:37:41,759000,44.970
2024/06/18 14:37:41,769000,44.940
2024/06/18 14:37:41,779000,44.970
2024/06/18 14:37:41,789000,44.990
2024/06/18 14:37:41,799000,44.960
2024/06/18 14:37:41,809000,44.960
2024/06/18 14:37:41,819000,44.990
2024/06/18 14:37:41,829000,44.980
2024/06/18 14:37:41,839000,44.980
2024/06/18 14:37:41,849000,44.980
2024/06/18 14:37:41,859000,44.980
2024/06/18 14:37:41,869000,44.970
2024/06/18 14:37:41,879000,45.000
2024/06/18 14:37:41,889000,44.990
2024/06/18 14:37:41,899000,44.990
2024/06/18 14:37:41,909000,44.980
2024/06/18 14:37:41,919000,44.980
2024/06/18 14:37:41,929000,44.970
2024/06/18 14:37:41,939000,44.960
2024/06/18 14:37:41,949000,44.970
2024/06/18 14:37:41,959000,44.980
2024/06/18 14:37:41,969000,44.960
2024/06/18 14:37:41,979000,44.980
2024/06/18 14:37:41,989000,44.980
2024/06/18 14:37:41,999000,45.000
2024/06/18 14:37:42,009000,44.980
2024/06/18 14:37:42,019000,44.950
2024/06/18 14:37:42,029000,44.970
2024/06/18 14:37:42,039000,44.970
2024/06/18 14:37:42,049000,44.970
2024/06/18 14:37:42,059000,44.980
2024/06/18 14:37:42,069000,44.940
2024/06/18 14:37:42,079000,44.960
2024/06/18 14:37:42,089000,44.960
2024/06/18 14:37:42,099000,44.960
2024/06/18 14:37:42,109000,44.970
2024/06/18 14:37:42,119000,44.980
2024/06/18 14:37:42,129000,44.960
2024/06/18 14:37:42,139000,44.970
2024/06/18 14:37:42,149000,45.000
2024/06/18 14:37:42,159000,44.970
2024/06/18 14:37:42,169000,44.960
2024/06/18 14:37:42,179000,44.960
2024/06/18 14:37:42,189000,44.950
2024/06/18 14:37:42,199000,44.980
2024/06/18 14:37:42,209000,44.970
2024/06/18 14:37:42,219000,44.970
2024/06/18 14:37:42,229000,44.980
2024/06/18 14:37:42,239000,44.990
2024/06/18 14:37:42,249000,44.970
2024/06/18 14:37:42,259000,44.970
2024/06/18 14:37:42,269000,44.990
2024/06/18 14:37:42,279000,44.960
2024/06/18 14:37:42,289000,44.970
2024/06/18 14:37:42,299000,44.980
2024/06/18 14:37:42,309000,44.980
2024/06/18 14:37:42,319000,44.980
2024/06/18 14:37:42,329000,45.000
2024/06/18 14:37:42,339000,44.980
2024/06/18 14:37:42,349000,44.970
2024/06/18 14:37:42,359000,44.950
2024/06/18 14:37:42,369000,44.960
2024/06/18 14:37:42,379000,44.970
2024/06/18 14:37:42,389000,44.960
2024/06/18 14:37:42,399000,44.960
2024/06/18 14:37:42,409000,44.970
2024/06/18 14:37:42,419000,44.940
2024/06/18 14:37:42,429000,44.980
2024/06/18 14:37:42,439000,44.980
2024/06/18 14:37:42,449000,44.970
2024/06/18 14:37:42,459000,44.980
2024/06/18 14:37:42,469000,44.980
2024/06/18 14:37:42,479000,44.980
2024/06/18 14:37:42,489000,44.980
2024/06/18 14:37:42,499000,44.970
2024/06/18 14:37:42,509000,44.970
2024/06/18 14:37:42,519000,44.960
2024/06/18 14:37:42,529000,44.980
2024/06/18 14:37:42,539000,44.970
2024/06/18 14:37:42,549000,44.980
2024/06/18 14:37:42,559000,44.970
2024/06/18 14:37:42,569000,44.980
2024/06/18 14:37:42,579000,44.960
2024/06/18 14:37:42,589000,44.970
2024/06/18 14:37:42,599000,44.960
2024/06/18 14:37:42,609000,44.970
2024/06/18 14:37:42,619000,44.960
2024/06/18 14:37:42,629000,44.970
2024/06/18 14:37:42,639000,44.970
2024/06/18 14:37:42,649000,44.970
2024/06/18 14:37:42,659000,44.980
2024/06/18 14:37:42,669000,44.940
2024/06/18 14:37:42,679000,44.980
2024/06/18 14:37:42,689000,44.980
2024/06/18 14:37:42,699000,44.970
2024/06/18 14:37:42,709000,44.970
2024/06/18 14:37:42,719000,44.970
2024/06/18 14:37:42,729000,44.960
2024/06/18 14:37:42,739000,44.960
2024/06/18 14:37:42,749000,44.970
2024/06/18 14:37:42,759000,44.970
2024/06/18 14:37:42,769000,44.960
2024/06/18 14:37:42,779000,44.980
2024/06/18 14:37:42,789000,44.980
2024/06/18 14:37:42,799000,44.990
2024/06/18 14:37:42,809000,44.960
2024/06/18 14:37:42,819000,44.970
2024/06/18 14:37:42,829000,44.940
2024/06/18 14:37:42,839000,45.000
2024/06/18 14:37:42,849000,44.960
2024/06/18 14:37:42,859000,44.970
2024/06/18 14:37:42,869000,44.980
2024/06/18 14:37:42,879000,44.960
2024/06/18 14:37:42,889000,44.960
2024/06/18 14:37:42,899000,44.960
2024/06/18 14:37:42,909000,44.980
2024/06/18 14:37:42,919000,44.970
2024/06/18 14:37:42,929000,44.970
2024/06/18 14:37:42,939000,44.980
2024/06/18 14:37:42,949000,44.980
2024/06/18 14:37:42,959000,44.980
2024/06/18 14:37:42,969000,44.960
2024/06/18 14:37:42,979000,44.960
2024/06/18 14:37:42,989000,44.980
2024/06/18 14:37:42,999000,44.950
2024/06/18 14:37:43,009000,44.950
2024/06/18 14:37:43,019000,44.960
2024/06/18 14:37:43,029000,44.980
2024/06/18 14:37:43,039000,44.960
2024/06/18 14:37:43,049000,44.990
2024/06/18 14:37:43,059000,38.110
2024/06/18 14:37:43,069000,35.770
2024/06/18 14:37:43,079000,33.240
2024/06/18 14:37:43,089000,30.590
2024/06/18 14:37:43,099000,27.840
2024/06/18 14:37:43,109000,24.750
2024/06/18 14:37:43,119000,21.980
2024/06/18 14:37:43,129000,19.370
2024/06/18 14:37:43,139000,16.760
2024/06/18 14:37:43,149000,14.600
2024/06/18 14:37:43,159000,12.780
2024/06/18 14:37:43,169000,10.840
2024/06/18 14:37:43,179000,9.110
2024/06/18 14:37:43,189000,7.430
2024/06/18 14:37:43,199000,5.580
2024/06/18 14:37:43,209000,3.950
2024/06/18 14:37:43,219000,2.500
2024/06/18 14:37:43,229000,1.250
2024/06/18 14:37:43,239000,0.530
2024/06/18 14:37:43,249000,0.110
2024/06/18 14:37:43,259000,0.030
2024/06/18 14:37:43,269000,0.210
2024/06/18 14:37:43,279000,0.540
2024/06/18 14:37:43,289000,0.850
2024/06/18 14:37:43,299000,0.950
2024/06/18 14:37:43,309000,0.920
2024/06/18 14:37:43,319000,0.670
2024/06/18 14:37:43,329000,0.290
2024/06/18 14:37:43,339000,0.000
2024/06/18 14:37:43,349000,-0.230
2024/06/18 14:37:43,359000,-0.310
2024/06/18 14:37:43,369000,-0.200
2024/06/18 14:37:43,379000,-0.080
2024/06/18 14:37:43,389000,0.110
2024/06/18 14:37:43,399000,0.180
2024/06/18 14:37:43,409000,0.130
2024/06/18 14:37:43,419000,-0.010
2024/06/18 14:37:43,429000,-0.130
2024/06/18 14:37:43,439000,-0.190
2024/06/18 14:37:43,449000,-0.180
2024/06/18 14:37:43,459000,-0.080
2024/06/18 14:37:43,469000,-0.010
2024/06/18 14:37:43,479000,0.040
2024/06/18 14:37:43,489000,0.040
2024/06/18 14:37:43,499000,-0.030
2024/06/18 14:37:43,509000,-0.130
2024/06/18 14:37:43,519000,-0.140
2024/06/18 14:37:43,529000,-0.110
2024/06/18 14:37:43,539000,-0.060
2024/06/18 14:37:43,549000,0.040
2024/06/18 14:37:43,559000,0.040
2024/06/18 14:37:43,569000,0.040
2024/06/18 14:37:43,579000,-0.020
2024/06/18 14:37:43,589000,-0.080
2024/06/18 14:37:43,599000,-0.100
2024/06/18 14:37:43,609000,-0.090
2024/06/18 14:37:43,619000,-0.020
2024/06/18 14:37:43,629000,-0.010
2024/06/18 14:37:43,639000,0.010
2024/06/18 14:37:43,649000,-0.010
2024/06/18 14:37:43,659000,-0.060
2024/06/18 14:37:43,669000,-0.110
2024/06/18 14:37:43,679000,-0.120
2024/06/18 14:37:43,689000,-0.080
2024/06/18 14:37:43,699000,-0.060
2024/06/18 14:37:43,709000,0.000
2024/06/18 14:37:43,719000,0.010
2024/06/18 14:37:43,729000,-0.030
2024/06/18 14:37:43,739000,-0.080
2024/06/18 14:37:43,749000,-0.060
2024/06/18 14:37:43,759000,-0.040
2024/06/18 14:37:43,769000,-0.050
2024/06/18 14:37:43,779000,-0.010
2024/06/18 14:37:43,789000,0.010
2024/06/18 14:37:43,799000,-0.010
2024/06/18 14:37:43,809000,-0.040
2024/06/18 14:37:43,819000,-0.080
2024/06/18 14:37:43,829000,-0.080
2024/06/18 14:37:43,839000,-0.050
2024/06/18 14:37:43,849000,-0.010
2024/06/18 14:37:43,859000,-0.010
2024/06/18 14:37:43,869000,0.000
2024/06/18 14:37:43,879000,-0.010
2024/06/18 14:37:43,889000,-0.050
2024/06/18 14:37:43,899000,-0.060
2024/06/18 14:37:43,909000,-0.050
2024/06/18 14:37:43,919000,-0.040
2024/06/18 14:37:43,929000,-0.010
2024/06/18 14:37:43,939000,-0.010
2024/06/18 14:37:43,949000,-0.030
2024/06/18 14:37:43,959000,-0.030
2024/06/18 14:37:43,969000,-0.040
2024/06/18 14:37:43,979000,-0.050
2024/06/18 14:37:43,989000,-0.030
2024/06/18 14:37:43,999000,-0.010
2024/06/18 14:37:44,009000,-0.010
2024/06/18 14:37:44,019000,-0.030
2024/06/18 14:37:44,029000,-0.030
2024/06/18 14:37:44,039000,-0.040
2024/06/18 14:37:44,049000,-0.040
2024/06/18 14:37:44,059000,-0.050
2024/06/18 14:37:44,069000,-0.040
2024/06/18 14:37:44,079000,-0.040
2024/06/18 14:37:44,089000,-0.010
2024/06/18 14:37:44,099000,-0.030
2024/06/18 14:37:44,109000,-0.060
2024/06/18 14:37:44,119000,-0.040
2024/06/18 14:37:44,129000,-0.040
2024/06/18 14:37:44,139000,-0.060
2024/06/18 14:37:44,149000,-0.030
2024/06/18 14:37:44,159000,-0.040
2024/06/18 14:37:44,169000,-0.030
2024/06/18 14:37:44,179000,-0.060
2024/06/18 14:37:44,189000,-0.020
2024/06/18 14:37:44,199000,-0.060
2024/06/18 14:37:44,209000,-0.050
2024/06/18 14:37:44,219000,-0.030
2024/06/18 14:37:44,229000,-0.030
2024/06/18 14:37:44,239000,-0.030
2024/06/18 14:37:44,249000,-0.030
2024/06/18 14:37:44,259000,-0.030
2024/06/18 14:37:44,269000,-0.040
2024/06/18 14:37:44,279000,-0.020
2024/06/18 14:37:44,289000,-0.030
2024/06/18 14:37:44,299000,-0.010
2024/06/18 14:37:44,309000,-0.010
2024/06/18 14:37:44,319000,-0.050
2024/06/18 14:37:44,329000,-0.010
2024/06/18 14:37:44,339000,-0.030
2024/06/18 14:37:44,349000,-0.030
2024/06/18 14:37:44,359000,-0.060
2024/06/18 14:37:44,369000,-0.030
2024/06/18 14:37:44,379000,-0.040
2024/06/18 14:37:44,389000,0.010
2024/06/18 14:37:44,399000,0.080
2024/06/18 14:37:44,409000,0.250
2024/06/18 14:37:44,419000,0.540
2024/06/18 14:37:44,429000,1.050
2024/06/18 14:37:44,439000,1.830
2024/06/18 14:37:44,449000,2.890
2024/06/18 14:37:44,459000,4.330
2024/06/18 14:37:44,469000,6.200
2024/06/18 14:37:44,479000,8.360
2024/06/18 14:37:44,489000,10.680
2024/06/18 14:37:44,499000,13.020
2024/06/18 14:37:44,509000,15.720
2024/06/18 14:37:44,519000,18.070
2024/06/18 14:37:44,529000,20.320
2024/06/18 14:37:44,539000,22.720
2024/06/18 14:37:44,549000,24.790
2024/06/18 14:37:44,559000,26.880
2024/06/18 14:37:44,569000,29.260
2024/06/18 14:37:44,579000,31.590
2024/06/18 14:37:44,589000,34.080
2024/06/18 14:37:44,599000,36.990
2024/06/18 14:37:44,609000,39.350
2024/06/18 14:37:44,619000,44.980
2024/06/18 14:37:44,629000,44.980
2024/06/18 14:37:44,639000,44.980
2024/06/18 14:37:44,649000,45.000
2024/06/18 14:37:44,659000,44.970
2024/06/18 14:37:44,669000,44.960
2024/06/18 14:37:44,679000,44.980
2024/06/18 14:37:44,689000,44.980
2024/06/18 14:37:44,699000,44.960
2024/06/18 14:37:44,709000,44.960
2024/06/18 14:37:44,719000,44.960
2024/06/18 14:37:44,729000,44.940
2024/06/18 14:37:44,739000,44.980
2024/06/18 14:37:44,749000,44.960
2024/06/18 14:37:44,759000,44.960
2024/06/18 14:37:44,769000,44.970
2024/06/18 14:37:44,779000,44.960
2024/06/18 14:37:44,789000,44.980
2024/06/18 14:37:44,799000,44.940
2024/06/18 14:37:44,809000,44.980
2024/06/18 14:37:44,819000,44.970
2024/06/18 14:37:44,829000,44.980
2024/06/18 14:37:44,839000,44.990
2024/06/18 14:37:44,849000,44.970
2024/06/18 14:37:44,859000,44.980
2024/06/18 14:37:44,869000,44.980
2024/06/18 14:37:44,879000,44.960
2024/06/18 14:37:44,889000,44.970
2024/06/18 14:37:44,899000,44.990
2024/06/18 14:37:44,909000,44.960
2024/06/18 14:37:44,919000,44.990
2024/06/18 14:37:44,929000,44.970
2024/06/18 14:37:44,939000,44.970
2024/06/18 14:37:44,949000,44.980
2024/06/18 14:37:44,959000,44.980
2024/06/18 14:37:44,969000,44.960
2024/06/18 14:37:44,979000,44.960
2024/06/18 14:37:44,989000,44.960
2024/06/18 14:37:44,999000,44.980
2024/06/18 14:37:45,009000,44.990
2024/06/18 14:37:45,019000,44.980
2024/06/18 14:37:45,029000,44.960
2024/06/18 14:37:45,039000,44.940
2024/06/18 14:37:45,049000,44.970
2024/06/18 14:37:45,059000,44.970
2024/06/18 14:37:45,069000,44.940
2024/06/18 14:37:45,079000,44.990
2024/06/18 14:37:45,089000,44.960
2024/06/18 14:37:45,099000,44.970
2024/06/18 14:37:45,109000,44.980
2024/06/18 14:37:45,119000,44.970
2024/06/18 14:37:45,129000,44.960
2024/06/18 14:37:45,139000,44.980
2024/06/18 14:37:45,149000,44.970
2024/06/18 14:37:45,159000,44.970
2024/06/18 14:37:45,169000,44.990
2024/06/18 14:37:45,179000,44.970
2024/06/18 14:37:45,189000,44.960
2024/06/18 14:37:45,199000,44.980
2024/06/18 14:37:45,209000,44.980
2024/06/18 14:37:45,219000,44.980
2024/06/18 14:37:45,229000,44.970
2024/06/18 14:37:45,239000,44.970
2024/06/18 14:37:45,249000,44.960
2024/06/18 14:37:45,259000,44.980
2024/06/18 14:37:45,269000,44.940
2024/06/18 14:37:45,279000,44.970
2024/06/18 14:37:45,289000,44.970
2024/06/18 14:37:45,299000,44.980
2024/06/18 14:37:45,309000,44.980
2024/06/18 14:37:45,319000,44.960
2024/06/18 14:37:45,329000,44.970
2024/06/18 14:37:45,339000,44.980
2024/06/18 14:37:45,349000,44.970
2024/06/18 14:37:45,359000,44.960
2024/06/18 14:37:45,369000,44.960
2024/06/18 14:37:45,379000,44.970
2024/06/18 14:37:45,389000,44.980
2024/06/18 14:37:45,399000,44.970
2024/06/18 14:37:45,409000,44.980
2024/06/18 14:37:45,419000,45.000
2024/06/18 14:37:45,429000,44.960
2024/06/18 14:37:45,439000,44.960
2024/06/18 14:37:45,449000,44.960
2024/06/18 14:37:45,459000,44.990
2024/06/18 14:37:45,469000,44.970
2024/06/18 14:37:45,479000,44.960
2024/06/18 14:37:45,489000,44.950
2024/06/18 14:37:45,499000,44.940
2024/06/18 14:37:45,509000,44.980
2024/06/18 14:37:45,519000,44.980
2024/06/18 14:37:45,529000,44.990
2024/06/18 14:37:45,539000,44.970
2024/06/18 14:37:45,549000,44.940
2024/06/18 14:37:45,559000,44.980
2024/06/18 14:37:45,569000,44.990
2024/06/18 14:37:45,579000,44.960
2024/06/18 14:37:45,589000,44.960
2024/06/18 14:37:45,599000,44.990
2024/06/18 14:37:45,609000,44.960
2024/06/18 14:37:45,619000,44.960
2024/06/18 14:37:45,629000,44.960
2024/06/18 14:37:45,639000,44.980
2024/06/18 14:37:45,649000,44.980
2024/06/18 14:37:45,659000,44.980
2024/06/18 14:37:45,669000,44.980
2024/06/18 14:37:45,679000,44.980
2024/06/18 14:37:45,689000,44.970
2024/06/18 14:37:45,699000,44.960
2024/06/18 14:37:45,709000,44.970
2024/06/18 14:37:45,719000,44.960
2024/06/18 14:37:45,729000,44.960
2024/06/18 14:37:45,739000,44.970
2024/06/18 14:37:45,749000,44.970
2024/06/18 14:37:45,759000,44.970
2024/06/18 14:37:45,769000,44.960
2024/06/18 14:37:45,779000,44.970
2024/06/18 14:37:45,789000,44.980
2024/06/18 14:37:45,799000,44.970
2024/06/18 14:37:45,809000,44.960
2024/06/18 14:37:45,819000,44.990
2024/06/18 14:37:45,829000,44.990
2024/06/18 14:37:45,839000,44.990
2024/06/18 14:37:45,849000,45.000
2024/06/18 14:37:45,859000,44.980
2024/06/18 14:37:45,869000,44.980
2024/06/18 14:37:45,879000,45.000
2024/06/18 14:37:45,889000,44.970
2024/06/18 14:37:45,899000,44.960
2024/06/18 14:37:45,909000,45.000
2024/06/18 14:37:45,919000,44.970
2024/06/18 14:37:45,929000,44.940
2024/06/18 14:37:45,939000,44.940
2024/06/18 14:37:45,949000,44.940
2024/06/18 14:37:45,959000,44.980
2024/06/18 14:37:45,969000,44.970
2024/06/18 14:37:45,979000,44.970
2024/06/18 14:37:45,989000,44.960
2024/06/18 14:37:45,999000,44.960
2024/06/18 14:37:46,009000,44.960
2024/06/18 14:37:46,019000,44.940
2024/06/18 14:37:46,029000,44.960
2024/06/18 14:37:46,039000,44.980
2024/06/18 14:37:46,049000,44.970
2024/06/18 14:37:46,059000,44.940
2024/06/18 14:37:46,069000,44.980
2024/06/18 14:37:46,079000,44.970
2024/06/18 14:37:46,089000,44.970
2024/06/18 14:37:46,099000,44.980
2024/06/18 14:37:46,109000,44.970
2024/06/18 14:37:46,119000,44.980
2024/06/18 14:37:46,129000,44.990
2024/06/18 14:37:46,139000,44.970
2024/06/18 14:37:46,149000,44.940
2024/06/18 14:37:46,159000,44.960
2024/06/18 14:37:46,169000,44.980
2024/06/18 14:37:46,179000,44.940
2024/06/18 14:37:46,189000,44.960
2024/06/18 14:37:46,199000,44.970
2024/06/18 14:37:46,209000,44.980
2024/06/18 14:37:46,219000,44.960
2024/06/18 14:37:46,229000,44.970
2024/06/18 14:37:46,239000,45.000
2024/06/18 14:37:46,249000,44.960
2024/06/18 14:37:46,259000,45.000
2024/06/18 14:37:46,269000,44.970
2024/06/18 14:37:46,279000,44.980
2024/06/18 14:37:46,289000,44.990
2024/06/18 14:37:46,299000,44.970
2024/06/18 14:37:46,309000,44.960
2024/06/18 14:37:46,319000,44.980
2024/06/18 14:37:46,329000,44.980
2024/06/18 14:37:46,339000,44.980
2024/06/18 14:37:46,349000,44.960
2024/06/18 14:37:46,359000,44.980
2024/06/18 14:37:46,369000,44.980
2024/06/18 14:37:46,379000,44.970
2024/06/18 14:37:46,389000,44.970
2024/06/18 14:37:46,399000,44.970
2024/06/18 14:37:46,409000,44.980
2024/06/18 14:37:46,419000,44.960
2024/06/18 14:37:46,429000,44.960
2024/06/18 14:37:46,439000,44.980
2024/06/18 14:37:46,449000,44.990
2024/06/18 14:37:46,459000,44.940
2024/06/18 14:37:46,469000,44.970
2024/06/18 14:37:46,479000,44.970
2024/06/18 14:37:46,489000,44.980
2024/06/18 14:37:46,499000,44.940
2024/06/18 14:37:46,509000,44.980
2024/06/18 14:37:46,519000,44.980
2024/06/18 14:37:46,529000,44.960
2024/06/18 14:37:46,539000,44.980
2024/06/18 14:37:46,549000,44.980
2024/06/18 14:37:46,559000,44.960
2024/06/18 14:37:46,569000,44.960
2024/06/18 14:37:46,579000,44.970
2024/06/18 14:37:46,589000,44.960
2024/06/18 14:37:46,599000,44.990
2024/06/18 14:37:46,609000,44.980
2024/06/18 14:37:46,619000,44.980
2024/06/18 14:37:46,629000,44.990
2024/06/18 14:37:46,639000,44.970
2024/06/18 14:37:46,649000,44.960
2024/06/18 14:37:46,659000,44.960
2024/06/18 14:37:46,669000,44.990
2024/06/18 14:37:46,679000,44.960
2024/06/18 14:37:46,689000,44.970
2024/06/18 14:37:46,699000,44.960
2024/06/18 14:37:46,709000,44.960
2024/06/18 14:37:46,719000,44.960
2024/06/18 14:37:46,729000,44.970
2024/06/18 14:37:46,739000,44.960
2024/06/18 14:37:46,749000,44.960
2024/06/18 14:37:46,759000,44.980
2024/06/18 14:37:46,769000,44.990
2024/06/18 14:37:46,779000,44.970
2024/06/18 14:37:46,789000,44.990
2024/06/18 14:37:46,799000,45.000
2024/06/18 14:37:46,809000,44.960
2024/06/18 14:37:46,819000,44.980
2024/06/18 14:37:46,829000,44.990
2024/06/18 14:37:46,839000,44.940
2024/06/18 14:37:46,849000,44.950
2024/06/18 14:37:46,859000,44.970
2024/06/18 14:37:46,869000,44.950
2024/06/18 14:37:46,879000,44.970
2024/06/18 14:37:46,889000,44.990
2024/06/18 14:37:46,899000,44.990
2024/06/18 14:37:46,909000,44.960
2024/06/18 14:37:46,919000,44.980
2024/06/18 14:37:46,929000,44.940
2024/06/18 14:37:46,939000,44.980
2024/06/18 14:37:46,949000,44.960
2024/06/18 14:37:46,959000,44.990
2024/06/18 14:37:46,969000,44.960
2024/06/18 14:37:46,979000,44.960
2024/06/18 14:37:46,989000,44.950
2024/06/18 14:37:46,999000,44.960
2024/06/18 14:37:47,009000,44.970
2024/06/18 14:37:47,019000,44.950
2024/06/18 14:37:47,029000,44.940
2024/06/18 14:37:47,039000,44.970
2024/06/18 14:37:47,049000,44.980
2024/06/18 14:37:47,059000,44.950
2024/06/18 14:37:47,069000,45.000
2024/06/18 14:37:47,079000,45.000
2024/06/18 14:37:47,089000,44.970
2024/06/18 14:37:47,099000,44.970
2024/06/18 14:37:47,109000,44.990
2024/06/18 14:37:47,119000,44.970
2024/06/18 14:37:47,129000,44.980
2024/06/18 14:37:47,139000,44.980
2024/06/18 14:37:47,149000,44.980
2024/06/18 14:37:47,159000,44.990
2024/06/18 14:37:47,169000,44.990
2024/06/18 14:37:47,179000,44.960
2024/06/18 14:37:47,189000,44.980
2024/06/18 14:37:47,199000,44.960
2024/06/18 14:37:47,209000,44.970
2024/06/18 14:37:47,219000,44.970
2024/06/18 14:37:47,229000,44.970
2024/06/18 14:37:47,239000,44.960
2024/06/18 14:37:47,249000,44.980
2024/06/18 14:37:47,259000,44.990
2024/06/18 14:37:47,269000,44.950
2024/06/18 14:37:47,279000,44.980
2024/06/18 14:37:47,289000,44.980
2024/06/18 14:37:47,299000,44.960
2024/06/18 14:37:47,309000,44.970
2024/06/18 14:37:47,319000,44.960
2024/06/18 14:37:47,329000,44.980
2024/06/18 14:37:47,339000,44.960
2024/06/18 14:37:47,349000,44.990
2024/06/18 14:37:47,359000,44.970
2024/06/18 14:37:47,369000,44.990
2024/06/18 14:37:47,379000,44.960
2024/06/18 14:37:47,389000,44.980
2024/06/18 14:37:47,399000,44.960
2024/06/18 14:37:47,409000,44.970
2024/06/18 14:37:47,419000,44.970
2024/06/18 14:37:47,429000,44.970
2024/06/18 14:37:47,439000,44.960
2024/06/18 14:37:47,449000,44.980
2024/06/18 14:37:47,459000,44.980
2024/06/18 14:37:47,469000,44.960
2024/06/18 14:37:47,479000,44.970
2024/06/18 14:37:47,489000,44.960
2024/06/18 14:37:47,499000,44.980
2024/06/18 14:37:47,509000,44.990
2024/06/18 14:37:47,519000,44.960
2024/06/18 14:37:47,529000,44.960
2024/06/18 14:37:47,539000,44.990
2024/06/18 14:37:47,549000,44.960
2024/06/18 14:37:47,559000,44.960
2024/06/18 14:37:47,569000,44.960
2024/06/18 14:37:47,579000,44.960
2024/06/18 14:37:47,589000,44.960
2024/06/18 14:37:47,599000,44.970
2024/06/18 14:37:47,609000,44.990
2024/06/18 14:37:47,619000,44.960
2024/06/18 14:37:47,629000,44.980
2024/06/18 14:37:47,639000,44.980
2024/06/18 14:37:47,649000,44.960
2024/06/18 14:37:47,659000,44.980
2024/06/18 14:37:47,669000,44.970
2024/06/18 14:37:47,679000,44.960
2024/06/18 14:37:47,689000,44.970
2024/06/18 14:37:47,699000,44.980
2024/06/18 14:37:47,709000,44.950
2024/06/18 14:37:47,719000,44.970
2024/06/18 14:37:47,729000,44.970
2024/06/18 14:37:47,739000,44.970
2024/06/18 14:37:47,749000,44.960
2024/06/18 14:37:47,759000,44.960
2024/06/18 14:37:47,769000,44.960
2024/06/18 14:37:47,779000,44.970
2024/06/18 14:37:47,789000,44.990
2024/06/18 14:37:47,799000,44.970
2024/06/18 14:37:47,809000,44.970
2024/06/18 14:37:47,819000,44.970
2024/06/18 14:37:47,829000,44.960
2024/06/18 14:37:47,839000,44.980
2024/06/18 14:37:47,849000,44.980
2024/06/18 14:37:47,859000,44.960
2024/06/18 14:37:47,869000,44.990
2024/06/18 14:37:47,879000,44.980
2024/06/18 14:37:47,889000,44.980
2024/06/18 14:37:47,899000,44.990
2024/06/18 14:37:47,909000,44.980
2024/06/18 14:37:47,919000,44.980
2024/06/18 14:37:47,929000,44.980
2024/06/18 14:37:47,939000,44.960
2024/06/18 14:37:47,949000,44.970
2024/06/18 14:37:47,959000,44.970
2024/06/18 14:37:47,969000,44.990
2024/06/18 14:37:47,979000,44.960
2024/06/18 14:37:47,989000,44.980
2024/06/18 14:37:47,999000,44.990
2024/06/18 14:37:48,009000,44.960
2024/06/18 14:37:48,019000,44.980
2024/06/18 14:37:48,029000,44.970
2024/06/18 14:37:48,039000,44.960
2024/06/18 14:37:48,049000,44.980
2024/06/18 14:37:48,059000,44.960
2024/06/18 14:37:48,069000,44.980
2024/06/18 14:37:48,079000,44.990
2024/06/18 14:37:48,089000,44.970
2024/06/18 14:37:48,099000,44.980
2024/06/18 14:37:48,109000,44.980
2024/06/18 14:37:48,119000,44.960
2024/06/18 14:37:48,129000,44.980
2024/06/18 14:37:48,139000,44.940
2024/06/18 14:37:48,149000,44.990
2024/06/18 14:37:48,159000,45.000
2024/06/18 14:37:48,169000,44.980
2024/06/18 14:37:48,179000,44.990
2024/06/18 14:37:48,189000,44.990
2024/06/18 14:37:48,199000,44.980
2024/06/18 14:37:48,209000,44.970
2024/06/18 14:37:48,219000,44.960
2024/06/18 14:37:48,229000,44.980
2024/06/18 14:37:48,239000,44.980
2024/06/18 14:37:48,249000,44.960
2024/06/18 14:37:48,259000,44.980
2024/06/18 14:37:48,269000,44.960
2024/06/18 14:37:48,279000,44.970
2024/06/18 14:37:48,289000,44.980
2024/06/18 14:37:48,299000,44.980
2024/06/18 14:37:48,309000,44.990
2024/06/18 14:37:48,319000,44.990
2024/06/18 14:37:48,329000,44.960
2024/06/18 14:37:48,339000,44.960
2024/06/18 14:37:48,349000,44.960
2024/06/18 14:37:48,359000,44.960
2024/06/18 14:37:48,369000,44.960
2024/06/18 14:37:48,379000,44.980
2024/06/18 14:37:48,389000,44.950
2024/06/18 14:37:48,399000,44.980
2024/06/18 14:37:48,409000,44.970
2024/06/18 14:37:48,419000,44.980
2024/06/18 14:37:48,429000,44.980
2024/06/18 14:37:48,439000,44.960
2024/06/18 14:37:48,449000,44.990
2024/06/18 14:37:48,459000,44.960
2024/06/18 14:37:48,469000,44.970
2024/06/18 14:37:48,479000,44.960
2024/06/18 14:37:48,489000,44.960
2024/06/18 14:37:48,499000,44.980
2024/06/18 14:37:48,509000,44.960
2024/06/18 14:37:48,519000,44.970
2024/06/18 14:37:48,529000,44.970
2024/06/18 14:37:48,539000,44.960
2024/06/18 14:37:48,549000,44.970
2024/06/18 14:37:48,559000,44.970
2024/06/18 14:37:48,569000,44.980
2024/06/18 14:37:48,579000,44.960
2024/06/18 14:37:48,589000,44.970
2024/06/18 14:37:48,599000,44.970
2024/06/18 14:37:48,609000,44.960
2024/06/18 14:37:48,619000,44.990
2024/06/18 14:37:48,629000,44.960
2024/06/18 14:37:48,639000,44.970
2024/06/18 14:37:48,649000,44.960
2024/06/18 14:37:48,659000,44.980
2024/06/18 14:37:48,669000,44.970
2024/06/18 14:37:48,679000,44.970
2024/06/18 14:37:48,689000,44.980
2024/06/18 14:37:48,699000,44.940
2024/06/18 14:37:48,709000,44.960
2024/06/18 14:37:48,719000,44.970
2024/06/18 14:37:48,729000,44.980
2024/06/18 14:37:48,739000,44.980
2024/06/18 14:37:48,749000,44.980
2024/06/18 14:37:48,759000,44.980
2024/06/18 14:37:48,769000,44.980
2024/06/18 14:37:48,779000,44.970
2024/06/18 14:37:48,789000,44.970
2024/06/18 14:37:48,799000,44.960
2024/06/18 14:37:48,809000,44.980
2024/06/18 14:37:48,819000,44.980
2024/06/18 14:37:48,829000,44.960
2024/06/18 14:37:48,839000,44.970
2024/06/18 14:37:48,849000,44.980
2024/06/18 14:37:48,859000,44.980
2024/06/18 14:37:48,869000,44.970
2024/06/18 14:37:48,879000,44.980
2024/06/18 14:37:48,889000,44.970
2024/06/18 14:37:48,899000,44.980
2024/06/18 14:37:48,909000,44.990
2024/06/18 14:37:48,919000,44.940
2024/06/18 14:37:48,929000,44.980
2024/06/18 14:37:48,939000,44.980
2024/06/18 14:37:48,949000,44.940
2024/06/18 14:37:48,959000,44.960
2024/06/18 14:37:48,969000,44.990
2024/06/18 14:37:48,979000,45.000
2024/06/18 14:37:48,989000,44.940
2024/06/18 14:37:48,999000,44.970
2024/06/18 14:37:49,009000,44.980
2024/06/18 14:37:49,019000,44.960
2024/06/18 14:37:49,029000,44.970
2024/06/18 14:37:49,039000,44.970
2024/06/18 14:37:49,049000,44.970
2024/06/18 14:37:49,059000,44.970
2024/06/18 14:37:49,069000,44.970
2024/06/18 14:37:49,079000,44.960
2024/06/18 14:37:49,089000,44.960
2024/06/18 14:37:49,099000,44.980
2024/06/18 14:37:49,109000,44.960
2024/06/18 14:37:49,119000,44.970
2024/06/18 14:37:49,129000,44.970
2024/06/18 14:37:49,139000,44.950
2024/06/18 14:37:49,149000,44.970
2024/06/18 14:37:49,159000,44.980
2024/06/18 14:37:49,169000,44.970
2024/06/18 14:37:49,179000,44.980
2024/06/18 14:37:49,189000,44.980
2024/06/18 14:37:49,199000,44.940
2024/06/18 14:37:49,209000,44.960
2024/06/18 14:37:49,219000,44.990
2024/06/18 14:37:49,229000,44.980
2024/06/18 14:37:49,239000,44.980
2024/06/18 14:37:49,249000,44.970
2024/06/18 14:37:49,259000,44.970
2024/06/18 14:37:49,269000,44.980
2024/06/18 14:37:49,279000,44.980
2024/06/18 14:37:49,289000,44.980
2024/06/18 14:37:49,299000,44.980
2024/06/18 14:37:49,309000,44.970
2024/06/18 14:37:49,319000,44.960
2024/06/18 14:37:49,329000,44.960
2024/06/18 14:37:49,339000,44.970
2024/06/18 14:37:49,349000,45.000
2024/06/18 14:37:49,359000,44.970
2024/06/18 14:37:49,369000,44.980
2024/06/18 14:37:49,379000,44.970
2024/06/18 14:37:49,389000,44.930
2024/06/18 14:37:49,399000,44.970
2024/06/18 14:37:49,409000,44.980
2024/06/18 14:37:49,419000,45.000
2024/06/18 14:37:49,429000,45.000
2024/06/18 14:37:49,439000,44.990
2024/06/18 14:37:49,449000,44.980
2024/06/18 14:37:49,459000,44.980
2024/06/18 14:37:49,469000,44.960
2024/06/18 14:37:49,479000,44.960
2024/06/18 14:37:49,489000,44.970
2024/06/18 14:37:49,499000,44.970
2024/06/18 14:37:49,509000,44.960
2024/06/18 14:37:49,519000,44.980
2024/06/18 14:37:49,529000,44.960
2024/06/18 14:37:49,539000,44.980
2024/06/18 14:37:49,549000,44.980
2024/06/18 14:37:49,559000,44.980
2024/06/18 14:37:49,569000,44.990
2024/06/18 14:37:49,579000,44.950
2024/06/18 14:37:49,589000,44.980
2024/06/18 14:37:49,599000,44.980
2024/06/18 14:37:49,609000,44.970
2024/06/18 14:37:49,619000,44.970
2024/06/18 14:37:49,629000,44.980
2024/06/18 14:37:49,639000,44.960
2024/06/18 14:37:49,649000,44.980
2024/06/18 14:37:49,659000,44.980
2024/06/18 14:37:49,669000,44.980
2024/06/18 14:37:49,679000,44.980
2024/06/18 14:37:49,689000,44.980
2024/06/18 14:37:49,699000,44.960
2024/06/18 14:37:49,709000,44.980
2024/06/18 14:37:49,719000,44.980
2024/06/18 14:37:49,729000,44.970
2024/06/18 14:37:49,739000,44.970
2024/06/18 14:37:49,749000,44.990
2024/06/18 14:37:49,759000,44.980
2024/06/18 14:37:49,769000,44.970
2024/06/18 14:37:49,779000,44.960
2024/06/18 14:37:49,789000,44.960
2024/06/18 14:37:49,799000,44.980
2024/06/18 14:37:49,809000,44.970
2024/06/18 14:37:49,819000,44.980
2024/06/18 14:37:49,829000,44.970
2024/06/18 14:37:49,839000,44.960
2024/06/18 14:37:49,849000,44.970
2024/06/18 14:37:49,859000,44.980
2024/06/18 14:37:49,869000,44.970
2024/06/18 14:37:49,879000,44.990
2024/06/18 14:37:49,889000,44.960
2024/06/18 14:37:49,899000,44.960
2024/06/18 14:37:49,909000,44.980
2024/06/18 14:37:49,919000,44.960
2024/06/18 14:37:49,929000,44.980
2024/06/18 14:37:49,939000,44.970
2024/06/18 14:37:49,949000,44.970
2024/06/18 14:37:49,959000,44.980
2024/06/18 14:37:49,969000,44.960
2024/06/18 14:37:49,979000,44.960
2024/06/18 14:37:49,989000,44.990
2024/06/18 14:37:49,999000,44.970
2024/06/18 14:37:50,009000,44.990
2024/06/18 14:37:50,019000,44.960
2024/06/18 14:37:50,029000,44.970
2024/06/18 14:37:50,039000,44.980
2024/06/18 14:37:50,049000,44.960
2024/06/18 14:37:50,059000,44.980
2024/06/18 14:37:50,069000,44.960
2024/06/18 14:37:50,079000,44.960
2024/06/18 14:37:50,089000,44.970
2024/06/18 14:37:50,099000,44.970
2024/06/18 14:37:50,109000,44.960
2024/06/18 14:37:50,119000,44.990
2024/06/18 14:37:50,129000,44.980
2024/06/18 14:37:50,139000,44.980
2024/06/18 14:37:50,149000,44.980
2024/06/18 14:37:50,159000,44.970
2024/06/18 14:37:50,169000,44.950
2024/06/18 14:37:50,179000,44.970
2024/06/18 14:37:50,189000,45.000
2024/06/18 14:37:50,199000,44.970
2024/06/18 14:37:50,209000,44.960
2024/06/18 14:37:50,219000,44.980
2024/06/18 14:37:50,229000,44.980
2024/06/18 14:37:50,239000,44.970
2024/06/18 14:37:50,249000,44.950
2024/06/18 14:37:50,259000,44.990
2024/06/18 14:37:50,269000,44.970
2024/06/18 14:37:50,279000,44.960
2024/06/18 14:37:50,289000,44.960
2024/06/18 14:37:50,299000,44.960
2024/06/18 14:37:50,309000,44.940
2024/06/18 14:37:50,319000,44.960
2024/06/18 14:37:50,329000,44.960
2024/06/18 14:37:50,339000,44.960
2024/06/18 14:37:50,349000,44.970
2024/06/18 14:37:50,359000,44.960
2024/06/18 14:37:50,369000,44.960
2024/06/18 14:37:50,379000,44.960
2024/06/18 14:37:50,389000,44.950
2024/06/18 14:37:50,399000,44.960
2024/06/18 14:37:50,409000,44.960
2024/06/18 14:37:50,419000,44.960
2024/06/18 14:37:50,429000,45.000
2024/06/18 14:37:50,439000,44.980
2024/06/18 14:37:50,449000,44.980
2024/06/18 14:37:50,459000,44.980
2024/06/18 14:37:50,469000,44.990
2024/06/18 14:37:50,479000,44.970
2024/06/18 14:37:50,489000,44.980
2024/06/18 14:37:50,499000,44.980
2024/06/18 14:37:50,509000,44.980
2024/06/18 14:37:50,519000,44.980
2024/06/18 14:37:50,529000,44.960
2024/06/18 14:37:50,539000,44.990
2024/06/18 14:37:50,549000,44.990
2024/06/18 14:37:50,559000,44.980
2024/06/18 14:37:50,569000,44.970
2024/06/18 14:37:50,579000,44.980
2024/06/18 14:37:50,589000,44.990
2024/06/18 14:37:50,599000,44.960
2024/06/18 14:37:50,609000,44.960
2024/06/18 14:37:50,619000,44.980
2024/06/18 14:37:50,629000,44.940
2024/06/18 14:37:50,639000,44.940
2024/06/18 14:37:50,649000,44.980
2024/06/18 14:37:50,659000,44.970
2024/06/18 14:37:50,669000,44.980
2024/06/18 14:37:50,679000,44.970
2024/06/18 14:37:50,689000,44.970
2024/06/18 14:37:50,699000,44.960
2024/06/18 14:37:50,709000,44.980
2024/06/18 14:37:50,719000,44.990
2024/06/18 14:37:50,729000,44.960
2024/06/18 14:37:50,739000,44.980
2024/06/18 14:37:50,749000,44.960
2024/06/18 14:37:50,759000,44.980
2024/06/18 14:37:50,769000,44.960
2024/06/18 14:37:50,779000,44.980
2024/06/18 14:37:50,789000,44.960
2024/06/18 14:37:50,799000,44.980
2024/06/18 14:37:50,809000,44.980
2024/06/18 14:37:50,819000,44.970
2024/06/18 14:37:50,829000,44.980
2024/06/18 14:37:50,839000,44.970
2024/06/18 14:37:50,849000,44.980
2024/06/18 14:37:50,859000,44.960
2024/06/18 14:37:50,869000,44.970
2024/06/18 14:37:50,879000,44.960
2024/06/18 14:37:50,889000,44.990
2024/06/18 14:37:50,899000,44.980
2024/06/18 14:37:50,909000,44.980
2024/06/18 14:37:50,919000,44.980
2024/06/18 14:37:50,929000,44.980
2024/06/18 14:37:50,939000,44.990
2024/06/18 14:37:50,949000,44.980
2024/06/18 14:37:50,959000,44.980
2024/06/18 14:37:50,969000,44.980
2024/06/18 14:37:50,979000,44.980
2024/06/18 14:37:50,989000,44.980
2024/06/18 14:37:50,999000,44.960
2024/06/18 14:37:51,009000,44.960
2024/06/18 14:37:51,019000,44.980
2024/06/18 14:37:51,029000,44.970
2024/06/18 14:37:51,039000,44.950
2024/06/18 14:37:51,049000,44.990
2024/06/18 14:37:51,059000,44.980
2024/06/18 14:37:51,069000,44.970
2024/06/18 14:37:51,079000,44.980
2024/06/18 14:37:51,089000,44.980
2024/06/18 14:37:51,099000,44.960
2024/06/18 14:37:51,109000,44.980
2024/06/18 14:37:51,119000,44.970
2024/06/18 14:37:51,129000,44.980
2024/06/18 14:37:51,139000,44.980
2024/06/18 14:37:51,149000,44.980
2024/06/18 14:37:51,159000,44.980
2024/06/18 14:37:51,169000,44.970
2024/06/18 14:37:51,179000,44.970
2024/06/18 14:37:51,189000,44.980
2024/06/18 14:37:51,199000,44.970
2024/06/18 14:37:51,209000,44.980
2024/06/18 14:37:51,219000,44.980
2024/06/18 14:37:51,229000,44.980
2024/06/18 14:37:51,239000,44.980
2024/06/18 14:37:51,249000,44.980
2024/06/18 14:37:51,259000,44.970
2024/06/18 14:37:51,269000,44.990
2024/06/18 14:37:51,279000,44.960
2024/06/18 14:37:51,289000,44.980
2024/06/18 14:37:51,299000,44.990
2024/06/18 14:37:51,309000,44.980
2024/06/18 14:37:51,319000,44.980
2024/06/18 14:37:51,329000,44.980
2024/06/18 14:37:51,339000,44.960
2024/06/18 14:37:51,349000,44.960
2024/06/18 14:37:51,359000,44.980
2024/06/18 14:37:51,369000,44.980
2024/06/18 14:37:51,379000,44.950
2024/06/18 14:37:51,389000,44.970
2024/06/18 14:37:51,399000,44.970
2024/06/18 14:37:51,409000,44.960
2024/06/18 14:37:51,419000,44.980
2024/06/18 14:37:51,429000,44.980
2024/06/18 14:37:51,439000,44.980
2024/06/18 14:37:51,449000,44.970
2024/06/18 14:37:51,459000,44.960
2024/06/18 14:37:51,469000,44.970
2024/06/18 14:37:51,479000,44.960
2024/06/18 14:37:51,489000,44.970
2024/06/18 14:37:51,499000,45.000
2024/06/18 14:37:51,509000,44.970
2024/06/18 14:37:51,519000,44.980
2024/06/18 14:37:51,529000,44.970
2024/06/18 14:37:51,539000,44.970
2024/06/18 14:37:51,549000,44.970
2024/06/18 14:37:51,559000,44.980
2024/06/18 14:37:51,569000,44.970
2024/06/18 14:37:51,579000,44.980
2024/06/18 14:37:51,589000,45.000
2024/06/18 14:37:51,599000,44.960
2024/06/18 14:37:51,609000,44.980
2024/06/18 14:37:51,619000,44.970
2024/06/18 14:37:51,629000,44.940
2024/06/18 14:37:51,639000,44.960
2024/06/18 14:37:51,649000,44.980
2024/06/18 14:37:51,659000,44.960
2024/06/18 14:37:51,669000,44.970
2024/06/18 14:37:51,679000,44.970
2024/06/18 14:37:51,689000,44.970
2024/06/18 14:37:51,699000,44.980
2024/06/18 14:37:51,709000,44.970
2024/06/18 14:37:51,719000,44.940
2024/06/18 14:37:51,729000,44.950
2024/06/18 14:37:51,739000,44.970
2024/06/18 14:37:51,749000,44.960
2024/06/18 14:37:51,759000,44.970
2024/06/18 14:37:51,769000,44.980
2024/06/18 14:37:51,779000,44.980
2024/06/18 14:37:51,789000,44.960
2024/06/18 14:37:51,799000,44.970
2024/06/18 14:37:51,809000,44.970
2024/06/18 14:37:51,819000,44.960
2024/06/18 14:37:51,829000,44.960
2024/06/18 14:37:51,839000,44.960
2024/06/18 14:37:51,849000,44.980
2024/06/18 14:37:51,859000,44.980
2024/06/18 14:37:51,869000,44.990
2024/06/18 14:37:51,879000,44.970
2024/06/18 14:37:51,889000,44.970
2024/06/18 14:37:51,899000,44.970
2024/06/18 14:37:51,909000,44.940
2024/06/18 14:37:51,919000,44.970
2024/06/18 14:37:51,929000,44.990
2024/06/18 14:37:51,939000,44.960
2024/06/18 14:37:51,949000,44.970
2024/06/18 14:37:51,959000,44.990
2024/06/18 14:37:51,969000,44.960
2024/06/18 14:37:51,979000,44.960
2024/06/18 14:37:51,989000,44.990
2024/06/18 14:37:51,999000,44.960
2024/06/18 14:37:52,009000,44.970
2024/06/18 14:37:52,019000,44.990
2024/06/18 14:37:52,029000,44.980
2024/06/18 14:37:52,039000,44.980
2024/06/18 14:37:52,049000,44.980
2024/06/18 14:37:52,059000,44.980
2024/06/18 14:37:52,069000,44.960
2024/06/18 14:37:52,079000,44.980
2024/06/18 14:37:52,089000,44.960
2024/06/18 14:37:52,099000,44.980
2024/06/18 14:37:52,109000,44.980
2024/06/18 14:37:52,119000,44.980
2024/06/18 14:37:52,129000,44.960
2024/06/18 14:37:52,139000,44.960
2024/06/18 14:37:52,149000,44.990
2024/06/18 14:37:52,159000,44.960
2024/06/18 14:37:52,169000,44.960
2024/06/18 14:37:52,179000,44.970
2024/06/18 14:37:52,189000,44.980
2024/06/18 14:37:52,199000,44.970
2024/06/18 14:37:52,209000,44.960
2024/06/18 14:37:52,219000,44.970
2024/06/18 14:37:52,229000,44.980
2024/06/18 14:37:52,239000,44.970
2024/06/18 14:37:52,249000,44.970
2024/06/18 14:37:52,259000,44.960
2024/06/18 14:37:52,269000,44.980
2024/06/18 14:37:52,279000,44.960
2024/06/18 14:37:52,289000,44.980
2024/06/18 14:37:52,299000,44.970
2024/06/18 14:37:52,309000,44.970
2024/06/18 14:37:52,319000,44.970
2024/06/18 14:37:52,329000,44.980
2024/06/18 14:37:52,339000,44.960
2024/06/18 14:37:52,349000,44.970
2024/06/18 14:37:52,359000,44.960
2024/06/18 14:37:52,369000,44.980
2024/06/18 14:37:52,379000,44.980
2024/06/18 14:37:52,389000,44.980
2024/06/18 14:37:52,399000,44.980
2024/06/18 14:37:52,409000,44.970
2024/06/18 14:37:52,419000,44.980
2024/06/18 14:37:52,429000,44.960
2024/06/18 14:37:52,439000,44.980
2024/06/18 14:37:52,449000,44.970
2024/06/18 14:37:52,459000,44.980
2024/06/18 14:37:52,469000,44.960
2024/06/18 14:37:52,479000,44.980
2024/06/18 14:37:52,489000,44.980
2024/06/18 14:37:52,499000,44.960
2024/06/18 14:37:52,509000,44.960
2024/06/18 14:37:52,519000,44.980
2024/06/18 14:37:52,529000,44.940
2024/06/18 14:37:52,539000,44.980
2024/06/18 14:37:52,549000,44.970
2024/06/18 14:37:52,559000,44.940
2024/06/18 14:37:52,569000,44.950
2024/06/18 14:37:52,579000,44.980
2024/06/18 14:37:52,589000,44.990
2024/06/18 14:37:52,599000,44.960
2024/06/18 14:37:52,609000,44.990
2024/06/18 14:37:52,619000,45.000
2024/06/18 14:37:52,629000,44.940
2024/06/18 14:37:52,639000,44.970
2024/06/18 14:37:52,649000,44.960
2024/06/18 14:37:52,659000,44.950
2024/06/18 14:37:52,669000,44.960
2024/06/18 14:37:52,679000,44.980
2024/06/18 14:37:52,689000,44.960
2024/06/18 14:37:52,699000,44.950
2024/06/18 14:37:52,709000,45.000
2024/06/18 14:37:52,719000,44.990
2024/06/18 14:37:52,729000,45.000
2024/06/18 14:37:52,739000,44.980
2024/06/18 14:37:52,749000,44.980
2024/06/18 14:37:52,759000,45.000
2024/06/18 14:37:52,769000,44.990
2024/06/18 14:37:52,779000,44.970
2024/06/18 14:37:52,789000,44.980
2024/06/18 14:37:52,799000,44.960
2024/06/18 14:37:52,809000,44.960
2024/06/18 14:37:52,819000,44.960
2024/06/18 14:37:52,829000,44.960
2024/06/18 14:37:52,839000,44.940
2024/06/18 14:37:52,849000,44.960
2024/06/18 14:37:52,859000,44.970
2024/06/18 14:37:52,869000,44.970
2024/06/18 14:37:52,879000,44.980
2024/06/18 14:37:52,889000,44.980
2024/06/18 14:37:52,899000,44.980
2024/06/18 14:37:52,909000,44.950
2024/06/18 14:37:52,919000,44.970
2024/06/18 14:37:52,929000,44.980
2024/06/18 14:37:52,939000,44.960
2024/06/18 14:37:52,949000,44.970
2024/06/18 14:37:52,959000,44.980
2024/06/18 14:37:52,969000,44.960
2024/06/18 14:37:52,979000,44.960
2024/06/18 14:37:52,989000,44.970
2024/06/18 14:37:52,999000,44.940
2024/06/18 14:37:53,009000,44.970
2024/06/18 14:37:53,019000,44.970
2024/06/18 14:37:53,029000,44.980
2024/06/18 14:37:53,039000,44.960
2024/06/18 14:37:53,049000,44.980
2024/06/18 14:37:53,059000,44.970
2024/06/18 14:37:53,069000,44.960
2024/06/18 14:37:53,079000,45.000
2024/06/18 14:37:53,089000,44.980
2024/06/18 14:37:53,099000,44.960
2024/06/18 14:37:53,109000,45.000
2024/06/18 14:37:53,119000,45.000
2024/06/18 14:37:53,129000,44.950
2024/06/18 14:37:53,139000,44.990
2024/06/18 14:37:53,149000,44.980
2024/06/18 14:37:53,159000,44.970
2024/06/18 14:37:53,169000,44.980
2024/06/18 14:37:53,179000,44.980
2024/06/18 14:37:53,189000,44.940
2024/06/18 14:37:53,199000,44.990
2024/06/18 14:37:53,209000,44.970
2024/06/18 14:37:53,219000,44.960
2024/06/18 14:37:53,229000,45.000
2024/06/18 14:37:53,239000,44.980
2024/06/18 14:37:53,249000,44.970
2024/06/18 14:37:53,259000,44.990
2024/06/18 14:37:53,269000,44.990
2024/06/18 14:37:53,279000,44.980
2024/06/18 14:37:53,289000,44.980
2024/06/18 14:37:53,299000,44.950
2024/06/18 14:37:53,309000,44.960
2024/06/18 14:37:53,319000,44.950
2024/06/18 14:37:53,329000,44.960
2024/06/18 14:37:53,339000,45.000
2024/06/18 14:37:53,349000,44.970
2024/06/18 14:37:53,359000,44.970
2024/06/18 14:37:53,369000,44.980
2024/06/18 14:37:53,379000,44.980
2024/06/18 14:37:53,389000,44.960
2024/06/18 14:37:53,399000,44.960
2024/06/18 14:37:53,409000,44.970
2024/06/18 14:37:53,419000,44.980
2024/06/18 14:37:53,429000,44.970
2024/06/18 14:37:53,439000,44.970
2024/06/18 14:37:53,449000,44.960
2024/06/18 14:37:53,459000,44.990
2024/06/18 14:37:53,469000,44.960
2024/06/18 14:37:53,479000,44.980
2024/06/18 14:37:53,489000,44.980
2024/06/18 14:37:53,499000,44.970
2024/06/18 14:37:53,509000,44.960
2024/06/18 14:37:53,519000,44.980
2024/06/18 14:37:53,529000,44.980
2024/06/18 14:37:53,539000,44.980
2024/06/18 14:37:53,549000,44.980
2024/06/18 14:37:53,559000,44.980
2024/06/18 14:37:53,569000,44.980
2024/06/18 14:37:53,579000,44.980
2024/06/18 14:37:53,589000,44.960
2024/06/18 14:37:53,599000,44.980
2024/06/18 14:37:53,609000,44.970
2024/06/18 14:37:53,619000,44.980
2024/06/18 14:37:53,629000,44.980
2024/06/18 14:37:53,639000,44.980
2024/06/18 14:37:53,649000,44.980
2024/06/18 14:37:53,659000,44.970
2024/06/18 14:37:53,669000,44.970
2024/06/18 14:37:53,679000,44.970
2024/06/18 14:37:53,689000,44.960
2024/06/18 14:37:53,699000,44.960
2024/06/18 14:37:53,709000,44.980
2024/06/18 14:37:53,719000,44.970
2024/06/18 14:37:53,729000,44.980
2024/06/18 14:37:53,739000,44.970
2024/06/18 14:37:53,749000,44.970
2024/06/18 14:37:53,759000,44.980
2024/06/18 14:37:53,769000,44.980
2024/06/18 14:37:53,779000,44.980
2024/06/18 14:37:53,789000,44.970
2024/06/18 14:37:53,799000,44.990
2024/06/18 14:37:53,809000,44.980
2024/06/18 14:37:53,819000,44.980
2024/06/18 14:37:53,829000,44.980
2024/06/18 14:37:53,839000,44.960
2024/06/18 14:37:53,849000,44.980
2024/06/18 14:37:53,859000,44.970
2024/06/18 14:37:53,869000,44.960
2024/06/18 14:37:53,879000,45.000
2024/06/18 14:37:53,889000,44.980
2024/06/18 14:37:53,899000,44.990
2024/06/18 14:37:53,909000,44.960
2024/06/18 14:37:53,919000,44.960
2024/06/18 14:37:53,929000,44.960
2024/06/18 14:37:53,939000,44.980
2024/06/18 14:37:53,949000,44.970
2024/06/18 14:37:53,959000,44.970
2024/06/18 14:37:53,969000,44.970
2024/06/18 14:37:53,979000,44.980
2024/06/18 14:37:53,989000,44.960
2024/06/18 14:37:53,999000,44.960
2024/06/18 14:37:54,009000,45.000
2024/06/18 14:37:54,019000,44.960
2024/06/18 14:37:54,029000,44.960
2024/06/18 14:37:54,039000,44.960
2024/06/18 14:37:54,049000,44.980
2024/06/18 14:37:54,059000,44.940
2024/06/18 14:37:54,069000,44.990
2024/06/18 14:37:54,079000,44.980
2024/06/18 14:37:54,089000,44.970
2024/06/18 14:37:54,099000,44.980
2024/06/18 14:37:54,109000,44.970
2024/06/18 14:37:54,119000,44.960
2024/06/18 14:37:54,129000,45.000
2024/06/18 14:37:54,139000,44.980
2024/06/18 14:37:54,149000,44.960
2024/06/18 14:37:54,159000,44.990
2024/06/18 14:37:54,169000,44.970
2024/06/18 14:37:54,179000,44.990
2024/06/18 14:37:54,189000,44.980
2024/06/18 14:37:54,199000,44.970
2024/06/18 14:37:54,209000,44.990
2024/06/18 14:37:54,219000,44.980
2024/06/18 14:37:54,229000,44.970
2024/06/18 14:37:54,239000,45.000
2024/06/18 14:37:54,249000,44.960
2024/06/18 14:37:54,259000,44.970
2024/06/18 14:37:54,269000,44.970
2024/06/18 14:37:54,279000,44.970
2024/06/18 14:37:54,289000,44.980
2024/06/18 14:37:54,299000,44.980
2024/06/18 14:37:54,309000,44.980
2024/06/18 14:37:54,319000,44.980
2024/06/18 14:37:54,329000,44.990
2024/06/18 14:37:54,339000,44.970
2024/06/18 14:37:54,349000,44.980
2024/06/18 14:37:54,359000,44.970
2024/06/18 14:37:54,369000,44.970
2024/06/18 14:37:54,379000,44.990
2024/06/18 14:37:54,389000,44.960
2024/06/18 14:37:54,399000,44.970
2024/06/18 14:37:54,409000,44.970
2024/06/18 14:37:54,419000,44.970
2024/06/18 14:37:54,429000,44.980
2024/06/18 14:37:54,439000,44.970
2024/06/18 14:37:54,449000,45.000
2024/06/18 14:37:54,459000,44.960
2024/06/18 14:37:54,469000,44.940
2024/06/18 14:37:54,479000,44.980
2024/06/18 14:37:54,489000,44.960
2024/06/18 14:37:54,499000,44.960
2024/06/18 14:37:54,509000,44.980
2024/06/18 14:37:54,519000,44.990
2024/06/18 14:37:54,529000,44.970
2024/06/18 14:37:54,539000,44.970
2024/06/18 14:37:54,549000,44.970
2024/06/18 14:37:54,559000,44.960
2024/06/18 14:37:54,569000,44.960
2024/06/18 14:37:54,579000,44.970
2024/06/18 14:37:54,589000,44.990
2024/06/18 14:37:54,599000,44.970
2024/06/18 14:37:54,609000,44.980
2024/06/18 14:37:54,619000,44.970
2024/06/18 14:37:54,629000,45.000
2024/06/18 14:37:54,639000,44.980
2024/06/18 14:37:54,649000,44.980
2024/06/18 14:37:54,659000,44.980
2024/06/18 14:37:54,669000,44.950
2024/06/18 14:37:54,679000,44.960
2024/06/18 14:37:54,689000,45.000
2024/06/18 14:37:54,699000,44.980
2024/06/18 14:37:54,709000,44.960
2024/06/18 14:37:54,719000,44.980
2024/06/18 14:37:54,729000,44.990
2024/06/18 14:37:54,739000,44.970
2024/06/18 14:37:54,749000,44.980
2024/06/18 14:37:54,759000,44.980
2024/06/18 14:37:54,769000,44.990
2024/06/18 14:37:54,779000,44.980
2024/06/18 14:37:54,789000,44.980
2024/06/18 14:37:54,799000,44.990
2024/06/18 14:37:54,809000,44.980
2024/06/18 14:37:54,819000,44.980
2024/06/18 14:37:54,829000,44.960
2024/06/18 14:37:54,839000,44.980
2024/06/18 14:37:54,849000,44.980
2024/06/18 14:37:54,859000,44.960
2024/06/18 14:37:54,869000,44.940
2024/06/18 14:37:54,879000,44.960
2024/06/18 14:37:54,889000,44.980
2024/06/18 14:37:54,899000,44.940
2024/06/18 14:37:54,909000,44.970
2024/06/18 14:37:54,919000,44.980
2024/06/18 14:37:54,929000,44.950
2024/06/18 14:37:54,939000,44.960
2024/06/18 14:37:54,949000,44.960
2024/06/18 14:37:54,959000,44.970
2024/06/18 14:37:54,969000,44.960
2024/06/18 14:37:54,979000,44.970
2024/06/18 14:37:54,989000,44.970
2024/06/18 14:37:54,999000,44.990
2024/06/18 14:37:55,009000,44.990
2024/06/18 14:37:55,019000,44.990
2024/06/18 14:37:55,029000,44.960
2024/06/18 14:37:55,039000,44.980
2024/06/18 14:37:55,049000,44.990
2024/06/18 14:37:55,059000,44.980
2024/06/18 14:37:55,069000,44.980
2024/06/18 14:37:55,079000,44.980
2024/06/18 14:37:55,089000,44.970
2024/06/18 14:37:55,099000,44.950
2024/06/18 14:37:55,109000,44.980
2024/06/18 14:37:55,119000,44.970
2024/06/18 14:37:55,129000,44.960
2024/06/18 14:37:55,139000,44.970
2024/06/18 14:37:55,149000,44.970
2024/06/18 14:37:55,159000,44.960
2024/06/18 14:37:55,169000,44.970
2024/06/18 14:37:55,179000,44.970
2024/06/18 14:37:55,189000,44.960
2024/06/18 14:37:55,199000,44.960
2024/06/18 14:37:55,209000,44.960
2024/06/18 14:37:55,219000,44.980
2024/06/18 14:37:55,229000,44.960
2024/06/18 14:37:55,239000,44.960
2024/06/18 14:37:55,249000,38.390
2024/06/18 14:37:55,259000,36.210
2024/06/18 14:37:55,269000,33.780
2024/06/18 14:37:55,279000,30.970
2024/06/18 14:37:55,289000,28.210
2024/06/18 14:37:55,299000,25.390
2024/06/18 14:37:55,309000,22.360
2024/06/18 14:37:55,319000,19.700
2024/06/18 14:37:55,329000,17.280
2024/06/18 14:37:55,339000,14.900
2024/06/18 14:37:55,349000,13.010
2024/06/18 14:37:55,359000,11.270
2024/06/18 14:37:55,369000,9.370
2024/06/18 14:37:55,379000,7.660
2024/06/18 14:37:55,389000,5.980
2024/06/18 14:37:55,399000,4.180
2024/06/18 14:37:55,409000,2.660
2024/06/18 14:37:55,419000,1.490
2024/06/18 14:37:55,429000,0.570
2024/06/18 14:37:55,439000,0.100
2024/06/18 14:37:55,449000,0.020
2024/06/18 14:37:55,459000,0.170
2024/06/18 14:37:55,469000,0.480
2024/06/18 14:37:55,479000,0.780
2024/06/18 14:37:55,489000,0.960
2024/06/18 14:37:55,499000,0.900
2024/06/18 14:37:55,509000,0.740
2024/06/18 14:37:55,519000,0.390
2024/06/18 14:37:55,529000,0.020
2024/06/18 14:37:55,539000,-0.200
2024/06/18 14:37:55,549000,-0.290
2024/06/18 14:37:55,559000,-0.260
2024/06/18 14:37:55,569000,-0.070
2024/06/18 14:37:55,579000,0.100
2024/06/18 14:37:55,589000,0.180
2024/06/18 14:37:55,599000,0.170
2024/06/18 14:37:55,609000,0.030
2024/06/18 14:37:55,619000,-0.120
2024/06/18 14:37:55,629000,-0.180
2024/06/18 14:37:55,639000,-0.160
2024/06/18 14:37:55,649000,-0.100
2024/06/18 14:37:55,659000,-0.010
2024/06/18 14:37:55,669000,0.080
2024/06/18 14:37:55,679000,0.070
2024/06/18 14:37:55,689000,0.010
2024/06/18 14:37:55,699000,-0.080
2024/06/18 14:37:55,709000,-0.140
2024/06/18 14:37:55,719000,-0.130
2024/06/18 14:37:55,729000,-0.080
2024/06/18 14:37:55,739000,-0.010
2024/06/18 14:37:55,749000,0.040
2024/06/18 14:37:55,759000,0.040
2024/06/18 14:37:55,769000,-0.030
2024/06/18 14:37:55,779000,-0.070
2024/06/18 14:37:55,789000,-0.110
2024/06/18 14:37:55,799000,-0.090
2024/06/18 14:37:55,809000,-0.040
2024/06/18 14:37:55,819000,0.010
2024/06/18 14:37:55,829000,0.040
2024/06/18 14:37:55,839000,0.000
2024/06/18 14:37:55,849000,-0.030
2024/06/18 14:37:55,859000,-0.070
2024/06/18 14:37:55,869000,-0.120
2024/06/18 14:37:55,879000,-0.080
2024/06/18 14:37:55,889000,-0.010
2024/06/18 14:37:55,899000,0.010
2024/06/18 14:37:55,909000,0.010
2024/06/18 14:37:55,919000,-0.010
2024/06/18 14:37:55,929000,-0.040
2024/06/18 14:37:55,939000,-0.090
2024/06/18 14:37:55,949000,-0.060
2024/06/18 14:37:55,959000,-0.040
2024/06/18 14:37:55,969000,-0.020
2024/06/18 14:37:55,979000,0.030
2024/06/18 14:37:55,989000,0.000
2024/06/18 14:37:55,999000,-0.040
2024/06/18 14:37:56,009000,-0.060
2024/06/18 14:37:56,019000,-0.080
2024/06/18 14:37:56,029000,-0.060
2024/06/18 14:37:56,039000,-0.020
2024/06/18 14:37:56,049000,0.000
2024/06/18 14:37:56,059000,0.010
2024/06/18 14:37:56,069000,0.010
2024/06/18 14:37:56,079000,-0.040
2024/06/18 14:37:56,089000,-0.040
2024/06/18 14:37:56,099000,-0.060
2024/06/18 14:37:56,109000,-0.030
2024/06/18 14:37:56,119000,-0.030
2024/06/18 14:37:56,129000,0.000
2024/06/18 14:37:56,139000,0.010
2024/06/18 14:37:56,149000,-0.010
2024/06/18 14:37:56,159000,-0.030
2024/06/18 14:37:56,169000,-0.030
2024/06/18 14:37:56,179000,-0.040
2024/06/18 14:37:56,189000,-0.030
2024/06/18 14:37:56,199000,0.010
2024/06/18 14:37:56,209000,0.000
2024/06/18 14:37:56,219000,-0.010
2024/06/18 14:37:56,229000,-0.030
2024/06/18 14:37:56,239000,-0.060
2024/06/18 14:37:56,249000,-0.070
2024/06/18 14:37:56,259000,-0.060
2024/06/18 14:37:56,269000,-0.030
2024/06/18 14:37:56,279000,-0.010
2024/06/18 14:37:56,289000,-0.010
2024/06/18 14:37:56,299000,-0.050
2024/06/18 14:37:56,309000,-0.050
2024/06/18 14:37:56,319000,-0.060
2024/06/18 14:37:56,329000,-0.040
2024/06/18 14:37:56,339000,-0.030
2024/06/18 14:37:56,349000,-0.020
2024/06/18 14:37:56,359000,-0.010
2024/06/18 14:37:56,369000,-0.040
2024/06/18 14:37:56,379000,-0.040
2024/06/18 14:37:56,389000,-0.030
2024/06/18 14:37:56,399000,-0.050
2024/06/18 14:37:56,409000,-0.040
2024/06/18 14:37:56,419000,-0.010
2024/06/18 14:37:56,429000,-0.010
2024/06/18 14:37:56,439000,-0.010
2024/06/18 14:37:56,449000,-0.020
2024/06/18 14:37:56,459000,-0.030
2024/06/18 14:37:56,469000,-0.030
2024/06/18 14:37:56,479000,-0.040
2024/06/18 14:37:56,489000,-0.010
2024/06/18 14:37:56,499000,-0.010
2024/06/18 14:37:56,509000,-0.010
2024/06/18 14:37:56,519000,-0.010
2024/06/18 14:37:56,529000,-0.050
2024/06/18 14:37:56,539000,-0.020
2024/06/18 14:37:56,549000,-0.030
2024/06/18 14:37:56,559000,-0.030
2024/06/18 14:37:56,569000,-0.010
2024/06/18 14:37:56,579000,-0.010
2024/06/18 14:37:56,589000,0.060
2024/06/18 14:37:56,599000,0.210
2024/06/18 14:37:56,609000,0.480
2024/06/18 14:37:56,619000,0.950
2024/06/18 14:37:56,629000,1.670
2024/06/18 14:37:56,639000,2.650
2024/06/18 14:37:56,649000,4.070
2024/06/18 14:37:56,659000,5.810
2024/06/18 14:37:56,669000,7.820
2024/06/18 14:37:56,679000,10.310
2024/06/18 14:37:56,689000,12.710
2024/06/18 14:37:56,699000,15.110
2024/06/18 14:37:56,709000,17.780
2024/06/18 14:37:56,719000,20.030
2024/06/18 14:37:56,729000,22.240
2024/06/18 14:37:56,739000,24.520
2024/06/18 14:37:56,749000,26.610
2024/06/18 14:37:56,759000,28.700
2024/06/18 14:37:56,769000,31.240
2024/06/18 14:37:56,779000,33.680
2024/06/18 14:37:56,789000,36.310
2024/06/18 14:37:56,799000,39.010
2024/06/18 14:37:56,809000,44.960
2024/06/18 14:37:56,819000,44.970
2024/06/18 14:37:56,829000,44.980
2024/06/18 14:37:56,839000,44.960
2024/06/18 14:37:56,849000,44.970
2024/06/18 14:37:56,859000,44.980
2024/06/18 14:37:56,869000,44.970
2024/06/18 14:37:56,879000,44.970
2024/06/18 14:37:56,889000,44.960
2024/06/18 14:37:56,899000,44.970
2024/06/18 14:37:56,909000,44.970
2024/06/18 14:37:56,919000,44.970
2024/06/18 14:37:56,929000,44.960
2024/06/18 14:37:56,939000,44.970
2024/06/18 14:37:56,949000,44.970
2024/06/18 14:37:56,959000,45.000
2024/06/18 14:37:56,969000,44.980
2024/06/18 14:37:56,979000,44.960
2024/06/18 14:37:56,989000,44.980
2024/06/18 14:37:56,999000,45.000
2024/06/18 14:37:57,009000,44.980
2024/06/18 14:37:57,019000,44.980
2024/06/18 14:37:57,029000,44.950
2024/06/18 14:37:57,039000,44.990
2024/06/18 14:37:57,049000,44.940
2024/06/18 14:37:57,059000,44.970
2024/06/18 14:37:57,069000,44.960
2024/06/18 14:37:57,079000,44.960
2024/06/18 14:37:57,089000,44.960
2024/06/18 14:37:57,099000,44.970
2024/06/18 14:37:57,109000,44.970
2024/06/18 14:37:57,119000,44.980
2024/06/18 14:37:57,129000,44.960
2024/06/18 14:37:57,139000,44.950
2024/06/18 14:37:57,149000,44.980
2024/06/18 14:37:57,159000,44.980
2024/06/18 14:37:57,169000,44.980
2024/06/18 14:37:57,179000,44.980
2024/06/18 14:37:57,189000,44.980
2024/06/18 14:37:57,199000,44.960
2024/06/18 14:37:57,209000,44.960
2024/06/18 14:37:57,219000,44.970
2024/06/18 14:37:57,229000,44.950
2024/06/18 14:37:57,239000,44.980
2024/06/18 14:37:57,249000,44.960
2024/06/18 14:37:57,259000,44.980
2024/06/18 14:37:57,269000,44.980
2024/06/18 14:37:57,279000,44.970
2024/06/18 14:37:57,289000,44.960
2024/06/18 14:37:57,299000,44.960
2024/06/18 14:37:57,309000,44.980
2024/06/18 14:37:57,319000,44.980
2024/06/18 14:37:57,329000,44.980
2024/06/18 14:37:57,339000,44.950
2024/06/18 14:37:57,349000,44.980
2024/06/18 14:37:57,359000,44.940
2024/06/18 14:37:57,369000,44.980
2024/06/18 14:37:57,379000,44.980
2024/06/18 14:37:57,389000,44.970
2024/06/18 14:37:57,399000,44.990
2024/06/18 14:37:57,409000,44.970
2024/06/18 14:37:57,419000,44.990
2024/06/18 14:37:57,429000,44.940
2024/06/18 14:37:57,439000,44.960
2024/06/18 14:37:57,449000,44.990
2024/06/18 14:37:57,459000,44.980
2024/06/18 14:37:57,469000,44.960
2024/06/18 14:37:57,479000,44.980
2024/06/18 14:37:57,489000,44.970
2024/06/18 14:37:57,499000,44.970
2024/06/18 14:37:57,509000,44.980
2024/06/18 14:37:57,519000,44.970
2024/06/18 14:37:57,529000,44.980
2024/06/18 14:37:57,539000,44.990
2024/06/18 14:37:57,549000,44.990
2024/06/18 14:37:57,559000,44.960
2024/06/18 14:37:57,569000,44.970
2024/06/18 14:37:57,579000,44.970
2024/06/18 14:37:57,589000,44.970
2024/06/18 14:37:57,599000,44.980
2024/06/18 14:37:57,609000,44.960
2024/06/18 14:37:57,619000,44.980
2024/06/18 14:37:57,629000,44.980
2024/06/18 14:37:57,639000,44.990
2024/06/18 14:37:57,649000,44.970
2024/06/18 14:37:57,659000,44.960
2024/06/18 14:37:57,669000,44.960
2024/06/18 14:37:57,679000,44.970
2024/06/18 14:37:57,689000,44.950
2024/06/18 14:37:57,699000,44.960
2024/06/18 14:37:57,709000,44.990
2024/06/18 14:37:57,719000,44.960
2024/06/18 14:37:57,729000,44.960
2024/06/18 14:37:57,739000,44.960
2024/06/18 14:37:57,749000,44.970
2024/06/18 14:37:57,759000,44.960
2024/06/18 14:37:57,769000,44.980
2024/06/18 14:37:57,779000,44.960
2024/06/18 14:37:57,789000,45.000
2024/06/18 14:37:57,799000,44.970
2024/06/18 14:37:57,809000,44.980
2024/06/18 14:37:57,819000,44.960
2024/06/18 14:37:57,829000,44.990
2024/06/18 14:37:57,839000,44.980
2024/06/18 14:37:57,849000,44.970
2024/06/18 14:37:57,859000,44.960
2024/06/18 14:37:57,869000,44.970
2024/06/18 14:37:57,879000,44.980
2024/06/18 14:37:57,889000,44.980
2024/06/18 14:37:57,899000,44.960
2024/06/18 14:37:57,909000,44.960
2024/06/18 14:37:57,919000,44.960
2024/06/18 14:37:57,929000,44.980
2024/06/18 14:37:57,939000,44.980
2024/06/18 14:37:57,949000,44.980
2024/06/18 14:37:57,959000,44.980
2024/06/18 14:37:57,969000,45.000
2024/06/18 14:37:57,979000,44.960
2024/06/18 14:37:57,989000,44.970
2024/06/18 14:37:57,999000,44.990
2024/06/18 14:37:58,009000,44.980
2024/06/18 14:37:58,019000,44.970
2024/06/18 14:37:58,029000,44.980
2024/06/18 14:37:58,039000,44.980
2024/06/18 14:37:58,049000,44.980
2024/06/18 14:37:58,059000,44.960
2024/06/18 14:37:58,069000,44.960
2024/06/18 14:37:58,079000,44.980
2024/06/18 14:37:58,089000,44.970
2024/06/18 14:37:58,099000,44.960
2024/06/18 14:37:58,109000,44.980
2024/06/18 14:37:58,119000,45.000
2024/06/18 14:37:58,129000,44.990
2024/06/18 14:37:58,139000,44.940
2024/06/18 14:37:58,149000,44.990
2024/06/18 14:37:58,159000,44.980
2024/06/18 14:37:58,169000,44.980
2024/06/18 14:37:58,179000,44.980
2024/06/18 14:37:58,189000,44.980
2024/06/18 14:37:58,199000,44.960
2024/06/18 14:37:58,209000,44.980
2024/06/18 14:37:58,219000,44.970
2024/06/18 14:37:58,229000,44.970
2024/06/18 14:37:58,239000,44.970
2024/06/18 14:37:58,249000,44.980
2024/06/18 14:37:58,259000,44.970
2024/06/18 14:37:58,269000,44.980
2024/06/18 14:37:58,279000,44.980
2024/06/18 14:37:58,289000,44.950
2024/06/18 14:37:58,299000,44.970
2024/06/18 14:37:58,309000,44.980
2024/06/18 14:37:58,319000,44.970
2024/06/18 14:37:58,329000,44.950
2024/06/18 14:37:58,339000,44.980
2024/06/18 14:37:58,349000,45.000
2024/06/18 14:37:58,359000,45.000
2024/06/18 14:37:58,369000,44.960
2024/06/18 14:37:58,379000,44.980
2024/06/18 14:37:58,389000,44.980
2024/06/18 14:37:58,399000,44.990
2024/06/18 14:37:58,409000,44.990
2024/06/18 14:37:58,419000,44.980
2024/06/18 14:37:58,429000,45.000
2024/06/18 14:37:58,439000,44.950
2024/06/18 14:37:58,449000,44.970
2024/06/18 14:37:58,459000,44.970
2024/06/18 14:37:58,469000,44.940
2024/06/18 14:37:58,479000,44.960
2024/06/18 14:37:58,489000,44.970
2024/06/18 14:37:58,499000,44.960
2024/06/18 14:37:58,509000,44.960
2024/06/18 14:37:58,519000,44.960
2024/06/18 14:37:58,529000,45.000
2024/06/18 14:37:58,539000,44.970
2024/06/18 14:37:58,549000,45.000
2024/06/18 14:37:58,559000,45.000
2024/06/18 14:37:58,569000,44.940
2024/06/18 14:37:58,579000,44.970
2024/06/18 14:37:58,589000,44.940
2024/06/18 14:37:58,599000,44.960
2024/06/18 14:37:58,609000,44.970
2024/06/18 14:37:58,619000,44.970
2024/06/18 14:37:58,629000,44.980
2024/06/18 14:37:58,639000,44.940
2024/06/18 14:37:58,649000,44.980
2024/06/18 14:37:58,659000,44.960
2024/06/18 14:37:58,669000,44.960
2024/06/18 14:37:58,679000,44.980
2024/06/18 14:37:58,689000,44.970
2024/06/18 14:37:58,699000,44.970
2024/06/18 14:37:58,709000,44.970
2024/06/18 14:37:58,719000,44.980
2024/06/18 14:37:58,729000,44.960
2024/06/18 14:37:58,739000,44.980
2024/06/18 14:37:58,749000,44.990
2024/06/18 14:37:58,759000,44.980
2024/06/18 14:37:58,769000,44.970
2024/06/18 14:37:58,779000,44.970
2024/06/18 14:37:58,789000,44.970
2024/06/18 14:37:58,799000,44.970
2024/06/18 14:37:58,809000,44.970
2024/06/18 14:37:58,819000,44.970
2024/06/18 14:37:58,829000,44.980
2024/06/18 14:37:58,839000,44.980
2024/06/18 14:37:58,849000,44.990
2024/06/18 14:37:58,859000,44.980
2024/06/18 14:37:58,869000,44.980
2024/06/18 14:37:58,879000,44.990
2024/06/18 14:37:58,889000,44.970
2024/06/18 14:37:58,899000,44.970
2024/06/18 14:37:58,909000,44.950
2024/06/18 14:37:58,919000,44.970
2024/06/18 14:37:58,929000,44.970
2024/06/18 14:37:58,939000,44.970
2024/06/18 14:37:58,949000,44.970
2024/06/18 14:37:58,959000,44.980
2024/06/18 14:37:58,969000,44.940
2024/06/18 14:37:58,979000,44.960
2024/06/18 14:37:58,989000,44.980
2024/06/18 14:37:58,999000,44.980
2024/06/18 14:37:59,009000,44.950
2024/06/18 14:37:59,019000,44.980
2024/06/18 14:37:59,029000,44.980
2024/06/18 14:37:59,039000,44.980
2024/06/18 14:37:59,049000,44.970
2024/06/18 14:37:59,059000,44.960
2024/06/18 14:37:59,069000,44.960
2024/06/18 14:37:59,079000,45.000
2024/06/18 14:37:59,089000,44.980
2024/06/18 14:37:59,099000,44.960
2024/06/18 14:37:59,109000,44.990
2024/06/18 14:37:59,119000,44.970
2024/06/18 14:37:59,129000,44.960
2024/06/18 14:37:59,139000,44.970
2024/06/18 14:37:59,149000,44.960
2024/06/18 14:37:59,159000,44.970
2024/06/18 14:37:59,169000,44.970
2024/06/18 14:37:59,179000,44.980
2024/06/18 14:37:59,189000,44.960
2024/06/18 14:37:59,199000,44.990
2024/06/18 14:37:59,209000,44.980
2024/06/18 14:37:59,219000,44.960
2024/06/18 14:37:59,229000,44.960
2024/06/18 14:37:59,239000,44.980
2024/06/18 14:37:59,249000,45.000
2024/06/18 14:37:59,259000,44.970
2024/06/18 14:37:59,269000,44.960
2024/06/18 14:37:59,279000,45.000
2024/06/18 14:37:59,289000,44.980
2024/06/18 14:37:59,299000,44.960
2024/06/18 14:37:59,309000,44.980
2024/06/18 14:37:59,319000,44.970
2024/06/18 14:37:59,329000,44.970
2024/06/18 14:37:59,339000,44.970
2024/06/18 14:37:59,349000,44.960
2024/06/18 14:37:59,359000,44.960
2024/06/18 14:37:59,369000,44.970
2024/06/18 14:37:59,379000,44.970
2024/06/18 14:37:59,389000,44.980
2024/06/18 14:37:59,399000,44.970
2024/06/18 14:37:59,409000,45.000
2024/06/18 14:37:59,419000,44.980
2024/06/18 14:37:59,429000,44.980
2024/06/18 14:37:59,439000,45.000
2024/06/18 14:37:59,449000,44.950
2024/06/18 14:37:59,459000,44.970
2024/06/18 14:37:59,469000,44.960
2024/06/18 14:37:59,479000,44.960
2024/06/18 14:37:59,489000,44.970
2024/06/18 14:37:59,499000,44.970
2024/06/18 14:37:59,509000,44.960
2024/06/18 14:37:59,519000,44.980
2024/06/18 14:37:59,529000,44.960
2024/06/18 14:37:59,539000,44.980
2024/06/18 14:37:59,549000,44.960
2024/06/18 14:37:59,559000,44.960
2024/06/18 14:37:59,569000,44.970
2024/06/18 14:37:59,579000,44.970
2024/06/18 14:37:59,589000,44.960
2024/06/18 14:37:59,599000,44.980
2024/06/18 14:37:59,609000,44.960
2024/06/18 14:37:59,619000,44.980
2024/06/18 14:37:59,629000,44.980
2024/06/18 14:37:59,639000,44.980
2024/06/18 14:37:59,649000,44.990
2024/06/18 14:37:59,659000,44.990
2024/06/18 14:37:59,669000,45.000
2024/06/18 14:37:59,679000,44.980
2024/06/18 14:37:59,689000,44.940
2024/06/18 14:37:59,699000,44.980
2024/06/18 14:37:59,709000,44.980
2024/06/18 14:37:59,719000,44.980
2024/06/18 14:37:59,729000,44.980
2024/06/18 14:37:59,739000,44.970
2024/06/18 14:37:59,749000,44.970
2024/06/18 14:37:59,759000,44.980
2024/06/18 14:37:59,769000,44.980
2024/06/18 14:37:59,779000,44.980
2024/06/18 14:37:59,789000,44.980
2024/06/18 14:37:59,799000,44.980
2024/06/18 14:37:59,809000,44.990
2024/06/18 14:37:59,819000,44.950
2024/06/18 14:37:59,829000,44.970
2024/06/18 14:37:59,839000,44.940
2024/06/18 14:37:59,849000,44.950
2024/06/18 14:37:59,859000,44.960
2024/06/18 14:37:59,869000,44.980
2024/06/18 14:37:59,879000,44.970
2024/06/18 14:37:59,889000,44.980
2024/06/18 14:37:59,899000,44.960
2024/06/18 14:37:59,909000,44.960
2024/06/18 14:37:59,919000,44.970
2024/06/18 14:37:59,929000,44.960
2024/06/18 14:37:59,939000,44.990
2024/06/18 14:37:59,949000,44.980
2024/06/18 14:37:59,959000,45.000
2024/06/18 14:37:59,969000,44.960
2024/06/18 14:37:59,979000,44.990
2024/06/18 14:37:59,989000,44.960
2024/06/18 14:37:59,999000,44.980
2024/06/18 14:38:00,009000,44.970
2024/06/18 14:38:00,019000,44.970
2024/06/18 14:38:00,029000,44.970
2024/06/18 14:38:00,039000,44.960
2024/06/18 14:38:00,049000,44.980
2024/06/18 14:38:00,059000,44.980
2024/06/18 14:38:00,069000,44.960
2024/06/18 14:38:00,079000,44.980
2024/06/18 14:38:00,089000,44.980
2024/06/18 14:38:00,099000,44.950
2024/06/18 14:38:00,109000,44.970
2024/06/18 14:38:00,119000,44.980
2024/06/18 14:38:00,129000,44.970
2024/06/18 14:38:00,139000,44.970
2024/06/18 14:38:00,149000,44.950
2024/06/18 14:38:00,159000,44.960
2024/06/18 14:38:00,169000,44.980
2024/06/18 14:38:00,179000,44.990
2024/06/18 14:38:00,189000,44.980
2024/06/18 14:38:00,199000,44.960
2024/06/18 14:38:00,209000,44.980
2024/06/18 14:38:00,219000,44.960
2024/06/18 14:38:00,229000,44.980
2024/06/18 14:38:00,239000,44.970
2024/06/18 14:38:00,249000,44.960
2024/06/18 14:38:00,259000,44.970
2024/06/18 14:38:00,269000,44.980
2024/06/18 14:38:00,279000,44.970
2024/06/18 14:38:00,289000,44.970
2024/06/18 14:38:00,299000,44.980
2024/06/18 14:38:00,309000,44.960
2024/06/18 14:38:00,319000,44.960
2024/06/18 14:38:00,329000,44.970
2024/06/18 14:38:00,339000,44.970
2024/06/18 14:38:00,349000,44.970
2024/06/18 14:38:00,359000,44.970
2024/06/18 14:38:00,369000,44.980
2024/06/18 14:38:00,379000,44.970
2024/06/18 14:38:00,389000,44.980
2024/06/18 14:38:00,399000,44.990
2024/06/18 14:38:00,409000,44.940
2024/06/18 14:38:00,419000,44.980
2024/06/18 14:38:00,429000,44.970
2024/06/18 14:38:00,439000,44.980
2024/06/18 14:38:00,449000,44.970
2024/06/18 14:38:00,459000,44.960
2024/06/18 14:38:00,469000,44.960
2024/06/18 14:38:00,479000,44.960
2024/06/18 14:38:00,489000,44.960
2024/06/18 14:38:00,499000,44.980
2024/06/18 14:38:00,509000,44.980
2024/06/18 14:38:00,519000,44.980
2024/06/18 14:38:00,529000,44.980
2024/06/18 14:38:00,539000,44.980
2024/06/18 14:38:00,549000,44.970
2024/06/18 14:38:00,559000,44.960
2024/06/18 14:38:00,569000,44.970
2024/06/18 14:38:00,579000,44.970
2024/06/18 14:38:00,589000,44.960
2024/06/18 14:38:00,599000,44.970
2024/06/18 14:38:00,609000,44.980
2024/06/18 14:38:00,619000,44.970
2024/06/18 14:38:00,629000,44.960
2024/06/18 14:38:00,639000,44.990
2024/06/18 14:38:00,649000,44.970
2024/06/18 14:38:00,659000,44.990
2024/06/18 14:38:00,669000,44.980
2024/06/18 14:38:00,679000,45.000
2024/06/18 14:38:00,689000,44.940
2024/06/18 14:38:00,699000,44.960
2024/06/18 14:38:00,709000,44.970
2024/06/18 14:38:00,719000,44.940
2024/06/18 14:38:00,729000,44.970
2024/06/18 14:38:00,739000,44.950
2024/06/18 14:38:00,749000,44.970
2024/06/18 14:38:00,759000,44.980
2024/06/18 14:38:00,769000,44.970
2024/06/18 14:38:00,779000,44.960
2024/06/18 14:38:00,789000,44.980
2024/06/18 14:38:00,799000,44.990
2024/06/18 14:38:00,809000,44.940
2024/06/18 14:38:00,819000,44.970
2024/06/18 14:38:00,829000,44.960
2024/06/18 14:38:00,839000,44.960
2024/06/18 14:38:00,849000,44.980
2024/06/18 14:38:00,859000,44.970
2024/06/18 14:38:00,869000,44.990
2024/06/18 14:38:00,879000,44.980
2024/06/18 14:38:00,889000,44.970
2024/06/18 14:38:00,899000,44.960
2024/06/18 14:38:00,909000,44.970
2024/06/18 14:38:00,919000,44.940
2024/06/18 14:38:00,929000,45.000
2024/06/18 14:38:00,939000,44.940
2024/06/18 14:38:00,949000,44.940
2024/06/18 14:38:00,959000,44.980
2024/06/18 14:38:00,969000,44.950
2024/06/18 14:38:00,979000,44.970
2024/06/18 14:38:00,989000,44.980
2024/06/18 14:38:00,999000,44.950
2024/06/18 14:38:01,009000,44.960
2024/06/18 14:38:01,019000,44.980
2024/06/18 14:38:01,029000,44.960
2024/06/18 14:38:01,039000,44.970
2024/06/18 14:38:01,049000,45.000
2024/06/18 14:38:01,059000,44.980
2024/06/18 14:38:01,069000,44.980
2024/06/18 14:38:01,079000,45.000
2024/06/18 14:38:01,089000,44.960
2024/06/18 14:38:01,099000,44.980
2024/06/18 14:38:01,109000,44.980
2024/06/18 14:38:01,119000,44.960
2024/06/18 14:38:01,129000,44.940
2024/06/18 14:38:01,139000,45.000
2024/06/18 14:38:01,149000,44.960
2024/06/18 14:38:01,159000,44.960
2024/06/18 14:38:01,169000,44.990
2024/06/18 14:38:01,179000,44.980
2024/06/18 14:38:01,189000,44.960
2024/06/18 14:38:01,199000,44.980
2024/06/18 14:38:01,209000,44.970
2024/06/18 14:38:01,219000,44.960
2024/06/18 14:38:01,229000,44.980
2024/06/18 14:38:01,239000,44.980
2024/06/18 14:38:01,249000,44.960
2024/06/18 14:38:01,259000,45.000
2024/06/18 14:38:01,269000,44.980
2024/06/18 14:38:01,279000,44.970
2024/06/18 14:38:01,289000,44.970
2024/06/18 14:38:01,299000,44.960
2024/06/18 14:38:01,309000,44.970
2024/06/18 14:38:01,319000,44.960
2024/06/18 14:38:01,329000,44.960
2024/06/18 14:38:01,339000,44.960
2024/06/18 14:38:01,349000,44.970
2024/06/18 14:38:01,359000,44.960
2024/06/18 14:38:01,369000,44.970
2024/06/18 14:38:01,379000,44.980
2024/06/18 14:38:01,389000,44.970
2024/06/18 14:38:01,399000,44.960
2024/06/18 14:38:01,409000,44.960
2024/06/18 14:38:01,419000,44.970
2024/06/18 14:38:01,429000,44.960
2024/06/18 14:38:01,439000,44.980
2024/06/18 14:38:01,449000,44.970
2024/06/18 14:38:01,459000,44.970
2024/06/18 14:38:01,469000,44.970
2024/06/18 14:38:01,479000,44.980
2024/06/18 14:38:01,489000,44.980
2024/06/18 14:38:01,499000,44.980
2024/06/18 14:38:01,509000,44.960
2024/06/18 14:38:01,519000,44.980
2024/06/18 14:38:01,529000,44.970
2024/06/18 14:38:01,539000,44.980
2024/06/18 14:38:01,549000,44.970
2024/06/18 14:38:01,559000,44.980
2024/06/18 14:38:01,569000,44.970
2024/06/18 14:38:01,579000,44.970
2024/06/18 14:38:01,589000,44.980
2024/06/18 14:38:01,599000,44.960
2024/06/18 14:38:01,609000,44.980
2024/06/18 14:38:01,619000,44.980
2024/06/18 14:38:01,629000,44.960
2024/06/18 14:38:01,639000,44.970
2024/06/18 14:38:01,649000,44.970
2024/06/18 14:38:01,659000,44.960
2024/06/18 14:38:01,669000,44.960
2024/06/18 14:38:01,679000,44.940
2024/06/18 14:38:01,689000,44.960
2024/06/18 14:38:01,699000,44.960
2024/06/18 14:38:01,709000,44.990
2024/06/18 14:38:01,719000,44.940
2024/06/18 14:38:01,729000,44.970
2024/06/18 14:38:01,739000,44.980
2024/06/18 14:38:01,749000,44.970
2024/06/18 14:38:01,759000,44.980
2024/06/18 14:38:01,769000,44.990
2024/06/18 14:38:01,779000,44.980
2024/06/18 14:38:01,789000,44.980
2024/06/18 14:38:01,799000,44.980
2024/06/18 14:38:01,809000,44.970
2024/06/18 14:38:01,819000,44.980
2024/06/18 14:38:01,829000,44.960
2024/06/18 14:38:01,839000,44.960
2024/06/18 14:38:01,849000,44.960
2024/06/18 14:38:01,859000,44.980
2024/06/18 14:38:01,869000,44.940
2024/06/18 14:38:01,879000,44.960
2024/06/18 14:38:01,889000,44.960
2024/06/18 14:38:01,899000,44.970
2024/06/18 14:38:01,909000,44.990
2024/06/18 14:38:01,919000,44.980
2024/06/18 14:38:01,929000,44.970
2024/06/18 14:38:01,939000,44.980
2024/06/18 14:38:01,949000,44.980
2024/06/18 14:38:01,959000,44.990
2024/06/18 14:38:01,969000,45.000
2024/06/18 14:38:01,979000,44.990
2024/06/18 14:38:01,989000,44.970
2024/06/18 14:38:01,999000,44.980
2024/06/18 14:38:02,009000,44.960
2024/06/18 14:38:02,019000,44.970
2024/06/18 14:38:02,029000,44.980
2024/06/18 14:38:02,039000,44.990
2024/06/18 14:38:02,049000,44.980
2024/06/18 14:38:02,059000,44.960
2024/06/18 14:38:02,069000,44.970
2024/06/18 14:38:02,079000,44.980
2024/06/18 14:38:02,089000,44.960
2024/06/18 14:38:02,099000,44.960
2024/06/18 14:38:02,109000,45.000
2024/06/18 14:38:02,119000,44.990
2024/06/18 14:38:02,129000,44.990
2024/06/18 14:38:02,139000,44.990
2024/06/18 14:38:02,149000,44.960
2024/06/18 14:38:02,159000,44.960
2024/06/18 14:38:02,169000,44.960
2024/06/18 14:38:02,179000,44.990
2024/06/18 14:38:02,189000,44.970
2024/06/18 14:38:02,199000,44.960
2024/06/18 14:38:02,209000,44.960
2024/06/18 14:38:02,219000,44.980
2024/06/18 14:38:02,229000,45.000
2024/06/18 14:38:02,239000,44.970
2024/06/18 14:38:02,249000,44.970
2024/06/18 14:38:02,259000,44.970
2024/06/18 14:38:02,269000,44.980
2024/06/18 14:38:02,279000,44.980
2024/06/18 14:38:02,289000,44.990
2024/06/18 14:38:02,299000,44.970
2024/06/18 14:38:02,309000,44.980
2024/06/18 14:38:02,319000,44.980
2024/06/18 14:38:02,329000,44.980
2024/06/18 14:38:02,339000,44.980
2024/06/18 14:38:02,349000,44.960
2024/06/18 14:38:02,359000,44.970
2024/06/18 14:38:02,369000,44.950
2024/06/18 14:38:02,379000,44.960
2024/06/18 14:38:02,389000,44.970
2024/06/18 14:38:02,399000,44.960
2024/06/18 14:38:02,409000,44.960
2024/06/18 14:38:02,419000,44.990
2024/06/18 14:38:02,429000,44.960
2024/06/18 14:38:02,439000,44.970
2024/06/18 14:38:02,449000,44.970
2024/06/18 14:38:02,459000,44.970
2024/06/18 14:38:02,469000,44.990
2024/06/18 14:38:02,479000,44.970
2024/06/18 14:38:02,489000,44.980
2024/06/18 14:38:02,499000,44.960
2024/06/18 14:38:02,509000,44.990
2024/06/18 14:38:02,519000,44.970
2024/06/18 14:38:02,529000,44.940
2024/06/18 14:38:02,539000,44.980
2024/06/18 14:38:02,549000,44.990
2024/06/18 14:38:02,559000,45.000
2024/06/18 14:38:02,569000,44.960
2024/06/18 14:38:02,579000,44.970
2024/06/18 14:38:02,589000,44.970
2024/06/18 14:38:02,599000,44.980
2024/06/18 14:38:02,609000,44.960
2024/06/18 14:38:02,619000,44.980
2024/06/18 14:38:02,629000,44.970
2024/06/18 14:38:02,639000,44.990
2024/06/18 14:38:02,649000,44.970
2024/06/18 14:38:02,659000,44.960
2024/06/18 14:38:02,669000,44.990
2024/06/18 14:38:02,679000,44.980
2024/06/18 14:38:02,689000,44.990
2024/06/18 14:38:02,699000,44.960
2024/06/18 14:38:02,709000,44.970
2024/06/18 14:38:02,719000,44.960
2024/06/18 14:38:02,729000,44.960
2024/06/18 14:38:02,739000,44.980
2024/06/18 14:38:02,749000,44.990
2024/06/18 14:38:02,759000,44.980
2024/06/18 14:38:02,769000,44.980
2024/06/18 14:38:02,779000,44.990
2024/06/18 14:38:02,789000,44.960
2024/06/18 14:38:02,799000,44.960
2024/06/18 14:38:02,809000,44.960
2024/06/18 14:38:02,819000,44.980
2024/06/18 14:38:02,829000,44.960
2024/06/18 14:38:02,839000,44.970
2024/06/18 14:38:02,849000,44.980
2024/06/18 14:38:02,859000,44.980
2024/06/18 14:38:02,869000,44.970
2024/06/18 14:38:02,879000,44.980
2024/06/18 14:38:02,889000,44.980
2024/06/18 14:38:02,899000,44.970
2024/06/18 14:38:02,909000,44.990
2024/06/18 14:38:02,919000,44.980
2024/06/18 14:38:02,929000,44.950
2024/06/18 14:38:02,939000,44.960
2024/06/18 14:38:02,949000,44.980
2024/06/18 14:38:02,959000,44.970
2024/06/18 14:38:02,969000,44.990
2024/06/18 14:38:02,979000,44.970
2024/06/18 14:38:02,989000,44.970
2024/06/18 14:38:02,999000,44.990
2024/06/18 14:38:03,009000,44.980
2024/06/18 14:38:03,019000,44.980
2024/06/18 14:38:03,029000,44.960
2024/06/18 14:38:03,039000,44.970
2024/06/18 14:38:03,049000,44.970
2024/06/18 14:38:03,059000,44.960
2024/06/18 14:38:03,069000,44.980
2024/06/18 14:38:03,079000,44.940
2024/06/18 14:38:03,089000,44.920
2024/06/18 14:38:03,099000,44.970
2024/06/18 14:38:03,109000,44.980
2024/06/18 14:38:03,119000,44.970
2024/06/18 14:38:03,129000,44.980
2024/06/18 14:38:03,139000,44.970
2024/06/18 14:38:03,149000,44.960
2024/06/18 14:38:03,159000,44.980
2024/06/18 14:38:03,169000,44.980
2024/06/18 14:38:03,179000,44.970
2024/06/18 14:38:03,189000,44.980
2024/06/18 14:38:03,199000,44.960
2024/06/18 14:38:03,209000,44.970
2024/06/18 14:38:03,219000,45.000
2024/06/18 14:38:03,229000,44.980
2024/06/18 14:38:03,239000,44.960
2024/06/18 14:38:03,249000,44.990
2024/06/18 14:38:03,259000,44.980
2024/06/18 14:38:03,269000,44.980
2024/06/18 14:38:03,279000,44.960
2024/06/18 14:38:03,289000,44.980
2024/06/18 14:38:03,299000,44.960
2024/06/18 14:38:03,309000,44.960
2024/06/18 14:38:03,319000,44.980
2024/06/18 14:38:03,329000,44.970
2024/06/18 14:38:03,339000,44.980
2024/06/18 14:38:03,349000,44.970
2024/06/18 14:38:03,359000,44.980
2024/06/18 14:38:03,369000,44.960
2024/06/18 14:38:03,379000,44.970
2024/06/18 14:38:03,389000,44.970
2024/06/18 14:38:03,399000,44.970
2024/06/18 14:38:03,409000,44.980
2024/06/18 14:38:03,419000,44.980
2024/06/18 14:38:03,429000,44.950
2024/06/18 14:38:03,439000,44.980
2024/06/18 14:38:03,449000,44.960
2024/06/18 14:38:03,459000,44.960
2024/06/18 14:38:03,469000,44.980
2024/06/18 14:38:03,479000,44.970
2024/06/18 14:38:03,489000,44.990
2024/06/18 14:38:03,499000,44.940
2024/06/18 14:38:03,509000,44.970
2024/06/18 14:38:03,519000,44.980
2024/06/18 14:38:03,529000,44.970
2024/06/18 14:38:03,539000,44.960
2024/06/18 14:38:03,549000,44.980
2024/06/18 14:38:03,559000,44.980
2024/06/18 14:38:03,569000,44.980
2024/06/18 14:38:03,579000,44.970
2024/06/18 14:38:03,589000,44.960
2024/06/18 14:38:03,599000,44.980
2024/06/18 14:38:03,609000,44.960
2024/06/18 14:38:03,619000,44.950
2024/06/18 14:38:03,629000,44.990
2024/06/18 14:38:03,639000,44.970
2024/06/18 14:38:03,649000,44.960
2024/06/18 14:38:03,659000,44.960
2024/06/18 14:38:03,669000,44.990
2024/06/18 14:38:03,679000,44.980
2024/06/18 14:38:03,689000,44.970
2024/06/18 14:38:03,699000,45.000
2024/06/18 14:38:03,709000,44.960
2024/06/18 14:38:03,719000,44.970
2024/06/18 14:38:03,729000,44.990
2024/06/18 14:38:03,739000,44.980
2024/06/18 14:38:03,749000,44.970
2024/06/18 14:38:03,759000,44.980
2024/06/18 14:38:03,769000,44.980
2024/06/18 14:38:03,779000,44.970
2024/06/18 14:38:03,789000,44.980
2024/06/18 14:38:03,799000,44.980
2024/06/18 14:38:03,809000,44.980
2024/06/18 14:38:03,819000,44.980
2024/06/18 14:38:03,829000,44.980
2024/06/18 14:38:03,839000,44.990
2024/06/18 14:38:03,849000,44.970
2024/06/18 14:38:03,859000,44.980
2024/06/18 14:38:03,869000,44.960
2024/06/18 14:38:03,879000,44.980
2024/06/18 14:38:03,889000,44.990
2024/06/18 14:38:03,899000,44.980
2024/06/18 14:38:03,909000,44.970
2024/06/18 14:38:03,919000,44.980
2024/06/18 14:38:03,929000,44.980
2024/06/18 14:38:03,939000,44.970
2024/06/18 14:38:03,949000,44.970
2024/06/18 14:38:03,959000,44.970
2024/06/18 14:38:03,969000,44.980
2024/06/18 14:38:03,979000,44.980
2024/06/18 14:38:03,989000,44.970
2024/06/18 14:38:03,999000,44.960
2024/06/18 14:38:04,009000,44.980
2024/06/18 14:38:04,019000,44.980
2024/06/18 14:38:04,029000,44.960
2024/06/18 14:38:04,039000,44.980
2024/06/18 14:38:04,049000,44.960
2024/06/18 14:38:04,059000,44.970
2024/06/18 14:38:04,069000,44.970
2024/06/18 14:38:04,079000,44.970
2024/06/18 14:38:04,089000,44.990
2024/06/18 14:38:04,099000,44.980
2024/06/18 14:38:04,109000,44.980
2024/06/18 14:38:04,119000,44.980
2024/06/18 14:38:04,129000,44.960
2024/06/18 14:38:04,139000,44.970
2024/06/18 14:38:04,149000,44.970
2024/06/18 14:38:04,159000,44.970
2024/06/18 14:38:04,169000,44.960
2024/06/18 14:38:04,179000,44.960
2024/06/18 14:38:04,189000,44.960
2024/06/18 14:38:04,199000,44.990
2024/06/18 14:38:04,209000,44.970
2024/06/18 14:38:04,219000,44.970
2024/06/18 14:38:04,229000,44.970
2024/06/18 14:38:04,239000,44.970
2024/06/18 14:38:04,249000,45.000
2024/06/18 14:38:04,259000,44.970
2024/06/18 14:38:04,269000,44.980
2024/06/18 14:38:04,279000,45.000
2024/06/18 14:38:04,289000,44.980
2024/06/18 14:38:04,299000,44.980
2024/06/18 14:38:04,309000,44.970
2024/06/18 14:38:04,319000,44.980
2024/06/18 14:38:04,329000,44.960
2024/06/18 14:38:04,339000,44.990
2024/06/18 14:38:04,349000,44.970
2024/06/18 14:38:04,359000,44.980
2024/06/18 14:38:04,369000,44.980
2024/06/18 14:38:04,379000,44.980
2024/06/18 14:38:04,389000,44.970
2024/06/18 14:38:04,399000,44.990
2024/06/18 14:38:04,409000,44.960
2024/06/18 14:38:04,419000,44.960
2024/06/18 14:38:04,429000,44.950
2024/06/18 14:38:04,439000,44.940
2024/06/18 14:38:04,449000,44.960
2024/06/18 14:38:04,459000,44.960
2024/06/18 14:38:04,469000,44.970
2024/06/18 14:38:04,479000,44.970
2024/06/18 14:38:04,489000,44.970
2024/06/18 14:38:04,499000,44.960
2024/06/18 14:38:04,509000,44.980
2024/06/18 14:38:04,519000,44.950
2024/06/18 14:38:04,529000,44.960
2024/06/18 14:38:04,539000,45.000
2024/06/18 14:38:04,549000,44.990
2024/06/18 14:38:04,559000,45.000
2024/06/18 14:38:04,569000,44.970
2024/06/18 14:38:04,579000,44.980
2024/06/18 14:38:04,589000,44.960
2024/06/18 14:38:04,599000,44.980
2024/06/18 14:38:04,609000,44.980
2024/06/18 14:38:04,619000,44.980
2024/06/18 14:38:04,629000,44.990
2024/06/18 14:38:04,639000,44.980
2024/06/18 14:38:04,649000,44.980
2024/06/18 14:38:04,659000,45.000
2024/06/18 14:38:04,669000,44.990
2024/06/18 14:38:04,679000,44.980
2024/06/18 14:38:04,689000,44.990
2024/06/18 14:38:04,699000,44.980
2024/06/18 14:38:04,709000,44.980
2024/06/18 14:38:04,719000,44.980
2024/06/18 14:38:04,729000,44.970
2024/06/18 14:38:04,739000,44.970
2024/06/18 14:38:04,749000,44.970
2024/06/18 14:38:04,759000,44.960
2024/06/18 14:38:04,769000,44.970
2024/06/18 14:38:04,779000,44.980
2024/06/18 14:38:04,789000,44.990
2024/06/18 14:38:04,799000,44.960
2024/06/18 14:38:04,809000,44.980
2024/06/18 14:38:04,819000,44.980
2024/06/18 14:38:04,829000,44.960
2024/06/18 14:38:04,839000,44.970
2024/06/18 14:38:04,849000,44.980
2024/06/18 14:38:04,859000,44.960
2024/06/18 14:38:04,869000,44.960
2024/06/18 14:38:04,879000,44.960
2024/06/18 14:38:04,889000,44.960
2024/06/18 14:38:04,899000,44.980
2024/06/18 14:38:04,909000,44.950
2024/06/18 14:38:04,919000,44.980
2024/06/18 14:38:04,929000,44.980
2024/06/18 14:38:04,939000,44.990
2024/06/18 14:38:04,949000,44.990
2024/06/18 14:38:04,959000,45.000
2024/06/18 14:38:04,969000,44.980
2024/06/18 14:38:04,979000,44.980
2024/06/18 14:38:04,989000,44.960
2024/06/18 14:38:04,999000,44.980
2024/06/18 14:38:05,009000,44.970
2024/06/18 14:38:05,019000,44.980
2024/06/18 14:38:05,029000,44.980
2024/06/18 14:38:05,039000,44.970
2024/06/18 14:38:05,049000,44.960
2024/06/18 14:38:05,059000,44.960
2024/06/18 14:38:05,069000,44.990
2024/06/18 14:38:05,079000,44.970
2024/06/18 14:38:05,089000,44.970
2024/06/18 14:38:05,099000,44.990
2024/06/18 14:38:05,109000,44.970
2024/06/18 14:38:05,119000,44.980
2024/06/18 14:38:05,129000,44.970
2024/06/18 14:38:05,139000,44.960
2024/06/18 14:38:05,149000,44.990
2024/06/18 14:38:05,159000,44.980
2024/06/18 14:38:05,169000,44.960
2024/06/18 14:38:05,179000,44.980
2024/06/18 14:38:05,189000,44.990
2024/06/18 14:38:05,199000,44.960
2024/06/18 14:38:05,209000,44.970
2024/06/18 14:38:05,219000,44.980
2024/06/18 14:38:05,229000,44.970
2024/06/18 14:38:05,239000,44.960
2024/06/18 14:38:05,249000,44.970
2024/06/18 14:38:05,259000,44.970
2024/06/18 14:38:05,269000,44.960
2024/06/18 14:38:05,279000,44.980
2024/06/18 14:38:05,289000,44.960
2024/06/18 14:38:05,299000,44.980
2024/06/18 14:38:05,309000,44.980
2024/06/18 14:38:05,319000,44.960
2024/06/18 14:38:05,329000,44.970
2024/06/18 14:38:05,339000,44.980
2024/06/18 14:38:05,349000,44.980
2024/06/18 14:38:05,359000,44.980
2024/06/18 14:38:05,369000,44.980
2024/06/18 14:38:05,379000,44.990
2024/06/18 14:38:05,389000,44.970
2024/06/18 14:38:05,399000,44.980
2024/06/18 14:38:05,409000,44.980
2024/06/18 14:38:05,419000,44.940
2024/06/18 14:38:05,429000,44.960
2024/06/18 14:38:05,439000,44.970
2024/06/18 14:38:05,449000,44.980
2024/06/18 14:38:05,459000,44.960
2024/06/18 14:38:05,469000,44.980
2024/06/18 14:38:05,479000,44.980
2024/06/18 14:38:05,489000,44.980
2024/06/18 14:38:05,499000,44.990
2024/06/18 14:38:05,509000,44.970
2024/06/18 14:38:05,519000,44.990
2024/06/18 14:38:05,529000,44.980
2024/06/18 14:38:05,539000,44.980
2024/06/18 14:38:05,549000,44.970
2024/06/18 14:38:05,559000,44.980
2024/06/18 14:38:05,569000,44.960
2024/06/18 14:38:05,579000,44.970
2024/06/18 14:38:05,589000,44.980
2024/06/18 14:38:05,599000,44.990
2024/06/18 14:38:05,609000,44.970
2024/06/18 14:38:05,619000,44.980
2024/06/18 14:38:05,629000,44.980
2024/06/18 14:38:05,639000,44.980
2024/06/18 14:38:05,649000,44.990
2024/06/18 14:38:05,659000,44.980
2024/06/18 14:38:05,669000,44.960
2024/06/18 14:38:05,679000,44.960
2024/06/18 14:38:05,689000,44.970
2024/06/18 14:38:05,699000,44.970
2024/06/18 14:38:05,709000,44.970
2024/06/18 14:38:05,719000,44.960
2024/06/18 14:38:05,729000,44.980
2024/06/18 14:38:05,739000,44.980
2024/06/18 14:38:05,749000,44.980
2024/06/18 14:38:05,759000,44.970
2024/06/18 14:38:05,769000,45.000
2024/06/18 14:38:05,779000,44.970
2024/06/18 14:38:05,789000,44.980
2024/06/18 14:38:05,799000,44.990
2024/06/18 14:38:05,809000,44.960
2024/06/18 14:38:05,819000,44.940
2024/06/18 14:38:05,829000,44.940
2024/06/18 14:38:05,839000,44.940
2024/06/18 14:38:05,849000,44.950
2024/06/18 14:38:05,859000,44.970
2024/06/18 14:38:05,869000,44.970
2024/06/18 14:38:05,879000,44.960
2024/06/18 14:38:05,889000,44.970
2024/06/18 14:38:05,899000,44.980
2024/06/18 14:38:05,909000,44.980
2024/06/18 14:38:05,919000,44.960
2024/06/18 14:38:05,929000,44.960
2024/06/18 14:38:05,939000,44.960
2024/06/18 14:38:05,949000,44.990
2024/06/18 14:38:05,959000,44.990
2024/06/18 14:38:05,969000,44.990
2024/06/18 14:38:05,979000,44.960
2024/06/18 14:38:05,989000,44.980
2024/06/18 14:38:05,999000,44.980
2024/06/18 14:38:06,009000,44.960
2024/06/18 14:38:06,019000,44.970
2024/06/18 14:38:06,029000,44.970
2024/06/18 14:38:06,039000,44.970
2024/06/18 14:38:06,049000,44.960
2024/06/18 14:38:06,059000,44.960
2024/06/18 14:38:06,069000,45.000
2024/06/18 14:38:06,079000,44.940
2024/06/18 14:38:06,089000,44.960
2024/06/18 14:38:06,099000,44.960
2024/06/18 14:38:06,109000,44.960
2024/06/18 14:38:06,119000,44.970
2024/06/18 14:38:06,129000,44.960
2024/06/18 14:38:06,139000,44.970
2024/06/18 14:38:06,149000,44.960
2024/06/18 14:38:06,159000,44.960
2024/06/18 14:38:06,169000,44.960
2024/06/18 14:38:06,179000,44.990
2024/06/18 14:38:06,189000,44.980
2024/06/18 14:38:06,199000,44.960
2024/06/18 14:38:06,209000,44.980
2024/06/18 14:38:06,219000,44.970
2024/06/18 14:38:06,229000,44.960
2024/06/18 14:38:06,239000,44.980
2024/06/18 14:38:06,249000,44.980
2024/06/18 14:38:06,259000,44.960
2024/06/18 14:38:06,269000,44.960
2024/06/18 14:38:06,279000,44.980
2024/06/18 14:38:06,289000,44.960
2024/06/18 14:38:06,299000,44.980
2024/06/18 14:38:06,309000,44.980
2024/06/18 14:38:06,319000,44.960
2024/06/18 14:38:06,329000,44.980
2024/06/18 14:38:06,339000,44.960
2024/06/18 14:38:06,349000,45.000
2024/06/18 14:38:06,359000,44.960
2024/06/18 14:38:06,369000,44.970
2024/06/18 14:38:06,379000,44.980
2024/06/18 14:38:06,389000,44.980
2024/06/18 14:38:06,399000,44.970
2024/06/18 14:38:06,409000,44.960
2024/06/18 14:38:06,419000,44.950
2024/06/18 14:38:06,429000,44.970
2024/06/18 14:38:06,439000,44.960
2024/06/18 14:38:06,449000,44.940
2024/06/18 14:38:06,459000,44.980
2024/06/18 14:38:06,469000,44.960
2024/06/18 14:38:06,479000,44.970
2024/06/18 14:38:06,489000,44.980
2024/06/18 14:38:06,499000,44.970
2024/06/18 14:38:06,509000,44.950
2024/06/18 14:38:06,519000,44.980
2024/06/18 14:38:06,529000,45.000
2024/06/18 14:38:06,539000,44.960
2024/06/18 14:38:06,549000,44.980
2024/06/18 14:38:06,559000,45.000
2024/06/18 14:38:06,569000,44.970
2024/06/18 14:38:06,579000,44.970
2024/06/18 14:38:06,589000,44.970
2024/06/18 14:38:06,599000,44.970
2024/06/18 14:38:06,609000,44.970
2024/06/18 14:38:06,619000,44.990
2024/06/18 14:38:06,629000,44.980
2024/06/18 14:38:06,639000,44.970
2024/06/18 14:38:06,649000,44.970
2024/06/18 14:38:06,659000,44.970
2024/06/18 14:38:06,669000,44.960
2024/06/18 14:38:06,679000,44.960
2024/06/18 14:38:06,689000,44.970
2024/06/18 14:38:06,699000,44.990
2024/06/18 14:38:06,709000,44.960
2024/06/18 14:38:06,719000,44.990
2024/06/18 14:38:06,729000,44.960
2024/06/18 14:38:06,739000,44.960
2024/06/18 14:38:06,749000,44.980
2024/06/18 14:38:06,759000,44.970
2024/06/18 14:38:06,769000,44.970
2024/06/18 14:38:06,779000,44.980
2024/06/18 14:38:06,789000,44.980
2024/06/18 14:38:06,799000,44.970
2024/06/18 14:38:06,809000,44.960
2024/06/18 14:38:06,819000,44.970
2024/06/18 14:38:06,829000,44.930
2024/06/18 14:38:06,839000,44.980
2024/06/18 14:38:06,849000,44.970
2024/06/18 14:38:06,859000,44.970
2024/06/18 14:38:06,869000,44.980
2024/06/18 14:38:06,879000,44.990
2024/06/18 14:38:06,889000,44.940
2024/06/18 14:38:06,899000,44.970
2024/06/18 14:38:06,909000,44.990
2024/06/18 14:38:06,919000,44.990
2024/06/18 14:38:06,929000,44.940
2024/06/18 14:38:06,939000,44.950
2024/06/18 14:38:06,949000,44.970
2024/06/18 14:38:06,959000,44.960
2024/06/18 14:38:06,969000,44.980
2024/06/18 14:38:06,979000,44.990
2024/06/18 14:38:06,989000,44.970
2024/06/18 14:38:06,999000,44.990
2024/06/18 14:38:07,009000,44.980
2024/06/18 14:38:07,019000,44.970
2024/06/18 14:38:07,029000,44.990
2024/06/18 14:38:07,039000,44.980
2024/06/18 14:38:07,049000,44.980
2024/06/18 14:38:07,059000,44.970
2024/06/18 14:38:07,069000,44.980
2024/06/18 14:38:07,079000,44.980
2024/06/18 14:38:07,089000,44.960
2024/06/18 14:38:07,099000,44.960
2024/06/18 14:38:07,109000,44.960
2024/06/18 14:38:07,119000,44.970
2024/06/18 14:38:07,129000,44.980
2024/06/18 14:38:07,139000,44.970
2024/06/18 14:38:07,149000,44.940
2024/06/18 14:38:07,159000,44.950
2024/06/18 14:38:07,169000,44.960
2024/06/18 14:38:07,179000,44.960
2024/06/18 14:38:07,189000,44.960
2024/06/18 14:38:07,199000,44.980
2024/06/18 14:38:07,209000,44.980
2024/06/18 14:38:07,219000,44.940
2024/06/18 14:38:07,229000,44.940
2024/06/18 14:38:07,239000,44.970
2024/06/18 14:38:07,249000,44.980
2024/06/18 14:38:07,259000,44.960
2024/06/18 14:38:07,269000,44.940
2024/06/18 14:38:07,279000,44.970
2024/06/18 14:38:07,289000,44.960
2024/06/18 14:38:07,299000,44.960
2024/06/18 14:38:07,309000,44.980
2024/06/18 14:38:07,319000,44.960
2024/06/18 14:38:07,329000,44.980
2024/06/18 14:38:07,339000,44.970
2024/06/18 14:38:07,349000,44.960
2024/06/18 14:38:07,359000,44.960
2024/06/18 14:38:07,369000,44.990
2024/06/18 14:38:07,379000,44.960
2024/06/18 14:38:07,389000,44.960
2024/06/18 14:38:07,399000,44.960
2024/06/18 14:38:07,409000,44.990
2024/06/18 14:38:07,419000,44.960
2024/06/18 14:38:07,429000,44.980
2024/06/18 14:38:07,439000,37.040
2024/06/18 14:38:07,449000,34.610
2024/06/18 14:38:07,459000,32.070
2024/06/18 14:38:07,469000,29.350
2024/06/18 14:38:07,479000,26.270
2024/06/18 14:38:07,489000,23.490
2024/06/18 14:38:07,499000,20.780
2024/06/18 14:38:07,509000,18.000
2024/06/18 14:38:07,519000,15.730
2024/06/18 14:38:07,529000,13.780
2024/06/18 14:38:07,539000,11.830
2024/06/18 14:38:07,549000,10.070
2024/06/18 14:38:07,559000,8.360
2024/06/18 14:38:07,569000,6.470
2024/06/18 14:38:07,579000,4.840
2024/06/18 14:38:07,589000,3.260
2024/06/18 14:38:07,599000,1.790
2024/06/18 14:38:07,609000,0.890
2024/06/18 14:38:07,619000,0.270
2024/06/18 14:38:07,629000,0.050
2024/06/18 14:38:07,639000,0.110
2024/06/18 14:38:07,649000,0.390
2024/06/18 14:38:07,659000,0.710
2024/06/18 14:38:07,669000,0.940
2024/06/18 14:38:07,679000,0.970
2024/06/18 14:38:07,689000,0.790
2024/06/18 14:38:07,699000,0.490
2024/06/18 14:38:07,709000,0.130
2024/06/18 14:38:07,719000,-0.160
2024/06/18 14:38:07,729000,-0.310
2024/06/18 14:38:07,739000,-0.260
2024/06/18 14:38:07,749000,-0.150
2024/06/18 14:38:07,759000,0.050
2024/06/18 14:38:07,769000,0.170
2024/06/18 14:38:07,779000,0.180
2024/06/18 14:38:07,789000,0.070
2024/06/18 14:38:07,799000,-0.060
2024/06/18 14:38:07,809000,-0.170
2024/06/18 14:38:07,819000,-0.200
2024/06/18 14:38:07,829000,-0.150
2024/06/18 14:38:07,839000,-0.030
2024/06/18 14:38:07,849000,0.030
2024/06/18 14:38:07,859000,0.070
2024/06/18 14:38:07,869000,0.040
2024/06/18 14:38:07,879000,-0.060
2024/06/18 14:38:07,889000,-0.140
2024/06/18 14:38:07,899000,-0.150
2024/06/18 14:38:07,909000,-0.100
2024/06/18 14:38:07,919000,-0.040
2024/06/18 14:38:07,929000,0.040
2024/06/18 14:38:07,939000,0.030
2024/06/18 14:38:07,949000,-0.010
2024/06/18 14:38:07,959000,-0.060
2024/06/18 14:38:07,969000,-0.100
2024/06/18 14:38:07,979000,-0.130
2024/06/18 14:38:07,989000,-0.070
2024/06/18 14:38:07,999000,-0.010
2024/06/18 14:38:08,009000,0.030
2024/06/18 14:38:08,019000,0.010
2024/06/18 14:38:08,029000,-0.020
2024/06/18 14:38:08,039000,-0.040
2024/06/18 14:38:08,049000,-0.090
2024/06/18 14:38:08,059000,-0.080
2024/06/18 14:38:08,069000,-0.040
2024/06/18 14:38:08,079000,-0.010
2024/06/18 14:38:08,089000,0.020
2024/06/18 14:38:08,099000,-0.010
2024/06/18 14:38:08,109000,-0.040
2024/06/18 14:38:08,119000,-0.080
2024/06/18 14:38:08,129000,-0.080
2024/06/18 14:38:08,139000,-0.080
2024/06/18 14:38:08,149000,-0.030
2024/06/18 14:38:08,159000,0.010
2024/06/18 14:38:08,169000,0.010
2024/06/18 14:38:08,179000,0.000
2024/06/18 14:38:08,189000,-0.060
2024/06/18 14:38:08,199000,-0.090
2024/06/18 14:38:08,209000,-0.080
2024/06/18 14:38:08,219000,-0.070
2024/06/18 14:38:08,229000,-0.010
2024/06/18 14:38:08,239000,-0.020
2024/06/18 14:38:08,249000,-0.050
2024/06/18 14:38:08,259000,-0.030
2024/06/18 14:38:08,269000,-0.060
2024/06/18 14:38:08,279000,-0.100
2024/06/18 14:38:08,289000,-0.060
2024/06/18 14:38:08,299000,-0.060
2024/06/18 14:38:08,309000,-0.030
2024/06/18 14:38:08,319000,-0.020
2024/06/18 14:38:08,329000,-0.030
2024/06/18 14:38:08,339000,-0.040
2024/06/18 14:38:08,349000,-0.060
2024/06/18 14:38:08,359000,-0.080
2024/06/18 14:38:08,369000,-0.040
2024/06/18 14:38:08,379000,-0.030
2024/06/18 14:38:08,389000,-0.010
2024/06/18 14:38:08,399000,-0.010
2024/06/18 14:38:08,409000,-0.030
2024/06/18 14:38:08,419000,-0.080
2024/06/18 14:38:08,429000,-0.040
2024/06/18 14:38:08,439000,-0.040
2024/06/18 14:38:08,449000,-0.030
2024/06/18 14:38:08,459000,-0.010
2024/06/18 14:38:08,469000,0.010
2024/06/18 14:38:08,479000,-0.030
2024/06/18 14:38:08,489000,-0.030
2024/06/18 14:38:08,499000,-0.030
2024/06/18 14:38:08,509000,-0.060
2024/06/18 14:38:08,519000,-0.030
2024/06/18 14:38:08,529000,-0.040
2024/06/18 14:38:08,539000,-0.010
2024/06/18 14:38:08,549000,-0.030
2024/06/18 14:38:08,559000,-0.060
2024/06/18 14:38:08,569000,-0.030
2024/06/18 14:38:08,579000,-0.080
2024/06/18 14:38:08,589000,-0.030
2024/06/18 14:38:08,599000,-0.040
2024/06/18 14:38:08,609000,-0.030
2024/06/18 14:38:08,619000,-0.010
2024/06/18 14:38:08,629000,-0.040
2024/06/18 14:38:08,639000,-0.060
2024/06/18 14:38:08,649000,-0.040
2024/06/18 14:38:08,659000,-0.060
2024/06/18 14:38:08,669000,-0.040
2024/06/18 14:38:08,679000,-0.010
2024/06/18 14:38:08,689000,-0.030
2024/06/18 14:38:08,699000,-0.060
2024/06/18 14:38:08,709000,-0.030
2024/06/18 14:38:08,719000,-0.080
2024/06/18 14:38:08,729000,-0.030
2024/06/18 14:38:08,739000,-0.070
2024/06/18 14:38:08,749000,-0.010
2024/06/18 14:38:08,759000,-0.010
2024/06/18 14:38:08,769000,0.030
2024/06/18 14:38:08,779000,0.130
2024/06/18 14:38:08,789000,0.350
2024/06/18 14:38:08,799000,0.720
2024/06/18 14:38:08,809000,1.370
2024/06/18 14:38:08,819000,2.260
2024/06/18 14:38:08,829000,3.440
2024/06/18 14:38:08,839000,5.080
2024/06/18 14:38:08,849000,7.170
2024/06/18 14:38:08,859000,9.370
2024/06/18 14:38:08,869000,11.710
2024/06/18 14:38:08,879000,14.370
2024/06/18 14:38:08,889000,16.790
2024/06/18 14:38:08,899000,19.100
2024/06/18 14:38:08,909000,21.540
2024/06/18 14:38:08,919000,23.650
2024/06/18 14:38:08,929000,25.710
2024/06/18 14:38:08,939000,28.010
2024/06/18 14:38:08,949000,30.250
2024/06/18 14:38:08,959000,32.680
2024/06/18 14:38:08,969000,35.480
2024/06/18 14:38:08,979000,38.170
2024/06/18 14:38:08,989000,44.960
2024/06/18 14:38:08,999000,44.980
2024/06/18 14:38:09,009000,44.970
2024/06/18 14:38:09,019000,44.970
2024/06/18 14:38:09,029000,44.980
2024/06/18 14:38:09,039000,44.970
2024/06/18 14:38:09,049000,44.980
2024/06/18 14:38:09,059000,44.970
2024/06/18 14:38:09,069000,44.990
2024/06/18 14:38:09,079000,44.980
2024/06/18 14:38:09,089000,44.970
2024/06/18 14:38:09,099000,44.970
2024/06/18 14:38:09,109000,44.980
2024/06/18 14:38:09,119000,44.970
2024/06/18 14:38:09,129000,44.970
2024/06/18 14:38:09,139000,44.960
2024/06/18 14:38:09,149000,44.980
2024/06/18 14:38:09,159000,44.970
2024/06/18 14:38:09,169000,44.960
2024/06/18 14:38:09,179000,44.940
2024/06/18 14:38:09,189000,44.930
2024/06/18 14:38:09,199000,44.980
2024/06/18 14:38:09,209000,44.940
2024/06/18 14:38:09,219000,44.960
2024/06/18 14:38:09,229000,44.960
2024/06/18 14:38:09,239000,44.960
2024/06/18 14:38:09,249000,44.980
2024/06/18 14:38:09,259000,45.000
2024/06/18 14:38:09,269000,44.970
2024/06/18 14:38:09,279000,44.970
2024/06/18 14:38:09,289000,44.990
2024/06/18 14:38:09,299000,44.990
2024/06/18 14:38:09,309000,44.990
2024/06/18 14:38:09,319000,45.000
2024/06/18 14:38:09,329000,44.980
2024/06/18 14:38:09,339000,44.990
2024/06/18 14:38:09,349000,44.960
2024/06/18 14:38:09,359000,44.990
2024/06/18 14:38:09,369000,44.960
2024/06/18 14:38:09,379000,44.990
2024/06/18 14:38:09,389000,44.970
2024/06/18 14:38:09,399000,44.970
2024/06/18 14:38:09,409000,45.000
2024/06/18 14:38:09,419000,45.000
2024/06/18 14:38:09,429000,44.980
2024/06/18 14:38:09,439000,44.980
2024/06/18 14:38:09,449000,45.000
2024/06/18 14:38:09,459000,44.990
2024/06/18 14:38:09,469000,44.970
2024/06/18 14:38:09,479000,44.990
2024/06/18 14:38:09,489000,44.980
2024/06/18 14:38:09,499000,44.970
2024/06/18 14:38:09,509000,44.990
2024/06/18 14:38:09,519000,44.970
2024/06/18 14:38:09,529000,44.970
2024/06/18 14:38:09,539000,44.990
2024/06/18 14:38:09,549000,44.970
2024/06/18 14:38:09,559000,44.960
2024/06/18 14:38:09,569000,44.960
2024/06/18 14:38:09,579000,44.980
2024/06/18 14:38:09,589000,44.960
2024/06/18 14:38:09,599000,44.960
2024/06/18 14:38:09,609000,44.960
2024/06/18 14:38:09,619000,44.960
2024/06/18 14:38:09,629000,44.940
2024/06/18 14:38:09,639000,44.980
2024/06/18 14:38:09,649000,44.990
2024/06/18 14:38:09,659000,44.980
2024/06/18 14:38:09,669000,44.980
2024/06/18 14:38:09,679000,44.960
2024/06/18 14:38:09,689000,44.960
2024/06/18 14:38:09,699000,44.980
2024/06/18 14:38:09,709000,44.960
2024/06/18 14:38:09,719000,45.000
2024/06/18 14:38:09,729000,44.960
2024/06/18 14:38:09,739000,45.000
2024/06/18 14:38:09,749000,44.960
2024/06/18 14:38:09,759000,44.990
2024/06/18 14:38:09,769000,44.980
2024/06/18 14:38:09,779000,45.000
2024/06/18 14:38:09,789000,44.970
2024/06/18 14:38:09,799000,44.970
2024/06/18 14:38:09,809000,44.960
2024/06/18 14:38:09,819000,44.970
2024/06/18 14:38:09,829000,44.990
2024/06/18 14:38:09,839000,44.960
2024/06/18 14:38:09,849000,44.960
2024/06/18 14:38:09,859000,44.990
2024/06/18 14:38:09,869000,44.980
2024/06/18 14:38:09,879000,44.960
2024/06/18 14:38:09,889000,44.970
2024/06/18 14:38:09,899000,44.980
2024/06/18 14:38:09,909000,44.950
2024/06/18 14:38:09,919000,45.000
2024/06/18 14:38:09,929000,44.960
2024/06/18 14:38:09,939000,44.960
2024/06/18 14:38:09,949000,44.960
2024/06/18 14:38:09,959000,44.960
2024/06/18 14:38:09,969000,44.980
2024/06/18 14:38:09,979000,45.000
2024/06/18 14:38:09,989000,44.980
2024/06/18 14:38:09,999000,44.970
2024/06/18 14:38:10,009000,44.980
2024/06/18 14:38:10,019000,44.980
2024/06/18 14:38:10,029000,44.960
2024/06/18 14:38:10,039000,44.960
2024/06/18 14:38:10,049000,44.980
2024/06/18 14:38:10,059000,44.990
2024/06/18 14:38:10,069000,44.960
2024/06/18 14:38:10,079000,44.970
2024/06/18 14:38:10,089000,44.970
2024/06/18 14:38:10,099000,44.980
2024/06/18 14:38:10,109000,44.980
2024/06/18 14:38:10,119000,44.970
2024/06/18 14:38:10,129000,44.960
2024/06/18 14:38:10,139000,44.970
2024/06/18 14:38:10,149000,44.970
2024/06/18 14:38:10,159000,44.970
2024/06/18 14:38:10,169000,44.980
2024/06/18 14:38:10,179000,44.940
2024/06/18 14:38:10,189000,44.980
2024/06/18 14:38:10,199000,44.970
2024/06/18 14:38:10,209000,44.990
2024/06/18 14:38:10,219000,44.970
2024/06/18 14:38:10,229000,44.980
2024/06/18 14:38:10,239000,44.980
2024/06/18 14:38:10,249000,44.990
2024/06/18 14:38:10,259000,44.980
2024/06/18 14:38:10,269000,44.970
2024/06/18 14:38:10,279000,44.970
2024/06/18 14:38:10,289000,44.960
2024/06/18 14:38:10,299000,44.990
2024/06/18 14:38:10,309000,44.970
2024/06/18 14:38:10,319000,44.980
2024/06/18 14:38:10,329000,44.980
2024/06/18 14:38:10,339000,44.980
2024/06/18 14:38:10,349000,44.980
2024/06/18 14:38:10,359000,44.980
2024/06/18 14:38:10,369000,44.960
2024/06/18 14:38:10,379000,44.980
2024/06/18 14:38:10,389000,44.970
2024/06/18 14:38:10,399000,44.960
2024/06/18 14:38:10,409000,44.970
2024/06/18 14:38:10,419000,44.960
2024/06/18 14:38:10,429000,44.950
2024/06/18 14:38:10,439000,44.960
2024/06/18 14:38:10,449000,45.000
2024/06/18 14:38:10,459000,44.980
2024/06/18 14:38:10,469000,44.970
2024/06/18 14:38:10,479000,44.980
2024/06/18 14:38:10,489000,44.960
2024/06/18 14:38:10,499000,44.960
2024/06/18 14:38:10,509000,44.980
2024/06/18 14:38:10,519000,44.970
2024/06/18 14:38:10,529000,44.970
2024/06/18 14:38:10,539000,44.980
2024/06/18 14:38:10,549000,44.980
2024/06/18 14:38:10,559000,44.960
2024/06/18 14:38:10,569000,44.960
2024/06/18 14:38:10,579000,44.990
2024/06/18 14:38:10,589000,44.980
2024/06/18 14:38:10,599000,44.960
2024/06/18 14:38:10,609000,45.000
2024/06/18 14:38:10,619000,45.000
2024/06/18 14:38:10,629000,44.960
2024/06/18 14:38:10,639000,44.990
2024/06/18 14:38:10,649000,44.980
2024/06/18 14:38:10,659000,44.960
2024/06/18 14:38:10,669000,44.980
2024/06/18 14:38:10,679000,44.980
2024/06/18 14:38:10,689000,44.970
2024/06/18 14:38:10,699000,44.980
2024/06/18 14:38:10,709000,44.990
2024/06/18 14:38:10,719000,45.000
2024/06/18 14:38:10,729000,44.960
2024/06/18 14:38:10,739000,44.970
2024/06/18 14:38:10,749000,44.970
2024/06/18 14:38:10,759000,44.980
2024/06/18 14:38:10,769000,44.970
2024/06/18 14:38:10,779000,44.980
2024/06/18 14:38:10,789000,44.980
2024/06/18 14:38:10,799000,44.960
2024/06/18 14:38:10,809000,44.940
2024/06/18 14:38:10,819000,44.960
2024/06/18 14:38:10,829000,44.980
2024/06/18 14:38:10,839000,44.960
2024/06/18 14:38:10,849000,44.980
2024/06/18 14:38:10,859000,44.970
2024/06/18 14:38:10,869000,44.960
2024/06/18 14:38:10,879000,44.980
2024/06/18 14:38:10,889000,44.980
2024/06/18 14:38:10,899000,44.990
2024/06/18 14:38:10,909000,44.970
2024/06/18 14:38:10,919000,44.980
2024/06/18 14:38:10,929000,44.980
2024/06/18 14:38:10,939000,44.960
2024/06/18 14:38:10,949000,44.980
2024/06/18 14:38:10,959000,44.970
2024/06/18 14:38:10,969000,44.990
2024/06/18 14:38:10,979000,44.990
2024/06/18 14:38:10,989000,44.970
2024/06/18 14:38:10,999000,44.980
2024/06/18 14:38:11,009000,45.000
2024/06/18 14:38:11,019000,44.980
2024/06/18 14:38:11,029000,44.980
2024/06/18 14:38:11,039000,44.970
2024/06/18 14:38:11,049000,44.980
2024/06/18 14:38:11,059000,44.980
2024/06/18 14:38:11,069000,44.980
2024/06/18 14:38:11,079000,44.970
2024/06/18 14:38:11,089000,44.960
2024/06/18 14:38:11,099000,44.960
2024/06/18 14:38:11,109000,44.960
2024/06/18 14:38:11,119000,44.960
2024/06/18 14:38:11,129000,44.970
2024/06/18 14:38:11,139000,44.980
2024/06/18 14:38:11,149000,44.980
2024/06/18 14:38:11,159000,44.990
2024/06/18 14:38:11,169000,44.990
2024/06/18 14:38:11,179000,44.960
2024/06/18 14:38:11,189000,44.970
2024/06/18 14:38:11,199000,44.980
2024/06/18 14:38:11,209000,44.970
2024/06/18 14:38:11,219000,44.960
2024/06/18 14:38:11,229000,44.980
2024/06/18 14:38:11,239000,44.950
2024/06/18 14:38:11,249000,44.990
2024/06/18 14:38:11,259000,44.970
2024/06/18 14:38:11,269000,44.950
2024/06/18 14:38:11,279000,44.980
2024/06/18 14:38:11,289000,44.980
2024/06/18 14:38:11,299000,44.970
2024/06/18 14:38:11,309000,44.990
2024/06/18 14:38:11,319000,44.980
2024/06/18 14:38:11,329000,44.970
2024/06/18 14:38:11,339000,44.980
2024/06/18 14:38:11,349000,44.990
2024/06/18 14:38:11,359000,44.940
2024/06/18 14:38:11,369000,44.960
2024/06/18 14:38:11,379000,44.970
2024/06/18 14:38:11,389000,44.950
2024/06/18 14:38:11,399000,44.970
2024/06/18 14:38:11,409000,44.970
2024/06/18 14:38:11,419000,44.980
2024/06/18 14:38:11,429000,44.970
2024/06/18 14:38:11,439000,44.980
2024/06/18 14:38:11,449000,44.970
2024/06/18 14:38:11,459000,44.940
2024/06/18 14:38:11,469000,45.000
2024/06/18 14:38:11,479000,44.980
2024/06/18 14:38:11,489000,44.960
2024/06/18 14:38:11,499000,44.990
2024/06/18 14:38:11,509000,44.990
2024/06/18 14:38:11,519000,44.980
2024/06/18 14:38:11,529000,44.970
2024/06/18 14:38:11,539000,44.960
2024/06/18 14:38:11,549000,44.970
2024/06/18 14:38:11,559000,45.000
2024/06/18 14:38:11,569000,44.980
2024/06/18 14:38:11,579000,44.960
2024/06/18 14:38:11,589000,44.980
2024/06/18 14:38:11,599000,44.980
2024/06/18 14:38:11,609000,44.970
2024/06/18 14:38:11,619000,44.940
2024/06/18 14:38:11,629000,44.980
2024/06/18 14:38:11,639000,45.000
2024/06/18 14:38:11,649000,44.960
2024/06/18 14:38:11,659000,44.960
2024/06/18 14:38:11,669000,44.940
2024/06/18 14:38:11,679000,44.940
2024/06/18 14:38:11,689000,44.960
2024/06/18 14:38:11,699000,44.940
2024/06/18 14:38:11,709000,45.000
2024/06/18 14:38:11,719000,44.940
2024/06/18 14:38:11,729000,44.980
2024/06/18 14:38:11,739000,45.000
2024/06/18 14:38:11,749000,44.960
2024/06/18 14:38:11,759000,44.960
2024/06/18 14:38:11,769000,44.960
2024/06/18 14:38:11,779000,44.980
2024/06/18 14:38:11,789000,44.960
2024/06/18 14:38:11,799000,45.000
2024/06/18 14:38:11,809000,44.980
2024/06/18 14:38:11,819000,44.980
2024/06/18 14:38:11,829000,44.970
2024/06/18 14:38:11,839000,44.960
2024/06/18 14:38:11,849000,44.970
2024/06/18 14:38:11,859000,44.980
2024/06/18 14:38:11,869000,44.990
2024/06/18 14:38:11,879000,44.970
2024/06/18 14:38:11,889000,44.980
2024/06/18 14:38:11,899000,44.960
2024/06/18 14:38:11,909000,44.980
2024/06/18 14:38:11,919000,44.960
2024/06/18 14:38:11,929000,44.960
2024/06/18 14:38:11,939000,44.970
2024/06/18 14:38:11,949000,44.980
2024/06/18 14:38:11,959000,44.960
2024/06/18 14:38:11,969000,44.960
2024/06/18 14:38:11,979000,44.980
2024/06/18 14:38:11,989000,44.960
2024/06/18 14:38:11,999000,44.980
2024/06/18 14:38:12,009000,44.960
2024/06/18 14:38:12,019000,44.940
2024/06/18 14:38:12,029000,44.970
2024/06/18 14:38:12,039000,44.990
2024/06/18 14:38:12,049000,44.970
2024/06/18 14:38:12,059000,44.960
2024/06/18 14:38:12,069000,44.970
2024/06/18 14:38:12,079000,44.960
2024/06/18 14:38:12,089000,44.980
2024/06/18 14:38:12,099000,44.970
2024/06/18 14:38:12,109000,44.970
2024/06/18 14:38:12,119000,44.960
2024/06/18 14:38:12,129000,44.990
2024/06/18 14:38:12,139000,44.980
2024/06/18 14:38:12,149000,44.960
2024/06/18 14:38:12,159000,45.000
2024/06/18 14:38:12,169000,44.940
2024/06/18 14:38:12,179000,44.960
2024/06/18 14:38:12,189000,44.970
2024/06/18 14:38:12,199000,44.950
2024/06/18 14:38:12,209000,44.970
2024/06/18 14:38:12,219000,44.970
2024/06/18 14:38:12,229000,44.960
2024/06/18 14:38:12,239000,44.970
2024/06/18 14:38:12,249000,44.980
2024/06/18 14:38:12,259000,44.970
2024/06/18 14:38:12,269000,44.980
2024/06/18 14:38:12,279000,44.960
2024/06/18 14:38:12,289000,44.980
2024/06/18 14:38:12,299000,44.970
2024/06/18 14:38:12,309000,44.980
2024/06/18 14:38:12,319000,44.970
2024/06/18 14:38:12,329000,44.960
2024/06/18 14:38:12,339000,44.980
2024/06/18 14:38:12,349000,44.990
2024/06/18 14:38:12,359000,44.970
2024/06/18 14:38:12,369000,44.980
2024/06/18 14:38:12,379000,44.960
2024/06/18 14:38:12,389000,44.970
2024/06/18 14:38:12,399000,44.980
2024/06/18 14:38:12,409000,44.960
2024/06/18 14:38:12,419000,44.990
2024/06/18 14:38:12,429000,44.980
2024/06/18 14:38:12,439000,44.970
2024/06/18 14:38:12,449000,44.980
2024/06/18 14:38:12,459000,44.970
2024/06/18 14:38:12,469000,44.980
2024/06/18 14:38:12,479000,44.960
2024/06/18 14:38:12,489000,44.980
2024/06/18 14:38:12,499000,44.960
2024/06/18 14:38:12,509000,44.980
2024/06/18 14:38:12,519000,44.960
2024/06/18 14:38:12,529000,44.970
2024/06/18 14:38:12,539000,44.970
2024/06/18 14:38:12,549000,44.980
2024/06/18 14:38:12,559000,44.980
2024/06/18 14:38:12,569000,44.970
2024/06/18 14:38:12,579000,44.980
2024/06/18 14:38:12,589000,44.980
2024/06/18 14:38:12,599000,44.970
2024/06/18 14:38:12,609000,44.950
2024/06/18 14:38:12,619000,44.980
2024/06/18 14:38:12,629000,44.980
2024/06/18 14:38:12,639000,44.970
2024/06/18 14:38:12,649000,44.970
2024/06/18 14:38:12,659000,44.990
2024/06/18 14:38:12,669000,44.980
2024/06/18 14:38:12,679000,44.970
2024/06/18 14:38:12,689000,44.970
2024/06/18 14:38:12,699000,44.970
2024/06/18 14:38:12,709000,44.960
2024/06/18 14:38:12,719000,44.980
2024/06/18 14:38:12,729000,44.980
2024/06/18 14:38:12,739000,44.980
2024/06/18 14:38:12,749000,44.980
2024/06/18 14:38:12,759000,44.960
2024/06/18 14:38:12,769000,44.980
2024/06/18 14:38:12,779000,44.980
2024/06/18 14:38:12,789000,44.980
2024/06/18 14:38:12,799000,44.960
2024/06/18 14:38:12,809000,44.970
2024/06/18 14:38:12,819000,44.980
2024/06/18 14:38:12,829000,44.990
2024/06/18 14:38:12,839000,44.980
2024/06/18 14:38:12,849000,44.990
2024/06/18 14:38:12,859000,44.970
2024/06/18 14:38:12,869000,44.970
2024/06/18 14:38:12,879000,44.960
2024/06/18 14:38:12,889000,44.970
2024/06/18 14:38:12,899000,44.970
2024/06/18 14:38:12,909000,44.960
2024/06/18 14:38:12,919000,44.960
2024/06/18 14:38:12,929000,44.980
2024/06/18 14:38:12,939000,44.980
2024/06/18 14:38:12,949000,44.970
2024/06/18 14:38:12,959000,44.980
2024/06/18 14:38:12,969000,44.970
2024/06/18 14:38:12,979000,44.980
2024/06/18 14:38:12,989000,44.970
2024/06/18 14:38:12,999000,44.960
2024/06/18 14:38:13,009000,44.980
2024/06/18 14:38:13,019000,44.970
2024/06/18 14:38:13,029000,45.000
2024/06/18 14:38:13,039000,44.960
2024/06/18 14:38:13,049000,44.990
2024/06/18 14:38:13,059000,44.980
2024/06/18 14:38:13,069000,44.980
2024/06/18 14:38:13,079000,44.970
2024/06/18 14:38:13,089000,44.970
2024/06/18 14:38:13,099000,44.970
2024/06/18 14:38:13,109000,44.970
2024/06/18 14:38:13,119000,44.970
2024/06/18 14:38:13,129000,44.990
2024/06/18 14:38:13,139000,44.970
2024/06/18 14:38:13,149000,44.940
2024/06/18 14:38:13,159000,44.970
2024/06/18 14:38:13,169000,44.960
2024/06/18 14:38:13,179000,44.960
2024/06/18 14:38:13,189000,44.960
2024/06/18 14:38:13,199000,44.970
2024/06/18 14:38:13,209000,44.960
2024/06/18 14:38:13,219000,44.980
2024/06/18 14:38:13,229000,44.960
2024/06/18 14:38:13,239000,44.970
2024/06/18 14:38:13,249000,45.000
2024/06/18 14:38:13,259000,44.960
2024/06/18 14:38:13,269000,44.980
2024/06/18 14:38:13,279000,44.980
2024/06/18 14:38:13,289000,44.940
2024/06/18 14:38:13,299000,44.970
2024/06/18 14:38:13,309000,44.990
2024/06/18 14:38:13,319000,44.970
2024/06/18 14:38:13,329000,44.990
2024/06/18 14:38:13,339000,44.960
2024/06/18 14:38:13,349000,44.970
2024/06/18 14:38:13,359000,44.980
2024/06/18 14:38:13,369000,44.980
2024/06/18 14:38:13,379000,44.980
2024/06/18 14:38:13,389000,44.970
2024/06/18 14:38:13,399000,45.000
2024/06/18 14:38:13,409000,44.970
2024/06/18 14:38:13,419000,44.960
2024/06/18 14:38:13,429000,44.960
2024/06/18 14:38:13,439000,44.960
2024/06/18 14:38:13,449000,44.960
2024/06/18 14:38:13,459000,44.980
2024/06/18 14:38:13,469000,44.960
2024/06/18 14:38:13,479000,44.960
2024/06/18 14:38:13,489000,44.960
2024/06/18 14:38:13,499000,44.970
2024/06/18 14:38:13,509000,44.960
2024/06/18 14:38:13,519000,44.980
2024/06/18 14:38:13,529000,44.990
2024/06/18 14:38:13,539000,44.970
2024/06/18 14:38:13,549000,44.960
2024/06/18 14:38:13,559000,44.970
2024/06/18 14:38:13,569000,44.970
2024/06/18 14:38:13,579000,44.960
2024/06/18 14:38:13,589000,44.970
2024/06/18 14:38:13,599000,44.970
2024/06/18 14:38:13,609000,44.960
2024/06/18 14:38:13,619000,44.970
2024/06/18 14:38:13,629000,44.980
2024/06/18 14:38:13,639000,44.990
2024/06/18 14:38:13,649000,44.980
2024/06/18 14:38:13,659000,44.990
2024/06/18 14:38:13,669000,44.960
2024/06/18 14:38:13,679000,44.970
2024/06/18 14:38:13,689000,44.970
2024/06/18 14:38:13,699000,44.980
2024/06/18 14:38:13,709000,44.960
2024/06/18 14:38:13,719000,44.990
2024/06/18 14:38:13,729000,44.960
2024/06/18 14:38:13,739000,44.970
2024/06/18 14:38:13,749000,44.990
2024/06/18 14:38:13,759000,44.970
2024/06/18 14:38:13,769000,44.980
2024/06/18 14:38:13,779000,44.960
2024/06/18 14:38:13,789000,44.980
2024/06/18 14:38:13,799000,44.980
2024/06/18 14:38:13,809000,44.970
2024/06/18 14:38:13,819000,45.000
2024/06/18 14:38:13,829000,44.990
2024/06/18 14:38:13,839000,44.960
2024/06/18 14:38:13,849000,44.960
2024/06/18 14:38:13,859000,44.940
2024/06/18 14:38:13,869000,44.980
2024/06/18 14:38:13,879000,44.960
2024/06/18 14:38:13,889000,44.970
2024/06/18 14:38:13,899000,44.970
2024/06/18 14:38:13,909000,44.980
2024/06/18 14:38:13,919000,44.970
2024/06/18 14:38:13,929000,44.980
2024/06/18 14:38:13,939000,44.980
2024/06/18 14:38:13,949000,44.960
2024/06/18 14:38:13,959000,44.960
2024/06/18 14:38:13,969000,44.950
2024/06/18 14:38:13,979000,44.970
2024/06/18 14:38:13,989000,44.940
2024/06/18 14:38:13,999000,44.960
2024/06/18 14:38:14,009000,44.940
2024/06/18 14:38:14,019000,44.980
2024/06/18 14:38:14,029000,44.980
2024/06/18 14:38:14,039000,44.970
2024/06/18 14:38:14,049000,44.990
2024/06/18 14:38:14,059000,44.990
2024/06/18 14:38:14,069000,44.950
2024/06/18 14:38:14,079000,44.940
2024/06/18 14:38:14,089000,44.960
2024/06/18 14:38:14,099000,45.000
2024/06/18 14:38:14,109000,44.980
2024/06/18 14:38:14,119000,44.980
2024/06/18 14:38:14,129000,44.940
2024/06/18 14:38:14,139000,44.980
2024/06/18 14:38:14,149000,45.000
2024/06/18 14:38:14,159000,44.980
2024/06/18 14:38:14,169000,44.990
2024/06/18 14:38:14,179000,44.960
2024/06/18 14:38:14,189000,45.000
2024/06/18 14:38:14,199000,44.970
2024/06/18 14:38:14,209000,44.960
2024/06/18 14:38:14,219000,44.990
2024/06/18 14:38:14,229000,44.970
2024/06/18 14:38:14,239000,44.960
2024/06/18 14:38:14,249000,44.970
2024/06/18 14:38:14,259000,44.960
2024/06/18 14:38:14,269000,44.970
2024/06/18 14:38:14,279000,44.960
2024/06/18 14:38:14,289000,44.960
2024/06/18 14:38:14,299000,44.970
2024/06/18 14:38:14,309000,44.960
2024/06/18 14:38:14,319000,44.960
2024/06/18 14:38:14,329000,44.980
2024/06/18 14:38:14,339000,44.960
2024/06/18 14:38:14,349000,44.960
2024/06/18 14:38:14,359000,44.960
2024/06/18 14:38:14,369000,44.970
2024/06/18 14:38:14,379000,45.000
2024/06/18 14:38:14,389000,44.980
2024/06/18 14:38:14,399000,44.980
2024/06/18 14:38:14,409000,44.960
2024/06/18 14:38:14,419000,44.980
2024/06/18 14:38:14,429000,44.980
2024/06/18 14:38:14,439000,44.960
2024/06/18 14:38:14,449000,44.960
2024/06/18 14:38:14,459000,44.970
2024/06/18 14:38:14,469000,44.980
2024/06/18 14:38:14,479000,44.960
2024/06/18 14:38:14,489000,44.960
2024/06/18 14:38:14,499000,44.960
2024/06/18 14:38:14,509000,44.990
2024/06/18 14:38:14,519000,44.960
2024/06/18 14:38:14,529000,44.980
2024/06/18 14:38:14,539000,44.970
2024/06/18 14:38:14,549000,44.980
2024/06/18 14:38:14,559000,44.980
2024/06/18 14:38:14,569000,44.990
2024/06/18 14:38:14,579000,44.980
2024/06/18 14:38:14,589000,44.990
2024/06/18 14:38:14,599000,44.980
2024/06/18 14:38:14,609000,44.990
2024/06/18 14:38:14,619000,44.990
2024/06/18 14:38:14,629000,44.970
2024/06/18 14:38:14,639000,44.980
2024/06/18 14:38:14,649000,44.990
2024/06/18 14:38:14,659000,44.970
2024/06/18 14:38:14,669000,44.970
2024/06/18 14:38:14,679000,44.960
2024/06/18 14:38:14,689000,44.980
2024/06/18 14:38:14,699000,44.970
2024/06/18 14:38:14,709000,44.970
2024/06/18 14:38:14,719000,44.960
2024/06/18 14:38:14,729000,44.970
2024/06/18 14:38:14,739000,44.980
2024/06/18 14:38:14,749000,44.970
2024/06/18 14:38:14,759000,44.980
2024/06/18 14:38:14,769000,44.970
2024/06/18 14:38:14,779000,44.970
2024/06/18 14:38:14,789000,44.960
2024/06/18 14:38:14,799000,44.970
2024/06/18 14:38:14,809000,44.980
2024/06/18 14:38:14,819000,44.980
2024/06/18 14:38:14,829000,44.980
2024/06/18 14:38:14,839000,44.970
2024/06/18 14:38:14,849000,44.960
2024/06/18 14:38:14,859000,44.970
2024/06/18 14:38:14,869000,44.970
2024/06/18 14:38:14,879000,44.990
2024/06/18 14:38:14,889000,44.960
2024/06/18 14:38:14,899000,44.970
2024/06/18 14:38:14,909000,44.960
2024/06/18 14:38:14,919000,44.970
2024/06/18 14:38:14,929000,44.980
2024/06/18 14:38:14,939000,44.970
2024/06/18 14:38:14,949000,44.950
2024/06/18 14:38:14,959000,44.980
2024/06/18 14:38:14,969000,44.970
2024/06/18 14:38:14,979000,44.970
2024/06/18 14:38:14,989000,44.960
2024/06/18 14:38:14,999000,44.970
2024/06/18 14:38:15,009000,44.960
2024/06/18 14:38:15,019000,44.970
2024/06/18 14:38:15,029000,44.970
2024/06/18 14:38:15,039000,44.980
2024/06/18 14:38:15,049000,44.960
2024/06/18 14:38:15,059000,44.970
2024/06/18 14:38:15,069000,44.980
2024/06/18 14:38:15,079000,44.980
2024/06/18 14:38:15,089000,44.980
2024/06/18 14:38:15,099000,44.960
2024/06/18 14:38:15,109000,44.980
2024/06/18 14:38:15,119000,44.970
2024/06/18 14:38:15,129000,44.960
2024/06/18 14:38:15,139000,44.980
2024/06/18 14:38:15,149000,44.970
2024/06/18 14:38:15,159000,44.960
2024/06/18 14:38:15,169000,44.970
2024/06/18 14:38:15,179000,44.960
2024/06/18 14:38:15,189000,44.960
2024/06/18 14:38:15,199000,44.960
2024/06/18 14:38:15,209000,44.970
2024/06/18 14:38:15,219000,44.950
2024/06/18 14:38:15,229000,44.980
2024/06/18 14:38:15,239000,44.980
2024/06/18 14:38:15,249000,44.960
2024/06/18 14:38:15,259000,44.990
2024/06/18 14:38:15,269000,44.960
2024/06/18 14:38:15,279000,44.990
2024/06/18 14:38:15,289000,44.990
2024/06/18 14:38:15,299000,44.970
2024/06/18 14:38:15,309000,44.970
2024/06/18 14:38:15,319000,44.980
2024/06/18 14:38:15,329000,44.980
2024/06/18 14:38:15,339000,44.980
2024/06/18 14:38:15,349000,44.970
2024/06/18 14:38:15,359000,44.970
2024/06/18 14:38:15,369000,44.970
2024/06/18 14:38:15,379000,44.980
2024/06/18 14:38:15,389000,44.960
2024/06/18 14:38:15,399000,44.970
2024/06/18 14:38:15,409000,44.980
2024/06/18 14:38:15,419000,44.980
2024/06/18 14:38:15,429000,44.960
2024/06/18 14:38:15,439000,44.980
2024/06/18 14:38:15,449000,45.000
2024/06/18 14:38:15,459000,44.970
2024/06/18 14:38:15,469000,44.970
2024/06/18 14:38:15,479000,44.970
2024/06/18 14:38:15,489000,44.970
2024/06/18 14:38:15,499000,44.970
2024/06/18 14:38:15,509000,44.980
2024/06/18 14:38:15,519000,45.000
2024/06/18 14:38:15,529000,44.980
2024/06/18 14:38:15,539000,44.980
2024/06/18 14:38:15,549000,44.970
2024/06/18 14:38:15,559000,44.990
2024/06/18 14:38:15,569000,44.980
2024/06/18 14:38:15,579000,44.980
2024/06/18 14:38:15,589000,44.980
2024/06/18 14:38:15,599000,44.960
2024/06/18 14:38:15,609000,44.970
2024/06/18 14:38:15,619000,44.990
2024/06/18 14:38:15,629000,44.970
2024/06/18 14:38:15,639000,44.960
2024/06/18 14:38:15,649000,45.000
2024/06/18 14:38:15,659000,44.970
2024/06/18 14:38:15,669000,44.970
2024/06/18 14:38:15,679000,44.980
2024/06/18 14:38:15,689000,45.000
2024/06/18 14:38:15,699000,44.980
2024/06/18 14:38:15,709000,44.960
2024/06/18 14:38:15,719000,44.960
2024/06/18 14:38:15,729000,44.960
2024/06/18 14:38:15,739000,45.000
2024/06/18 14:38:15,749000,44.980
2024/06/18 14:38:15,759000,44.980
2024/06/18 14:38:15,769000,44.960
2024/06/18 14:38:15,779000,44.940
2024/06/18 14:38:15,789000,44.940
2024/06/18 14:38:15,799000,44.960
2024/06/18 14:38:15,809000,44.960
2024/06/18 14:38:15,819000,44.950
2024/06/18 14:38:15,829000,44.980
2024/06/18 14:38:15,839000,44.980
2024/06/18 14:38:15,849000,44.970
2024/06/18 14:38:15,859000,44.990
2024/06/18 14:38:15,869000,44.980
2024/06/18 14:38:15,879000,44.970
2024/06/18 14:38:15,889000,44.960
2024/06/18 14:38:15,899000,44.970
2024/06/18 14:38:15,909000,44.980
2024/06/18 14:38:15,919000,44.980
2024/06/18 14:38:15,929000,44.970
2024/06/18 14:38:15,939000,44.980
2024/06/18 14:38:15,949000,44.960
2024/06/18 14:38:15,959000,44.980
2024/06/18 14:38:15,969000,44.960
2024/06/18 14:38:15,979000,44.960
2024/06/18 14:38:15,989000,44.970
2024/06/18 14:38:15,999000,44.960
2024/06/18 14:38:16,009000,44.980
2024/06/18 14:38:16,019000,44.980
2024/06/18 14:38:16,029000,44.960
2024/06/18 14:38:16,039000,44.960
2024/06/18 14:38:16,049000,44.970
2024/06/18 14:38:16,059000,44.980
2024/06/18 14:38:16,069000,44.970
2024/06/18 14:38:16,079000,44.980
2024/06/18 14:38:16,089000,44.970
2024/06/18 14:38:16,099000,44.980
2024/06/18 14:38:16,109000,44.990
2024/06/18 14:38:16,119000,44.970
2024/06/18 14:38:16,129000,44.960
2024/06/18 14:38:16,139000,44.990
2024/06/18 14:38:16,149000,44.960
2024/06/18 14:38:16,159000,44.980
2024/06/18 14:38:16,169000,45.000
2024/06/18 14:38:16,179000,44.980
2024/06/18 14:38:16,189000,44.960
2024/06/18 14:38:16,199000,44.980
2024/06/18 14:38:16,209000,44.980
2024/06/18 14:38:16,219000,45.000
2024/06/18 14:38:16,229000,44.980
2024/06/18 14:38:16,239000,44.980
2024/06/18 14:38:16,249000,44.960
2024/06/18 14:38:16,259000,44.980
2024/06/18 14:38:16,269000,44.980
2024/06/18 14:38:16,279000,44.980
2024/06/18 14:38:16,289000,44.980
2024/06/18 14:38:16,299000,45.000
2024/06/18 14:38:16,309000,44.980
2024/06/18 14:38:16,319000,44.960
2024/06/18 14:38:16,329000,44.990
2024/06/18 14:38:16,339000,44.960
2024/06/18 14:38:16,349000,44.980
2024/06/18 14:38:16,359000,44.980
2024/06/18 14:38:16,369000,44.960
2024/06/18 14:38:16,379000,44.960
2024/06/18 14:38:16,389000,44.970
2024/06/18 14:38:16,399000,44.970
2024/06/18 14:38:16,409000,44.950
2024/06/18 14:38:16,419000,44.980
2024/06/18 14:38:16,429000,44.970
2024/06/18 14:38:16,439000,44.940
2024/06/18 14:38:16,449000,44.960
2024/06/18 14:38:16,459000,44.980
2024/06/18 14:38:16,469000,44.980
2024/06/18 14:38:16,479000,44.950
2024/06/18 14:38:16,489000,44.990
2024/06/18 14:38:16,499000,45.000
2024/06/18 14:38:16,509000,44.980
2024/06/18 14:38:16,519000,44.970
2024/06/18 14:38:16,529000,44.980
2024/06/18 14:38:16,539000,44.970
2024/06/18 14:38:16,549000,44.980
2024/06/18 14:38:16,559000,44.960
2024/06/18 14:38:16,569000,45.000
2024/06/18 14:38:16,579000,44.960
2024/06/18 14:38:16,589000,44.960
2024/06/18 14:38:16,599000,45.000
2024/06/18 14:38:16,609000,44.980
2024/06/18 14:38:16,619000,44.960
2024/06/18 14:38:16,629000,44.960
2024/06/18 14:38:16,639000,44.960
2024/06/18 14:38:16,649000,44.990
2024/06/18 14:38:16,659000,44.960
2024/06/18 14:38:16,669000,44.950
2024/06/18 14:38:16,679000,45.000
2024/06/18 14:38:16,689000,44.970
2024/06/18 14:38:16,699000,44.980
2024/06/18 14:38:16,709000,45.000
2024/06/18 14:38:16,719000,44.990
2024/06/18 14:38:16,729000,44.990
2024/06/18 14:38:16,739000,44.970
2024/06/18 14:38:16,749000,44.970
2024/06/18 14:38:16,759000,44.980
2024/06/18 14:38:16,769000,44.960
2024/06/18 14:38:16,779000,44.960
2024/06/18 14:38:16,789000,44.980
2024/06/18 14:38:16,799000,44.960
2024/06/18 14:38:16,809000,44.960
2024/06/18 14:38:16,819000,44.970
2024/06/18 14:38:16,829000,44.970
2024/06/18 14:38:16,839000,44.940
2024/06/18 14:38:16,849000,44.970
2024/06/18 14:38:16,859000,44.960
2024/06/18 14:38:16,869000,44.960
2024/06/18 14:38:16,879000,44.950
2024/06/18 14:38:16,889000,44.980
2024/06/18 14:38:16,899000,44.980
2024/06/18 14:38:16,909000,44.970
2024/06/18 14:38:16,919000,44.980
2024/06/18 14:38:16,929000,44.980
2024/06/18 14:38:16,939000,44.980
2024/06/18 14:38:16,949000,44.970
2024/06/18 14:38:16,959000,44.970
2024/06/18 14:38:16,969000,44.980
2024/06/18 14:38:16,979000,44.980
2024/06/18 14:38:16,989000,44.960
2024/06/18 14:38:16,999000,44.960
2024/06/18 14:38:17,009000,44.980
2024/06/18 14:38:17,019000,44.980
2024/06/18 14:38:17,029000,44.970
2024/06/18 14:38:17,039000,44.980
2024/06/18 14:38:17,049000,44.970
2024/06/18 14:38:17,059000,44.960
2024/06/18 14:38:17,069000,44.980
2024/06/18 14:38:17,079000,44.980
2024/06/18 14:38:17,089000,44.970
2024/06/18 14:38:17,099000,45.000
2024/06/18 14:38:17,109000,44.970
2024/06/18 14:38:17,119000,45.000
2024/06/18 14:38:17,129000,44.990
2024/06/18 14:38:17,139000,44.970
2024/06/18 14:38:17,149000,44.960
2024/06/18 14:38:17,159000,44.970
2024/06/18 14:38:17,169000,44.960
2024/06/18 14:38:17,179000,44.960
2024/06/18 14:38:17,189000,44.960
2024/06/18 14:38:17,199000,44.980
2024/06/18 14:38:17,209000,44.970
2024/06/18 14:38:17,219000,44.960
2024/06/18 14:38:17,229000,44.970
2024/06/18 14:38:17,239000,44.980
2024/06/18 14:38:17,249000,44.960
2024/06/18 14:38:17,259000,44.960
2024/06/18 14:38:17,269000,44.960
2024/06/18 14:38:17,279000,44.960
2024/06/18 14:38:17,289000,44.960
2024/06/18 14:38:17,299000,44.980
2024/06/18 14:38:17,309000,44.970
2024/06/18 14:38:17,319000,44.960
2024/06/18 14:38:17,329000,44.960
2024/06/18 14:38:17,339000,44.980
2024/06/18 14:38:17,349000,44.960
2024/06/18 14:38:17,359000,44.980
2024/06/18 14:38:17,369000,44.980
2024/06/18 14:38:17,379000,44.960
2024/06/18 14:38:17,389000,44.980
2024/06/18 14:38:17,399000,44.980
2024/06/18 14:38:17,409000,44.980
2024/06/18 14:38:17,419000,44.970
2024/06/18 14:38:17,429000,44.960
2024/06/18 14:38:17,439000,44.960
2024/06/18 14:38:17,449000,44.970
2024/06/18 14:38:17,459000,44.970
2024/06/18 14:38:17,469000,44.960
2024/06/18 14:38:17,479000,44.980
2024/06/18 14:38:17,489000,44.990
2024/06/18 14:38:17,499000,44.980
2024/06/18 14:38:17,509000,44.990
2024/06/18 14:38:17,519000,45.000
2024/06/18 14:38:17,529000,44.970
2024/06/18 14:38:17,539000,44.990
2024/06/18 14:38:17,549000,44.990
2024/06/18 14:38:17,559000,44.980
2024/06/18 14:38:17,569000,44.960
2024/06/18 14:38:17,579000,44.980
2024/06/18 14:38:17,589000,44.980
2024/06/18 14:38:17,599000,44.970
2024/06/18 14:38:17,609000,44.980
2024/06/18 14:38:17,619000,44.990
2024/06/18 14:38:17,629000,44.980
2024/06/18 14:38:17,639000,44.980
2024/06/18 14:38:17,649000,44.960
2024/06/18 14:38:17,659000,44.980
2024/06/18 14:38:17,669000,44.980
2024/06/18 14:38:17,679000,44.960
2024/06/18 14:38:17,689000,44.970
2024/06/18 14:38:17,699000,44.980
2024/06/18 14:38:17,709000,44.980
2024/06/18 14:38:17,719000,44.970
2024/06/18 14:38:17,729000,44.960
2024/06/18 14:38:17,739000,44.960
2024/06/18 14:38:17,749000,44.960
2024/06/18 14:38:17,759000,44.980
2024/06/18 14:38:17,769000,44.990
2024/06/18 14:38:17,779000,44.960
2024/06/18 14:38:17,789000,44.960
2024/06/18 14:38:17,799000,44.960
2024/06/18 14:38:17,809000,44.970
2024/06/18 14:38:17,819000,44.960
2024/06/18 14:38:17,829000,44.970
2024/06/18 14:38:17,839000,44.970
2024/06/18 14:38:17,849000,44.990
2024/06/18 14:38:17,859000,44.980
2024/06/18 14:38:17,869000,44.990
2024/06/18 14:38:17,879000,44.960
2024/06/18 14:38:17,889000,45.000
2024/06/18 14:38:17,899000,45.000
2024/06/18 14:38:17,909000,44.960
2024/06/18 14:38:17,919000,44.980
2024/06/18 14:38:17,929000,44.990
2024/06/18 14:38:17,939000,44.960
2024/06/18 14:38:17,949000,44.990
2024/06/18 14:38:17,959000,44.940
2024/06/18 14:38:17,969000,44.970
2024/06/18 14:38:17,979000,44.960
2024/06/18 14:38:17,989000,44.930
2024/06/18 14:38:17,999000,44.980
2024/06/18 14:38:18,009000,44.960
2024/06/18 14:38:18,019000,44.970
2024/06/18 14:38:18,029000,44.960
2024/06/18 14:38:18,039000,44.980
2024/06/18 14:38:18,049000,44.990
2024/06/18 14:38:18,059000,44.980
2024/06/18 14:38:18,069000,44.960
2024/06/18 14:38:18,079000,44.980
2024/06/18 14:38:18,089000,44.980
2024/06/18 14:38:18,099000,44.960
2024/06/18 14:38:18,109000,45.000
2024/06/18 14:38:18,119000,44.970
2024/06/18 14:38:18,129000,44.980
2024/06/18 14:38:18,139000,44.950
2024/06/18 14:38:18,149000,44.990
2024/06/18 14:38:18,159000,44.960
2024/06/18 14:38:18,169000,44.950
2024/06/18 14:38:18,179000,44.980
2024/06/18 14:38:18,189000,44.980
2024/06/18 14:38:18,199000,44.960
2024/06/18 14:38:18,209000,44.940
2024/06/18 14:38:18,219000,44.960
2024/06/18 14:38:18,229000,44.960
2024/06/18 14:38:18,239000,44.980
2024/06/18 14:38:18,249000,44.960
2024/06/18 14:38:18,259000,44.970
2024/06/18 14:38:18,269000,44.980
2024/06/18 14:38:18,279000,44.970
2024/06/18 14:38:18,289000,44.960
2024/06/18 14:38:18,299000,44.970
2024/06/18 14:38:18,309000,44.970
2024/06/18 14:38:18,319000,44.970
2024/06/18 14:38:18,329000,45.000
2024/06/18 14:38:18,339000,44.960
2024/06/18 14:38:18,349000,44.970
2024/06/18 14:38:18,359000,44.980
2024/06/18 14:38:18,369000,44.970
2024/06/18 14:38:18,379000,44.980
2024/06/18 14:38:18,389000,45.000
2024/06/18 14:38:18,399000,44.980
2024/06/18 14:38:18,409000,44.960
2024/06/18 14:38:18,419000,44.970
2024/06/18 14:38:18,429000,44.980
2024/06/18 14:38:18,439000,44.960
2024/06/18 14:38:18,449000,44.980
2024/06/18 14:38:18,459000,44.960
2024/06/18 14:38:18,469000,44.980
2024/06/18 14:38:18,479000,44.970
2024/06/18 14:38:18,489000,44.980
2024/06/18 14:38:18,499000,44.990
2024/06/18 14:38:18,509000,44.980
2024/06/18 14:38:18,519000,44.960
2024/06/18 14:38:18,529000,45.000
2024/06/18 14:38:18,539000,44.970
2024/06/18 14:38:18,549000,44.960
2024/06/18 14:38:18,559000,44.970
2024/06/18 14:38:18,569000,44.970
2024/06/18 14:38:18,579000,44.990
2024/06/18 14:38:18,589000,44.950
2024/06/18 14:38:18,599000,44.970
2024/06/18 14:38:18,609000,44.990
2024/06/18 14:38:18,619000,44.960
2024/06/18 14:38:18,629000,44.960
2024/06/18 14:38:18,639000,44.970
2024/06/18 14:38:18,649000,44.970
2024/06/18 14:38:18,659000,44.990
2024/06/18 14:38:18,669000,44.960
2024/06/18 14:38:18,679000,44.970
2024/06/18 14:38:18,689000,44.970
2024/06/18 14:38:18,699000,44.980
2024/06/18 14:38:18,709000,44.970
2024/06/18 14:38:18,719000,44.990
2024/06/18 14:38:18,729000,44.960
2024/06/18 14:38:18,739000,44.970
2024/06/18 14:38:18,749000,44.990
2024/06/18 14:38:18,759000,44.980
2024/06/18 14:38:18,769000,44.970
2024/06/18 14:38:18,779000,44.980
2024/06/18 14:38:18,789000,45.000
2024/06/18 14:38:18,799000,44.960
2024/06/18 14:38:18,809000,44.960
2024/06/18 14:38:18,819000,44.960
2024/06/18 14:38:18,829000,44.960
2024/06/18 14:38:18,839000,44.960
2024/06/18 14:38:18,849000,44.980
2024/06/18 14:38:18,859000,44.970
2024/06/18 14:38:18,869000,44.970
2024/06/18 14:38:18,879000,44.980
2024/06/18 14:38:18,889000,44.990
2024/06/18 14:38:18,899000,44.980
2024/06/18 14:38:18,909000,44.960
2024/06/18 14:38:18,919000,45.000
2024/06/18 14:38:18,929000,44.980
2024/06/18 14:38:18,939000,44.980
2024/06/18 14:38:18,949000,44.970
2024/06/18 14:38:18,959000,44.940
2024/06/18 14:38:18,969000,44.970
2024/06/18 14:38:18,979000,44.980
2024/06/18 14:38:18,989000,44.960
2024/06/18 14:38:18,999000,44.960
2024/06/18 14:38:19,009000,44.960
2024/06/18 14:38:19,019000,44.970
2024/06/18 14:38:19,029000,44.970
2024/06/18 14:38:19,039000,44.950
2024/06/18 14:38:19,049000,45.000
2024/06/18 14:38:19,059000,44.950
2024/06/18 14:38:19,069000,45.000
2024/06/18 14:38:19,079000,44.960
2024/06/18 14:38:19,089000,44.940
2024/06/18 14:38:19,099000,44.990
2024/06/18 14:38:19,109000,44.960
2024/06/18 14:38:19,119000,44.980
2024/06/18 14:38:19,129000,44.960
2024/06/18 14:38:19,139000,44.990
2024/06/18 14:38:19,149000,44.980
2024/06/18 14:38:19,159000,44.970
2024/06/18 14:38:19,169000,44.990
2024/06/18 14:38:19,179000,44.960
2024/06/18 14:38:19,189000,44.960
2024/06/18 14:38:19,199000,44.960
2024/06/18 14:38:19,209000,44.980
2024/06/18 14:38:19,219000,44.960
2024/06/18 14:38:19,229000,44.990
2024/06/18 14:38:19,239000,44.950
2024/06/18 14:38:19,249000,44.970
2024/06/18 14:38:19,259000,44.970
2024/06/18 14:38:19,269000,44.940
2024/06/18 14:38:19,279000,44.970
2024/06/18 14:38:19,289000,44.980
2024/06/18 14:38:19,299000,44.970
2024/06/18 14:38:19,309000,44.960
2024/06/18 14:38:19,319000,44.980
2024/06/18 14:38:19,329000,44.960
2024/06/18 14:38:19,339000,44.990
2024/06/18 14:38:19,349000,44.980
2024/06/18 14:38:19,359000,44.970
2024/06/18 14:38:19,369000,44.970
2024/06/18 14:38:19,379000,44.980
2024/06/18 14:38:19,389000,44.970
2024/06/18 14:38:19,399000,44.970
2024/06/18 14:38:19,409000,44.970
2024/06/18 14:38:19,419000,44.980
2024/06/18 14:38:19,429000,44.970
2024/06/18 14:38:19,439000,44.960
2024/06/18 14:38:19,449000,44.980
2024/06/18 14:38:19,459000,44.960
2024/06/18 14:38:19,469000,44.980
2024/06/18 14:38:19,479000,44.970
2024/06/18 14:38:19,489000,44.960
2024/06/18 14:38:19,499000,44.960
2024/06/18 14:38:19,509000,44.980
2024/06/18 14:38:19,519000,44.980
2024/06/18 14:38:19,529000,44.970
2024/06/18 14:38:19,539000,44.960
2024/06/18 14:38:19,549000,45.000
2024/06/18 14:38:19,559000,44.980
2024/06/18 14:38:19,569000,44.960
2024/06/18 14:38:19,579000,44.960
2024/06/18 14:38:19,589000,44.980
2024/06/18 14:38:19,599000,44.970
2024/06/18 14:38:19,609000,44.980
2024/06/18 14:38:19,619000,38.260
2024/06/18 14:38:19,629000,36.060
2024/06/18 14:38:19,639000,33.650
2024/06/18 14:38:19,649000,30.790
2024/06/18 14:38:19,659000,28.020
2024/06/18 14:38:19,669000,25.230
2024/06/18 14:38:19,679000,22.180
2024/06/18 14:38:19,689000,19.540
2024/06/18 14:38:19,699000,17.170
2024/06/18 14:38:19,709000,14.760
2024/06/18 14:38:19,719000,12.920
2024/06/18 14:38:19,729000,11.160
2024/06/18 14:38:19,739000,9.220
2024/06/18 14:38:19,749000,7.550
2024/06/18 14:38:19,759000,5.840
2024/06/18 14:38:19,769000,4.050
2024/06/18 14:38:19,779000,2.580
2024/06/18 14:38:19,789000,1.430
2024/06/18 14:38:19,799000,0.560
2024/06/18 14:38:19,809000,0.120
2024/06/18 14:38:19,819000,0.060
2024/06/18 14:38:19,829000,0.200
2024/06/18 14:38:19,839000,0.510
2024/06/18 14:38:19,849000,0.810
2024/06/18 14:38:19,859000,0.960
2024/06/18 14:38:19,869000,0.900
2024/06/18 14:38:19,879000,0.670
2024/06/18 14:38:19,889000,0.320
2024/06/18 14:38:19,899000,-0.030
2024/06/18 14:38:19,909000,-0.240
2024/06/18 14:38:19,919000,-0.310
2024/06/18 14:38:19,929000,-0.220
2024/06/18 14:38:19,939000,-0.060
2024/06/18 14:38:19,949000,0.110
2024/06/18 14:38:19,959000,0.190
2024/06/18 14:38:19,969000,0.140
2024/06/18 14:38:19,979000,0.010
2024/06/18 14:38:19,989000,-0.120
2024/06/18 14:38:19,999000,-0.200
2024/06/18 14:38:20,009000,-0.170
2024/06/18 14:38:20,019000,-0.100
2024/06/18 14:38:20,029000,0.010
2024/06/18 14:38:20,039000,0.080
2024/06/18 14:38:20,049000,0.040
2024/06/18 14:38:20,059000,-0.010
2024/06/18 14:38:20,069000,-0.120
2024/06/18 14:38:20,079000,-0.150
2024/06/18 14:38:20,089000,-0.120
2024/06/18 14:38:20,099000,-0.060
2024/06/18 14:38:20,109000,-0.020
2024/06/18 14:38:20,119000,0.050
2024/06/18 14:38:20,129000,0.030
2024/06/18 14:38:20,139000,-0.040
2024/06/18 14:38:20,149000,-0.080
2024/06/18 14:38:20,159000,-0.100
2024/06/18 14:38:20,169000,-0.100
2024/06/18 14:38:20,179000,-0.030
2024/06/18 14:38:20,189000,-0.010
2024/06/18 14:38:20,199000,0.010
2024/06/18 14:38:20,209000,-0.010
2024/06/18 14:38:20,219000,-0.040
2024/06/18 14:38:20,229000,-0.070
2024/06/18 14:38:20,239000,-0.100
2024/06/18 14:38:20,249000,-0.080
2024/06/18 14:38:20,259000,-0.030
2024/06/18 14:38:20,269000,0.000
2024/06/18 14:38:20,279000,0.000
2024/06/18 14:38:20,289000,-0.010
2024/06/18 14:38:20,299000,-0.100
2024/06/18 14:38:20,309000,-0.100
2024/06/18 14:38:20,319000,-0.080
2024/06/18 14:38:20,329000,-0.070
2024/06/18 14:38:20,339000,-0.010
2024/06/18 14:38:20,349000,0.000
2024/06/18 14:38:20,359000,-0.010
2024/06/18 14:38:20,369000,-0.030
2024/06/18 14:38:20,379000,-0.090
2024/06/18 14:38:20,389000,-0.080
2024/06/18 14:38:20,399000,-0.070
2024/06/18 14:38:20,409000,-0.020
2024/06/18 14:38:20,419000,-0.010
2024/06/18 14:38:20,429000,-0.030
2024/06/18 14:38:20,439000,-0.010
2024/06/18 14:38:20,449000,-0.010
2024/06/18 14:38:20,459000,0.010
2024/06/18 14:38:20,469000,-0.060
2024/06/18 14:38:20,479000,-0.050
2024/06/18 14:38:20,489000,-0.050
2024/06/18 14:38:20,499000,-0.030
2024/06/18 14:38:20,509000,-0.050
2024/06/18 14:38:20,519000,0.010
2024/06/18 14:38:20,529000,-0.020
2024/06/18 14:38:20,539000,-0.100
2024/06/18 14:38:20,549000,-0.100
2024/06/18 14:38:20,559000,-0.060
2024/06/18 14:38:20,569000,-0.030
2024/06/18 14:38:20,579000,-0.040
2024/06/18 14:38:20,589000,-0.060
2024/06/18 14:38:20,599000,-0.060
2024/06/18 14:38:20,609000,-0.080
2024/06/18 14:38:20,619000,-0.080
2024/06/18 14:38:20,629000,-0.080
2024/06/18 14:38:20,639000,-0.030
2024/06/18 14:38:20,649000,-0.030
2024/06/18 14:38:20,659000,-0.040
2024/06/18 14:38:20,669000,-0.050
2024/06/18 14:38:20,679000,-0.060
2024/06/18 14:38:20,689000,-0.050
2024/06/18 14:38:20,699000,-0.050
2024/06/18 14:38:20,709000,-0.030
2024/06/18 14:38:20,719000,-0.040
2024/06/18 14:38:20,729000,-0.030
2024/06/18 14:38:20,739000,-0.040
2024/06/18 14:38:20,749000,-0.030
2024/06/18 14:38:20,759000,-0.060
2024/06/18 14:38:20,769000,-0.050
2024/06/18 14:38:20,779000,-0.040
2024/06/18 14:38:20,789000,-0.030
2024/06/18 14:38:20,799000,-0.060
2024/06/18 14:38:20,809000,-0.010
2024/06/18 14:38:20,819000,-0.030
2024/06/18 14:38:20,829000,-0.030
2024/06/18 14:38:20,839000,-0.050
2024/06/18 14:38:20,849000,-0.030
2024/06/18 14:38:20,859000,-0.030
2024/06/18 14:38:20,869000,-0.020
2024/06/18 14:38:20,879000,0.000
2024/06/18 14:38:20,889000,-0.060
2024/06/18 14:38:20,899000,-0.030
2024/06/18 14:38:20,909000,-0.030
2024/06/18 14:38:20,919000,-0.030
2024/06/18 14:38:20,929000,-0.030
2024/06/18 14:38:20,939000,0.010
2024/06/18 14:38:20,949000,-0.020
2024/06/18 14:38:20,959000,0.040
2024/06/18 14:38:20,969000,0.180
2024/06/18 14:38:20,979000,0.410
2024/06/18 14:38:20,989000,0.840
2024/06/18 14:38:20,999000,1.530
2024/06/18 14:38:21,009000,2.480
2024/06/18 14:38:21,019000,3.880
2024/06/18 14:38:21,029000,5.550
2024/06/18 14:38:21,039000,7.540
2024/06/18 14:38:21,049000,10.010
2024/06/18 14:38:21,059000,12.360
2024/06/18 14:38:21,069000,14.760
2024/06/18 14:38:21,079000,17.440
2024/06/18 14:38:21,089000,19.710
2024/06/18 14:38:21,099000,21.890
2024/06/18 14:38:21,109000,24.200
2024/06/18 14:38:21,119000,26.270
2024/06/18 14:38:21,129000,28.400
2024/06/18 14:38:21,139000,30.900
2024/06/18 14:38:21,149000,33.310
2024/06/18 14:38:21,159000,35.950
2024/06/18 14:38:21,169000,38.790
2024/06/18 14:38:21,179000,44.950
2024/06/18 14:38:21,189000,44.980
2024/06/18 14:38:21,199000,44.950
2024/06/18 14:38:21,209000,44.960
2024/06/18 14:38:21,219000,44.970
2024/06/18 14:38:21,229000,44.960
2024/06/18 14:38:21,239000,44.980
2024/06/18 14:38:21,249000,45.000
2024/06/18 14:38:21,259000,44.970
2024/06/18 14:38:21,269000,44.940
2024/06/18 14:38:21,279000,44.990
2024/06/18 14:38:21,289000,44.980
2024/06/18 14:38:21,299000,44.960
2024/06/18 14:38:21,309000,44.980
2024/06/18 14:38:21,319000,44.990
2024/06/18 14:38:21,329000,44.970
2024/06/18 14:38:21,339000,44.960
2024/06/18 14:38:21,349000,44.970
2024/06/18 14:38:21,359000,44.960
2024/06/18 14:38:21,369000,44.980
2024/06/18 14:38:21,379000,44.980
2024/06/18 14:38:21,389000,44.960
2024/06/18 14:38:21,399000,44.980
2024/06/18 14:38:21,409000,44.980
2024/06/18 14:38:21,419000,44.970
2024/06/18 14:38:21,429000,44.960
2024/06/18 14:38:21,439000,44.990
2024/06/18 14:38:21,449000,44.970
2024/06/18 14:38:21,459000,44.960
2024/06/18 14:38:21,469000,44.970
2024/06/18 14:38:21,479000,44.960
2024/06/18 14:38:21,489000,44.980
2024/06/18 14:38:21,499000,44.970
2024/06/18 14:38:21,509000,44.940
2024/06/18 14:38:21,519000,44.970
2024/06/18 14:38:21,529000,44.950
2024/06/18 14:38:21,539000,44.970
2024/06/18 14:38:21,549000,44.990
2024/06/18 14:38:21,559000,44.980
2024/06/18 14:38:21,569000,44.990
2024/06/18 14:38:21,579000,44.960
2024/06/18 14:38:21,589000,44.980
2024/06/18 14:38:21,599000,44.940
2024/06/18 14:38:21,609000,44.960
2024/06/18 14:38:21,619000,44.920
2024/06/18 14:38:21,629000,44.980
2024/06/18 14:38:21,639000,45.000
2024/06/18 14:38:21,649000,44.980
2024/06/18 14:38:21,659000,45.000
2024/06/18 14:38:21,669000,44.980
2024/06/18 14:38:21,679000,45.000
2024/06/18 14:38:21,689000,44.970
2024/06/18 14:38:21,699000,44.960
2024/06/18 14:38:21,709000,44.960
2024/06/18 14:38:21,719000,45.000
2024/06/18 14:38:21,729000,44.970
2024/06/18 14:38:21,739000,45.000
2024/06/18 14:38:21,749000,44.960
2024/06/18 14:38:21,759000,45.000
2024/06/18 14:38:21,769000,44.980
2024/06/18 14:38:21,779000,44.990
2024/06/18 14:38:21,789000,44.980
2024/06/18 14:38:21,799000,44.990
2024/06/18 14:38:21,809000,44.980
2024/06/18 14:38:21,819000,44.950
2024/06/18 14:38:21,829000,44.990
2024/06/18 14:38:21,839000,44.970
2024/06/18 14:38:21,849000,44.970
2024/06/18 14:38:21,859000,45.000
2024/06/18 14:38:21,869000,44.980
2024/06/18 14:38:21,879000,44.990
2024/06/18 14:38:21,889000,44.960
2024/06/18 14:38:21,899000,44.990
2024/06/18 14:38:21,909000,44.960
2024/06/18 14:38:21,919000,44.950
2024/06/18 14:38:21,929000,44.960
2024/06/18 14:38:21,939000,44.970
2024/06/18 14:38:21,949000,44.960
2024/06/18 14:38:21,959000,44.980
2024/06/18 14:38:21,969000,44.960
2024/06/18 14:38:21,979000,44.950
2024/06/18 14:38:21,989000,44.960
2024/06/18 14:38:21,999000,44.980
2024/06/18 14:38:22,009000,44.970
2024/06/18 14:38:22,019000,44.980
2024/06/18 14:38:22,029000,44.960
2024/06/18 14:38:22,039000,44.960
2024/06/18 14:38:22,049000,44.940
2024/06/18 14:38:22,059000,44.980
2024/06/18 14:38:22,069000,44.980
2024/06/18 14:38:22,079000,44.970
2024/06/18 14:38:22,089000,44.980
2024/06/18 14:38:22,099000,44.970
2024/06/18 14:38:22,109000,44.970
2024/06/18 14:38:22,119000,44.980
2024/06/18 14:38:22,129000,44.970
2024/06/18 14:38:22,139000,44.960
2024/06/18 14:38:22,149000,44.960
2024/06/18 14:38:22,159000,44.980
2024/06/18 14:38:22,169000,44.980
2024/06/18 14:38:22,179000,44.990
2024/06/18 14:38:22,189000,44.960
2024/06/18 14:38:22,199000,44.980
2024/06/18 14:38:22,209000,44.980
2024/06/18 14:38:22,219000,44.970
2024/06/18 14:38:22,229000,44.960
2024/06/18 14:38:22,239000,44.980
2024/06/18 14:38:22,249000,44.980
2024/06/18 14:38:22,259000,44.960
2024/06/18 14:38:22,269000,44.970
2024/06/18 14:38:22,279000,44.970
2024/06/18 14:38:22,289000,45.000
2024/06/18 14:38:22,299000,44.980
2024/06/18 14:38:22,309000,44.970
2024/06/18 14:38:22,319000,44.980
2024/06/18 14:38:22,329000,44.980
2024/06/18 14:38:22,339000,44.970
2024/06/18 14:38:22,349000,44.950
2024/06/18 14:38:22,359000,44.960
2024/06/18 14:38:22,369000,44.970
2024/06/18 14:38:22,379000,44.950
2024/06/18 14:38:22,389000,44.960
2024/06/18 14:38:22,399000,44.970
2024/06/18 14:38:22,409000,44.990
2024/06/18 14:38:22,419000,44.970
2024/06/18 14:38:22,429000,44.970
2024/06/18 14:38:22,439000,44.970
2024/06/18 14:38:22,449000,44.980
2024/06/18 14:38:22,459000,44.980
2024/06/18 14:38:22,469000,44.960
2024/06/18 14:38:22,479000,44.980
2024/06/18 14:38:22,489000,44.960
2024/06/18 14:38:22,499000,44.970
2024/06/18 14:38:22,509000,44.980
2024/06/18 14:38:22,519000,44.980
2024/06/18 14:38:22,529000,44.980
2024/06/18 14:38:22,539000,44.980
2024/06/18 14:38:22,549000,44.960
2024/06/18 14:38:22,559000,44.970
2024/06/18 14:38:22,569000,44.960
2024/06/18 14:38:22,579000,44.960
2024/06/18 14:38:22,589000,44.950
2024/06/18 14:38:22,599000,44.960
2024/06/18 14:38:22,609000,44.960
2024/06/18 14:38:22,619000,44.960
2024/06/18 14:38:22,629000,44.970
2024/06/18 14:38:22,639000,44.990
2024/06/18 14:38:22,649000,44.970
2024/06/18 14:38:22,659000,44.970
2024/06/18 14:38:22,669000,44.980
2024/06/18 14:38:22,679000,44.970
2024/06/18 14:38:22,689000,44.960
2024/06/18 14:38:22,699000,44.980
2024/06/18 14:38:22,709000,44.990
2024/06/18 14:38:22,719000,44.960
2024/06/18 14:38:22,729000,44.980
2024/06/18 14:38:22,739000,44.970
2024/06/18 14:38:22,749000,44.980
2024/06/18 14:38:22,759000,44.960
2024/06/18 14:38:22,769000,44.960
2024/06/18 14:38:22,779000,44.980
2024/06/18 14:38:22,789000,44.970
2024/06/18 14:38:22,799000,44.980
2024/06/18 14:38:22,809000,44.960
2024/06/18 14:38:22,819000,44.980
2024/06/18 14:38:22,829000,44.980
2024/06/18 14:38:22,839000,44.980
2024/06/18 14:38:22,849000,45.000
2024/06/18 14:38:22,859000,44.960
2024/06/18 14:38:22,869000,45.000
2024/06/18 14:38:22,879000,45.000
2024/06/18 14:38:22,889000,44.960
2024/06/18 14:38:22,899000,44.960
2024/06/18 14:38:22,909000,44.940
2024/06/18 14:38:22,919000,45.000
2024/06/18 14:38:22,929000,44.980
2024/06/18 14:38:22,939000,44.940
2024/06/18 14:38:22,949000,44.980
2024/06/18 14:38:22,959000,44.940
2024/06/18 14:38:22,969000,44.940
2024/06/18 14:38:22,979000,44.980
2024/06/18 14:38:22,989000,44.960
2024/06/18 14:38:22,999000,44.960
2024/06/18 14:38:23,009000,44.960
2024/06/18 14:38:23,019000,44.960
2024/06/18 14:38:23,029000,44.960
2024/06/18 14:38:23,039000,44.980
2024/06/18 14:38:23,049000,44.970
2024/06/18 14:38:23,059000,44.990
2024/06/18 14:38:23,069000,44.940
2024/06/18 14:38:23,079000,44.990
2024/06/18 14:38:23,089000,44.980
2024/06/18 14:38:23,099000,44.980
2024/06/18 14:38:23,109000,44.970
2024/06/18 14:38:23,119000,44.980
2024/06/18 14:38:23,129000,44.970
2024/06/18 14:38:23,139000,44.990
2024/06/18 14:38:23,149000,44.980
2024/06/18 14:38:23,159000,44.970
2024/06/18 14:38:23,169000,44.980
2024/06/18 14:38:23,179000,44.980
2024/06/18 14:38:23,189000,44.990
2024/06/18 14:38:23,199000,44.970
2024/06/18 14:38:23,209000,44.980
2024/06/18 14:38:23,219000,44.980
2024/06/18 14:38:23,229000,44.970
2024/06/18 14:38:23,239000,44.980
2024/06/18 14:38:23,249000,44.980
2024/06/18 14:38:23,259000,44.980
2024/06/18 14:38:23,269000,44.950
2024/06/18 14:38:23,279000,44.960
2024/06/18 14:38:23,289000,44.980
2024/06/18 14:38:23,299000,44.980
2024/06/18 14:38:23,309000,44.960
2024/06/18 14:38:23,319000,44.960
2024/06/18 14:38:23,329000,44.970
2024/06/18 14:38:23,339000,45.000
2024/06/18 14:38:23,349000,44.970
2024/06/18 14:38:23,359000,44.970
2024/06/18 14:38:23,369000,44.990
2024/06/18 14:38:23,379000,44.940
2024/06/18 14:38:23,389000,44.960
2024/06/18 14:38:23,399000,44.970
2024/06/18 14:38:23,409000,44.980
2024/06/18 14:38:23,419000,44.980
2024/06/18 14:38:23,429000,44.970
2024/06/18 14:38:23,439000,44.970
2024/06/18 14:38:23,449000,44.970
2024/06/18 14:38:23,459000,44.980
2024/06/18 14:38:23,469000,44.990
2024/06/18 14:38:23,479000,44.960
2024/06/18 14:38:23,489000,44.970
2024/06/18 14:38:23,499000,44.980
2024/06/18 14:38:23,509000,44.980
2024/06/18 14:38:23,519000,44.980
2024/06/18 14:38:23,529000,44.960
2024/06/18 14:38:23,539000,44.970
2024/06/18 14:38:23,549000,44.990
2024/06/18 14:38:23,559000,44.980
2024/06/18 14:38:23,569000,44.960
2024/06/18 14:38:23,579000,44.990
2024/06/18 14:38:23,589000,44.980
2024/06/18 14:38:23,599000,44.970
2024/06/18 14:38:23,609000,44.980
2024/06/18 14:38:23,619000,44.960
2024/06/18 14:38:23,629000,44.980
2024/06/18 14:38:23,639000,44.960
2024/06/18 14:38:23,649000,44.980
2024/06/18 14:38:23,659000,44.980
2024/06/18 14:38:23,669000,44.960
2024/06/18 14:38:23,679000,44.980
2024/06/18 14:38:23,689000,44.950
2024/06/18 14:38:23,699000,44.990
2024/06/18 14:38:23,709000,44.980
2024/06/18 14:38:23,719000,44.960
2024/06/18 14:38:23,729000,44.970
2024/06/18 14:38:23,739000,44.960
2024/06/18 14:38:23,749000,44.980
2024/06/18 14:38:23,759000,44.980
2024/06/18 14:38:23,769000,44.970
2024/06/18 14:38:23,779000,44.980
2024/06/18 14:38:23,789000,44.960
2024/06/18 14:38:23,799000,44.990
2024/06/18 14:38:23,809000,44.960
2024/06/18 14:38:23,819000,44.970
2024/06/18 14:38:23,829000,44.960
2024/06/18 14:38:23,839000,44.980
2024/06/18 14:38:23,849000,44.960
2024/06/18 14:38:23,859000,44.990
2024/06/18 14:38:23,869000,44.960
2024/06/18 14:38:23,879000,44.970
2024/06/18 14:38:23,889000,45.000
2024/06/18 14:38:23,899000,44.990
2024/06/18 14:38:23,909000,44.960
2024/06/18 14:38:23,919000,44.980
2024/06/18 14:38:23,929000,44.990
2024/06/18 14:38:23,939000,44.980
2024/06/18 14:38:23,949000,44.960
2024/06/18 14:38:23,959000,44.980
2024/06/18 14:38:23,969000,44.960
2024/06/18 14:38:23,979000,44.960
2024/06/18 14:38:23,989000,44.970
2024/06/18 14:38:23,999000,44.950
2024/06/18 14:38:24,009000,45.000
2024/06/18 14:38:24,019000,44.960
2024/06/18 14:38:24,029000,45.000
2024/06/18 14:38:24,039000,44.970
2024/06/18 14:38:24,049000,44.980
2024/06/18 14:38:24,059000,44.990
2024/06/18 14:38:24,069000,44.980
2024/06/18 14:38:24,079000,44.970
2024/06/18 14:38:24,089000,44.950
2024/06/18 14:38:24,099000,44.980
2024/06/18 14:38:24,109000,44.980
2024/06/18 14:38:24,119000,44.940
2024/06/18 14:38:24,129000,44.960
2024/06/18 14:38:24,139000,44.890
2024/06/18 14:38:24,149000,44.980
2024/06/18 14:38:24,159000,44.960
2024/06/18 14:38:24,169000,44.960
2024/06/18 14:38:24,179000,45.000
2024/06/18 14:38:24,189000,44.980
2024/06/18 14:38:24,199000,44.960
2024/06/18 14:38:24,209000,44.940
2024/06/18 14:38:24,219000,45.000
2024/06/18 14:38:24,229000,44.970
2024/06/18 14:38:24,239000,44.980
2024/06/18 14:38:24,249000,44.960
2024/06/18 14:38:24,259000,44.980
2024/06/18 14:38:24,269000,44.990
2024/06/18 14:38:24,279000,45.000
2024/06/18 14:38:24,289000,44.980
2024/06/18 14:38:24,299000,44.990
2024/06/18 14:38:24,309000,44.980
2024/06/18 14:38:24,319000,44.980
2024/06/18 14:38:24,329000,45.000
2024/06/18 14:38:24,339000,44.970
2024/06/18 14:38:24,349000,44.970
2024/06/18 14:38:24,359000,44.970
2024/06/18 14:38:24,369000,44.980
2024/06/18 14:38:24,379000,44.970
2024/06/18 14:38:24,389000,44.960
2024/06/18 14:38:24,399000,44.970
2024/06/18 14:38:24,409000,44.940
2024/06/18 14:38:24,419000,44.970
2024/06/18 14:38:24,429000,44.980
2024/06/18 14:38:24,439000,44.970
2024/06/18 14:38:24,449000,44.980
2024/06/18 14:38:24,459000,44.980
2024/06/18 14:38:24,469000,44.950
2024/06/18 14:38:24,479000,44.970
2024/06/18 14:38:24,489000,44.960
2024/06/18 14:38:24,499000,44.960
2024/06/18 14:38:24,509000,44.970
2024/06/18 14:38:24,519000,44.990
2024/06/18 14:38:24,529000,44.980
2024/06/18 14:38:24,539000,44.980
2024/06/18 14:38:24,549000,44.960
2024/06/18 14:38:24,559000,44.980
2024/06/18 14:38:24,569000,44.960
2024/06/18 14:38:24,579000,44.970
2024/06/18 14:38:24,589000,44.970
2024/06/18 14:38:24,599000,44.990
2024/06/18 14:38:24,609000,44.990
2024/06/18 14:38:24,619000,44.970
2024/06/18 14:38:24,629000,44.960
2024/06/18 14:38:24,639000,44.960
2024/06/18 14:38:24,649000,44.970
2024/06/18 14:38:24,659000,44.960
2024/06/18 14:38:24,669000,44.970
2024/06/18 14:38:24,679000,44.960
2024/06/18 14:38:24,689000,44.980
2024/06/18 14:38:24,699000,44.960
2024/06/18 14:38:24,709000,44.980
2024/06/18 14:38:24,719000,44.940
2024/06/18 14:38:24,729000,44.960
2024/06/18 14:38:24,739000,44.990
2024/06/18 14:38:24,749000,44.980
2024/06/18 14:38:24,759000,44.980
2024/06/18 14:38:24,769000,44.960
2024/06/18 14:38:24,779000,44.980
2024/06/18 14:38:24,789000,44.960
2024/06/18 14:38:24,799000,44.960
2024/06/18 14:38:24,809000,44.980
2024/06/18 14:38:24,819000,44.970
2024/06/18 14:38:24,829000,44.970
2024/06/18 14:38:24,839000,44.980
2024/06/18 14:38:24,849000,44.980
2024/06/18 14:38:24,859000,44.960
2024/06/18 14:38:24,869000,44.980
2024/06/18 14:38:24,879000,44.970
2024/06/18 14:38:24,889000,44.980
2024/06/18 14:38:24,899000,44.960
2024/06/18 14:38:24,909000,44.970
2024/06/18 14:38:24,919000,44.990
2024/06/18 14:38:24,929000,44.960
2024/06/18 14:38:24,939000,44.970
2024/06/18 14:38:24,949000,44.990
2024/06/18 14:38:24,959000,44.960
2024/06/18 14:38:24,969000,44.980
2024/06/18 14:38:24,979000,44.970
2024/06/18 14:38:24,989000,44.990
2024/06/18 14:38:24,999000,44.960
2024/06/18 14:38:25,009000,44.980
2024/06/18 14:38:25,019000,44.980
2024/06/18 14:38:25,029000,44.960
2024/06/18 14:38:25,039000,44.970
2024/06/18 14:38:25,049000,44.970
2024/06/18 14:38:25,059000,44.960
2024/06/18 14:38:25,069000,44.980
2024/06/18 14:38:25,079000,44.980
2024/06/18 14:38:25,089000,44.970
2024/06/18 14:38:25,099000,44.960
2024/06/18 14:38:25,109000,44.960
2024/06/18 14:38:25,119000,44.960
2024/06/18 14:38:25,129000,44.980
2024/06/18 14:38:25,139000,44.970
2024/06/18 14:38:25,149000,44.960
2024/06/18 14:38:25,159000,44.980
2024/06/18 14:38:25,169000,44.970
2024/06/18 14:38:25,179000,44.980
2024/06/18 14:38:25,189000,44.940
2024/06/18 14:38:25,199000,44.950
2024/06/18 14:38:25,209000,44.970
2024/06/18 14:38:25,219000,44.960
2024/06/18 14:38:25,229000,45.000
2024/06/18 14:38:25,239000,44.970
2024/06/18 14:38:25,249000,44.980
2024/06/18 14:38:25,259000,44.970
2024/06/18 14:38:25,269000,44.980
2024/06/18 14:38:25,279000,44.980
2024/06/18 14:38:25,289000,44.980
2024/06/18 14:38:25,299000,44.980
2024/06/18 14:38:25,309000,44.980
2024/06/18 14:38:25,319000,44.990
2024/06/18 14:38:25,329000,44.960
2024/06/18 14:38:25,339000,44.970
2024/06/18 14:38:25,349000,44.980
2024/06/18 14:38:25,359000,44.980
2024/06/18 14:38:25,369000,44.990
2024/06/18 14:38:25,379000,44.980
2024/06/18 14:38:25,389000,44.980
2024/06/18 14:38:25,399000,44.980
2024/06/18 14:38:25,409000,44.960
2024/06/18 14:38:25,419000,44.970
2024/06/18 14:38:25,429000,44.970
2024/06/18 14:38:25,439000,44.960
2024/06/18 14:38:25,449000,44.980
2024/06/18 14:38:25,459000,45.000
2024/06/18 14:38:25,469000,44.970
2024/06/18 14:38:25,479000,44.980
2024/06/18 14:38:25,489000,44.950
2024/06/18 14:38:25,499000,44.960
2024/06/18 14:38:25,509000,44.980
2024/06/18 14:38:25,519000,44.960
2024/06/18 14:38:25,529000,44.960
2024/06/18 14:38:25,539000,44.970
2024/06/18 14:38:25,549000,44.980
2024/06/18 14:38:25,559000,44.940
2024/06/18 14:38:25,569000,44.980
2024/06/18 14:38:25,579000,44.960
2024/06/18 14:38:25,589000,44.960
2024/06/18 14:38:25,599000,44.940
2024/06/18 14:38:25,609000,44.950
2024/06/18 14:38:25,619000,44.980
2024/06/18 14:38:25,629000,44.980
2024/06/18 14:38:25,639000,44.980
2024/06/18 14:38:25,649000,44.970
2024/06/18 14:38:25,659000,44.980
2024/06/18 14:38:25,669000,44.980
2024/06/18 14:38:25,679000,44.980
2024/06/18 14:38:25,689000,44.990
2024/06/18 14:38:25,699000,44.980
2024/06/18 14:38:25,709000,44.980
2024/06/18 14:38:25,719000,44.980
2024/06/18 14:38:25,729000,44.970
2024/06/18 14:38:25,739000,44.970
2024/06/18 14:38:25,749000,44.970
2024/06/18 14:38:25,759000,45.000
2024/06/18 14:38:25,769000,44.980
2024/06/18 14:38:25,779000,44.980
2024/06/18 14:38:25,789000,44.980
2024/06/18 14:38:25,799000,44.980
2024/06/18 14:38:25,809000,44.980
2024/06/18 14:38:25,819000,44.960
2024/06/18 14:38:25,829000,44.980
2024/06/18 14:38:25,839000,44.970
2024/06/18 14:38:25,849000,44.980
2024/06/18 14:38:25,859000,44.980
2024/06/18 14:38:25,869000,44.970
2024/06/18 14:38:25,879000,44.970
2024/06/18 14:38:25,889000,44.980
2024/06/18 14:38:25,899000,44.960
2024/06/18 14:38:25,909000,44.970
2024/06/18 14:38:25,919000,44.960
2024/06/18 14:38:25,929000,44.970
2024/06/18 14:38:25,939000,44.980
2024/06/18 14:38:25,949000,44.970
2024/06/18 14:38:25,959000,44.960
2024/06/18 14:38:25,969000,44.980
2024/06/18 14:38:25,979000,44.970
2024/06/18 14:38:25,989000,44.960
2024/06/18 14:38:25,999000,44.960
2024/06/18 14:38:26,009000,44.980
2024/06/18 14:38:26,019000,44.960
2024/06/18 14:38:26,029000,44.960
2024/06/18 14:38:26,039000,44.960
2024/06/18 14:38:26,049000,44.970
2024/06/18 14:38:26,059000,44.990
2024/06/18 14:38:26,069000,45.000
2024/06/18 14:38:26,079000,44.980
2024/06/18 14:38:26,089000,44.980
2024/06/18 14:38:26,099000,44.990
2024/06/18 14:38:26,109000,44.960
2024/06/18 14:38:26,119000,44.980
2024/06/18 14:38:26,129000,45.000
2024/06/18 14:38:26,139000,44.980
2024/06/18 14:38:26,149000,44.960
2024/06/18 14:38:26,159000,44.980
2024/06/18 14:38:26,169000,44.960
2024/06/18 14:38:26,179000,44.990
2024/06/18 14:38:26,189000,44.970
2024/06/18 14:38:26,199000,44.960
2024/06/18 14:38:26,209000,44.970
2024/06/18 14:38:26,219000,44.950
2024/06/18 14:38:26,229000,44.980
2024/06/18 14:38:26,239000,44.960
2024/06/18 14:38:26,249000,44.990
2024/06/18 14:38:26,259000,44.970
2024/06/18 14:38:26,269000,44.960
2024/06/18 14:38:26,279000,44.980
2024/06/18 14:38:26,289000,44.960
2024/06/18 14:38:26,299000,44.970
2024/06/18 14:38:26,309000,44.980
2024/06/18 14:38:26,319000,44.980
2024/06/18 14:38:26,329000,44.960
2024/06/18 14:38:26,339000,44.960
2024/06/18 14:38:26,349000,44.990
2024/06/18 14:38:26,359000,44.980
2024/06/18 14:38:26,369000,44.980
2024/06/18 14:38:26,379000,44.970
2024/06/18 14:38:26,389000,44.970
2024/06/18 14:38:26,399000,44.970
2024/06/18 14:38:26,409000,44.990
2024/06/18 14:38:26,419000,44.960
2024/06/18 14:38:26,429000,44.960
2024/06/18 14:38:26,439000,44.990
2024/06/18 14:38:26,449000,44.970
2024/06/18 14:38:26,459000,44.950
2024/06/18 14:38:26,469000,44.980
2024/06/18 14:38:26,479000,44.980
2024/06/18 14:38:26,489000,44.960
2024/06/18 14:38:26,499000,45.000
2024/06/18 14:38:26,509000,44.970
2024/06/18 14:38:26,519000,44.940
2024/06/18 14:38:26,529000,44.960
2024/06/18 14:38:26,539000,44.990
2024/06/18 14:38:26,549000,44.970
2024/06/18 14:38:26,559000,44.980
2024/06/18 14:38:26,569000,44.940
2024/06/18 14:38:26,579000,44.940
2024/06/18 14:38:26,589000,44.980
2024/06/18 14:38:26,599000,45.000
2024/06/18 14:38:26,609000,44.940
2024/06/18 14:38:26,619000,45.000
2024/06/18 14:38:26,629000,44.960
2024/06/18 14:38:26,639000,45.000
2024/06/18 14:38:26,649000,44.980
2024/06/18 14:38:26,659000,44.980
2024/06/18 14:38:26,669000,44.980
2024/06/18 14:38:26,679000,44.980
2024/06/18 14:38:26,689000,44.980
2024/06/18 14:38:26,699000,44.980
2024/06/18 14:38:26,709000,44.980
2024/06/18 14:38:26,719000,44.990
2024/06/18 14:38:26,729000,44.980
2024/06/18 14:38:26,739000,44.980
2024/06/18 14:38:26,749000,44.970
2024/06/18 14:38:26,759000,44.980
2024/06/18 14:38:26,769000,44.970
2024/06/18 14:38:26,779000,44.960
2024/06/18 14:38:26,789000,44.960
2024/06/18 14:38:26,799000,44.960
2024/06/18 14:38:26,809000,44.950
2024/06/18 14:38:26,819000,44.980
2024/06/18 14:38:26,829000,44.980
2024/06/18 14:38:26,839000,44.960
2024/06/18 14:38:26,849000,44.970
2024/06/18 14:38:26,859000,44.950
2024/06/18 14:38:26,869000,44.970
2024/06/18 14:38:26,879000,44.960
2024/06/18 14:38:26,889000,44.960
2024/06/18 14:38:26,899000,44.970
2024/06/18 14:38:26,909000,44.970
2024/06/18 14:38:26,919000,44.980
2024/06/18 14:38:26,929000,44.960
2024/06/18 14:38:26,939000,44.980
2024/06/18 14:38:26,949000,44.970
2024/06/18 14:38:26,959000,44.960
2024/06/18 14:38:26,969000,44.980
2024/06/18 14:38:26,979000,44.990
2024/06/18 14:38:26,989000,44.980
2024/06/18 14:38:26,999000,44.960
2024/06/18 14:38:27,009000,44.980
2024/06/18 14:38:27,019000,44.960
2024/06/18 14:38:27,029000,44.960
2024/06/18 14:38:27,039000,44.980
2024/06/18 14:38:27,049000,44.970
2024/06/18 14:38:27,059000,44.980
2024/06/18 14:38:27,069000,44.980
2024/06/18 14:38:27,079000,44.960
2024/06/18 14:38:27,089000,44.990
2024/06/18 14:38:27,099000,44.960
2024/06/18 14:38:27,109000,44.990
2024/06/18 14:38:27,119000,44.960
2024/06/18 14:38:27,129000,44.980
2024/06/18 14:38:27,139000,44.970
2024/06/18 14:38:27,149000,44.980
2024/06/18 14:38:27,159000,44.970
2024/06/18 14:38:27,169000,44.970
2024/06/18 14:38:27,179000,44.970
2024/06/18 14:38:27,189000,44.980
2024/06/18 14:38:27,199000,44.980
2024/06/18 14:38:27,209000,44.970
2024/06/18 14:38:27,219000,44.960
2024/06/18 14:38:27,229000,44.980
2024/06/18 14:38:27,239000,44.950
2024/06/18 14:38:27,249000,44.980
2024/06/18 14:38:27,259000,44.960
2024/06/18 14:38:27,269000,45.000
2024/06/18 14:38:27,279000,44.970
2024/06/18 14:38:27,289000,44.960
2024/06/18 14:38:27,299000,44.970
2024/06/18 14:38:27,309000,44.960
2024/06/18 14:38:27,319000,44.970
2024/06/18 14:38:27,329000,44.970
2024/06/18 14:38:27,339000,44.980
2024/06/18 14:38:27,349000,44.980
2024/06/18 14:38:27,359000,44.970
2024/06/18 14:38:27,369000,44.980
2024/06/18 14:38:27,379000,44.960
2024/06/18 14:38:27,389000,44.970
2024/06/18 14:38:27,399000,44.970
2024/06/18 14:38:27,409000,44.980
2024/06/18 14:38:27,419000,44.980
2024/06/18 14:38:27,429000,44.960
2024/06/18 14:38:27,439000,44.980
2024/06/18 14:38:27,449000,44.970
2024/06/18 14:38:27,459000,44.950
2024/06/18 14:38:27,469000,44.980
2024/06/18 14:38:27,479000,44.980
2024/06/18 14:38:27,489000,44.960
2024/06/18 14:38:27,499000,44.970
2024/06/18 14:38:27,509000,45.000
2024/06/18 14:38:27,519000,44.970
2024/06/18 14:38:27,529000,44.980
2024/06/18 14:38:27,539000,44.990
2024/06/18 14:38:27,549000,44.980
2024/06/18 14:38:27,559000,45.000
2024/06/18 14:38:27,569000,44.970
2024/06/18 14:38:27,579000,44.970
2024/06/18 14:38:27,589000,44.960
2024/06/18 14:38:27,599000,44.970
2024/06/18 14:38:27,609000,44.960
2024/06/18 14:38:27,619000,44.970
2024/06/18 14:38:27,629000,44.980
2024/06/18 14:38:27,639000,44.960
2024/06/18 14:38:27,649000,44.970
2024/06/18 14:38:27,659000,44.970
2024/06/18 14:38:27,669000,44.940
2024/06/18 14:38:27,679000,44.980
2024/06/18 14:38:27,689000,44.940
2024/06/18 14:38:27,699000,44.990
2024/06/18 14:38:27,709000,44.960
2024/06/18 14:38:27,719000,44.990
2024/06/18 14:38:27,729000,44.970
2024/06/18 14:38:27,739000,44.980
2024/06/18 14:38:27,749000,44.980
2024/06/18 14:38:27,759000,44.970
2024/06/18 14:38:27,769000,44.960
2024/06/18 14:38:27,779000,44.970
2024/06/18 14:38:27,789000,44.990
2024/06/18 14:38:27,799000,44.980
2024/06/18 14:38:27,809000,44.980
2024/06/18 14:38:27,819000,44.970
2024/06/18 14:38:27,829000,44.980
2024/06/18 14:38:27,839000,44.970
2024/06/18 14:38:27,849000,44.970
2024/06/18 14:38:27,859000,44.990
2024/06/18 14:38:27,869000,44.980
2024/06/18 14:38:27,879000,44.960
2024/06/18 14:38:27,889000,44.980
2024/06/18 14:38:27,899000,44.990
2024/06/18 14:38:27,909000,44.960
2024/06/18 14:38:27,919000,44.960
2024/06/18 14:38:27,929000,44.970
2024/06/18 14:38:27,939000,44.950
2024/06/18 14:38:27,949000,44.980
2024/06/18 14:38:27,959000,44.980
2024/06/18 14:38:27,969000,44.970
2024/06/18 14:38:27,979000,44.960
2024/06/18 14:38:27,989000,44.980
2024/06/18 14:38:27,999000,44.960
2024/06/18 14:38:28,009000,44.970
2024/06/18 14:38:28,019000,45.000
2024/06/18 14:38:28,029000,44.980
2024/06/18 14:38:28,039000,44.970
2024/06/18 14:38:28,049000,44.960
2024/06/18 14:38:28,059000,44.940
2024/06/18 14:38:28,069000,44.960
2024/06/18 14:38:28,079000,44.950
2024/06/18 14:38:28,089000,44.960
2024/06/18 14:38:28,099000,44.940
2024/06/18 14:38:28,109000,44.980
2024/06/18 14:38:28,119000,44.980
2024/06/18 14:38:28,129000,44.960
2024/06/18 14:38:28,139000,44.960
2024/06/18 14:38:28,149000,44.970
2024/06/18 14:38:28,159000,44.950
2024/06/18 14:38:28,169000,44.990
2024/06/18 14:38:28,179000,45.000
2024/06/18 14:38:28,189000,44.980
2024/06/18 14:38:28,199000,44.980
2024/06/18 14:38:28,209000,44.970
2024/06/18 14:38:28,219000,44.950
2024/06/18 14:38:28,229000,44.970
2024/06/18 14:38:28,239000,44.960
2024/06/18 14:38:28,249000,44.970
2024/06/18 14:38:28,259000,44.960
2024/06/18 14:38:28,269000,44.980
2024/06/18 14:38:28,279000,44.960
2024/06/18 14:38:28,289000,44.980
2024/06/18 14:38:28,299000,44.970
2024/06/18 14:38:28,309000,44.980
2024/06/18 14:38:28,319000,44.970
2024/06/18 14:38:28,329000,44.960
2024/06/18 14:38:28,339000,44.990
2024/06/18 14:38:28,349000,44.970
2024/06/18 14:38:28,359000,44.970
2024/06/18 14:38:28,369000,44.970
2024/06/18 14:38:28,379000,44.980
2024/06/18 14:38:28,389000,44.980
2024/06/18 14:38:28,399000,44.990
2024/06/18 14:38:28,409000,44.970
2024/06/18 14:38:28,419000,44.970
2024/06/18 14:38:28,429000,44.990
2024/06/18 14:38:28,439000,44.960
2024/06/18 14:38:28,449000,44.970
2024/06/18 14:38:28,459000,44.970
2024/06/18 14:38:28,469000,44.970
2024/06/18 14:38:28,479000,44.950
2024/06/18 14:38:28,489000,45.000
2024/06/18 14:38:28,499000,44.980
2024/06/18 14:38:28,509000,44.960
2024/06/18 14:38:28,519000,44.940
2024/06/18 14:38:28,529000,44.960
2024/06/18 14:38:28,539000,44.970
2024/06/18 14:38:28,549000,45.000
2024/06/18 14:38:28,559000,44.980
2024/06/18 14:38:28,569000,44.980
2024/06/18 14:38:28,579000,44.960
2024/06/18 14:38:28,589000,44.970
2024/06/18 14:38:28,599000,44.970
2024/06/18 14:38:28,609000,44.960
2024/06/18 14:38:28,619000,44.970
2024/06/18 14:38:28,629000,44.980
2024/06/18 14:38:28,639000,44.980
2024/06/18 14:38:28,649000,44.960
2024/06/18 14:38:28,659000,44.980
2024/06/18 14:38:28,669000,44.970
2024/06/18 14:38:28,679000,44.990
2024/06/18 14:38:28,689000,44.970
2024/06/18 14:38:28,699000,44.970
2024/06/18 14:38:28,709000,44.970
2024/06/18 14:38:28,719000,44.980
2024/06/18 14:38:28,729000,44.960
2024/06/18 14:38:28,739000,44.960
2024/06/18 14:38:28,749000,44.980
2024/06/18 14:38:28,759000,44.940
2024/06/18 14:38:28,769000,44.980
2024/06/18 14:38:28,779000,44.950
2024/06/18 14:38:28,789000,44.970
2024/06/18 14:38:28,799000,44.990
2024/06/18 14:38:28,809000,45.000
2024/06/18 14:38:28,819000,44.990
2024/06/18 14:38:28,829000,44.960
2024/06/18 14:38:28,839000,44.970
2024/06/18 14:38:28,849000,44.980
2024/06/18 14:38:28,859000,44.960
2024/06/18 14:38:28,869000,44.980
2024/06/18 14:38:28,879000,44.970
2024/06/18 14:38:28,889000,44.980
2024/06/18 14:38:28,899000,44.970
2024/06/18 14:38:28,909000,44.960
2024/06/18 14:38:28,919000,44.960
2024/06/18 14:38:28,929000,44.980
2024/06/18 14:38:28,939000,44.960
2024/06/18 14:38:28,949000,44.970
2024/06/18 14:38:28,959000,44.970
2024/06/18 14:38:28,969000,44.970
2024/06/18 14:38:28,979000,44.960
2024/06/18 14:38:28,989000,44.990
2024/06/18 14:38:28,999000,44.960
2024/06/18 14:38:29,009000,44.970
2024/06/18 14:38:29,019000,44.970
2024/06/18 14:38:29,029000,44.990
2024/06/18 14:38:29,039000,44.960
2024/06/18 14:38:29,049000,44.960
2024/06/18 14:38:29,059000,44.980
2024/06/18 14:38:29,069000,45.000
2024/06/18 14:38:29,079000,44.990
2024/06/18 14:38:29,089000,44.970
2024/06/18 14:38:29,099000,44.960
2024/06/18 14:38:29,109000,44.990
2024/06/18 14:38:29,119000,45.000
2024/06/18 14:38:29,129000,44.970
2024/06/18 14:38:29,139000,44.980
2024/06/18 14:38:29,149000,45.000
2024/06/18 14:38:29,159000,44.980
2024/06/18 14:38:29,169000,44.990
2024/06/18 14:38:29,179000,44.980
2024/06/18 14:38:29,189000,44.940
2024/06/18 14:38:29,199000,44.970
2024/06/18 14:38:29,209000,44.980
2024/06/18 14:38:29,219000,44.960
2024/06/18 14:38:29,229000,44.960
2024/06/18 14:38:29,239000,44.960
2024/06/18 14:38:29,249000,44.960
2024/06/18 14:38:29,259000,44.960
2024/06/18 14:38:29,269000,44.980
2024/06/18 14:38:29,279000,44.990
2024/06/18 14:38:29,289000,44.970
2024/06/18 14:38:29,299000,45.000
2024/06/18 14:38:29,309000,44.980
2024/06/18 14:38:29,319000,44.970
2024/06/18 14:38:29,329000,45.000
2024/06/18 14:38:29,339000,44.980
2024/06/18 14:38:29,349000,44.980
2024/06/18 14:38:29,359000,44.980
2024/06/18 14:38:29,369000,44.970
2024/06/18 14:38:29,379000,45.000
2024/06/18 14:38:29,389000,44.960
2024/06/18 14:38:29,399000,44.980
2024/06/18 14:38:29,409000,44.980
2024/06/18 14:38:29,419000,44.980
2024/06/18 14:38:29,429000,44.940
2024/06/18 14:38:29,439000,44.980
2024/06/18 14:38:29,449000,44.980
2024/06/18 14:38:29,459000,44.960
2024/06/18 14:38:29,469000,44.980
2024/06/18 14:38:29,479000,44.960
2024/06/18 14:38:29,489000,44.980
2024/06/18 14:38:29,499000,44.970
2024/06/18 14:38:29,509000,44.960
2024/06/18 14:38:29,519000,44.990
2024/06/18 14:38:29,529000,44.960
2024/06/18 14:38:29,539000,44.970
2024/06/18 14:38:29,549000,44.980
2024/06/18 14:38:29,559000,44.990
2024/06/18 14:38:29,569000,44.970
2024/06/18 14:38:29,579000,44.980
2024/06/18 14:38:29,589000,44.980
2024/06/18 14:38:29,599000,44.950
2024/06/18 14:38:29,609000,44.970
2024/06/18 14:38:29,619000,44.960
2024/06/18 14:38:29,629000,44.970
2024/06/18 14:38:29,639000,44.980
2024/06/18 14:38:29,649000,44.990
2024/06/18 14:38:29,659000,44.980
2024/06/18 14:38:29,669000,44.970
2024/06/18 14:38:29,679000,44.980
2024/06/18 14:38:29,689000,44.980
2024/06/18 14:38:29,699000,44.940
2024/06/18 14:38:29,709000,44.980
2024/06/18 14:38:29,719000,44.970
2024/06/18 14:38:29,729000,44.980
2024/06/18 14:38:29,739000,44.960
2024/06/18 14:38:29,749000,44.980
2024/06/18 14:38:29,759000,44.980
2024/06/18 14:38:29,769000,44.960
2024/06/18 14:38:29,779000,44.970
2024/06/18 14:38:29,789000,44.970
2024/06/18 14:38:29,799000,44.990
2024/06/18 14:38:29,809000,44.980
2024/06/18 14:38:29,819000,44.960
2024/06/18 14:38:29,829000,44.980
2024/06/18 14:38:29,839000,44.980
2024/06/18 14:38:29,849000,44.970
2024/06/18 14:38:29,859000,44.990
2024/06/18 14:38:29,869000,44.960
2024/06/18 14:38:29,879000,44.960
2024/06/18 14:38:29,889000,44.980
2024/06/18 14:38:29,899000,44.980
2024/06/18 14:38:29,909000,44.990
2024/06/18 14:38:29,919000,44.980
2024/06/18 14:38:29,929000,44.990
2024/06/18 14:38:29,939000,44.990
2024/06/18 14:38:29,949000,44.970
2024/06/18 14:38:29,959000,44.980
2024/06/18 14:38:29,969000,44.980
2024/06/18 14:38:29,979000,44.970
2024/06/18 14:38:29,989000,44.970
2024/06/18 14:38:29,999000,44.980
2024/06/18 14:38:30,009000,44.960
2024/06/18 14:38:30,019000,44.970
2024/06/18 14:38:30,029000,44.980
2024/06/18 14:38:30,039000,44.960
2024/06/18 14:38:30,049000,44.980
2024/06/18 14:38:30,059000,44.980
2024/06/18 14:38:30,069000,44.980
2024/06/18 14:38:30,079000,44.970
2024/06/18 14:38:30,089000,44.980
2024/06/18 14:38:30,099000,44.980
2024/06/18 14:38:30,109000,44.980
2024/06/18 14:38:30,119000,44.970
2024/06/18 14:38:30,129000,44.950
2024/06/18 14:38:30,139000,44.970
2024/06/18 14:38:30,149000,44.980
2024/06/18 14:38:30,159000,44.980
2024/06/18 14:38:30,169000,44.960
2024/06/18 14:38:30,179000,44.980
2024/06/18 14:38:30,189000,44.980
2024/06/18 14:38:30,199000,44.960
2024/06/18 14:38:30,209000,44.990
2024/06/18 14:38:30,219000,44.980
2024/06/18 14:38:30,229000,44.970
2024/06/18 14:38:30,239000,44.960
2024/06/18 14:38:30,249000,44.960
2024/06/18 14:38:30,259000,44.990
2024/06/18 14:38:30,269000,44.960
2024/06/18 14:38:30,279000,44.980
2024/06/18 14:38:30,289000,44.970
2024/06/18 14:38:30,299000,44.960
2024/06/18 14:38:30,309000,44.960
2024/06/18 14:38:30,319000,44.980
2024/06/18 14:38:30,329000,44.980
2024/06/18 14:38:30,339000,44.980
2024/06/18 14:38:30,349000,44.990
2024/06/18 14:38:30,359000,45.000
2024/06/18 14:38:30,369000,44.980
2024/06/18 14:38:30,379000,44.960
2024/06/18 14:38:30,389000,44.970
2024/06/18 14:38:30,399000,44.980
2024/06/18 14:38:30,409000,44.970
2024/06/18 14:38:30,419000,44.960
2024/06/18 14:38:30,429000,44.980
2024/06/18 14:38:30,439000,44.970
2024/06/18 14:38:30,449000,44.960
2024/06/18 14:38:30,459000,44.980
2024/06/18 14:38:30,469000,44.940
2024/06/18 14:38:30,479000,44.950
2024/06/18 14:38:30,489000,44.960
2024/06/18 14:38:30,499000,44.970
2024/06/18 14:38:30,509000,44.990
2024/06/18 14:38:30,519000,44.980
2024/06/18 14:38:30,529000,44.980
2024/06/18 14:38:30,539000,44.980
2024/06/18 14:38:30,549000,44.960
2024/06/18 14:38:30,559000,44.980
2024/06/18 14:38:30,569000,44.950
2024/06/18 14:38:30,579000,44.960
2024/06/18 14:38:30,589000,44.990
2024/06/18 14:38:30,599000,44.980
2024/06/18 14:38:30,609000,44.980
2024/06/18 14:38:30,619000,44.980
2024/06/18 14:38:30,629000,44.980
2024/06/18 14:38:30,639000,44.970
2024/06/18 14:38:30,649000,44.980
2024/06/18 14:38:30,659000,44.960
2024/06/18 14:38:30,669000,44.970
2024/06/18 14:38:30,679000,44.980
2024/06/18 14:38:30,689000,44.960
2024/06/18 14:38:30,699000,44.990
2024/06/18 14:38:30,709000,44.960
2024/06/18 14:38:30,719000,45.000
2024/06/18 14:38:30,729000,44.950
2024/06/18 14:38:30,739000,44.960
2024/06/18 14:38:30,749000,44.960
2024/06/18 14:38:30,759000,44.980
2024/06/18 14:38:30,769000,44.980
2024/06/18 14:38:30,779000,44.980
2024/06/18 14:38:30,789000,44.960
2024/06/18 14:38:30,799000,44.980
2024/06/18 14:38:30,809000,44.970
2024/06/18 14:38:30,819000,44.960
2024/06/18 14:38:30,829000,44.970
2024/06/18 14:38:30,839000,44.960
2024/06/18 14:38:30,849000,44.970
2024/06/18 14:38:30,859000,44.970
2024/06/18 14:38:30,869000,44.980
2024/06/18 14:38:30,879000,44.960
2024/06/18 14:38:30,889000,44.970
2024/06/18 14:38:30,899000,44.980
2024/06/18 14:38:30,909000,44.960
2024/06/18 14:38:30,919000,44.970
2024/06/18 14:38:30,929000,44.960
2024/06/18 14:38:30,939000,44.970
2024/06/18 14:38:30,949000,44.990
2024/06/18 14:38:30,959000,44.990
2024/06/18 14:38:30,969000,44.940
2024/06/18 14:38:30,979000,44.980
2024/06/18 14:38:30,989000,44.970
2024/06/18 14:38:30,999000,44.960
2024/06/18 14:38:31,009000,44.970
2024/06/18 14:38:31,019000,44.980
2024/06/18 14:38:31,029000,44.950
2024/06/18 14:38:31,039000,44.970
2024/06/18 14:38:31,049000,44.980
2024/06/18 14:38:31,059000,44.980
2024/06/18 14:38:31,069000,44.980
2024/06/18 14:38:31,079000,44.960
2024/06/18 14:38:31,089000,44.980
2024/06/18 14:38:31,099000,44.970
2024/06/18 14:38:31,109000,44.970
2024/06/18 14:38:31,119000,44.960
2024/06/18 14:38:31,129000,44.980
2024/06/18 14:38:31,139000,44.960
2024/06/18 14:38:31,149000,44.960
2024/06/18 14:38:31,159000,44.990
2024/06/18 14:38:31,169000,44.980
2024/06/18 14:38:31,179000,44.960
2024/06/18 14:38:31,189000,44.960
2024/06/18 14:38:31,199000,44.990
2024/06/18 14:38:31,209000,44.980
2024/06/18 14:38:31,219000,44.970
2024/06/18 14:38:31,229000,44.980
2024/06/18 14:38:31,239000,44.980
2024/06/18 14:38:31,249000,44.960
2024/06/18 14:38:31,259000,44.980
2024/06/18 14:38:31,269000,44.980
2024/06/18 14:38:31,279000,44.970
2024/06/18 14:38:31,289000,44.980
2024/06/18 14:38:31,299000,44.940
2024/06/18 14:38:31,309000,44.960
2024/06/18 14:38:31,319000,45.000
2024/06/18 14:38:31,329000,44.980
2024/06/18 14:38:31,339000,44.980
2024/06/18 14:38:31,349000,44.970
2024/06/18 14:38:31,359000,44.990
2024/06/18 14:38:31,369000,44.970
2024/06/18 14:38:31,379000,44.980
2024/06/18 14:38:31,389000,44.980
2024/06/18 14:38:31,399000,44.990
2024/06/18 14:38:31,409000,44.980
2024/06/18 14:38:31,419000,44.960
2024/06/18 14:38:31,429000,44.960
2024/06/18 14:38:31,439000,44.970
2024/06/18 14:38:31,449000,44.980
2024/06/18 14:38:31,459000,44.960
2024/06/18 14:38:31,469000,44.970
2024/06/18 14:38:31,479000,44.960
2024/06/18 14:38:31,489000,44.990
2024/06/18 14:38:31,499000,44.970
2024/06/18 14:38:31,509000,44.990
2024/06/18 14:38:31,519000,44.950
2024/06/18 14:38:31,529000,44.960
2024/06/18 14:38:31,539000,44.980
2024/06/18 14:38:31,549000,44.950
2024/06/18 14:38:31,559000,44.990
2024/06/18 14:38:31,569000,44.990
2024/06/18 14:38:31,579000,44.980
2024/06/18 14:38:31,589000,44.980
2024/06/18 14:38:31,599000,44.970
2024/06/18 14:38:31,609000,44.970
2024/06/18 14:38:31,619000,44.980
2024/06/18 14:38:31,629000,44.980
2024/06/18 14:38:31,639000,44.980
2024/06/18 14:38:31,649000,44.990
2024/06/18 14:38:31,659000,44.960
2024/06/18 14:38:31,669000,44.990
2024/06/18 14:38:31,679000,44.970
2024/06/18 14:38:31,689000,44.960
2024/06/18 14:38:31,699000,44.980
2024/06/18 14:38:31,709000,44.970
2024/06/18 14:38:31,719000,44.960
2024/06/18 14:38:31,729000,44.990
2024/06/18 14:38:31,739000,44.990
2024/06/18 14:38:31,749000,44.980
2024/06/18 14:38:31,759000,44.980
2024/06/18 14:38:31,769000,44.960
2024/06/18 14:38:31,779000,44.970
2024/06/18 14:38:31,789000,45.000
2024/06/18 14:38:31,799000,44.970
2024/06/18 14:38:31,809000,44.970
2024/06/18 14:38:31,819000,44.980
2024/06/18 14:38:31,829000,44.980
2024/06/18 14:38:31,839000,44.960
2024/06/18 14:38:31,849000,44.980
2024/06/18 14:38:31,859000,44.970
2024/06/18 14:38:31,869000,44.970
2024/06/18 14:38:31,879000,44.960
2024/06/18 14:38:31,889000,44.980
2024/06/18 14:38:31,899000,44.970
2024/06/18 14:38:31,909000,44.980
2024/06/18 14:38:31,919000,44.950
2024/06/18 14:38:31,929000,44.970
2024/06/18 14:38:31,939000,44.960
2024/06/18 14:38:31,949000,44.960
2024/06/18 14:38:31,959000,44.970
2024/06/18 14:38:31,969000,44.960
2024/06/18 14:38:31,979000,44.970
2024/06/18 14:38:31,989000,44.970
2024/06/18 14:38:31,999000,44.950
2024/06/18 14:38:32,009000,44.980
2024/06/18 14:38:32,019000,44.970
2024/06/18 14:38:32,029000,44.960
2024/06/18 14:38:32,039000,44.990
2024/06/18 14:38:32,049000,44.960
2024/06/18 14:38:32,059000,44.970
2024/06/18 14:38:32,069000,44.980
2024/06/18 14:38:32,079000,44.990
2024/06/18 14:38:32,089000,44.960
2024/06/18 14:38:32,099000,44.970
2024/06/18 14:38:32,109000,44.980
2024/06/18 14:38:32,119000,44.960
2024/06/18 14:38:32,129000,44.970
2024/06/18 14:38:32,139000,45.000
2024/06/18 14:38:32,149000,44.970
2024/06/18 14:38:32,159000,44.970
2024/06/18 14:38:32,169000,44.980
2024/06/18 14:38:32,179000,44.980
2024/06/18 14:38:32,189000,44.960
2024/06/18 14:38:32,199000,44.980
2024/06/18 14:38:32,209000,44.970
2024/06/18 14:38:32,219000,44.960
2024/06/18 14:38:32,229000,44.980
2024/06/18 14:38:32,239000,44.970
2024/06/18 14:38:32,249000,44.980
2024/06/18 14:38:32,259000,44.960
2024/06/18 14:38:32,269000,44.990
2024/06/18 14:38:32,279000,44.960
2024/06/18 14:38:32,289000,44.960
2024/06/18 14:38:32,299000,44.980
2024/06/18 14:38:32,309000,44.960
2024/06/18 14:38:32,319000,44.980
2024/06/18 14:38:32,329000,44.970
2024/06/18 14:38:32,339000,44.970
2024/06/18 14:38:32,349000,44.980
2024/06/18 14:38:32,359000,44.970
2024/06/18 14:38:32,369000,44.960
2024/06/18 14:38:32,379000,44.990
2024/06/18 14:38:32,389000,44.970
2024/06/18 14:38:32,399000,44.960
2024/06/18 14:38:32,409000,44.960
2024/06/18 14:38:32,419000,44.960
2024/06/18 14:38:32,429000,44.950
2024/06/18 14:38:32,439000,44.960
2024/06/18 14:38:32,449000,44.980
2024/06/18 14:38:32,459000,44.980
2024/06/18 14:38:32,469000,44.970
2024/06/18 14:38:32,479000,44.980
2024/06/18 14:38:32,489000,44.960
2024/06/18 14:38:32,499000,44.960
2024/06/18 14:38:32,509000,44.960
2024/06/18 14:38:32,519000,44.960
2024/06/18 14:38:32,529000,44.970
2024/06/18 14:38:32,539000,44.980
2024/06/18 14:38:32,549000,44.970
2024/06/18 14:38:32,559000,44.960
2024/06/18 14:38:32,569000,44.980
2024/06/18 14:38:32,579000,44.980
2024/06/18 14:38:32,589000,44.970
2024/06/18 14:38:32,599000,44.980
2024/06/18 14:38:32,609000,44.980
2024/06/18 14:38:32,619000,44.970
2024/06/18 14:38:32,629000,44.960
2024/06/18 14:38:32,639000,44.980
2024/06/18 14:38:32,649000,44.960
2024/06/18 14:38:32,659000,44.990
2024/06/18 14:38:32,669000,44.990
2024/06/18 14:38:32,679000,44.970
2024/06/18 14:38:32,689000,44.980
2024/06/18 14:38:32,699000,44.970
2024/06/18 14:38:32,709000,44.970
2024/06/18 14:38:32,719000,44.940
2024/06/18 14:38:32,729000,44.970
2024/06/18 14:38:32,739000,44.980
2024/06/18 14:38:32,749000,44.970
2024/06/18 14:38:32,759000,44.980
2024/06/18 14:38:32,769000,44.980
2024/06/18 14:38:32,779000,44.940
2024/06/18 14:38:32,789000,44.980
2024/06/18 14:38:32,799000,44.960
2024/06/18 14:38:32,809000,44.960
2024/06/18 14:38:32,819000,44.980
2024/06/18 14:38:32,829000,44.980
2024/06/18 14:38:32,839000,44.970
2024/06/18 14:38:32,849000,44.990
2024/06/18 14:38:32,859000,44.980
2024/06/18 14:38:32,869000,44.970
2024/06/18 14:38:32,879000,44.960
2024/06/18 14:38:32,889000,44.970
2024/06/18 14:38:32,899000,44.960
2024/06/18 14:38:32,909000,44.980
2024/06/18 14:38:32,919000,44.970
2024/06/18 14:38:32,929000,44.980
2024/06/18 14:38:32,939000,44.940
2024/06/18 14:38:32,949000,44.960
2024/06/18 14:38:32,959000,44.960
2024/06/18 14:38:32,969000,44.970
2024/06/18 14:38:32,979000,44.980
2024/06/18 14:38:32,989000,44.970
2024/06/18 14:38:32,999000,44.960
2024/06/18 14:38:33,009000,44.990
2024/06/18 14:38:33,019000,44.970
2024/06/18 14:38:33,029000,44.980
2024/06/18 14:38:33,039000,44.960
2024/06/18 14:38:33,049000,44.960
2024/06/18 14:38:33,059000,44.960
2024/06/18 14:38:33,069000,44.980
2024/06/18 14:38:33,079000,44.980
2024/06/18 14:38:33,089000,44.940
2024/06/18 14:38:33,099000,44.960
2024/06/18 14:38:33,109000,44.990
2024/06/18 14:38:33,119000,44.980
2024/06/18 14:38:33,129000,44.980
2024/06/18 14:38:33,139000,44.960
2024/06/18 14:38:33,149000,44.980
2024/06/18 14:38:33,159000,44.970
2024/06/18 14:38:33,169000,44.960
2024/06/18 14:38:33,179000,44.960
2024/06/18 14:38:33,189000,44.980
2024/06/18 14:38:33,199000,44.980
2024/06/18 14:38:33,209000,44.960
2024/06/18 14:38:33,219000,44.990
2024/06/18 14:38:33,229000,44.970
2024/06/18 14:38:33,239000,44.960
2024/06/18 14:38:33,249000,44.990
2024/06/18 14:38:33,259000,44.970
2024/06/18 14:38:33,269000,44.980
2024/06/18 14:38:33,279000,44.960
2024/06/18 14:38:33,289000,44.960
2024/06/18 14:38:33,299000,44.960
2024/06/18 14:38:33,309000,44.960
2024/06/18 14:38:33,319000,44.970
2024/06/18 14:38:33,329000,44.980
2024/06/18 14:38:33,339000,44.960
2024/06/18 14:38:33,349000,44.940
2024/06/18 14:38:33,359000,44.960
2024/06/18 14:38:33,369000,44.970
2024/06/18 14:38:33,379000,44.970
2024/06/18 14:38:33,389000,44.980
2024/06/18 14:38:33,399000,44.980
2024/06/18 14:38:33,409000,44.970
2024/06/18 14:38:33,419000,44.970
2024/06/18 14:38:33,429000,44.980
2024/06/18 14:38:33,439000,44.970
2024/06/18 14:38:33,449000,44.990
2024/06/18 14:38:33,459000,44.960
2024/06/18 14:38:33,469000,44.980
2024/06/18 14:38:33,479000,44.970
2024/06/18 14:38:33,489000,44.980
2024/06/18 14:38:33,499000,45.000
2024/06/18 14:38:33,509000,44.970
2024/06/18 14:38:33,519000,44.980
2024/06/18 14:38:33,529000,44.980
2024/06/18 14:38:33,539000,44.990
2024/06/18 14:38:33,549000,44.980
2024/06/18 14:38:33,559000,44.980
2024/06/18 14:38:33,569000,44.980
2024/06/18 14:38:33,579000,44.990
2024/06/18 14:38:33,589000,44.970
2024/06/18 14:38:33,599000,44.990
2024/06/18 14:38:33,609000,44.970
2024/06/18 14:38:33,619000,44.980
2024/06/18 14:38:33,629000,44.980
2024/06/18 14:38:33,639000,44.980
2024/06/18 14:38:33,649000,44.960
2024/06/18 14:38:33,659000,44.960
2024/06/18 14:38:33,669000,44.980
2024/06/18 14:38:33,679000,44.980
2024/06/18 14:38:33,689000,44.980
2024/06/18 14:38:33,699000,44.980
2024/06/18 14:38:33,709000,44.960
2024/06/18 14:38:33,719000,44.960
2024/06/18 14:38:33,729000,44.970
2024/06/18 14:38:33,739000,44.960
2024/06/18 14:38:33,749000,44.980
2024/06/18 14:38:33,759000,44.960
2024/06/18 14:38:33,769000,44.980
2024/06/18 14:38:33,779000,44.980
2024/06/18 14:38:33,789000,44.960
2024/06/18 14:38:33,799000,44.970
2024/06/18 14:38:33,809000,44.980
2024/06/18 14:38:33,819000,44.980
2024/06/18 14:38:33,829000,45.000
2024/06/18 14:38:33,839000,44.960
2024/06/18 14:38:33,849000,44.960
2024/06/18 14:38:33,859000,44.940
2024/06/18 14:38:33,869000,44.980
2024/06/18 14:38:33,879000,44.970
2024/06/18 14:38:33,889000,44.980
2024/06/18 14:38:33,899000,44.960
2024/06/18 14:38:33,909000,45.000
2024/06/18 14:38:33,919000,44.990
2024/06/18 14:38:33,929000,44.980
2024/06/18 14:38:33,939000,44.960
2024/06/18 14:38:33,949000,44.970
2024/06/18 14:38:33,959000,44.970
2024/06/18 14:38:33,969000,44.990
2024/06/18 14:38:33,979000,44.970
2024/06/18 14:38:33,989000,44.970
2024/06/18 14:38:33,999000,44.990
2024/06/18 14:38:34,009000,44.990
2024/06/18 14:38:34,019000,44.950
2024/06/18 14:38:34,029000,45.000
2024/06/18 14:38:34,039000,44.970
2024/06/18 14:38:34,049000,44.960
2024/06/18 14:38:34,059000,44.980
2024/06/18 14:38:34,069000,44.960
2024/06/18 14:38:34,079000,44.970
2024/06/18 14:38:34,089000,44.970
2024/06/18 14:38:34,099000,44.980
2024/06/18 14:38:34,109000,44.970
2024/06/18 14:38:34,119000,44.960
2024/06/18 14:38:34,129000,44.970
2024/06/18 14:38:34,139000,44.970
2024/06/18 14:38:34,149000,44.980
2024/06/18 14:38:34,159000,44.970
2024/06/18 14:38:34,169000,44.980
2024/06/18 14:38:34,179000,44.980
2024/06/18 14:38:34,189000,44.980
2024/06/18 14:38:34,199000,44.980
2024/06/18 14:38:34,209000,44.980
2024/06/18 14:38:34,219000,44.970
2024/06/18 14:38:34,229000,44.980
2024/06/18 14:38:34,239000,44.970
2024/06/18 14:38:34,249000,44.960
2024/06/18 14:38:34,259000,44.980
2024/06/18 14:38:34,269000,44.990
2024/06/18 14:38:34,279000,44.980
2024/06/18 14:38:34,289000,44.990
2024/06/18 14:38:34,299000,44.970
2024/06/18 14:38:34,309000,44.960
2024/06/18 14:38:34,319000,44.980
2024/06/18 14:38:34,329000,44.960
2024/06/18 14:38:34,339000,44.960
2024/06/18 14:38:34,349000,44.970
2024/06/18 14:38:34,359000,44.980
2024/06/18 14:38:34,369000,44.980
2024/06/18 14:38:34,379000,44.980
2024/06/18 14:38:34,389000,44.960
2024/06/18 14:38:34,399000,44.990
2024/06/18 14:38:34,409000,44.960
2024/06/18 14:38:34,419000,44.960
2024/06/18 14:38:34,429000,44.960
2024/06/18 14:38:34,439000,44.980
2024/06/18 14:38:34,449000,44.980
2024/06/18 14:38:34,459000,44.960
2024/06/18 14:38:34,469000,44.980
2024/06/18 14:38:34,479000,44.980
2024/06/18 14:38:34,489000,44.980
2024/06/18 14:38:34,499000,44.980
2024/06/18 14:38:34,509000,44.970
2024/06/18 14:38:34,519000,44.980
2024/06/18 14:38:34,529000,44.990
2024/06/18 14:38:34,539000,44.980
2024/06/18 14:38:34,549000,44.970
2024/06/18 14:38:34,559000,44.970
2024/06/18 14:38:34,569000,44.980
2024/06/18 14:38:34,579000,44.970
2024/06/18 14:38:34,589000,44.970
2024/06/18 14:38:34,599000,44.980
2024/06/18 14:38:34,609000,44.970
2024/06/18 14:38:34,619000,44.980
2024/06/18 14:38:34,629000,44.970
2024/06/18 14:38:34,639000,44.960
2024/06/18 14:38:34,649000,44.970
2024/06/18 14:38:34,659000,44.970
2024/06/18 14:38:34,669000,44.980
2024/06/18 14:38:34,679000,44.960
2024/06/18 14:38:34,689000,44.990
2024/06/18 14:38:34,699000,44.960
2024/06/18 14:38:34,709000,44.980
2024/06/18 14:38:34,719000,44.980
2024/06/18 14:38:34,729000,44.980
2024/06/18 14:38:34,739000,44.980
2024/06/18 14:38:34,749000,44.980
2024/06/18 14:38:34,759000,44.980
2024/06/18 14:38:34,769000,44.970
2024/06/18 14:38:34,779000,45.000
2024/06/18 14:38:34,789000,44.980
2024/06/18 14:38:34,799000,44.970
2024/06/18 14:38:34,809000,44.970
2024/06/18 14:38:34,819000,44.980
2024/06/18 14:38:34,829000,44.960
2024/06/18 14:38:34,839000,44.980
2024/06/18 14:38:34,849000,44.980
2024/06/18 14:38:34,859000,44.970
2024/06/18 14:38:34,869000,44.960
2024/06/18 14:38:34,879000,44.990
2024/06/18 14:38:34,889000,44.960
2024/06/18 14:38:34,899000,44.960
2024/06/18 14:38:34,909000,44.970
2024/06/18 14:38:34,919000,44.960
2024/06/18 14:38:34,929000,44.970
2024/06/18 14:38:34,939000,44.980
2024/06/18 14:38:34,949000,44.980
2024/06/18 14:38:34,959000,44.970
2024/06/18 14:38:34,969000,44.960
2024/06/18 14:38:34,979000,44.990
2024/06/18 14:38:34,989000,44.960
2024/06/18 14:38:34,999000,44.980
2024/06/18 14:38:35,009000,44.990
2024/06/18 14:38:35,019000,44.950
2024/06/18 14:38:35,029000,44.970
2024/06/18 14:38:35,039000,44.980
2024/06/18 14:38:35,049000,44.960
2024/06/18 14:38:35,059000,44.970
2024/06/18 14:38:35,069000,44.940
2024/06/18 14:38:35,079000,44.940
2024/06/18 14:38:35,089000,44.960
2024/06/18 14:38:35,099000,44.970
2024/06/18 14:38:35,109000,44.960
2024/06/18 14:38:35,119000,44.960
2024/06/18 14:38:35,129000,44.980
2024/06/18 14:38:35,139000,44.940
2024/06/18 14:38:35,149000,44.990
2024/06/18 14:38:35,159000,44.970
2024/06/18 14:38:35,169000,44.960
2024/06/18 14:38:35,179000,44.960
2024/06/18 14:38:35,189000,44.960
2024/06/18 14:38:35,199000,44.960
2024/06/18 14:38:35,209000,44.970
2024/06/18 14:38:35,219000,44.980
2024/06/18 14:38:35,229000,45.000
2024/06/18 14:38:35,239000,44.970
2024/06/18 14:38:35,249000,44.970
2024/06/18 14:38:35,259000,44.960
2024/06/18 14:38:35,269000,44.970
2024/06/18 14:38:35,279000,44.980
2024/06/18 14:38:35,289000,44.970
2024/06/18 14:38:35,299000,44.980
2024/06/18 14:38:35,309000,44.950
2024/06/18 14:38:35,319000,44.980
2024/06/18 14:38:35,329000,44.960
2024/06/18 14:38:35,339000,44.960
2024/06/18 14:38:35,349000,44.980
2024/06/18 14:38:35,359000,44.970
2024/06/18 14:38:35,369000,44.970
2024/06/18 14:38:35,379000,44.970
2024/06/18 14:38:35,389000,44.970
2024/06/18 14:38:35,399000,44.980
2024/06/18 14:38:35,409000,44.980
2024/06/18 14:38:35,419000,44.990
2024/06/18 14:38:35,429000,44.970
2024/06/18 14:38:35,439000,44.980
2024/06/18 14:38:35,449000,44.960
2024/06/18 14:38:35,459000,44.970
2024/06/18 14:38:35,469000,44.980
2024/06/18 14:38:35,479000,44.960
2024/06/18 14:38:35,489000,44.960
2024/06/18 14:38:35,499000,44.980
2024/06/18 14:38:35,509000,44.980
2024/06/18 14:38:35,519000,44.950
2024/06/18 14:38:35,529000,44.970
2024/06/18 14:38:35,539000,44.980
2024/06/18 14:38:35,549000,44.960
2024/06/18 14:38:35,559000,44.970
2024/06/18 14:38:35,569000,44.980
2024/06/18 14:38:35,579000,44.970
2024/06/18 14:38:35,589000,44.970
2024/06/18 14:38:35,599000,44.960
2024/06/18 14:38:35,609000,44.970
2024/06/18 14:38:35,619000,44.980
2024/06/18 14:38:35,629000,44.980
2024/06/18 14:38:35,639000,44.970
2024/06/18 14:38:35,649000,44.980
2024/06/18 14:38:35,659000,44.970
2024/06/18 14:38:35,669000,44.990
2024/06/18 14:38:35,679000,44.980
2024/06/18 14:38:35,689000,44.960
2024/06/18 14:38:35,699000,44.960
2024/06/18 14:38:35,709000,44.960
2024/06/18 14:38:35,719000,44.960
2024/06/18 14:38:35,729000,44.990
2024/06/18 14:38:35,739000,44.960
2024/06/18 14:38:35,749000,44.980
2024/06/18 14:38:35,759000,44.960
2024/06/18 14:38:35,769000,44.960
2024/06/18 14:38:35,779000,44.960
2024/06/18 14:38:35,789000,44.960
2024/06/18 14:38:35,799000,44.960
2024/06/18 14:38:35,809000,44.970
2024/06/18 14:38:35,819000,44.990
2024/06/18 14:38:35,829000,44.990
2024/06/18 14:38:35,839000,44.980
2024/06/18 14:38:35,849000,44.990
2024/06/18 14:38:35,859000,44.960
2024/06/18 14:38:35,869000,44.960
2024/06/18 14:38:35,879000,44.960
2024/06/18 14:38:35,889000,44.980
2024/06/18 14:38:35,899000,44.970
2024/06/18 14:38:35,909000,44.980
2024/06/18 14:38:35,919000,44.990
2024/06/18 14:38:35,929000,44.970
2024/06/18 14:38:35,939000,44.970
2024/06/18 14:38:35,949000,44.980
2024/06/18 14:38:35,959000,44.970
2024/06/18 14:38:35,969000,44.970
2024/06/18 14:38:35,979000,44.970
2024/06/18 14:38:35,989000,44.960
2024/06/18 14:38:35,999000,44.980
2024/06/18 14:38:36,009000,44.950
2024/06/18 14:38:36,019000,44.970
2024/06/18 14:38:36,029000,44.970
2024/06/18 14:38:36,039000,44.970
2024/06/18 14:38:36,049000,44.960
2024/06/18 14:38:36,059000,44.950
2024/06/18 14:38:36,069000,44.970
2024/06/18 14:38:36,079000,44.970
2024/06/18 14:38:36,089000,44.990
2024/06/18 14:38:36,099000,44.970
2024/06/18 14:38:36,109000,44.970
2024/06/18 14:38:36,119000,44.990
2024/06/18 14:38:36,129000,44.960
2024/06/18 14:38:36,139000,44.980
2024/06/18 14:38:36,149000,44.960
2024/06/18 14:38:36,159000,44.980
2024/06/18 14:38:36,169000,44.960
2024/06/18 14:38:36,179000,44.980
2024/06/18 14:38:36,189000,44.990
2024/06/18 14:38:36,199000,44.960
2024/06/18 14:38:36,209000,44.980
2024/06/18 14:38:36,219000,44.970
2024/06/18 14:38:36,229000,44.980
2024/06/18 14:38:36,239000,44.940
2024/06/18 14:38:36,249000,44.970
2024/06/18 14:38:36,259000,44.970
2024/06/18 14:38:36,269000,44.960
2024/06/18 14:38:36,279000,44.970
2024/06/18 14:38:36,289000,44.960
2024/06/18 14:38:36,299000,44.970
2024/06/18 14:38:36,309000,44.950
2024/06/18 14:38:36,319000,44.980
2024/06/18 14:38:36,329000,45.000
2024/06/18 14:38:36,339000,44.960
2024/06/18 14:38:36,349000,44.980
2024/06/18 14:38:36,359000,44.960
2024/06/18 14:38:36,369000,44.970
2024/06/18 14:38:36,379000,44.960
2024/06/18 14:38:36,389000,44.960
2024/06/18 14:38:36,399000,44.960
2024/06/18 14:38:36,409000,44.980
2024/06/18 14:38:36,419000,44.970
2024/06/18 14:38:36,429000,44.990
2024/06/18 14:38:36,439000,44.960
2024/06/18 14:38:36,449000,44.980
2024/06/18 14:38:36,459000,44.960
2024/06/18 14:38:36,469000,44.980
2024/06/18 14:38:36,479000,44.990
2024/06/18 14:38:36,489000,44.960
2024/06/18 14:38:36,499000,44.960
2024/06/18 14:38:36,509000,44.980
2024/06/18 14:38:36,519000,44.970
2024/06/18 14:38:36,529000,44.990
2024/06/18 14:38:36,539000,44.980
2024/06/18 14:38:36,549000,44.980
2024/06/18 14:38:36,559000,44.970
2024/06/18 14:38:36,569000,44.960
2024/06/18 14:38:36,579000,44.980
2024/06/18 14:38:36,589000,44.970
2024/06/18 14:38:36,599000,44.980
2024/06/18 14:38:36,609000,44.980
2024/06/18 14:38:36,619000,44.970
2024/06/18 14:38:36,629000,44.980
2024/06/18 14:38:36,639000,44.970
2024/06/18 14:38:36,649000,45.000
2024/06/18 14:38:36,659000,44.980
2024/06/18 14:38:36,669000,44.970
2024/06/18 14:38:36,679000,44.980
2024/06/18 14:38:36,689000,44.960
2024/06/18 14:38:36,699000,44.970
2024/06/18 14:38:36,709000,44.980
2024/06/18 14:38:36,719000,44.970
2024/06/18 14:38:36,729000,44.980
2024/06/18 14:38:36,739000,44.940
2024/06/18 14:38:36,749000,44.960
2024/06/18 14:38:36,759000,44.960
2024/06/18 14:38:36,769000,44.990
2024/06/18 14:38:36,779000,44.960
2024/06/18 14:38:36,789000,44.970
2024/06/18 14:38:36,799000,44.970
2024/06/18 14:38:36,809000,44.970
2024/06/18 14:38:36,819000,44.980
2024/06/18 14:38:36,829000,44.970
2024/06/18 14:38:36,839000,44.980
2024/06/18 14:38:36,849000,44.960
2024/06/18 14:38:36,859000,44.960
2024/06/18 14:38:36,869000,44.970
2024/06/18 14:38:36,879000,44.990
2024/06/18 14:38:36,889000,44.980
2024/06/18 14:38:36,899000,44.990
2024/06/18 14:38:36,909000,44.960
2024/06/18 14:38:36,919000,44.960
2024/06/18 14:38:36,929000,44.970
2024/06/18 14:38:36,939000,44.980
2024/06/18 14:38:36,949000,44.950
2024/06/18 14:38:36,959000,45.000
2024/06/18 14:38:36,969000,44.980
2024/06/18 14:38:36,979000,44.970
2024/06/18 14:38:36,989000,44.960
2024/06/18 14:38:36,999000,44.970
2024/06/18 14:38:37,009000,44.970
2024/06/18 14:38:37,019000,44.990
2024/06/18 14:38:37,029000,44.990
2024/06/18 14:38:37,039000,44.980
2024/06/18 14:38:37,049000,44.970
2024/06/18 14:38:37,059000,44.960
2024/06/18 14:38:37,069000,44.980
2024/06/18 14:38:37,079000,44.940
2024/06/18 14:38:37,089000,44.980
2024/06/18 14:38:37,099000,44.970
2024/06/18 14:38:37,109000,44.970
2024/06/18 14:38:37,119000,44.950
2024/06/18 14:38:37,129000,44.950
2024/06/18 14:38:37,139000,44.970
2024/06/18 14:38:37,149000,44.980
2024/06/18 14:38:37,159000,44.970
2024/06/18 14:38:37,169000,44.980
2024/06/18 14:38:37,179000,44.980
2024/06/18 14:38:37,189000,44.980
2024/06/18 14:38:37,199000,44.970
2024/06/18 14:38:37,209000,44.980
2024/06/18 14:38:37,219000,44.980
2024/06/18 14:38:37,229000,44.980
2024/06/18 14:38:37,239000,44.980
2024/06/18 14:38:37,249000,44.960
2024/06/18 14:38:37,259000,44.960
2024/06/18 14:38:37,269000,44.970
2024/06/18 14:38:37,279000,44.960
2024/06/18 14:38:37,289000,44.970
2024/06/18 14:38:37,299000,44.960
2024/06/18 14:38:37,309000,44.980
2024/06/18 14:38:37,319000,44.970
2024/06/18 14:38:37,329000,44.970
2024/06/18 14:38:37,339000,44.960
2024/06/18 14:38:37,349000,44.970
2024/06/18 14:38:37,359000,44.980
2024/06/18 14:38:37,369000,44.980
2024/06/18 14:38:37,379000,44.980
2024/06/18 14:38:37,389000,45.000
2024/06/18 14:38:37,399000,44.980
2024/06/18 14:38:37,409000,44.980
2024/06/18 14:38:37,419000,44.960
2024/06/18 14:38:37,429000,44.960
2024/06/18 14:38:37,439000,44.980
2024/06/18 14:38:37,449000,44.960
2024/06/18 14:38:37,459000,44.970
2024/06/18 14:38:37,469000,44.980
2024/06/18 14:38:37,479000,44.980
2024/06/18 14:38:37,489000,44.980
2024/06/18 14:38:37,499000,44.970
2024/06/18 14:38:37,509000,44.970
2024/06/18 14:38:37,519000,44.980
2024/06/18 14:38:37,529000,44.970
2024/06/18 14:38:37,539000,44.960
2024/06/18 14:38:37,549000,44.980
2024/06/18 14:38:37,559000,44.960
2024/06/18 14:38:37,569000,44.990
2024/06/18 14:38:37,579000,44.960
2024/06/18 14:38:37,589000,44.970
2024/06/18 14:38:37,599000,44.950
2024/06/18 14:38:37,609000,44.980
2024/06/18 14:38:37,619000,44.960
2024/06/18 14:38:37,629000,44.980
2024/06/18 14:38:37,639000,44.960
2024/06/18 14:38:37,649000,44.980
2024/06/18 14:38:37,659000,44.970
2024/06/18 14:38:37,669000,44.960
2024/06/18 14:38:37,679000,44.980
2024/06/18 14:38:37,689000,44.980
2024/06/18 14:38:37,699000,44.970
2024/06/18 14:38:37,709000,44.980
2024/06/18 14:38:37,719000,44.970
2024/06/18 14:38:37,729000,44.960
2024/06/18 14:38:37,739000,44.970
2024/06/18 14:38:37,749000,44.970
2024/06/18 14:38:37,759000,44.970
2024/06/18 14:38:37,769000,44.980
2024/06/18 14:38:37,779000,44.990
2024/06/18 14:38:37,789000,44.970
2024/06/18 14:38:37,799000,44.980
2024/06/18 14:38:37,809000,44.990
2024/06/18 14:38:37,819000,44.970
2024/06/18 14:38:37,829000,44.990
2024/06/18 14:38:37,839000,44.970
2024/06/18 14:38:37,849000,44.980
2024/06/18 14:38:37,859000,44.970
2024/06/18 14:38:37,869000,44.960
2024/06/18 14:38:37,879000,44.980
2024/06/18 14:38:37,889000,44.970
2024/06/18 14:38:37,899000,44.960
2024/06/18 14:38:37,909000,44.960
2024/06/18 14:38:37,919000,44.980
2024/06/18 14:38:37,929000,44.960
2024/06/18 14:38:37,939000,44.950
2024/06/18 14:38:37,949000,44.960
2024/06/18 14:38:37,959000,44.970
2024/06/18 14:38:37,969000,44.970
2024/06/18 14:38:37,979000,44.960
2024/06/18 14:38:37,989000,44.960
2024/06/18 14:38:37,999000,44.960
2024/06/18 14:38:38,009000,44.960
2024/06/18 14:38:38,019000,44.990
2024/06/18 14:38:38,029000,44.980
2024/06/18 14:38:38,039000,44.960
2024/06/18 14:38:38,049000,44.990
2024/06/18 14:38:38,059000,44.980
2024/06/18 14:38:38,069000,44.960
2024/06/18 14:38:38,079000,44.980
2024/06/18 14:38:38,089000,44.970
2024/06/18 14:38:38,099000,44.980
2024/06/18 14:38:38,109000,44.980
2024/06/18 14:38:38,119000,44.980
2024/06/18 14:38:38,129000,44.960
2024/06/18 14:38:38,139000,44.960
2024/06/18 14:38:38,149000,44.980
2024/06/18 14:38:38,159000,44.970
2024/06/18 14:38:38,169000,44.970
2024/06/18 14:38:38,179000,44.990
2024/06/18 14:38:38,189000,44.980
2024/06/18 14:38:38,199000,44.960
2024/06/18 14:38:38,209000,44.970
2024/06/18 14:38:38,219000,44.980
2024/06/18 14:38:38,229000,44.970
2024/06/18 14:38:38,239000,44.970
2024/06/18 14:38:38,249000,44.980
2024/06/18 14:38:38,259000,44.970
2024/06/18 14:38:38,269000,44.980
2024/06/18 14:38:38,279000,44.980
2024/06/18 14:38:38,289000,44.970
2024/06/18 14:38:38,299000,44.970
2024/06/18 14:38:38,309000,44.990
2024/06/18 14:38:38,319000,44.980
2024/06/18 14:38:38,329000,44.960
2024/06/18 14:38:38,339000,45.000
2024/06/18 14:38:38,349000,44.960
2024/06/18 14:38:38,359000,44.970
2024/06/18 14:38:38,369000,44.990
2024/06/18 14:38:38,379000,44.940
2024/06/18 14:38:38,389000,44.970
2024/06/18 14:38:38,399000,44.960
2024/06/18 14:38:38,409000,44.960
2024/06/18 14:38:38,419000,44.970
2024/06/18 14:38:38,429000,44.960
2024/06/18 14:38:38,439000,44.970
2024/06/18 14:38:38,449000,44.960
2024/06/18 14:38:38,459000,44.980
2024/06/18 14:38:38,469000,44.980
2024/06/18 14:38:38,479000,44.960
2024/06/18 14:38:38,489000,44.980
2024/06/18 14:38:38,499000,44.960
2024/06/18 14:38:38,509000,44.970
2024/06/18 14:38:38,519000,44.970
2024/06/18 14:38:38,529000,44.980
2024/06/18 14:38:38,539000,44.960
2024/06/18 14:38:38,549000,44.980
2024/06/18 14:38:38,559000,44.990
2024/06/18 14:38:38,569000,44.970
2024/06/18 14:38:38,579000,44.980
2024/06/18 14:38:38,589000,44.980
2024/06/18 14:38:38,599000,44.980
2024/06/18 14:38:38,609000,44.990
2024/06/18 14:38:38,619000,44.940
2024/06/18 14:38:38,629000,44.980
2024/06/18 14:38:38,639000,44.970
2024/06/18 14:38:38,649000,44.980
2024/06/18 14:38:38,659000,44.980
2024/06/18 14:38:38,669000,44.980
2024/06/18 14:38:38,679000,44.970
2024/06/18 14:38:38,689000,44.960
2024/06/18 14:38:38,699000,44.990
2024/06/18 14:38:38,709000,44.970
2024/06/18 14:38:38,719000,44.980
2024/06/18 14:38:38,729000,44.960
2024/06/18 14:38:38,739000,44.960
2024/06/18 14:38:38,749000,44.960
2024/06/18 14:38:38,759000,44.960
2024/06/18 14:38:38,769000,44.970
2024/06/18 14:38:38,779000,44.970
2024/06/18 14:38:38,789000,44.960
2024/06/18 14:38:38,799000,44.960
2024/06/18 14:38:38,809000,45.000
2024/06/18 14:38:38,819000,44.970
2024/06/18 14:38:38,829000,44.950
2024/06/18 14:38:38,839000,44.970
2024/06/18 14:38:38,849000,44.960
2024/06/18 14:38:38,859000,44.980
2024/06/18 14:38:38,869000,44.980
2024/06/18 14:38:38,879000,44.960
2024/06/18 14:38:38,889000,44.990
2024/06/18 14:38:38,899000,44.980
2024/06/18 14:38:38,909000,44.970
2024/06/18 14:38:38,919000,44.960
2024/06/18 14:38:38,929000,44.980
2024/06/18 14:38:38,939000,44.960
2024/06/18 14:38:38,949000,44.970
2024/06/18 14:38:38,959000,44.990
2024/06/18 14:38:38,969000,44.980
2024/06/18 14:38:38,979000,44.980
2024/06/18 14:38:38,989000,44.980
2024/06/18 14:38:38,999000,44.970
2024/06/18 14:38:39,009000,44.980
2024/06/18 14:38:39,019000,44.990
2024/06/18 14:38:39,029000,44.970
2024/06/18 14:38:39,039000,44.980
2024/06/18 14:38:39,049000,44.960
2024/06/18 14:38:39,059000,44.980
2024/06/18 14:38:39,069000,44.980
2024/06/18 14:38:39,079000,44.980
2024/06/18 14:38:39,089000,44.970
2024/06/18 14:38:39,099000,44.980
2024/06/18 14:38:39,109000,45.000
2024/06/18 14:38:39,119000,44.990
2024/06/18 14:38:39,129000,44.950
2024/06/18 14:38:39,139000,44.980
2024/06/18 14:38:39,149000,44.990
2024/06/18 14:38:39,159000,44.980
2024/06/18 14:38:39,169000,44.970
2024/06/18 14:38:39,179000,44.970
2024/06/18 14:38:39,189000,44.970
2024/06/18 14:38:39,199000,44.980
2024/06/18 14:38:39,209000,44.970
2024/06/18 14:38:39,219000,44.960
2024/06/18 14:38:39,229000,44.970
2024/06/18 14:38:39,239000,44.980
2024/06/18 14:38:39,249000,44.980
2024/06/18 14:38:39,259000,44.980
2024/06/18 14:38:39,269000,44.950
2024/06/18 14:38:39,279000,44.980
2024/06/18 14:38:39,289000,45.000
2024/06/18 14:38:39,299000,44.970
2024/06/18 14:38:39,309000,44.970
2024/06/18 14:38:39,319000,44.980
2024/06/18 14:38:39,329000,44.980
2024/06/18 14:38:39,339000,44.960
2024/06/18 14:38:39,349000,44.970
2024/06/18 14:38:39,359000,44.970
2024/06/18 14:38:39,369000,44.970
2024/06/18 14:38:39,379000,44.970
2024/06/18 14:38:39,389000,44.960
2024/06/18 14:38:39,399000,44.980
2024/06/18 14:38:39,409000,44.990
2024/06/18 14:38:39,419000,44.970
2024/06/18 14:38:39,429000,44.980
2024/06/18 14:38:39,439000,44.960
2024/06/18 14:38:39,449000,44.970
2024/06/18 14:38:39,459000,44.980
2024/06/18 14:38:39,469000,44.960
2024/06/18 14:38:39,479000,44.970
2024/06/18 14:38:39,489000,44.970
2024/06/18 14:38:39,499000,44.980
2024/06/18 14:38:39,509000,44.960
2024/06/18 14:38:39,519000,44.970
2024/06/18 14:38:39,529000,44.950
2024/06/18 14:38:39,539000,44.980
2024/06/18 14:38:39,549000,44.980
2024/06/18 14:38:39,559000,44.970
2024/06/18 14:38:39,569000,44.970
2024/06/18 14:38:39,579000,44.980
2024/06/18 14:38:39,589000,44.980
2024/06/18 14:38:39,599000,44.980
2024/06/18 14:38:39,609000,44.990
2024/06/18 14:38:39,619000,44.960
2024/06/18 14:38:39,629000,44.970
2024/06/18 14:38:39,639000,44.970
2024/06/18 14:38:39,649000,44.980
2024/06/18 14:38:39,659000,44.980
2024/06/18 14:38:39,669000,44.960
2024/06/18 14:38:39,679000,44.990
2024/06/18 14:38:39,689000,44.960
2024/06/18 14:38:39,699000,44.970
2024/06/18 14:38:39,709000,44.980
2024/06/18 14:38:39,719000,44.960
2024/06/18 14:38:39,729000,44.970
2024/06/18 14:38:39,739000,44.980
2024/06/18 14:38:39,749000,44.990
2024/06/18 14:38:39,759000,44.940
2024/06/18 14:38:39,769000,44.970
2024/06/18 14:38:39,779000,44.980
2024/06/18 14:38:39,789000,44.970
2024/06/18 14:38:39,799000,44.960
2024/06/18 14:38:39,809000,44.960
2024/06/18 14:38:39,819000,44.960
2024/06/18 14:38:39,829000,44.980
2024/06/18 14:38:39,839000,44.970
2024/06/18 14:38:39,849000,44.980
2024/06/18 14:38:39,859000,44.970
2024/06/18 14:38:39,869000,44.950
2024/06/18 14:38:39,879000,44.970
2024/06/18 14:38:39,889000,44.960
2024/06/18 14:38:39,899000,44.990
2024/06/18 14:38:39,909000,44.960
2024/06/18 14:38:39,919000,45.000
2024/06/18 14:38:39,929000,44.960
2024/06/18 14:38:39,939000,44.980
2024/06/18 14:38:39,949000,44.980
2024/06/18 14:38:39,959000,44.980
2024/06/18 14:38:39,969000,44.970
2024/06/18 14:38:39,979000,45.000
2024/06/18 14:38:39,989000,44.980
2024/06/18 14:38:39,999000,44.950
2024/06/18 14:38:40,009000,44.980
2024/06/18 14:38:40,019000,44.960
2024/06/18 14:38:40,029000,44.960
2024/06/18 14:38:40,039000,44.980
2024/06/18 14:38:40,049000,44.990
2024/06/18 14:38:40,059000,44.960
2024/06/18 14:38:40,069000,44.970
2024/06/18 14:38:40,079000,44.980
2024/06/18 14:38:40,089000,44.960
2024/06/18 14:38:40,099000,44.990
2024/06/18 14:38:40,109000,44.970
2024/06/18 14:38:40,119000,44.940
2024/06/18 14:38:40,129000,44.960
2024/06/18 14:38:40,139000,44.960
2024/06/18 14:38:40,149000,44.980
2024/06/18 14:38:40,159000,44.980
2024/06/18 14:38:40,169000,44.960
2024/06/18 14:38:40,179000,44.960
2024/06/18 14:38:40,189000,44.960
2024/06/18 14:38:40,199000,44.980
2024/06/18 14:38:40,209000,44.980
2024/06/18 14:38:40,219000,44.960
2024/06/18 14:38:40,229000,44.970
2024/06/18 14:38:40,239000,44.960
2024/06/18 14:38:40,249000,44.980
2024/06/18 14:38:40,259000,44.980
2024/06/18 14:38:40,269000,44.950
2024/06/18 14:38:40,279000,44.960
2024/06/18 14:38:40,289000,44.980
2024/06/18 14:38:40,299000,44.980
2024/06/18 14:38:40,309000,44.960
2024/06/18 14:38:40,319000,44.990
2024/06/18 14:38:40,329000,44.980
2024/06/18 14:38:40,339000,44.970
2024/06/18 14:38:40,349000,44.960
2024/06/18 14:38:40,359000,44.960
2024/06/18 14:38:40,369000,44.960
2024/06/18 14:38:40,379000,44.970
2024/06/18 14:38:40,389000,44.970
2024/06/18 14:38:40,399000,44.970
2024/06/18 14:38:40,409000,44.960
2024/06/18 14:38:40,419000,44.960
2024/06/18 14:38:40,429000,44.980
2024/06/18 14:38:40,439000,44.960
2024/06/18 14:38:40,449000,44.980
2024/06/18 14:38:40,459000,44.990
2024/06/18 14:38:40,469000,44.960
2024/06/18 14:38:40,479000,44.990
2024/06/18 14:38:40,489000,44.980
2024/06/18 14:38:40,499000,44.970
2024/06/18 14:38:40,509000,44.970
2024/06/18 14:38:40,519000,44.970
2024/06/18 14:38:40,529000,44.970
2024/06/18 14:38:40,539000,44.960
2024/06/18 14:38:40,549000,45.000
2024/06/18 14:38:40,559000,44.960
2024/06/18 14:38:40,569000,44.980
2024/06/18 14:38:40,579000,44.980
2024/06/18 14:38:40,589000,44.970
2024/06/18 14:38:40,599000,44.960
2024/06/18 14:38:40,609000,44.970
2024/06/18 14:38:40,619000,44.970
2024/06/18 14:38:40,629000,44.960
2024/06/18 14:38:40,639000,44.970
2024/06/18 14:38:40,649000,44.980
2024/06/18 14:38:40,659000,44.970
2024/06/18 14:38:40,669000,44.990
2024/06/18 14:38:40,679000,44.980
2024/06/18 14:38:40,689000,44.980
2024/06/18 14:38:40,699000,44.980
2024/06/18 14:38:40,709000,44.960
2024/06/18 14:38:40,719000,44.960
2024/06/18 14:38:40,729000,44.980
2024/06/18 14:38:40,739000,44.970
2024/06/18 14:38:40,749000,44.960
2024/06/18 14:38:40,759000,44.960
2024/06/18 14:38:40,769000,44.960
2024/06/18 14:38:40,779000,44.980
2024/06/18 14:38:40,789000,44.990
2024/06/18 14:38:40,799000,44.980
2024/06/18 14:38:40,809000,44.970
2024/06/18 14:38:40,819000,44.970
2024/06/18 14:38:40,829000,44.980
2024/06/18 14:38:40,839000,44.950
2024/06/18 14:38:40,849000,44.980
2024/06/18 14:38:40,859000,44.990
2024/06/18 14:38:40,869000,44.970
2024/06/18 14:38:40,879000,44.970
2024/06/18 14:38:40,889000,44.960
2024/06/18 14:38:40,899000,44.980
2024/06/18 14:38:40,909000,44.970
2024/06/18 14:38:40,919000,44.960
2024/06/18 14:38:40,929000,44.960
2024/06/18 14:38:40,939000,44.980
2024/06/18 14:38:40,949000,44.990
2024/06/18 14:38:40,959000,44.980
2024/06/18 14:38:40,969000,44.970
2024/06/18 14:38:40,979000,44.960
2024/06/18 14:38:40,989000,44.980
2024/06/18 14:38:40,999000,44.960
2024/06/18 14:38:41,009000,44.990
2024/06/18 14:38:41,019000,44.940
2024/06/18 14:38:41,029000,44.960
2024/06/18 14:38:41,039000,44.970
2024/06/18 14:38:41,049000,44.980
2024/06/18 14:38:41,059000,44.950
2024/06/18 14:38:41,069000,44.970
2024/06/18 14:38:41,079000,44.980
2024/06/18 14:38:41,089000,44.990
2024/06/18 14:38:41,099000,44.970
2024/06/18 14:38:41,109000,44.980
2024/06/18 14:38:41,119000,44.980
2024/06/18 14:38:41,129000,44.990
2024/06/18 14:38:41,139000,44.980
2024/06/18 14:38:41,149000,44.960
2024/06/18 14:38:41,159000,44.980
2024/06/18 14:38:41,169000,44.980
2024/06/18 14:38:41,179000,44.980
2024/06/18 14:38:41,189000,44.990
2024/06/18 14:38:41,199000,44.980
2024/06/18 14:38:41,209000,44.940
2024/06/18 14:38:41,219000,44.980
2024/06/18 14:38:41,229000,44.990
2024/06/18 14:38:41,239000,44.960
2024/06/18 14:38:41,249000,44.970
2024/06/18 14:38:41,259000,44.960
2024/06/18 14:38:41,269000,44.970
2024/06/18 14:38:41,279000,44.960
2024/06/18 14:38:41,289000,44.970
2024/06/18 14:38:41,299000,44.960
2024/06/18 14:38:41,309000,44.970
2024/06/18 14:38:41,319000,44.980
2024/06/18 14:38:41,329000,44.980
2024/06/18 14:38:41,339000,44.990
2024/06/18 14:38:41,349000,44.980
2024/06/18 14:38:41,359000,44.970
2024/06/18 14:38:41,369000,44.970
2024/06/18 14:38:41,379000,44.980
2024/06/18 14:38:41,389000,44.970
2024/06/18 14:38:41,399000,44.970
2024/06/18 14:38:41,409000,44.980
2024/06/18 14:38:41,419000,44.960
2024/06/18 14:38:41,429000,44.950
2024/06/18 14:38:41,439000,44.990
2024/06/18 14:38:41,449000,44.970
2024/06/18 14:38:41,459000,44.960
2024/06/18 14:38:41,469000,44.960
2024/06/18 14:38:41,479000,44.970
2024/06/18 14:38:41,489000,44.960
2024/06/18 14:38:41,499000,44.960
2024/06/18 14:38:41,509000,44.980
2024/06/18 14:38:41,519000,44.990
2024/06/18 14:38:41,529000,44.980
2024/06/18 14:38:41,539000,44.970
2024/06/18 14:38:41,549000,44.960
2024/06/18 14:38:41,559000,44.960
2024/06/18 14:38:41,569000,44.960
2024/06/18 14:38:41,579000,44.990
2024/06/18 14:38:41,589000,44.960
2024/06/18 14:38:41,599000,44.980
2024/06/18 14:38:41,609000,44.970
2024/06/18 14:38:41,619000,44.960
2024/06/18 14:38:41,629000,44.970
2024/06/18 14:38:41,639000,44.980
2024/06/18 14:38:41,649000,44.970
2024/06/18 14:38:41,659000,44.980
2024/06/18 14:38:41,669000,44.980
2024/06/18 14:38:41,679000,44.970
2024/06/18 14:38:41,689000,44.980
2024/06/18 14:38:41,699000,44.970
2024/06/18 14:38:41,709000,44.980
2024/06/18 14:38:41,719000,44.960
2024/06/18 14:38:41,729000,44.960
2024/06/18 14:38:41,739000,44.970
2024/06/18 14:38:41,749000,44.990
2024/06/18 14:38:41,759000,44.980
2024/06/18 14:38:41,769000,44.980
2024/06/18 14:38:41,779000,44.990
2024/06/18 14:38:41,789000,44.970
2024/06/18 14:38:41,799000,44.970
2024/06/18 14:38:41,809000,44.970
2024/06/18 14:38:41,819000,44.980
2024/06/18 14:38:41,829000,44.960
2024/06/18 14:38:41,839000,44.950
2024/06/18 14:38:41,849000,44.960
2024/06/18 14:38:41,859000,44.980
2024/06/18 14:38:41,869000,44.980
2024/06/18 14:38:41,879000,44.960
2024/06/18 14:38:41,889000,44.970
2024/06/18 14:38:41,899000,44.970
2024/06/18 14:38:41,909000,44.970
2024/06/18 14:38:41,919000,44.970
2024/06/18 14:38:41,929000,44.990
2024/06/18 14:38:41,939000,44.980
2024/06/18 14:38:41,949000,44.940
2024/06/18 14:38:41,959000,44.960
2024/06/18 14:38:41,969000,44.960
2024/06/18 14:38:41,979000,44.980
2024/06/18 14:38:41,989000,44.960
2024/06/18 14:38:41,999000,44.960
2024/06/18 14:38:42,009000,44.980
2024/06/18 14:38:42,019000,44.970
2024/06/18 14:38:42,029000,44.980
2024/06/18 14:38:42,039000,44.990
2024/06/18 14:38:42,049000,44.980
2024/06/18 14:38:42,059000,44.970
2024/06/18 14:38:42,069000,44.960
2024/06/18 14:38:42,079000,44.970
2024/06/18 14:38:42,089000,44.970
2024/06/18 14:38:42,099000,44.960
2024/06/18 14:38:42,109000,44.960
2024/06/18 14:38:42,119000,44.960
2024/06/18 14:38:42,129000,44.980
2024/06/18 14:38:42,139000,44.980
2024/06/18 14:38:42,149000,44.980
2024/06/18 14:38:42,159000,44.990
2024/06/18 14:38:42,169000,44.980
2024/06/18 14:38:42,179000,44.940
2024/06/18 14:38:42,189000,44.980
2024/06/18 14:38:42,199000,44.980
2024/06/18 14:38:42,209000,44.970
2024/06/18 14:38:42,219000,44.960
2024/06/18 14:38:42,229000,44.970
2024/06/18 14:38:42,239000,44.980
2024/06/18 14:38:42,249000,44.980
2024/06/18 14:38:42,259000,44.960
2024/06/18 14:38:42,269000,44.980
2024/06/18 14:38:42,279000,44.970
2024/06/18 14:38:42,289000,44.960
2024/06/18 14:38:42,299000,44.970
2024/06/18 14:38:42,309000,44.970
2024/06/18 14:38:42,319000,44.980
2024/06/18 14:38:42,329000,44.960
2024/06/18 14:38:42,339000,44.970
2024/06/18 14:38:42,349000,44.990
2024/06/18 14:38:42,359000,44.970
2024/06/18 14:38:42,369000,44.960
2024/06/18 14:38:42,379000,44.980
2024/06/18 14:38:42,389000,44.980
2024/06/18 14:38:42,399000,44.980
2024/06/18 14:38:42,409000,44.960
2024/06/18 14:38:42,419000,44.960
2024/06/18 14:38:42,429000,44.960
2024/06/18 14:38:42,439000,44.990
2024/06/18 14:38:42,449000,44.990
2024/06/18 14:38:42,459000,44.980
2024/06/18 14:38:42,469000,44.970
2024/06/18 14:38:42,479000,44.980
2024/06/18 14:38:42,489000,44.970
2024/06/18 14:38:42,499000,44.980
2024/06/18 14:38:42,509000,44.970
2024/06/18 14:38:42,519000,44.990
2024/06/18 14:38:42,529000,44.990
2024/06/18 14:38:42,539000,44.970
2024/06/18 14:38:42,549000,44.960
2024/06/18 14:38:42,559000,44.960
2024/06/18 14:38:42,569000,44.980
2024/06/18 14:38:42,579000,44.980
2024/06/18 14:38:42,589000,44.990
2024/06/18 14:38:42,599000,44.990
2024/06/18 14:38:42,609000,44.980
2024/06/18 14:38:42,619000,44.980
2024/06/18 14:38:42,629000,44.990
2024/06/18 14:38:42,639000,44.960
2024/06/18 14:38:42,649000,44.970
2024/06/18 14:38:42,659000,44.970
2024/06/18 14:38:42,669000,44.940
2024/06/18 14:38:42,679000,45.000
2024/06/18 14:38:42,689000,44.970
2024/06/18 14:38:42,699000,44.990
2024/06/18 14:38:42,709000,44.970
2024/06/18 14:38:42,719000,44.980
2024/06/18 14:38:42,729000,44.980
2024/06/18 14:38:42,739000,44.970
2024/06/18 14:38:42,749000,44.980
2024/06/18 14:38:42,759000,44.960
2024/06/18 14:38:42,769000,44.960
2024/06/18 14:38:42,779000,44.980
2024/06/18 14:38:42,789000,44.980
2024/06/18 14:38:42,799000,44.980
2024/06/18 14:38:42,809000,44.990
2024/06/18 14:38:42,819000,44.960
2024/06/18 14:38:42,829000,44.990
2024/06/18 14:38:42,839000,44.980
2024/06/18 14:38:42,849000,44.990
2024/06/18 14:38:42,859000,44.960
2024/06/18 14:38:42,869000,44.980
2024/06/18 14:38:42,879000,44.980
2024/06/18 14:38:42,889000,44.990
2024/06/18 14:38:42,899000,44.990
2024/06/18 14:38:42,909000,44.980
2024/06/18 14:38:42,919000,44.970
2024/06/18 14:38:42,929000,44.970
2024/06/18 14:38:42,939000,44.960
2024/06/18 14:38:42,949000,44.980
2024/06/18 14:38:42,959000,44.950
2024/06/18 14:38:42,969000,44.980
2024/06/18 14:38:42,979000,44.980
2024/06/18 14:38:42,989000,44.970
2024/06/18 14:38:42,999000,44.960
2024/06/18 14:38:43,009000,44.980
2024/06/18 14:38:43,019000,44.960
2024/06/18 14:38:43,029000,44.970
2024/06/18 14:38:43,039000,44.990
2024/06/18 14:38:43,049000,44.970
2024/06/18 14:38:43,059000,44.960
2024/06/18 14:38:43,069000,44.960
2024/06/18 14:38:43,079000,44.960
2024/06/18 14:38:43,089000,44.980
2024/06/18 14:38:43,099000,44.990
2024/06/18 14:38:43,109000,44.950
2024/06/18 14:38:43,119000,44.980
2024/06/18 14:38:43,129000,45.000
2024/06/18 14:38:43,139000,44.970
2024/06/18 14:38:43,149000,44.990
2024/06/18 14:38:43,159000,44.960
2024/06/18 14:38:43,169000,44.970
2024/06/18 14:38:43,179000,44.960
2024/06/18 14:38:43,189000,44.970
2024/06/18 14:38:43,199000,44.970
2024/06/18 14:38:43,209000,44.950
2024/06/18 14:38:43,219000,44.980
2024/06/18 14:38:43,229000,44.990
2024/06/18 14:38:43,239000,44.970
2024/06/18 14:38:43,249000,44.980
2024/06/18 14:38:43,259000,44.960
2024/06/18 14:38:43,269000,44.980
2024/06/18 14:38:43,279000,44.950
2024/06/18 14:38:43,289000,44.960
2024/06/18 14:38:43,299000,44.950
2024/06/18 14:38:43,309000,44.980
2024/06/18 14:38:43,319000,44.960
2024/06/18 14:38:43,329000,44.960
2024/06/18 14:38:43,339000,45.000
2024/06/18 14:38:43,349000,44.970
2024/06/18 14:38:43,359000,44.960
2024/06/18 14:38:43,369000,45.000
2024/06/18 14:38:43,379000,44.980
2024/06/18 14:38:43,389000,44.980
2024/06/18 14:38:43,399000,44.980
2024/06/18 14:38:43,409000,44.990
2024/06/18 14:38:43,419000,44.970
2024/06/18 14:38:43,429000,44.970
2024/06/18 14:38:43,439000,44.960
2024/06/18 14:38:43,449000,44.970
2024/06/18 14:38:43,459000,44.970
2024/06/18 14:38:43,469000,44.980
2024/06/18 14:38:43,479000,44.950
2024/06/18 14:38:43,489000,44.960
2024/06/18 14:38:43,499000,44.970
2024/06/18 14:38:43,509000,44.970
2024/06/18 14:38:43,519000,44.960
2024/06/18 14:38:43,529000,44.960
2024/06/18 14:38:43,539000,44.980
2024/06/18 14:38:43,549000,44.970
2024/06/18 14:38:43,559000,44.980
2024/06/18 14:38:43,569000,44.970
2024/06/18 14:38:43,579000,44.970
2024/06/18 14:38:43,589000,44.960
2024/06/18 14:38:43,599000,44.970
2024/06/18 14:38:43,609000,44.960
2024/06/18 14:38:43,619000,44.960
2024/06/18 14:38:43,629000,44.980
2024/06/18 14:38:43,639000,44.960
2024/06/18 14:38:43,649000,44.980
2024/06/18 14:38:43,659000,44.970
2024/06/18 14:38:43,669000,44.960
2024/06/18 14:38:43,679000,44.990
2024/06/18 14:38:43,689000,44.990
2024/06/18 14:38:43,699000,44.950
2024/06/18 14:38:43,709000,44.960
2024/06/18 14:38:43,719000,44.980
2024/06/18 14:38:43,729000,44.970
2024/06/18 14:38:43,739000,44.950
2024/06/18 14:38:43,749000,44.970
2024/06/18 14:38:43,759000,44.970
2024/06/18 14:38:43,769000,44.980
2024/06/18 14:38:43,779000,44.980
2024/06/18 14:38:43,789000,44.980
2024/06/18 14:38:43,799000,44.970
2024/06/18 14:38:43,809000,44.960
2024/06/18 14:38:43,819000,44.980
2024/06/18 14:38:43,829000,44.970
2024/06/18 14:38:43,839000,44.980
2024/06/18 14:38:43,849000,44.980
2024/06/18 14:38:43,859000,44.980
2024/06/18 14:38:43,869000,44.990
2024/06/18 14:38:43,879000,44.970
2024/06/18 14:38:43,889000,44.970
2024/06/18 14:38:43,899000,44.950
2024/06/18 14:38:43,909000,44.980
2024/06/18 14:38:43,919000,44.980
2024/06/18 14:38:43,929000,44.970
2024/06/18 14:38:43,939000,44.980
2024/06/18 14:38:43,949000,44.940
2024/06/18 14:38:43,959000,44.970
2024/06/18 14:38:43,969000,44.960
2024/06/18 14:38:43,979000,44.960
2024/06/18 14:38:43,989000,44.980
2024/06/18 14:38:43,999000,44.960
2024/06/18 14:38:44,009000,44.970
2024/06/18 14:38:44,019000,44.980
2024/06/18 14:38:44,029000,44.980
2024/06/18 14:38:44,039000,44.960
2024/06/18 14:38:44,049000,44.960
2024/06/18 14:38:44,059000,44.960
2024/06/18 14:38:44,069000,44.970
2024/06/18 14:38:44,079000,44.970
2024/06/18 14:38:44,089000,45.000
2024/06/18 14:38:44,099000,44.970
2024/06/18 14:38:44,109000,44.940
2024/06/18 14:38:44,119000,44.980
2024/06/18 14:38:44,129000,44.970
2024/06/18 14:38:44,139000,44.960
2024/06/18 14:38:44,149000,44.960
2024/06/18 14:38:44,159000,44.970
2024/06/18 14:38:44,169000,44.980
2024/06/18 14:38:44,179000,44.940
2024/06/18 14:38:44,189000,45.000
2024/06/18 14:38:44,199000,44.950
2024/06/18 14:38:44,209000,44.970
2024/06/18 14:38:44,219000,44.970
2024/06/18 14:38:44,229000,44.960
2024/06/18 14:38:44,239000,44.970
2024/06/18 14:38:44,249000,44.970
2024/06/18 14:38:44,259000,44.960
2024/06/18 14:38:44,269000,44.980
2024/06/18 14:38:44,279000,44.980
2024/06/18 14:38:44,289000,44.960
2024/06/18 14:38:44,299000,44.980
2024/06/18 14:38:44,309000,44.970
2024/06/18 14:38:44,319000,44.980
2024/06/18 14:38:44,329000,44.970
2024/06/18 14:38:44,339000,44.980
2024/06/18 14:38:44,349000,44.980
2024/06/18 14:38:44,359000,44.960
2024/06/18 14:38:44,369000,44.970
2024/06/18 14:38:44,379000,44.990
2024/06/18 14:38:44,389000,44.960
2024/06/18 14:38:44,399000,44.970
2024/06/18 14:38:44,409000,44.970
2024/06/18 14:38:44,419000,44.960
2024/06/18 14:38:44,429000,44.950
2024/06/18 14:38:44,439000,44.970
2024/06/18 14:38:44,449000,44.960
2024/06/18 14:38:44,459000,44.970
2024/06/18 14:38:44,469000,44.980
2024/06/18 14:38:44,479000,44.980
2024/06/18 14:38:44,489000,44.970
2024/06/18 14:38:44,499000,44.960
2024/06/18 14:38:44,509000,44.960
2024/06/18 14:38:44,519000,44.980
2024/06/18 14:38:44,529000,44.980
2024/06/18 14:38:44,539000,44.970
2024/06/18 14:38:44,549000,44.960
2024/06/18 14:38:44,559000,44.970
2024/06/18 14:38:44,569000,44.980
2024/06/18 14:38:44,579000,44.960
2024/06/18 14:38:44,589000,44.980
2024/06/18 14:38:44,599000,44.980
2024/06/18 14:38:44,609000,44.970
2024/06/18 14:38:44,619000,44.980
2024/06/18 14:38:44,629000,44.990
2024/06/18 14:38:44,639000,44.980
2024/06/18 14:38:44,649000,44.990
2024/06/18 14:38:44,659000,44.980
2024/06/18 14:38:44,669000,44.970
2024/06/18 14:38:44,679000,44.980
2024/06/18 14:38:44,689000,44.990
2024/06/18 14:38:44,699000,44.980
2024/06/18 14:38:44,709000,44.990
2024/06/18 14:38:44,719000,44.980
2024/06/18 14:38:44,729000,44.970
2024/06/18 14:38:44,739000,44.980
2024/06/18 14:38:44,749000,44.980
2024/06/18 14:38:44,759000,44.970
2024/06/18 14:38:44,769000,44.970
2024/06/18 14:38:44,779000,44.970
2024/06/18 14:38:44,789000,44.960
2024/06/18 14:38:44,799000,44.980
2024/06/18 14:38:44,809000,44.980
2024/06/18 14:38:44,819000,44.960
2024/06/18 14:38:44,829000,44.970
2024/06/18 14:38:44,839000,44.960
2024/06/18 14:38:44,849000,44.980
2024/06/18 14:38:44,859000,44.970
2024/06/18 14:38:44,869000,44.960
2024/06/18 14:38:44,879000,44.960
2024/06/18 14:38:44,889000,44.980
2024/06/18 14:38:44,899000,44.970
2024/06/18 14:38:44,909000,44.980
2024/06/18 14:38:44,919000,44.980
2024/06/18 14:38:44,929000,44.980
2024/06/18 14:38:44,939000,44.990
2024/06/18 14:38:44,949000,44.980
2024/06/18 14:38:44,959000,44.960
2024/06/18 14:38:44,969000,45.000
2024/06/18 14:38:44,979000,44.970
2024/06/18 14:38:44,989000,44.970
2024/06/18 14:38:44,999000,44.970
2024/06/18 14:38:45,009000,44.960
2024/06/18 14:38:45,019000,44.960
2024/06/18 14:38:45,029000,44.980
2024/06/18 14:38:45,039000,44.990
2024/06/18 14:38:45,049000,44.960
2024/06/18 14:38:45,059000,44.980
2024/06/18 14:38:45,069000,44.960
2024/06/18 14:38:45,079000,44.960
2024/06/18 14:38:45,089000,44.980
2024/06/18 14:38:45,099000,44.960
2024/06/18 14:38:45,109000,44.980
2024/06/18 14:38:45,119000,44.980
2024/06/18 14:38:45,129000,44.970
2024/06/18 14:38:45,139000,44.970
2024/06/18 14:38:45,149000,44.980
2024/06/18 14:38:45,159000,44.980
2024/06/18 14:38:45,169000,44.970
2024/06/18 14:38:45,179000,44.960
2024/06/18 14:38:45,189000,44.960
2024/06/18 14:38:45,199000,44.960
2024/06/18 14:38:45,209000,44.980
2024/06/18 14:38:45,219000,44.940
2024/06/18 14:38:45,229000,44.960
2024/06/18 14:38:45,239000,44.970
2024/06/18 14:38:45,249000,44.970
2024/06/18 14:38:45,259000,44.950
2024/06/18 14:38:45,269000,44.960
2024/06/18 14:38:45,279000,44.960
2024/06/18 14:38:45,289000,44.990
2024/06/18 14:38:45,299000,44.960
2024/06/18 14:38:45,309000,44.980
2024/06/18 14:38:45,319000,45.000
2024/06/18 14:38:45,329000,44.990
2024/06/18 14:38:45,339000,44.970
2024/06/18 14:38:45,349000,44.970
2024/06/18 14:38:45,359000,44.990
2024/06/18 14:38:45,369000,44.980
2024/06/18 14:38:45,379000,44.960
2024/06/18 14:38:45,389000,44.990
2024/06/18 14:38:45,399000,44.990
2024/06/18 14:38:45,409000,44.960
2024/06/18 14:38:45,419000,44.960
2024/06/18 14:38:45,429000,44.980
2024/06/18 14:38:45,439000,44.970
2024/06/18 14:38:45,449000,44.970
2024/06/18 14:38:45,459000,44.960
2024/06/18 14:38:45,469000,44.960
2024/06/18 14:38:45,479000,44.970
2024/06/18 14:38:45,489000,44.960
2024/06/18 14:38:45,499000,44.970
2024/06/18 14:38:45,509000,44.980
2024/06/18 14:38:45,519000,44.970
2024/06/18 14:38:45,529000,44.980
2024/06/18 14:38:45,539000,44.990
2024/06/18 14:38:45,549000,44.970
2024/06/18 14:38:45,559000,44.980
2024/06/18 14:38:45,569000,44.970
2024/06/18 14:38:45,579000,44.980
2024/06/18 14:38:45,589000,44.970
2024/06/18 14:38:45,599000,44.960
2024/06/18 14:38:45,609000,44.980
2024/06/18 14:38:45,619000,44.980
2024/06/18 14:38:45,629000,44.960
2024/06/18 14:38:45,639000,44.990
2024/06/18 14:38:45,649000,44.960
2024/06/18 14:38:45,659000,44.960
2024/06/18 14:38:45,669000,44.960
2024/06/18 14:38:45,679000,44.960
2024/06/18 14:38:45,689000,44.960
2024/06/18 14:38:45,699000,44.970
2024/06/18 14:38:45,709000,44.960
2024/06/18 14:38:45,719000,44.970
2024/06/18 14:38:45,729000,44.960
2024/06/18 14:38:45,739000,44.970
2024/06/18 14:38:45,749000,44.980
2024/06/18 14:38:45,759000,44.980
2024/06/18 14:38:45,769000,44.980
2024/06/18 14:38:45,779000,45.000
2024/06/18 14:38:45,789000,44.970
2024/06/18 14:38:45,799000,44.970
2024/06/18 14:38:45,809000,44.970
2024/06/18 14:38:45,819000,44.970
2024/06/18 14:38:45,829000,44.980
2024/06/18 14:38:45,839000,44.970
2024/06/18 14:38:45,849000,44.980
2024/06/18 14:38:45,859000,44.980
2024/06/18 14:38:45,869000,44.970
2024/06/18 14:38:45,879000,44.980
2024/06/18 14:38:45,889000,44.980
2024/06/18 14:38:45,899000,44.980
2024/06/18 14:38:45,909000,44.970
2024/06/18 14:38:45,919000,44.980
2024/06/18 14:38:45,929000,44.990
2024/06/18 14:38:45,939000,44.970
2024/06/18 14:38:45,949000,44.980
2024/06/18 14:38:45,959000,44.970
2024/06/18 14:38:45,969000,44.980
2024/06/18 14:38:45,979000,44.980
2024/06/18 14:38:45,989000,44.970
2024/06/18 14:38:45,999000,44.970
2024/06/18 14:38:46,009000,44.960
2024/06/18 14:38:46,019000,44.980
2024/06/18 14:38:46,029000,44.980
2024/06/18 14:38:46,039000,44.970
2024/06/18 14:38:46,049000,44.980
2024/06/18 14:38:46,059000,44.960
2024/06/18 14:38:46,069000,44.970
2024/06/18 14:38:46,079000,44.970
2024/06/18 14:38:46,089000,44.980
2024/06/18 14:38:46,099000,44.970
2024/06/18 14:38:46,109000,44.980
2024/06/18 14:38:46,119000,44.980
2024/06/18 14:38:46,129000,44.960
2024/06/18 14:38:46,139000,44.960
2024/06/18 14:38:46,149000,44.960
2024/06/18 14:38:46,159000,44.960
2024/06/18 14:38:46,169000,44.960
2024/06/18 14:38:46,179000,44.980
2024/06/18 14:38:46,189000,44.980
2024/06/18 14:38:46,199000,44.970
2024/06/18 14:38:46,209000,44.960
2024/06/18 14:38:46,219000,44.960
2024/06/18 14:38:46,229000,44.970
2024/06/18 14:38:46,239000,44.960
2024/06/18 14:38:46,249000,44.980
2024/06/18 14:38:46,259000,44.940
2024/06/18 14:38:46,269000,44.990
2024/06/18 14:38:46,279000,44.980
2024/06/18 14:38:46,289000,44.960
2024/06/18 14:38:46,299000,44.980
2024/06/18 14:38:46,309000,44.970
2024/06/18 14:38:46,319000,45.000
2024/06/18 14:38:46,329000,44.970
2024/06/18 14:38:46,339000,44.970
2024/06/18 14:38:46,349000,44.960
2024/06/18 14:38:46,359000,44.980
2024/06/18 14:38:46,369000,44.990
2024/06/18 14:38:46,379000,44.970
2024/06/18 14:38:46,389000,44.960
2024/06/18 14:38:46,399000,44.960
2024/06/18 14:38:46,409000,44.960
2024/06/18 14:38:46,419000,44.970
2024/06/18 14:38:46,429000,44.980
2024/06/18 14:38:46,439000,44.970
2024/06/18 14:38:46,449000,44.960
2024/06/18 14:38:46,459000,44.970
2024/06/18 14:38:46,469000,44.950
2024/06/18 14:38:46,479000,44.950
2024/06/18 14:38:46,489000,44.980
2024/06/18 14:38:46,499000,44.940
2024/06/18 14:38:46,509000,44.960
2024/06/18 14:38:46,519000,44.970
2024/06/18 14:38:46,529000,44.960
2024/06/18 14:38:46,539000,44.960
2024/06/18 14:38:46,549000,44.980
2024/06/18 14:38:46,559000,44.970
2024/06/18 14:38:46,569000,44.980
2024/06/18 14:38:46,579000,44.980
2024/06/18 14:38:46,589000,44.970
2024/06/18 14:38:46,599000,44.970
2024/06/18 14:38:46,609000,44.960
2024/06/18 14:38:46,619000,45.000
2024/06/18 14:38:46,629000,44.960
2024/06/18 14:38:46,639000,44.960
2024/06/18 14:38:46,649000,44.980
2024/06/18 14:38:46,659000,44.960
2024/06/18 14:38:46,669000,44.990
2024/06/18 14:38:46,679000,44.960
2024/06/18 14:38:46,689000,44.960
2024/06/18 14:38:46,699000,44.980
2024/06/18 14:38:46,709000,44.960
2024/06/18 14:38:46,719000,44.980
2024/06/18 14:38:46,729000,44.970
2024/06/18 14:38:46,739000,44.970
2024/06/18 14:38:46,749000,44.970
2024/06/18 14:38:46,759000,44.980
2024/06/18 14:38:46,769000,44.960
2024/06/18 14:38:46,779000,44.980
2024/06/18 14:38:46,789000,44.990
2024/06/18 14:38:46,799000,44.960
2024/06/18 14:38:46,809000,44.960
2024/06/18 14:38:46,819000,44.960
2024/06/18 14:38:46,829000,44.990
2024/06/18 14:38:46,839000,44.970
2024/06/18 14:38:46,849000,44.970
2024/06/18 14:38:46,859000,44.960
2024/06/18 14:38:46,869000,44.980
2024/06/18 14:38:46,879000,44.960
2024/06/18 14:38:46,889000,44.970
2024/06/18 14:38:46,899000,44.980
2024/06/18 14:38:46,909000,44.970
2024/06/18 14:38:46,919000,44.960
2024/06/18 14:38:46,929000,44.960
2024/06/18 14:38:46,939000,44.970
2024/06/18 14:38:46,949000,44.980
2024/06/18 14:38:46,959000,44.980
2024/06/18 14:38:46,969000,44.980
2024/06/18 14:38:46,979000,44.980
2024/06/18 14:38:46,989000,44.980
2024/06/18 14:38:46,999000,44.960
2024/06/18 14:38:47,009000,44.980
2024/06/18 14:38:47,019000,44.980
2024/06/18 14:38:47,029000,44.940
2024/06/18 14:38:47,039000,44.980
2024/06/18 14:38:47,049000,44.970
2024/06/18 14:38:47,059000,44.980
2024/06/18 14:38:47,069000,44.980
2024/06/18 14:38:47,079000,44.960
2024/06/18 14:38:47,089000,44.970
2024/06/18 14:38:47,099000,44.980
2024/06/18 14:38:47,109000,44.970
2024/06/18 14:38:47,119000,44.980
2024/06/18 14:38:47,129000,44.960
2024/06/18 14:38:47,139000,44.990
2024/06/18 14:38:47,149000,44.990
2024/06/18 14:38:47,159000,44.960
2024/06/18 14:38:47,169000,44.960
2024/06/18 14:38:47,179000,44.980
2024/06/18 14:38:47,189000,44.960
2024/06/18 14:38:47,199000,44.980
2024/06/18 14:38:47,209000,44.960
2024/06/18 14:38:47,219000,44.990
2024/06/18 14:38:47,229000,44.970
2024/06/18 14:38:47,239000,44.970
2024/06/18 14:38:47,249000,44.960
2024/06/18 14:38:47,259000,44.980
2024/06/18 14:38:47,269000,44.980
2024/06/18 14:38:47,279000,44.970
2024/06/18 14:38:47,289000,44.990
2024/06/18 14:38:47,299000,44.980
2024/06/18 14:38:47,309000,44.950
2024/06/18 14:38:47,319000,44.960
2024/06/18 14:38:47,329000,44.980
2024/06/18 14:38:47,339000,44.960
2024/06/18 14:38:47,349000,44.960
2024/06/18 14:38:47,359000,44.970
2024/06/18 14:38:47,369000,44.970
2024/06/18 14:38:47,379000,44.970
2024/06/18 14:38:47,389000,44.960
2024/06/18 14:38:47,399000,44.980
2024/06/18 14:38:47,409000,44.980
2024/06/18 14:38:47,419000,44.950
2024/06/18 14:38:47,429000,44.990
2024/06/18 14:38:47,439000,44.930
2024/06/18 14:38:47,449000,44.980
2024/06/18 14:38:47,459000,44.980
2024/06/18 14:38:47,469000,44.970
2024/06/18 14:38:47,479000,44.970
2024/06/18 14:38:47,489000,44.990
2024/06/18 14:38:47,499000,45.000
2024/06/18 14:38:47,509000,44.980
2024/06/18 14:38:47,519000,44.980
2024/06/18 14:38:47,529000,44.980
2024/06/18 14:38:47,539000,44.970
2024/06/18 14:38:47,549000,45.000
2024/06/18 14:38:47,559000,44.980
2024/06/18 14:38:47,569000,44.980
2024/06/18 14:38:47,579000,44.980
2024/06/18 14:38:47,589000,44.980
2024/06/18 14:38:47,599000,44.980
2024/06/18 14:38:47,609000,44.970
2024/06/18 14:38:47,619000,44.980
2024/06/18 14:38:47,629000,44.960
2024/06/18 14:38:47,639000,44.970
2024/06/18 14:38:47,649000,44.960
2024/06/18 14:38:47,659000,44.970
2024/06/18 14:38:47,669000,44.960
2024/06/18 14:38:47,679000,44.990
2024/06/18 14:38:47,689000,44.960
2024/06/18 14:38:47,699000,44.950
2024/06/18 14:38:47,709000,44.960
2024/06/18 14:38:47,719000,44.960
2024/06/18 14:38:47,729000,44.950
2024/06/18 14:38:47,739000,44.980
2024/06/18 14:38:47,749000,44.980
2024/06/18 14:38:47,759000,44.970
2024/06/18 14:38:47,769000,44.980
2024/06/18 14:38:47,779000,44.960
2024/06/18 14:38:47,789000,44.980
2024/06/18 14:38:47,799000,44.960
2024/06/18 14:38:47,809000,44.980
2024/06/18 14:38:47,819000,44.970
2024/06/18 14:38:47,829000,44.980
2024/06/18 14:38:47,839000,44.970
2024/06/18 14:38:47,849000,44.960
2024/06/18 14:38:47,859000,44.980
2024/06/18 14:38:47,869000,44.970
2024/06/18 14:38:47,879000,44.960
2024/06/18 14:38:47,889000,44.960
2024/06/18 14:38:47,899000,44.960
2024/06/18 14:38:47,909000,44.970
2024/06/18 14:38:47,919000,44.990
2024/06/18 14:38:47,929000,44.980
2024/06/18 14:38:47,939000,44.960
2024/06/18 14:38:47,949000,44.960
2024/06/18 14:38:47,959000,44.980
2024/06/18 14:38:47,969000,44.970
2024/06/18 14:38:47,979000,44.960
2024/06/18 14:38:47,989000,44.980
2024/06/18 14:38:47,999000,44.970
2024/06/18 14:38:48,009000,44.990
2024/06/18 14:38:48,019000,44.980
2024/06/18 14:38:48,029000,44.980
2024/06/18 14:38:48,039000,44.980
2024/06/18 14:38:48,049000,44.940
2024/06/18 14:38:48,059000,44.960
2024/06/18 14:38:48,069000,44.980
2024/06/18 14:38:48,079000,44.970
2024/06/18 14:38:48,089000,44.990
2024/06/18 14:38:48,099000,44.970
2024/06/18 14:38:48,109000,44.980
2024/06/18 14:38:48,119000,44.970
2024/06/18 14:38:48,129000,44.980
2024/06/18 14:38:48,139000,44.970
2024/06/18 14:38:48,149000,44.970
2024/06/18 14:38:48,159000,45.000
2024/06/18 14:38:48,169000,44.980
2024/06/18 14:38:48,179000,44.960
2024/06/18 14:38:48,189000,44.970
2024/06/18 14:38:48,199000,44.970
2024/06/18 14:38:48,209000,44.980
2024/06/18 14:38:48,219000,44.960
2024/06/18 14:38:48,229000,45.000
2024/06/18 14:38:48,239000,44.970
2024/06/18 14:38:48,249000,44.980
2024/06/18 14:38:48,259000,44.960
2024/06/18 14:38:48,269000,44.990
2024/06/18 14:38:48,279000,44.970
2024/06/18 14:38:48,289000,44.980
2024/06/18 14:38:48,299000,44.980
2024/06/18 14:38:48,309000,44.960
2024/06/18 14:38:48,319000,44.980
2024/06/18 14:38:48,329000,44.970
2024/06/18 14:38:48,339000,44.960
2024/06/18 14:38:48,349000,44.970
2024/06/18 14:38:48,359000,44.980
2024/06/18 14:38:48,369000,44.980
2024/06/18 14:38:48,379000,44.960
2024/06/18 14:38:48,389000,44.970
2024/06/18 14:38:48,399000,44.960
2024/06/18 14:38:48,409000,44.990
2024/06/18 14:38:48,419000,44.980
2024/06/18 14:38:48,429000,44.960
2024/06/18 14:38:48,439000,44.980
2024/06/18 14:38:48,449000,44.980
2024/06/18 14:38:48,459000,44.980
2024/06/18 14:38:48,469000,44.980
2024/06/18 14:38:48,479000,44.980
2024/06/18 14:38:48,489000,44.970
2024/06/18 14:38:48,499000,44.980
2024/06/18 14:38:48,509000,44.970
2024/06/18 14:38:48,519000,45.000
2024/06/18 14:38:48,529000,44.980
2024/06/18 14:38:48,539000,45.000
2024/06/18 14:38:48,549000,45.000
2024/06/18 14:38:48,559000,44.960
2024/06/18 14:38:48,569000,45.000
2024/06/18 14:38:48,579000,44.980
2024/06/18 14:38:48,589000,44.960
2024/06/18 14:38:48,599000,44.980
2024/06/18 14:38:48,609000,44.960
2024/06/18 14:38:48,619000,44.960
2024/06/18 14:38:48,629000,44.960
2024/06/18 14:38:48,639000,44.940
2024/06/18 14:38:48,649000,44.960
2024/06/18 14:38:48,659000,44.950
2024/06/18 14:38:48,669000,44.960
2024/06/18 14:38:48,679000,44.970
2024/06/18 14:38:48,689000,44.970
2024/06/18 14:38:48,699000,44.960
2024/06/18 14:38:48,709000,44.970
2024/06/18 14:38:48,719000,44.960
2024/06/18 14:38:48,729000,44.990
2024/06/18 14:38:48,739000,44.970
2024/06/18 14:38:48,749000,44.960
2024/06/18 14:38:48,759000,44.990
2024/06/18 14:38:48,769000,44.980
2024/06/18 14:38:48,779000,44.970
2024/06/18 14:38:48,789000,44.970
2024/06/18 14:38:48,799000,44.980
2024/06/18 14:38:48,809000,44.980
2024/06/18 14:38:48,819000,44.980
2024/06/18 14:38:48,829000,45.000
2024/06/18 14:38:48,839000,44.960
2024/06/18 14:38:48,849000,44.990
2024/06/18 14:38:48,859000,44.990
2024/06/18 14:38:48,869000,44.980
2024/06/18 14:38:48,879000,44.970
2024/06/18 14:38:48,889000,44.970
2024/06/18 14:38:48,899000,44.980
2024/06/18 14:38:48,909000,44.980
2024/06/18 14:38:48,919000,44.980
2024/06/18 14:38:48,929000,44.960
2024/06/18 14:38:48,939000,44.970
2024/06/18 14:38:48,949000,44.960
2024/06/18 14:38:48,959000,44.970
2024/06/18 14:38:48,969000,44.990
2024/06/18 14:38:48,979000,44.960
2024/06/18 14:38:48,989000,44.960
2024/06/18 14:38:48,999000,44.940
2024/06/18 14:38:49,009000,44.980
2024/06/18 14:38:49,019000,44.980
2024/06/18 14:38:49,029000,44.960
2024/06/18 14:38:49,039000,44.980
2024/06/18 14:38:49,049000,44.960
2024/06/18 14:38:49,059000,44.980
2024/06/18 14:38:49,069000,44.960
2024/06/18 14:38:49,079000,44.960
2024/06/18 14:38:49,089000,44.950
2024/06/18 14:38:49,099000,44.970
2024/06/18 14:38:49,109000,44.970
2024/06/18 14:38:49,119000,44.970
2024/06/18 14:38:49,129000,44.960
2024/06/18 14:38:49,139000,44.980
2024/06/18 14:38:49,149000,44.940
2024/06/18 14:38:49,159000,44.980
2024/06/18 14:38:49,169000,44.980
2024/06/18 14:38:49,179000,44.960
2024/06/18 14:38:49,189000,44.980
2024/06/18 14:38:49,199000,44.960
2024/06/18 14:38:49,209000,44.960
2024/06/18 14:38:49,219000,44.970
2024/06/18 14:38:49,229000,44.970
2024/06/18 14:38:49,239000,44.960
2024/06/18 14:38:49,249000,44.980
2024/06/18 14:38:49,259000,44.960
2024/06/18 14:38:49,269000,44.970
2024/06/18 14:38:49,279000,44.980
2024/06/18 14:38:49,289000,44.990
2024/06/18 14:38:49,299000,44.970
2024/06/18 14:38:49,309000,44.990
2024/06/18 14:38:49,319000,44.980
2024/06/18 14:38:49,329000,44.990
2024/06/18 14:38:49,339000,44.960
2024/06/18 14:38:49,349000,44.980
2024/06/18 14:38:49,359000,44.980
2024/06/18 14:38:49,369000,44.980
2024/06/18 14:38:49,379000,44.960
2024/06/18 14:38:49,389000,44.980
2024/06/18 14:38:49,399000,44.960
2024/06/18 14:38:49,409000,44.980
2024/06/18 14:38:49,419000,44.970
2024/06/18 14:38:49,429000,44.980
2024/06/18 14:38:49,439000,44.990
2024/06/18 14:38:49,449000,44.980
2024/06/18 14:38:49,459000,44.960
2024/06/18 14:38:49,469000,44.960
2024/06/18 14:38:49,479000,44.980
2024/06/18 14:38:49,489000,44.960
2024/06/18 14:38:49,499000,44.960
2024/06/18 14:38:49,509000,44.980
2024/06/18 14:38:49,519000,44.960
2024/06/18 14:38:49,529000,44.960
2024/06/18 14:38:49,539000,44.980
2024/06/18 14:38:49,549000,44.970
2024/06/18 14:38:49,559000,44.970
2024/06/18 14:38:49,569000,44.970
2024/06/18 14:38:49,579000,44.960
2024/06/18 14:38:49,589000,44.960
2024/06/18 14:38:49,599000,44.980
2024/06/18 14:38:49,609000,44.970
2024/06/18 14:38:49,619000,44.970
2024/06/18 14:38:49,629000,44.960
2024/06/18 14:38:49,639000,44.980
2024/06/18 14:38:49,649000,44.960
2024/06/18 14:38:49,659000,44.980
2024/06/18 14:38:49,669000,44.970
2024/06/18 14:38:49,679000,44.960
2024/06/18 14:38:49,689000,44.980
2024/06/18 14:38:49,699000,44.980
2024/06/18 14:38:49,709000,44.980
2024/06/18 14:38:49,719000,44.970
2024/06/18 14:38:49,729000,44.960
2024/06/18 14:38:49,739000,44.960
2024/06/18 14:38:49,749000,44.980
2024/06/18 14:38:49,759000,44.990
2024/06/18 14:38:49,769000,44.980
2024/06/18 14:38:49,779000,44.990
2024/06/18 14:38:49,789000,44.980
2024/06/18 14:38:49,799000,44.990
2024/06/18 14:38:49,809000,44.990
2024/06/18 14:38:49,819000,44.990
2024/06/18 14:38:49,829000,45.000
2024/06/18 14:38:49,839000,44.980
2024/06/18 14:38:49,849000,44.980
2024/06/18 14:38:49,859000,44.990
2024/06/18 14:38:49,869000,44.980
2024/06/18 14:38:49,879000,44.970
2024/06/18 14:38:49,889000,44.980
2024/06/18 14:38:49,899000,44.950
2024/06/18 14:38:49,909000,44.970
2024/06/18 14:38:49,919000,44.980
2024/06/18 14:38:49,929000,44.960
2024/06/18 14:38:49,939000,44.960
2024/06/18 14:38:49,949000,44.970
2024/06/18 14:38:49,959000,44.960
2024/06/18 14:38:49,969000,44.960
2024/06/18 14:38:49,979000,44.960
2024/06/18 14:38:49,989000,44.970
2024/06/18 14:38:49,999000,44.970
2024/06/18 14:38:50,009000,44.980
2024/06/18 14:38:50,019000,44.970
2024/06/18 14:38:50,029000,44.970
2024/06/18 14:38:50,039000,44.980
2024/06/18 14:38:50,049000,44.960
2024/06/18 14:38:50,059000,44.980
2024/06/18 14:38:50,069000,44.980
2024/06/18 14:38:50,079000,44.960
2024/06/18 14:38:50,089000,44.970
2024/06/18 14:38:50,099000,44.970
2024/06/18 14:38:50,109000,45.000
2024/06/18 14:38:50,119000,44.940
2024/06/18 14:38:50,129000,44.950
2024/06/18 14:38:50,139000,44.960
2024/06/18 14:38:50,149000,44.980
2024/06/18 14:38:50,159000,44.990
2024/06/18 14:38:50,169000,44.980
2024/06/18 14:38:50,179000,44.960
2024/06/18 14:38:50,189000,44.980
2024/06/18 14:38:50,199000,45.000
2024/06/18 14:38:50,209000,44.960
2024/06/18 14:38:50,219000,44.980
2024/06/18 14:38:50,229000,44.990
2024/06/18 14:38:50,239000,44.970
2024/06/18 14:38:50,249000,44.970
2024/06/18 14:38:50,259000,44.990
2024/06/18 14:38:50,269000,44.960
2024/06/18 14:38:50,279000,45.000
2024/06/18 14:38:50,289000,44.980
2024/06/18 14:38:50,299000,44.980
2024/06/18 14:38:50,309000,44.980
2024/06/18 14:38:50,319000,44.970
2024/06/18 14:38:50,329000,44.990
2024/06/18 14:38:50,339000,44.980
2024/06/18 14:38:50,349000,44.980
2024/06/18 14:38:50,359000,44.960
2024/06/18 14:38:50,369000,44.980
2024/06/18 14:38:50,379000,44.960
2024/06/18 14:38:50,389000,44.950
2024/06/18 14:38:50,399000,44.980
2024/06/18 14:38:50,409000,44.980
2024/06/18 14:38:50,419000,44.940
2024/06/18 14:38:50,429000,44.960
2024/06/18 14:38:50,439000,44.960
2024/06/18 14:38:50,449000,44.980
2024/06/18 14:38:50,459000,44.970
2024/06/18 14:38:50,469000,44.970
2024/06/18 14:38:50,479000,44.980
2024/06/18 14:38:50,489000,44.970
2024/06/18 14:38:50,499000,44.960
2024/06/18 14:38:50,509000,44.960
2024/06/18 14:38:50,519000,44.980
2024/06/18 14:38:50,529000,44.970
2024/06/18 14:38:50,539000,44.960
2024/06/18 14:38:50,549000,44.980
2024/06/18 14:38:50,559000,44.970
2024/06/18 14:38:50,569000,44.970
2024/06/18 14:38:50,579000,44.960
2024/06/18 14:38:50,589000,44.980
2024/06/18 14:38:50,599000,44.960
2024/06/18 14:38:50,609000,44.990
2024/06/18 14:38:50,619000,44.940
2024/06/18 14:38:50,629000,44.990
2024/06/18 14:38:50,639000,44.970
2024/06/18 14:38:50,649000,44.960
2024/06/18 14:38:50,659000,44.960
2024/06/18 14:38:50,669000,44.980
2024/06/18 14:38:50,679000,44.990
2024/06/18 14:38:50,689000,44.980
2024/06/18 14:38:50,699000,44.970
2024/06/18 14:38:50,709000,44.970
2024/06/18 14:38:50,719000,44.970
2024/06/18 14:38:50,729000,44.960
2024/06/18 14:38:50,739000,44.960
2024/06/18 14:38:50,749000,44.970
2024/06/18 14:38:50,759000,44.980
2024/06/18 14:38:50,769000,44.970
2024/06/18 14:38:50,779000,44.980
2024/06/18 14:38:50,789000,44.990
2024/06/18 14:38:50,799000,44.960
2024/06/18 14:38:50,809000,44.970
2024/06/18 14:38:50,819000,44.980
2024/06/18 14:38:50,829000,44.960
2024/06/18 14:38:50,839000,44.960
2024/06/18 14:38:50,849000,44.970
2024/06/18 14:38:50,859000,44.970
2024/06/18 14:38:50,869000,44.960
2024/06/18 14:38:50,879000,44.990
2024/06/18 14:38:50,889000,44.960
2024/06/18 14:38:50,899000,44.980
2024/06/18 14:38:50,909000,44.990
2024/06/18 14:38:50,919000,44.970
2024/06/18 14:38:50,929000,44.980
2024/06/18 14:38:50,939000,44.980
2024/06/18 14:38:50,949000,44.970
2024/06/18 14:38:50,959000,44.960
2024/06/18 14:38:50,969000,44.980
2024/06/18 14:38:50,979000,44.960
2024/06/18 14:38:50,989000,44.990
2024/06/18 14:38:50,999000,44.960
2024/06/18 14:38:51,009000,44.960
2024/06/18 14:38:51,019000,44.960
2024/06/18 14:38:51,029000,44.960
2024/06/18 14:38:51,039000,44.980
2024/06/18 14:38:51,049000,44.990
2024/06/18 14:38:51,059000,44.970
2024/06/18 14:38:51,069000,44.970
2024/06/18 14:38:51,079000,44.970
2024/06/18 14:38:51,089000,44.970
2024/06/18 14:38:51,099000,44.990
2024/06/18 14:38:51,109000,44.970
2024/06/18 14:38:51,119000,45.000
2024/06/18 14:38:51,129000,44.970
2024/06/18 14:38:51,139000,44.960
2024/06/18 14:38:51,149000,44.980
2024/06/18 14:38:51,159000,44.980
2024/06/18 14:38:51,169000,44.980
2024/06/18 14:38:51,179000,44.980
2024/06/18 14:38:51,189000,44.960
2024/06/18 14:38:51,199000,44.960
2024/06/18 14:38:51,209000,44.970
2024/06/18 14:38:51,219000,44.980
2024/06/18 14:38:51,229000,44.980
2024/06/18 14:38:51,239000,44.970
2024/06/18 14:38:51,249000,44.980
2024/06/18 14:38:51,259000,44.960
2024/06/18 14:38:51,269000,44.980
2024/06/18 14:38:51,279000,44.960
2024/06/18 14:38:51,289000,44.990
2024/06/18 14:38:51,299000,44.960
2024/06/18 14:38:51,309000,44.970
2024/06/18 14:38:51,319000,44.980
2024/06/18 14:38:51,329000,44.980
2024/06/18 14:38:51,339000,44.990
2024/06/18 14:38:51,349000,44.960
2024/06/18 14:38:51,359000,44.970
2024/06/18 14:38:51,369000,44.990
2024/06/18 14:38:51,379000,44.980
2024/06/18 14:38:51,389000,44.980
2024/06/18 14:38:51,399000,44.980
2024/06/18 14:38:51,409000,44.970
2024/06/18 14:38:51,419000,44.970
2024/06/18 14:38:51,429000,44.970
2024/06/18 14:38:51,439000,44.980
2024/06/18 14:38:51,449000,44.990
2024/06/18 14:38:51,459000,44.980
2024/06/18 14:38:51,469000,44.980
2024/06/18 14:38:51,479000,45.000
2024/06/18 14:38:51,489000,44.960
2024/06/18 14:38:51,499000,44.970
2024/06/18 14:38:51,509000,44.960
2024/06/18 14:38:51,519000,45.000
2024/06/18 14:38:51,529000,44.980
2024/06/18 14:38:51,539000,44.980
2024/06/18 14:38:51,549000,44.970
2024/06/18 14:38:51,559000,44.980
2024/06/18 14:38:51,569000,44.960
2024/06/18 14:38:51,579000,44.960
2024/06/18 14:38:51,589000,44.980
2024/06/18 14:38:51,599000,44.990
2024/06/18 14:38:51,609000,44.960
2024/06/18 14:38:51,619000,44.970
2024/06/18 14:38:51,629000,44.990
2024/06/18 14:38:51,639000,44.980
2024/06/18 14:38:51,649000,44.970
2024/06/18 14:38:51,659000,44.960
2024/06/18 14:38:51,669000,44.970
2024/06/18 14:38:51,679000,44.970
2024/06/18 14:38:51,689000,44.970
2024/06/18 14:38:51,699000,44.980
2024/06/18 14:38:51,709000,44.980
2024/06/18 14:38:51,719000,44.970
2024/06/18 14:38:51,729000,44.960
2024/06/18 14:38:51,739000,44.980
2024/06/18 14:38:51,749000,44.970
2024/06/18 14:38:51,759000,44.960
2024/06/18 14:38:51,769000,44.970
2024/06/18 14:38:51,779000,44.980
2024/06/18 14:38:51,789000,44.970
2024/06/18 14:38:51,799000,44.990
2024/06/18 14:38:51,809000,44.960
2024/06/18 14:38:51,819000,44.970
2024/06/18 14:38:51,829000,44.970
2024/06/18 14:38:51,839000,44.980
2024/06/18 14:38:51,849000,44.960
2024/06/18 14:38:51,859000,44.980
2024/06/18 14:38:51,869000,44.960
2024/06/18 14:38:51,879000,44.990
2024/06/18 14:38:51,889000,44.980
2024/06/18 14:38:51,899000,44.980
2024/06/18 14:38:51,909000,44.970
2024/06/18 14:38:51,919000,44.980
2024/06/18 14:38:51,929000,44.970
2024/06/18 14:38:51,939000,44.980
2024/06/18 14:38:51,949000,44.980
2024/06/18 14:38:51,959000,44.980
2024/06/18 14:38:51,969000,44.970
2024/06/18 14:38:51,979000,44.960
2024/06/18 14:38:51,989000,44.980
2024/06/18 14:38:51,999000,44.980
2024/06/18 14:38:52,009000,44.970
2024/06/18 14:38:52,019000,44.960
2024/06/18 14:38:52,029000,44.970
2024/06/18 14:38:52,039000,44.970
2024/06/18 14:38:52,049000,44.960
2024/06/18 14:38:52,059000,44.970
2024/06/18 14:38:52,069000,44.940
2024/06/18 14:38:52,079000,44.990
2024/06/18 14:38:52,089000,44.960
2024/06/18 14:38:52,099000,44.980
2024/06/18 14:38:52,109000,44.960
2024/06/18 14:38:52,119000,44.950
2024/06/18 14:38:52,129000,44.970
2024/06/18 14:38:52,139000,44.970
2024/06/18 14:38:52,149000,44.960
2024/06/18 14:38:52,159000,45.000
2024/06/18 14:38:52,169000,44.980
2024/06/18 14:38:52,179000,44.980
2024/06/18 14:38:52,189000,44.990
2024/06/18 14:38:52,199000,44.980
2024/06/18 14:38:52,209000,44.980
2024/06/18 14:38:52,219000,44.970
2024/06/18 14:38:52,229000,45.000
2024/06/18 14:38:52,239000,44.970
2024/06/18 14:38:52,249000,44.980
2024/06/18 14:38:52,259000,44.970
2024/06/18 14:38:52,269000,44.970
2024/06/18 14:38:52,279000,44.970
2024/06/18 14:38:52,289000,44.970
2024/06/18 14:38:52,299000,44.960
2024/06/18 14:38:52,309000,44.970
2024/06/18 14:38:52,319000,44.970
2024/06/18 14:38:52,329000,44.960
2024/06/18 14:38:52,339000,44.980
2024/06/18 14:38:52,349000,44.970
2024/06/18 14:38:52,359000,44.980
2024/06/18 14:38:52,369000,44.980
2024/06/18 14:38:52,379000,44.990
2024/06/18 14:38:52,389000,44.980
2024/06/18 14:38:52,399000,44.970
2024/06/18 14:38:52,409000,44.990
2024/06/18 14:38:52,419000,44.960
2024/06/18 14:38:52,429000,44.970
2024/06/18 14:38:52,439000,44.970
2024/06/18 14:38:52,449000,44.980
2024/06/18 14:38:52,459000,44.970
2024/06/18 14:38:52,469000,44.990
2024/06/18 14:38:52,479000,44.960
2024/06/18 14:38:52,489000,44.960
2024/06/18 14:38:52,499000,44.990
2024/06/18 14:38:52,509000,44.960
2024/06/18 14:38:52,519000,44.990
2024/06/18 14:38:52,529000,44.960
2024/06/18 14:38:52,539000,44.980
2024/06/18 14:38:52,549000,44.980
2024/06/18 14:38:52,559000,44.970
2024/06/18 14:38:52,569000,44.970
2024/06/18 14:38:52,579000,44.970
2024/06/18 14:38:52,589000,44.970
2024/06/18 14:38:52,599000,44.970
2024/06/18 14:38:52,609000,44.970
2024/06/18 14:38:52,619000,44.970
2024/06/18 14:38:52,629000,44.960
2024/06/18 14:38:52,639000,44.960
2024/06/18 14:38:52,649000,44.980
2024/06/18 14:38:52,659000,44.980
2024/06/18 14:38:52,669000,44.960
2024/06/18 14:38:52,679000,44.960
2024/06/18 14:38:52,689000,44.960
2024/06/18 14:38:52,699000,44.980
2024/06/18 14:38:52,709000,44.980
2024/06/18 14:38:52,719000,44.990
2024/06/18 14:38:52,729000,44.990
2024/06/18 14:38:52,739000,44.980
2024/06/18 14:38:52,749000,44.990
2024/06/18 14:38:52,759000,44.940
2024/06/18 14:38:52,769000,44.980
2024/06/18 14:38:52,779000,44.970
2024/06/18 14:38:52,789000,44.970
2024/06/18 14:38:52,799000,44.960
2024/06/18 14:38:52,809000,44.980
2024/06/18 14:38:52,819000,44.960
2024/06/18 14:38:52,829000,44.980
2024/06/18 14:38:52,839000,44.960
2024/06/18 14:38:52,849000,44.980
2024/06/18 14:38:52,859000,44.980
2024/06/18 14:38:52,869000,44.960
2024/06/18 14:38:52,879000,44.980
2024/06/18 14:38:52,889000,44.970
2024/06/18 14:38:52,899000,44.980
2024/06/18 14:38:52,909000,44.980
2024/06/18 14:38:52,919000,44.960
2024/06/18 14:38:52,929000,44.960
2024/06/18 14:38:52,939000,44.960
2024/06/18 14:38:52,949000,44.960
2024/06/18 14:38:52,959000,44.940
2024/06/18 14:38:52,969000,44.980
2024/06/18 14:38:52,979000,44.980
2024/06/18 14:38:52,989000,44.980
2024/06/18 14:38:52,999000,44.980
2024/06/18 14:38:53,009000,44.960
2024/06/18 14:38:53,019000,44.970
2024/06/18 14:38:53,029000,44.960
2024/06/18 14:38:53,039000,44.970
2024/06/18 14:38:53,049000,44.970
2024/06/18 14:38:53,059000,44.960
2024/06/18 14:38:53,069000,44.980
2024/06/18 14:38:53,079000,44.960
2024/06/18 14:38:53,089000,44.980
2024/06/18 14:38:53,099000,44.960
2024/06/18 14:38:53,109000,44.970
2024/06/18 14:38:53,119000,44.950
2024/06/18 14:38:53,129000,44.980
2024/06/18 14:38:53,139000,44.970
2024/06/18 14:38:53,149000,44.980
2024/06/18 14:38:53,159000,44.980
2024/06/18 14:38:53,169000,44.960
2024/06/18 14:38:53,179000,44.960
2024/06/18 14:38:53,189000,44.980
2024/06/18 14:38:53,199000,44.960
2024/06/18 14:38:53,209000,44.980
2024/06/18 14:38:53,219000,44.980
2024/06/18 14:38:53,229000,44.960
2024/06/18 14:38:53,239000,44.990
2024/06/18 14:38:53,249000,44.970
2024/06/18 14:38:53,259000,44.960
2024/06/18 14:38:53,269000,44.970
2024/06/18 14:38:53,279000,44.960
2024/06/18 14:38:53,289000,44.950
2024/06/18 14:38:53,299000,44.980
2024/06/18 14:38:53,309000,44.960
2024/06/18 14:38:53,319000,44.960
2024/06/18 14:38:53,329000,44.960
2024/06/18 14:38:53,339000,44.980
2024/06/18 14:38:53,349000,44.960
2024/06/18 14:38:53,359000,44.980
2024/06/18 14:38:53,369000,44.980
2024/06/18 14:38:53,379000,44.970
2024/06/18 14:38:53,389000,44.960
2024/06/18 14:38:53,399000,44.960
2024/06/18 14:38:53,409000,44.990
2024/06/18 14:38:53,419000,44.960
2024/06/18 14:38:53,429000,44.970
2024/06/18 14:38:53,439000,44.970
2024/06/18 14:38:53,449000,44.940
2024/06/18 14:38:53,459000,44.980
2024/06/18 14:38:53,469000,44.960
2024/06/18 14:38:53,479000,44.960
2024/06/18 14:38:53,489000,44.960
2024/06/18 14:38:53,499000,44.970
2024/06/18 14:38:53,509000,44.960
2024/06/18 14:38:53,519000,44.970
2024/06/18 14:38:53,529000,44.960
2024/06/18 14:38:53,539000,44.960
2024/06/18 14:38:53,549000,44.980
2024/06/18 14:38:53,559000,44.970
2024/06/18 14:38:53,569000,44.970
2024/06/18 14:38:53,579000,44.960
2024/06/18 14:38:53,589000,44.970
2024/06/18 14:38:53,599000,44.980
2024/06/18 14:38:53,609000,44.960
2024/06/18 14:38:53,619000,44.990
2024/06/18 14:38:53,629000,44.980
2024/06/18 14:38:53,639000,44.980
2024/06/18 14:38:53,649000,44.960
2024/06/18 14:38:53,659000,44.970
2024/06/18 14:38:53,669000,44.980
2024/06/18 14:38:53,679000,44.970
2024/06/18 14:38:53,689000,44.950
2024/06/18 14:38:53,699000,44.980
2024/06/18 14:38:53,709000,44.980
2024/06/18 14:38:53,719000,44.960
2024/06/18 14:38:53,729000,44.980
2024/06/18 14:38:53,739000,44.950
2024/06/18 14:38:53,749000,44.970
2024/06/18 14:38:53,759000,44.940
2024/06/18 14:38:53,769000,44.970
2024/06/18 14:38:53,779000,44.980
2024/06/18 14:38:53,789000,44.970
2024/06/18 14:38:53,799000,44.980
2024/06/18 14:38:53,809000,44.970
2024/06/18 14:38:53,819000,44.980
2024/06/18 14:38:53,829000,44.970
2024/06/18 14:38:53,839000,44.980
2024/06/18 14:38:53,849000,44.990
2024/06/18 14:38:53,859000,44.960
2024/06/18 14:38:53,869000,44.960
2024/06/18 14:38:53,879000,44.990
2024/06/18 14:38:53,889000,44.980
2024/06/18 14:38:53,899000,44.980
2024/06/18 14:38:53,909000,44.960
2024/06/18 14:38:53,919000,44.970
2024/06/18 14:38:53,929000,44.970
2024/06/18 14:38:53,939000,44.940
2024/06/18 14:38:53,949000,44.980
2024/06/18 14:38:53,959000,44.980
2024/06/18 14:38:53,969000,44.970
2024/06/18 14:38:53,979000,44.960
2024/06/18 14:38:53,989000,44.970
2024/06/18 14:38:53,999000,44.960
2024/06/18 14:38:54,009000,44.980
2024/06/18 14:38:54,019000,44.960
2024/06/18 14:38:54,029000,44.970
2024/06/18 14:38:54,039000,44.960
2024/06/18 14:38:54,049000,44.960
2024/06/18 14:38:54,059000,44.970
2024/06/18 14:38:54,069000,44.950
2024/06/18 14:38:54,079000,44.980
2024/06/18 14:38:54,089000,44.980
2024/06/18 14:38:54,099000,44.970
2024/06/18 14:38:54,109000,44.980
2024/06/18 14:38:54,119000,44.980
2024/06/18 14:38:54,129000,44.980
2024/06/18 14:38:54,139000,44.980
2024/06/18 14:38:54,149000,44.990
2024/06/18 14:38:54,159000,44.960
2024/06/18 14:38:54,169000,44.980
2024/06/18 14:38:54,179000,45.000
2024/06/18 14:38:54,189000,44.970
2024/06/18 14:38:54,199000,44.970
2024/06/18 14:38:54,209000,44.990
2024/06/18 14:38:54,219000,44.970
2024/06/18 14:38:54,229000,44.980
2024/06/18 14:38:54,239000,44.980
2024/06/18 14:38:54,249000,44.960
2024/06/18 14:38:54,259000,44.970
2024/06/18 14:38:54,269000,44.980
2024/06/18 14:38:54,279000,44.960
2024/06/18 14:38:54,289000,44.960
2024/06/18 14:38:54,299000,44.960
2024/06/18 14:38:54,309000,44.970
2024/06/18 14:38:54,319000,44.980
2024/06/18 14:38:54,329000,44.960
2024/06/18 14:38:54,339000,44.990
2024/06/18 14:38:54,349000,44.970
2024/06/18 14:38:54,359000,44.970
2024/06/18 14:38:54,369000,44.990
2024/06/18 14:38:54,379000,44.960
2024/06/18 14:38:54,389000,44.980
2024/06/18 14:38:54,399000,44.990
2024/06/18 14:38:54,409000,44.970
2024/06/18 14:38:54,419000,44.980
2024/06/18 14:38:54,429000,44.980
2024/06/18 14:38:54,439000,44.980
2024/06/18 14:38:54,449000,44.990
2024/06/18 14:38:54,459000,44.940
2024/06/18 14:38:54,469000,44.970
2024/06/18 14:38:54,479000,44.980
2024/06/18 14:38:54,489000,44.980
2024/06/18 14:38:54,499000,44.960
2024/06/18 14:38:54,509000,44.960
2024/06/18 14:38:54,519000,44.980
2024/06/18 14:38:54,529000,44.960
2024/06/18 14:38:54,539000,44.960
2024/06/18 14:38:54,549000,45.000
2024/06/18 14:38:54,559000,44.960
2024/06/18 14:38:54,569000,44.980
2024/06/18 14:38:54,579000,44.970
2024/06/18 14:38:54,589000,44.980
2024/06/18 14:38:54,599000,44.970
2024/06/18 14:38:54,609000,44.970
2024/06/18 14:38:54,619000,45.000
2024/06/18 14:38:54,629000,44.960
2024/06/18 14:38:54,639000,44.980
2024/06/18 14:38:54,649000,44.980
2024/06/18 14:38:54,659000,45.000
2024/06/18 14:38:54,669000,44.990
2024/06/18 14:38:54,679000,44.980
2024/06/18 14:38:54,689000,44.980
2024/06/18 14:38:54,699000,44.980
2024/06/18 14:38:54,709000,44.960
2024/06/18 14:38:54,719000,44.960
2024/06/18 14:38:54,729000,44.960
2024/06/18 14:38:54,739000,44.970
2024/06/18 14:38:54,749000,44.980
2024/06/18 14:38:54,759000,44.980
2024/06/18 14:38:54,769000,44.970
2024/06/18 14:38:54,779000,44.970
2024/06/18 14:38:54,789000,44.960
2024/06/18 14:38:54,799000,44.990
2024/06/18 14:38:54,809000,44.970
2024/06/18 14:38:54,819000,44.980
2024/06/18 14:38:54,829000,44.980
2024/06/18 14:38:54,839000,44.960
2024/06/18 14:38:54,849000,44.960
2024/06/18 14:38:54,859000,44.980
2024/06/18 14:38:54,869000,44.970
2024/06/18 14:38:54,879000,44.970
2024/06/18 14:38:54,889000,45.000
2024/06/18 14:38:54,899000,44.990
2024/06/18 14:38:54,909000,44.970
2024/06/18 14:38:54,919000,44.980
2024/06/18 14:38:54,929000,45.000
2024/06/18 14:38:54,939000,44.980
2024/06/18 14:38:54,949000,44.980
2024/06/18 14:38:54,959000,44.960
2024/06/18 14:38:54,969000,44.970
2024/06/18 14:38:54,979000,44.960
2024/06/18 14:38:54,989000,44.980
2024/06/18 14:38:54,999000,44.960
2024/06/18 14:38:55,009000,44.970
2024/06/18 14:38:55,019000,44.980
2024/06/18 14:38:55,029000,44.980
2024/06/18 14:38:55,039000,44.990
2024/06/18 14:38:55,049000,44.970
2024/06/18 14:38:55,059000,44.940
2024/06/18 14:38:55,069000,44.960
2024/06/18 14:38:55,079000,44.970
2024/06/18 14:38:55,089000,44.950
2024/06/18 14:38:55,099000,44.970
2024/06/18 14:38:55,109000,44.980
2024/06/18 14:38:55,119000,44.960
2024/06/18 14:38:55,129000,44.980
2024/06/18 14:38:55,139000,45.000
2024/06/18 14:38:55,149000,44.980
2024/06/18 14:38:55,159000,44.960
2024/06/18 14:38:55,169000,44.990
2024/06/18 14:38:55,179000,44.980
2024/06/18 14:38:55,189000,44.980
2024/06/18 14:38:55,199000,44.970
2024/06/18 14:38:55,209000,44.980
2024/06/18 14:38:55,219000,44.970
2024/06/18 14:38:55,229000,44.970
2024/06/18 14:38:55,239000,44.980
2024/06/18 14:38:55,249000,44.960
2024/06/18 14:38:55,259000,44.950
2024/06/18 14:38:55,269000,44.980
2024/06/18 14:38:55,279000,44.960
2024/06/18 14:38:55,289000,44.970
2024/06/18 14:38:55,299000,44.980
2024/06/18 14:38:55,309000,44.970
2024/06/18 14:38:55,319000,44.980
2024/06/18 14:38:55,329000,44.960
2024/06/18 14:38:55,339000,44.970
2024/06/18 14:38:55,349000,44.980
2024/06/18 14:38:55,359000,44.950
2024/06/18 14:38:55,369000,44.980
2024/06/18 14:38:55,379000,45.000
2024/06/18 14:38:55,389000,44.980
2024/06/18 14:38:55,399000,44.980
2024/06/18 14:38:55,409000,44.970
2024/06/18 14:38:55,419000,44.940
2024/06/18 14:38:55,429000,44.980
2024/06/18 14:38:55,439000,44.970
2024/06/18 14:38:55,449000,44.960
2024/06/18 14:38:55,459000,44.970
2024/06/18 14:38:55,469000,44.960
2024/06/18 14:38:55,479000,44.980
2024/06/18 14:38:55,489000,45.000
2024/06/18 14:38:55,499000,44.960
2024/06/18 14:38:55,509000,44.980
2024/06/18 14:38:55,519000,44.970
2024/06/18 14:38:55,529000,44.980
2024/06/18 14:38:55,539000,44.970
2024/06/18 14:38:55,549000,44.970
2024/06/18 14:38:55,559000,44.980
2024/06/18 14:38:55,569000,44.990
2024/06/18 14:38:55,579000,44.980
2024/06/18 14:38:55,589000,44.940
2024/06/18 14:38:55,599000,44.980
2024/06/18 14:38:55,609000,44.980
2024/06/18 14:38:55,619000,44.970
2024/06/18 14:38:55,629000,44.980
2024/06/18 14:38:55,639000,44.980
2024/06/18 14:38:55,649000,44.960
2024/06/18 14:38:55,659000,44.960
2024/06/18 14:38:55,669000,44.980
2024/06/18 14:38:55,679000,44.960
2024/06/18 14:38:55,689000,44.970
2024/06/18 14:38:55,699000,44.980
2024/06/18 14:38:55,709000,44.970
2024/06/18 14:38:55,719000,44.960
2024/06/18 14:38:55,729000,44.980
2024/06/18 14:38:55,739000,44.980
2024/06/18 14:38:55,749000,44.970
2024/06/18 14:38:55,759000,44.980
2024/06/18 14:38:55,769000,44.990
2024/06/18 14:38:55,779000,44.960
2024/06/18 14:38:55,789000,44.950
2024/06/18 14:38:55,799000,44.960
2024/06/18 14:38:55,809000,44.960
2024/06/18 14:38:55,819000,44.970
2024/06/18 14:38:55,829000,44.970
2024/06/18 14:38:55,839000,44.970
2024/06/18 14:38:55,849000,44.990
2024/06/18 14:38:55,859000,44.980
2024/06/18 14:38:55,869000,45.000
2024/06/18 14:38:55,879000,44.970
2024/06/18 14:38:55,889000,44.980
2024/06/18 14:38:55,899000,44.960
2024/06/18 14:38:55,909000,44.970
2024/06/18 14:38:55,919000,44.980
2024/06/18 14:38:55,929000,44.970
2024/06/18 14:38:55,939000,44.970
2024/06/18 14:38:55,949000,44.970
2024/06/18 14:38:55,959000,44.960
2024/06/18 14:38:55,969000,44.980
2024/06/18 14:38:55,979000,44.960
2024/06/18 14:38:55,989000,44.980
2024/06/18 14:38:55,999000,44.960
2024/06/18 14:38:56,009000,44.970
2024/06/18 14:38:56,019000,44.980
2024/06/18 14:38:56,029000,44.980
2024/06/18 14:38:56,039000,45.000
2024/06/18 14:38:56,049000,44.960
2024/06/18 14:38:56,059000,44.980
2024/06/18 14:38:56,069000,44.970
2024/06/18 14:38:56,079000,44.980
2024/06/18 14:38:56,089000,44.970
2024/06/18 14:38:56,099000,44.980
2024/06/18 14:38:56,109000,45.000
2024/06/18 14:38:56,119000,44.980
2024/06/18 14:38:56,129000,44.980
2024/06/18 14:38:56,139000,44.970
2024/06/18 14:38:56,149000,44.960
2024/06/18 14:38:56,159000,44.970
2024/06/18 14:38:56,169000,44.990
2024/06/18 14:38:56,179000,44.950
2024/06/18 14:38:56,189000,44.960
2024/06/18 14:38:56,199000,44.960
2024/06/18 14:38:56,209000,44.940
2024/06/18 14:38:56,219000,44.970
2024/06/18 14:38:56,229000,44.980
2024/06/18 14:38:56,239000,44.970
2024/06/18 14:38:56,249000,44.950
2024/06/18 14:38:56,259000,44.980
2024/06/18 14:38:56,269000,44.960
2024/06/18 14:38:56,279000,44.980
2024/06/18 14:38:56,289000,44.970
2024/06/18 14:38:56,299000,44.970
2024/06/18 14:38:56,309000,44.960
2024/06/18 14:38:56,319000,44.980
2024/06/18 14:38:56,329000,44.980
2024/06/18 14:38:56,339000,44.980
2024/06/18 14:38:56,349000,44.960
2024/06/18 14:38:56,359000,44.960
2024/06/18 14:38:56,369000,44.970
2024/06/18 14:38:56,379000,44.970
2024/06/18 14:38:56,389000,44.990
2024/06/18 14:38:56,399000,44.980
2024/06/18 14:38:56,409000,44.980
2024/06/18 14:38:56,419000,44.980
2024/06/18 14:38:56,429000,44.980
2024/06/18 14:38:56,439000,44.970
2024/06/18 14:38:56,449000,44.960
2024/06/18 14:38:56,459000,44.990
2024/06/18 14:38:56,469000,44.980
2024/06/18 14:38:56,479000,44.980
2024/06/18 14:38:56,489000,44.980
2024/06/18 14:38:56,499000,44.960
2024/06/18 14:38:56,509000,44.960
2024/06/18 14:38:56,519000,44.980
2024/06/18 14:38:56,529000,44.960
2024/06/18 14:38:56,539000,44.960
2024/06/18 14:38:56,549000,44.980
2024/06/18 14:38:56,559000,44.970
2024/06/18 14:38:56,569000,44.980
2024/06/18 14:38:56,579000,44.940
2024/06/18 14:38:56,589000,44.970
2024/06/18 14:38:56,599000,44.970
2024/06/18 14:38:56,609000,44.980
2024/06/18 14:38:56,619000,44.980
2024/06/18 14:38:56,629000,44.980
2024/06/18 14:38:56,639000,44.970
2024/06/18 14:38:56,649000,44.980
2024/06/18 14:38:56,659000,44.960
2024/06/18 14:38:56,669000,44.980
2024/06/18 14:38:56,679000,44.960
2024/06/18 14:38:56,689000,44.960
2024/06/18 14:38:56,699000,44.980
2024/06/18 14:38:56,709000,44.940
2024/06/18 14:38:56,719000,44.990
2024/06/18 14:38:56,729000,44.970
2024/06/18 14:38:56,739000,44.980
2024/06/18 14:38:56,749000,44.950
2024/06/18 14:38:56,759000,44.990
2024/06/18 14:38:56,769000,44.950
2024/06/18 14:38:56,779000,44.950
2024/06/18 14:38:56,789000,44.970
2024/06/18 14:38:56,799000,44.960
2024/06/18 14:38:56,809000,44.970
2024/06/18 14:38:56,819000,44.980
2024/06/18 14:38:56,829000,44.980
2024/06/18 14:38:56,839000,44.970
2024/06/18 14:38:56,849000,44.990
2024/06/18 14:38:56,859000,44.980
2024/06/18 14:38:56,869000,44.980
2024/06/18 14:38:56,879000,44.960
2024/06/18 14:38:56,889000,44.980
2024/06/18 14:38:56,899000,44.960
2024/06/18 14:38:56,909000,44.960
2024/06/18 14:38:56,919000,44.980
2024/06/18 14:38:56,929000,44.990
2024/06/18 14:38:56,939000,44.980
2024/06/18 14:38:56,949000,44.980
2024/06/18 14:38:56,959000,44.980
2024/06/18 14:38:56,969000,44.980
2024/06/18 14:38:56,979000,44.980
2024/06/18 14:38:56,989000,44.980
2024/06/18 14:38:56,999000,44.970
2024/06/18 14:38:57,009000,44.980
2024/06/18 14:38:57,019000,44.970
2024/06/18 14:38:57,029000,44.970
2024/06/18 14:38:57,039000,44.990
2024/06/18 14:38:57,049000,44.980
2024/06/18 14:38:57,059000,44.970
2024/06/18 14:38:57,069000,44.980
2024/06/18 14:38:57,079000,44.960
2024/06/18 14:38:57,089000,44.960
2024/06/18 14:38:57,099000,44.980
2024/06/18 14:38:57,109000,44.980
2024/06/18 14:38:57,119000,44.940
2024/06/18 14:38:57,129000,44.960
2024/06/18 14:38:57,139000,44.990
2024/06/18 14:38:57,149000,44.960
2024/06/18 14:38:57,159000,44.970
2024/06/18 14:38:57,169000,44.970
2024/06/18 14:38:57,179000,44.980
2024/06/18 14:38:57,189000,44.940
2024/06/18 14:38:57,199000,44.980
2024/06/18 14:38:57,209000,44.960
2024/06/18 14:38:57,219000,44.990
2024/06/18 14:38:57,229000,44.960
2024/06/18 14:38:57,239000,44.970
2024/06/18 14:38:57,249000,44.990
2024/06/18 14:38:57,259000,44.980
2024/06/18 14:38:57,269000,44.960
2024/06/18 14:38:57,279000,44.970
2024/06/18 14:38:57,289000,44.970
2024/06/18 14:38:57,299000,44.970
2024/06/18 14:38:57,309000,44.970
2024/06/18 14:38:57,319000,44.960
2024/06/18 14:38:57,329000,44.960
2024/06/18 14:38:57,339000,44.970
2024/06/18 14:38:57,349000,44.980
2024/06/18 14:38:57,359000,44.980
2024/06/18 14:38:57,369000,44.960
2024/06/18 14:38:57,379000,44.970
2024/06/18 14:38:57,389000,44.960
2024/06/18 14:38:57,399000,44.980
2024/06/18 14:38:57,409000,44.960
2024/06/18 14:38:57,419000,44.980
2024/06/18 14:38:57,429000,44.970
2024/06/18 14:38:57,439000,44.990
2024/06/18 14:38:57,449000,44.970
2024/06/18 14:38:57,459000,44.980
2024/06/18 14:38:57,469000,44.980
2024/06/18 14:38:57,479000,44.960
2024/06/18 14:38:57,489000,44.970
2024/06/18 14:38:57,499000,44.960
2024/06/18 14:38:57,509000,45.000
2024/06/18 14:38:57,519000,44.970
2024/06/18 14:38:57,529000,44.970
2024/06/18 14:38:57,539000,44.980
2024/06/18 14:38:57,549000,44.980
2024/06/18 14:38:57,559000,44.960
2024/06/18 14:38:57,569000,44.960
2024/06/18 14:38:57,579000,45.000
2024/06/18 14:38:57,589000,44.960
2024/06/18 14:38:57,599000,44.970
2024/06/18 14:38:57,609000,44.970
2024/06/18 14:38:57,619000,44.960
2024/06/18 14:38:57,629000,44.980
2024/06/18 14:38:57,639000,44.970
2024/06/18 14:38:57,649000,44.980
2024/06/18 14:38:57,659000,44.990
2024/06/18 14:38:57,669000,44.980
2024/06/18 14:38:57,679000,44.980
2024/06/18 14:38:57,689000,44.980
2024/06/18 14:38:57,699000,44.970
2024/06/18 14:38:57,709000,44.980
2024/06/18 14:38:57,719000,44.990
2024/06/18 14:38:57,729000,44.980
2024/06/18 14:38:57,739000,44.960
2024/06/18 14:38:57,749000,44.980
2024/06/18 14:38:57,759000,44.980
2024/06/18 14:38:57,769000,44.970
2024/06/18 14:38:57,779000,44.980
2024/06/18 14:38:57,789000,44.980
2024/06/18 14:38:57,799000,44.970
2024/06/18 14:38:57,809000,44.970
2024/06/18 14:38:57,819000,44.980
2024/06/18 14:38:57,829000,44.960
2024/06/18 14:38:57,839000,44.980
2024/06/18 14:38:57,849000,45.000
2024/06/18 14:38:57,859000,44.960
2024/06/18 14:38:57,869000,44.960
2024/06/18 14:38:57,879000,44.980
2024/06/18 14:38:57,889000,44.970
2024/06/18 14:38:57,899000,44.980
2024/06/18 14:38:57,909000,44.980
2024/06/18 14:38:57,919000,44.990
2024/06/18 14:38:57,929000,44.990
2024/06/18 14:38:57,939000,44.980
2024/06/18 14:38:57,949000,44.980
2024/06/18 14:38:57,959000,44.980
2024/06/18 14:38:57,969000,44.970
2024/06/18 14:38:57,979000,44.990
2024/06/18 14:38:57,989000,44.960
2024/06/18 14:38:57,999000,44.980
2024/06/18 14:38:58,009000,44.960
2024/06/18 14:38:58,019000,44.980
2024/06/18 14:38:58,029000,44.990
2024/06/18 14:38:58,039000,44.980
2024/06/18 14:38:58,049000,44.970
2024/06/18 14:38:58,059000,44.960
2024/06/18 14:38:58,069000,44.980
2024/06/18 14:38:58,079000,44.970
2024/06/18 14:38:58,089000,44.970
2024/06/18 14:38:58,099000,44.980
2024/06/18 14:38:58,109000,44.960
2024/06/18 14:38:58,119000,44.960
2024/06/18 14:38:58,129000,44.980
2024/06/18 14:38:58,139000,44.960
2024/06/18 14:38:58,149000,44.960
2024/06/18 14:38:58,159000,44.980
2024/06/18 14:38:58,169000,44.960
2024/06/18 14:38:58,179000,44.960
2024/06/18 14:38:58,189000,44.980
2024/06/18 14:38:58,199000,44.990
2024/06/18 14:38:58,209000,44.960
2024/06/18 14:38:58,219000,44.970
2024/06/18 14:38:58,229000,44.980
2024/06/18 14:38:58,239000,44.970
2024/06/18 14:38:58,249000,44.980
2024/06/18 14:38:58,259000,44.970
2024/06/18 14:38:58,269000,44.960
2024/06/18 14:38:58,279000,44.980
2024/06/18 14:38:58,289000,44.980
2024/06/18 14:38:58,299000,44.980
2024/06/18 14:38:58,309000,44.970
2024/06/18 14:38:58,319000,44.970
2024/06/18 14:38:58,329000,44.970
2024/06/18 14:38:58,339000,44.980
2024/06/18 14:38:58,349000,44.960
2024/06/18 14:38:58,359000,44.970
2024/06/18 14:38:58,369000,44.980
2024/06/18 14:38:58,379000,44.980
2024/06/18 14:38:58,389000,44.980
2024/06/18 14:38:58,399000,44.970
2024/06/18 14:38:58,409000,44.960
2024/06/18 14:38:58,419000,44.980
2024/06/18 14:38:58,429000,44.980
2024/06/18 14:38:58,439000,44.980
2024/06/18 14:38:58,449000,44.960
2024/06/18 14:38:58,459000,44.960
2024/06/18 14:38:58,469000,44.960
2024/06/18 14:38:58,479000,44.960
2024/06/18 14:38:58,489000,44.960
2024/06/18 14:38:58,499000,44.980
2024/06/18 14:38:58,509000,44.980
2024/06/18 14:38:58,519000,44.970
2024/06/18 14:38:58,529000,44.980
2024/06/18 14:38:58,539000,44.980
2024/06/18 14:38:58,549000,44.970
2024/06/18 14:38:58,559000,44.970
2024/06/18 14:38:58,569000,44.970
2024/06/18 14:38:58,579000,44.980
2024/06/18 14:38:58,589000,44.950
2024/06/18 14:38:58,599000,44.980
2024/06/18 14:38:58,609000,44.950
2024/06/18 14:38:58,619000,44.990
2024/06/18 14:38:58,629000,44.980
2024/06/18 14:38:58,639000,44.960
2024/06/18 14:38:58,649000,44.960
2024/06/18 14:38:58,659000,44.960
2024/06/18 14:38:58,669000,44.980
2024/06/18 14:38:58,679000,44.960
2024/06/18 14:38:58,689000,44.980
2024/06/18 14:38:58,699000,44.960
2024/06/18 14:38:58,709000,44.970
2024/06/18 14:38:58,719000,44.980
2024/06/18 14:38:58,729000,44.970
2024/06/18 14:38:58,739000,44.960
2024/06/18 14:38:58,749000,44.970
2024/06/18 14:38:58,759000,44.970
2024/06/18 14:38:58,769000,44.960
2024/06/18 14:38:58,779000,44.980
2024/06/18 14:38:58,789000,44.960
2024/06/18 14:38:58,799000,44.980
2024/06/18 14:38:58,809000,44.990
2024/06/18 14:38:58,819000,44.980
2024/06/18 14:38:58,829000,44.970
2024/06/18 14:38:58,839000,44.980
2024/06/18 14:38:58,849000,44.960
2024/06/18 14:38:58,859000,44.950
2024/06/18 14:38:58,869000,44.970
2024/06/18 14:38:58,879000,44.980
2024/06/18 14:38:58,889000,44.960
2024/06/18 14:38:58,899000,44.960
2024/06/18 14:38:58,909000,44.970
2024/06/18 14:38:58,919000,44.990
2024/06/18 14:38:58,929000,44.960
2024/06/18 14:38:58,939000,44.990
2024/06/18 14:38:58,949000,44.970
2024/06/18 14:38:58,959000,44.970
2024/06/18 14:38:58,969000,44.980
2024/06/18 14:38:58,979000,44.990
2024/06/18 14:38:58,989000,44.970
2024/06/18 14:38:58,999000,44.980
2024/06/18 14:38:59,009000,44.960
2024/06/18 14:38:59,019000,44.970
2024/06/18 14:38:59,029000,44.960
2024/06/18 14:38:59,039000,44.970
2024/06/18 14:38:59,049000,44.950
2024/06/18 14:38:59,059000,44.970
2024/06/18 14:38:59,069000,44.990
2024/06/18 14:38:59,079000,44.980
2024/06/18 14:38:59,089000,44.990
2024/06/18 14:38:59,099000,44.970
2024/06/18 14:38:59,109000,44.950
2024/06/18 14:38:59,119000,44.970
2024/06/18 14:38:59,129000,44.980
2024/06/18 14:38:59,139000,44.980
2024/06/18 14:38:59,149000,44.970
2024/06/18 14:38:59,159000,44.970
2024/06/18 14:38:59,169000,44.980
2024/06/18 14:38:59,179000,44.980
2024/06/18 14:38:59,189000,44.970
2024/06/18 14:38:59,199000,44.960
2024/06/18 14:38:59,209000,44.960
2024/06/18 14:38:59,219000,44.980
2024/06/18 14:38:59,229000,44.940
2024/06/18 14:38:59,239000,44.980
2024/06/18 14:38:59,249000,44.980
2024/06/18 14:38:59,259000,44.960
2024/06/18 14:38:59,269000,44.970
2024/06/18 14:38:59,279000,44.980
2024/06/18 14:38:59,289000,44.980
2024/06/18 14:38:59,299000,44.970
2024/06/18 14:38:59,309000,44.970
2024/06/18 14:38:59,319000,44.980
2024/06/18 14:38:59,329000,44.970
2024/06/18 14:38:59,339000,44.960
2024/06/18 14:38:59,349000,44.980
2024/06/18 14:38:59,359000,44.970
2024/06/18 14:38:59,369000,44.970
2024/06/18 14:38:59,379000,44.990
2024/06/18 14:38:59,389000,44.970
2024/06/18 14:38:59,399000,44.990
2024/06/18 14:38:59,409000,44.980
2024/06/18 14:38:59,419000,44.960
2024/06/18 14:38:59,429000,44.960
2024/06/18 14:38:59,439000,44.970
2024/06/18 14:38:59,449000,44.960
2024/06/18 14:38:59,459000,44.980
2024/06/18 14:38:59,469000,44.970
2024/06/18 14:38:59,479000,44.970
2024/06/18 14:38:59,489000,44.970
2024/06/18 14:38:59,499000,44.960
2024/06/18 14:38:59,509000,44.970
2024/06/18 14:38:59,519000,44.970
2024/06/18 14:38:59,529000,44.960
2024/06/18 14:38:59,539000,44.960
2024/06/18 14:38:59,549000,44.960
2024/06/18 14:38:59,559000,44.960
2024/06/18 14:38:59,569000,44.970
2024/06/18 14:38:59,579000,44.970
2024/06/18 14:38:59,589000,44.970
2024/06/18 14:38:59,599000,44.980
2024/06/18 14:38:59,609000,44.960
2024/06/18 14:38:59,619000,44.980
2024/06/18 14:38:59,629000,44.980
2024/06/18 14:38:59,639000,44.970
2024/06/18 14:38:59,649000,44.970
2024/06/18 14:38:59,659000,45.000
2024/06/18 14:38:59,669000,44.970
2024/06/18 14:38:59,679000,44.980
2024/06/18 14:38:59,689000,44.980
2024/06/18 14:38:59,699000,44.960
2024/06/18 14:38:59,709000,44.960
2024/06/18 14:38:59,719000,44.980
2024/06/18 14:38:59,729000,44.960
2024/06/18 14:38:59,739000,44.940
2024/06/18 14:38:59,749000,44.960
2024/06/18 14:38:59,759000,44.980
2024/06/18 14:38:59,769000,44.960
2024/06/18 14:38:59,779000,44.970
2024/06/18 14:38:59,789000,44.940
2024/06/18 14:38:59,799000,44.980
2024/06/18 14:38:59,809000,44.970
2024/06/18 14:38:59,819000,44.960
2024/06/18 14:38:59,829000,44.990
2024/06/18 14:38:59,839000,44.960
2024/06/18 14:38:59,849000,44.970
2024/06/18 14:38:59,859000,44.980
2024/06/18 14:38:59,869000,44.970
2024/06/18 14:38:59,879000,44.990
2024/06/18 14:38:59,889000,44.980
2024/06/18 14:38:59,899000,44.980
2024/06/18 14:38:59,909000,44.980
2024/06/18 14:38:59,919000,44.980
2024/06/18 14:38:59,929000,44.970
2024/06/18 14:38:59,939000,44.960
2024/06/18 14:38:59,949000,44.980
2024/06/18 14:38:59,959000,44.980
2024/06/18 14:38:59,969000,44.980
2024/06/18 14:38:59,979000,44.960
2024/06/18 14:38:59,989000,44.970
2024/06/18 14:38:59,999000,44.970
2024/06/18 14:39:00,009000,44.980
2024/06/18 14:39:00,019000,44.980
2024/06/18 14:39:00,029000,44.980
2024/06/18 14:39:00,039000,44.980
2024/06/18 14:39:00,049000,44.960
2024/06/18 14:39:00,059000,44.960
2024/06/18 14:39:00,069000,44.970
2024/06/18 14:39:00,079000,44.970
2024/06/18 14:39:00,089000,44.970
2024/06/18 14:39:00,099000,44.980
2024/06/18 14:39:00,109000,44.940
2024/06/18 14:39:00,119000,44.950
2024/06/18 14:39:00,129000,44.990
2024/06/18 14:39:00,139000,44.960
2024/06/18 14:39:00,149000,44.980
2024/06/18 14:39:00,159000,45.000
2024/06/18 14:39:00,169000,44.960
2024/06/18 14:39:00,179000,45.000
2024/06/18 14:39:00,189000,44.980
2024/06/18 14:39:00,199000,44.970
2024/06/18 14:39:00,209000,44.960
2024/06/18 14:39:00,219000,44.960
2024/06/18 14:39:00,229000,44.960
2024/06/18 14:39:00,239000,44.960
2024/06/18 14:39:00,249000,44.970
2024/06/18 14:39:00,259000,44.960
2024/06/18 14:39:00,269000,44.980
2024/06/18 14:39:00,279000,44.960
2024/06/18 14:39:00,289000,44.960
2024/06/18 14:39:00,299000,44.980
2024/06/18 14:39:00,309000,44.960
2024/06/18 14:39:00,319000,44.950
2024/06/18 14:39:00,329000,44.960
2024/06/18 14:39:00,339000,44.980
2024/06/18 14:39:00,349000,44.960
2024/06/18 14:39:00,359000,44.960
2024/06/18 14:39:00,369000,44.980
2024/06/18 14:39:00,379000,44.980
2024/06/18 14:39:00,389000,44.970
2024/06/18 14:39:00,399000,44.980
2024/06/18 14:39:00,409000,44.960
2024/06/18 14:39:00,419000,44.960
2024/06/18 14:39:00,429000,44.980
2024/06/18 14:39:00,439000,44.970
2024/06/18 14:39:00,449000,44.960
2024/06/18 14:39:00,459000,44.960
2024/06/18 14:39:00,469000,44.970
2024/06/18 14:39:00,479000,44.980
2024/06/18 14:39:00,489000,44.970
2024/06/18 14:39:00,499000,44.960
2024/06/18 14:39:00,509000,44.960
2024/06/18 14:39:00,519000,44.980
2024/06/18 14:39:00,529000,44.980
2024/06/18 14:39:00,539000,44.970
2024/06/18 14:39:00,549000,44.960
2024/06/18 14:39:00,559000,44.990
2024/06/18 14:39:00,569000,44.970
2024/06/18 14:39:00,579000,44.970
2024/06/18 14:39:00,589000,44.970
2024/06/18 14:39:00,599000,44.960
2024/06/18 14:39:00,609000,44.960
2024/06/18 14:39:00,619000,45.000
2024/06/18 14:39:00,629000,44.960
2024/06/18 14:39:00,639000,44.990
2024/06/18 14:39:00,649000,44.960
2024/06/18 14:39:00,659000,44.970
2024/06/18 14:39:00,669000,44.970
2024/06/18 14:39:00,679000,44.980
2024/06/18 14:39:00,689000,44.980
2024/06/18 14:39:00,699000,44.960
2024/06/18 14:39:00,709000,44.980
2024/06/18 14:39:00,719000,44.970
2024/06/18 14:39:00,729000,44.960
2024/06/18 14:39:00,739000,44.960
2024/06/18 14:39:00,749000,44.980
2024/06/18 14:39:00,759000,44.960
2024/06/18 14:39:00,769000,44.980
2024/06/18 14:39:00,779000,44.970
2024/06/18 14:39:00,789000,44.980
2024/06/18 14:39:00,799000,44.980
2024/06/18 14:39:00,809000,44.960
2024/06/18 14:39:00,819000,44.950
2024/06/18 14:39:00,829000,44.970
2024/06/18 14:39:00,839000,44.990
2024/06/18 14:39:00,849000,44.960
2024/06/18 14:39:00,859000,44.960
2024/06/18 14:39:00,869000,44.970
2024/06/18 14:39:00,879000,44.970
2024/06/18 14:39:00,889000,44.970
2024/06/18 14:39:00,899000,44.990
2024/06/18 14:39:00,909000,44.950
2024/06/18 14:39:00,919000,44.980
2024/06/18 14:39:00,929000,44.960
2024/06/18 14:39:00,939000,44.970
2024/06/18 14:39:00,949000,44.970
2024/06/18 14:39:00,959000,44.980
2024/06/18 14:39:00,969000,44.980
2024/06/18 14:39:00,979000,44.970
2024/06/18 14:39:00,989000,45.000
2024/06/18 14:39:00,999000,44.970
2024/06/18 14:39:01,009000,44.960
2024/06/18 14:39:01,019000,44.940
2024/06/18 14:39:01,029000,44.980
2024/06/18 14:39:01,039000,44.960
2024/06/18 14:39:01,049000,44.980
2024/06/18 14:39:01,059000,44.990
2024/06/18 14:39:01,069000,44.960
2024/06/18 14:39:01,079000,44.970
2024/06/18 14:39:01,089000,44.980
2024/06/18 14:39:01,099000,44.980
2024/06/18 14:39:01,109000,44.960
2024/06/18 14:39:01,119000,44.970
2024/06/18 14:39:01,129000,44.970
2024/06/18 14:39:01,139000,44.970
2024/06/18 14:39:01,149000,44.970
2024/06/18 14:39:01,159000,44.970
2024/06/18 14:39:01,169000,44.980
2024/06/18 14:39:01,179000,45.000
2024/06/18 14:39:01,189000,44.960
2024/06/18 14:39:01,199000,44.980
2024/06/18 14:39:01,209000,44.980
2024/06/18 14:39:01,219000,44.980
2024/06/18 14:39:01,229000,44.970
2024/06/18 14:39:01,239000,44.970
2024/06/18 14:39:01,249000,44.980
2024/06/18 14:39:01,259000,44.960
2024/06/18 14:39:01,269000,44.970
2024/06/18 14:39:01,279000,44.970
2024/06/18 14:39:01,289000,44.970
2024/06/18 14:39:01,299000,44.970
2024/06/18 14:39:01,309000,44.950
2024/06/18 14:39:01,319000,44.990
2024/06/18 14:39:01,329000,44.970
2024/06/18 14:39:01,339000,44.980
2024/06/18 14:39:01,349000,44.990
2024/06/18 14:39:01,359000,44.970
2024/06/18 14:39:01,369000,44.990
2024/06/18 14:39:01,379000,44.960
2024/06/18 14:39:01,389000,44.980
2024/06/18 14:39:01,399000,44.970
2024/06/18 14:39:01,409000,44.990
2024/06/18 14:39:01,419000,44.970
2024/06/18 14:39:01,429000,44.960
2024/06/18 14:39:01,439000,44.980
2024/06/18 14:39:01,449000,44.970
2024/06/18 14:39:01,459000,44.980
2024/06/18 14:39:01,469000,44.970
2024/06/18 14:39:01,479000,44.970
2024/06/18 14:39:01,489000,44.980
2024/06/18 14:39:01,499000,44.960
2024/06/18 14:39:01,509000,44.980
2024/06/18 14:39:01,519000,44.980
2024/06/18 14:39:01,529000,44.980
2024/06/18 14:39:01,539000,44.980
2024/06/18 14:39:01,549000,44.980
2024/06/18 14:39:01,559000,44.980
2024/06/18 14:39:01,569000,44.970
2024/06/18 14:39:01,579000,44.980
2024/06/18 14:39:01,589000,44.980
2024/06/18 14:39:01,599000,44.960
2024/06/18 14:39:01,609000,44.990
2024/06/18 14:39:01,619000,44.980
2024/06/18 14:39:01,629000,44.960
2024/06/18 14:39:01,639000,44.970
2024/06/18 14:39:01,649000,44.970
2024/06/18 14:39:01,659000,44.960
2024/06/18 14:39:01,669000,44.970
2024/06/18 14:39:01,679000,44.980
2024/06/18 14:39:01,689000,44.960
2024/06/18 14:39:01,699000,44.970
2024/06/18 14:39:01,709000,44.980
2024/06/18 14:39:01,719000,44.980
2024/06/18 14:39:01,729000,44.960
2024/06/18 14:39:01,739000,44.960
2024/06/18 14:39:01,749000,44.960
2024/06/18 14:39:01,759000,44.980
2024/06/18 14:39:01,769000,44.960
2024/06/18 14:39:01,779000,44.960
2024/06/18 14:39:01,789000,44.980
2024/06/18 14:39:01,799000,44.960
2024/06/18 14:39:01,809000,44.980
2024/06/18 14:39:01,819000,44.980
2024/06/18 14:39:01,829000,44.970
2024/06/18 14:39:01,839000,44.990
2024/06/18 14:39:01,849000,44.970
2024/06/18 14:39:01,859000,44.980
2024/06/18 14:39:01,869000,44.970
2024/06/18 14:39:01,879000,44.950
2024/06/18 14:39:01,889000,44.960
2024/06/18 14:39:01,899000,45.000
2024/06/18 14:39:01,909000,44.960
2024/06/18 14:39:01,919000,44.980
2024/06/18 14:39:01,929000,44.970
2024/06/18 14:39:01,939000,44.970
2024/06/18 14:39:01,949000,44.970
2024/06/18 14:39:01,959000,44.980
2024/06/18 14:39:01,969000,44.980
2024/06/18 14:39:01,979000,44.960
2024/06/18 14:39:01,989000,44.970
2024/06/18 14:39:01,999000,44.960
2024/06/18 14:39:02,009000,44.980
2024/06/18 14:39:02,019000,44.980
2024/06/18 14:39:02,029000,44.980
2024/06/18 14:39:02,039000,44.980
2024/06/18 14:39:02,049000,44.960
2024/06/18 14:39:02,059000,44.970
2024/06/18 14:39:02,069000,44.970
2024/06/18 14:39:02,079000,45.000
2024/06/18 14:39:02,089000,44.970
2024/06/18 14:39:02,099000,44.970
2024/06/18 14:39:02,109000,44.970
2024/06/18 14:39:02,119000,44.970
2024/06/18 14:39:02,129000,44.980
2024/06/18 14:39:02,139000,44.980
2024/06/18 14:39:02,149000,44.970
2024/06/18 14:39:02,159000,44.980
2024/06/18 14:39:02,169000,44.980
2024/06/18 14:39:02,179000,44.980
2024/06/18 14:39:02,189000,44.980
2024/06/18 14:39:02,199000,44.960
2024/06/18 14:39:02,209000,44.970
2024/06/18 14:39:02,219000,44.960
2024/06/18 14:39:02,229000,44.980
2024/06/18 14:39:02,239000,44.980
2024/06/18 14:39:02,249000,44.980
2024/06/18 14:39:02,259000,44.980
2024/06/18 14:39:02,269000,44.970
2024/06/18 14:39:02,279000,44.960
2024/06/18 14:39:02,289000,44.970
2024/06/18 14:39:02,299000,44.990
2024/06/18 14:39:02,309000,44.970
2024/06/18 14:39:02,319000,44.990
2024/06/18 14:39:02,329000,44.980
2024/06/18 14:39:02,339000,44.990
2024/06/18 14:39:02,349000,44.970
2024/06/18 14:39:02,359000,44.970
2024/06/18 14:39:02,369000,44.980
2024/06/18 14:39:02,379000,44.960
2024/06/18 14:39:02,389000,44.980
2024/06/18 14:39:02,399000,44.960
2024/06/18 14:39:02,409000,44.980
2024/06/18 14:39:02,419000,45.000
2024/06/18 14:39:02,429000,44.960
2024/06/18 14:39:02,439000,44.980
2024/06/18 14:39:02,449000,44.960
2024/06/18 14:39:02,459000,44.940
2024/06/18 14:39:02,469000,44.940
2024/06/18 14:39:02,479000,45.000
2024/06/18 14:39:02,489000,44.970
2024/06/18 14:39:02,499000,44.960
2024/06/18 14:39:02,509000,44.970
2024/06/18 14:39:02,519000,44.970
2024/06/18 14:39:02,529000,44.960
2024/06/18 14:39:02,539000,44.980
2024/06/18 14:39:02,549000,44.990
2024/06/18 14:39:02,559000,44.980
2024/06/18 14:39:02,569000,44.980
2024/06/18 14:39:02,579000,44.970
2024/06/18 14:39:02,589000,44.980
2024/06/18 14:39:02,599000,44.980
2024/06/18 14:39:02,609000,44.970
2024/06/18 14:39:02,619000,44.970
2024/06/18 14:39:02,629000,44.970
2024/06/18 14:39:02,639000,44.980
2024/06/18 14:39:02,649000,44.980
2024/06/18 14:39:02,659000,44.980
2024/06/18 14:39:02,669000,44.990
2024/06/18 14:39:02,679000,44.980
2024/06/18 14:39:02,689000,44.970
2024/06/18 14:39:02,699000,44.960
2024/06/18 14:39:02,709000,44.970
2024/06/18 14:39:02,719000,44.960
2024/06/18 14:39:02,729000,44.980
2024/06/18 14:39:02,739000,44.970
2024/06/18 14:39:02,749000,44.970
2024/06/18 14:39:02,759000,44.970
2024/06/18 14:39:02,769000,44.970
2024/06/18 14:39:02,779000,44.950
2024/06/18 14:39:02,789000,44.970
2024/06/18 14:39:02,799000,44.970
2024/06/18 14:39:02,809000,44.960
2024/06/18 14:39:02,819000,44.970
2024/06/18 14:39:02,829000,44.970
2024/06/18 14:39:02,839000,44.970
2024/06/18 14:39:02,849000,44.980
2024/06/18 14:39:02,859000,44.980
2024/06/18 14:39:02,869000,44.960
2024/06/18 14:39:02,879000,44.960
2024/06/18 14:39:02,889000,44.970
2024/06/18 14:39:02,899000,44.960
2024/06/18 14:39:02,909000,44.970
2024/06/18 14:39:02,919000,44.980
2024/06/18 14:39:02,929000,44.970
2024/06/18 14:39:02,939000,44.960
2024/06/18 14:39:02,949000,44.990
2024/06/18 14:39:02,959000,44.980
2024/06/18 14:39:02,969000,44.960
2024/06/18 14:39:02,979000,44.980
2024/06/18 14:39:02,989000,44.980
2024/06/18 14:39:02,999000,44.960
2024/06/18 14:39:03,009000,44.980
2024/06/18 14:39:03,019000,44.960
2024/06/18 14:39:03,029000,44.990
2024/06/18 14:39:03,039000,44.990
2024/06/18 14:39:03,049000,44.960
2024/06/18 14:39:03,059000,44.980
2024/06/18 14:39:03,069000,44.980
2024/06/18 14:39:03,079000,44.960
2024/06/18 14:39:03,089000,44.970
2024/06/18 14:39:03,099000,44.970
2024/06/18 14:39:03,109000,44.980
2024/06/18 14:39:03,119000,44.970
2024/06/18 14:39:03,129000,44.960
2024/06/18 14:39:03,139000,44.970
2024/06/18 14:39:03,149000,44.960
2024/06/18 14:39:03,159000,44.940
2024/06/18 14:39:03,169000,44.970
2024/06/18 14:39:03,179000,44.960
2024/06/18 14:39:03,189000,44.960
2024/06/18 14:39:03,199000,44.970
2024/06/18 14:39:03,209000,44.990
2024/06/18 14:39:03,219000,44.980
2024/06/18 14:39:03,229000,44.970
2024/06/18 14:39:03,239000,44.980
2024/06/18 14:39:03,249000,44.960
2024/06/18 14:39:03,259000,44.970
2024/06/18 14:39:03,269000,44.990
2024/06/18 14:39:03,279000,44.980
2024/06/18 14:39:03,289000,44.980
2024/06/18 14:39:03,299000,44.980
2024/06/18 14:39:03,309000,44.960
2024/06/18 14:39:03,319000,44.980
2024/06/18 14:39:03,329000,44.970
2024/06/18 14:39:03,339000,44.970
2024/06/18 14:39:03,349000,44.990
2024/06/18 14:39:03,359000,44.980
2024/06/18 14:39:03,369000,44.980
2024/06/18 14:39:03,379000,44.960
2024/06/18 14:39:03,389000,44.960
2024/06/18 14:39:03,399000,44.980
2024/06/18 14:39:03,409000,44.960
2024/06/18 14:39:03,419000,44.980
2024/06/18 14:39:03,429000,44.970
2024/06/18 14:39:03,439000,44.960
2024/06/18 14:39:03,449000,44.980
2024/06/18 14:39:03,459000,44.990
2024/06/18 14:39:03,469000,44.990
2024/06/18 14:39:03,479000,44.980
2024/06/18 14:39:03,489000,44.970
2024/06/18 14:39:03,499000,44.970
2024/06/18 14:39:03,509000,44.970
2024/06/18 14:39:03,519000,44.970
2024/06/18 14:39:03,529000,44.970
2024/06/18 14:39:03,539000,44.960
2024/06/18 14:39:03,549000,44.980
2024/06/18 14:39:03,559000,44.970
2024/06/18 14:39:03,569000,44.960
2024/06/18 14:39:03,579000,44.960
2024/06/18 14:39:03,589000,44.960
2024/06/18 14:39:03,599000,44.970
2024/06/18 14:39:03,609000,44.960
2024/06/18 14:39:03,619000,44.970
2024/06/18 14:39:03,629000,44.970
2024/06/18 14:39:03,639000,44.980
2024/06/18 14:39:03,649000,44.990
2024/06/18 14:39:03,659000,44.980
2024/06/18 14:39:03,669000,44.980
2024/06/18 14:39:03,679000,44.960
2024/06/18 14:39:03,689000,44.980
2024/06/18 14:39:03,699000,44.980
2024/06/18 14:39:03,709000,44.960
2024/06/18 14:39:03,719000,44.980
2024/06/18 14:39:03,729000,44.960
2024/06/18 14:39:03,739000,44.970
2024/06/18 14:39:03,749000,44.980
2024/06/18 14:39:03,759000,44.980
2024/06/18 14:39:03,769000,44.980
2024/06/18 14:39:03,779000,44.960
2024/06/18 14:39:03,789000,44.960
2024/06/18 14:39:03,799000,44.960
2024/06/18 14:39:03,809000,44.980
2024/06/18 14:39:03,819000,44.960
2024/06/18 14:39:03,829000,44.980
2024/06/18 14:39:03,839000,44.940
2024/06/18 14:39:03,849000,44.990
2024/06/18 14:39:03,859000,44.990
2024/06/18 14:39:03,869000,44.980
2024/06/18 14:39:03,879000,44.980
2024/06/18 14:39:03,889000,44.980
2024/06/18 14:39:03,899000,44.980
2024/06/18 14:39:03,909000,44.960
2024/06/18 14:39:03,919000,44.960
2024/06/18 14:39:03,929000,44.970
2024/06/18 14:39:03,939000,44.970
2024/06/18 14:39:03,949000,44.970
2024/06/18 14:39:03,959000,44.960
2024/06/18 14:39:03,969000,44.960
2024/06/18 14:39:03,979000,44.980
2024/06/18 14:39:03,989000,44.970
2024/06/18 14:39:03,999000,44.960
2024/06/18 14:39:04,009000,44.970
2024/06/18 14:39:04,019000,44.980
2024/06/18 14:39:04,029000,44.960
2024/06/18 14:39:04,039000,44.980
2024/06/18 14:39:04,049000,44.960
2024/06/18 14:39:04,059000,44.960
2024/06/18 14:39:04,069000,44.990
2024/06/18 14:39:04,079000,44.970
2024/06/18 14:39:04,089000,44.950
2024/06/18 14:39:04,099000,44.970
2024/06/18 14:39:04,109000,44.980
2024/06/18 14:39:04,119000,44.980
2024/06/18 14:39:04,129000,44.970
2024/06/18 14:39:04,139000,44.970
2024/06/18 14:39:04,149000,44.960
2024/06/18 14:39:04,159000,45.000
2024/06/18 14:39:04,169000,44.980
2024/06/18 14:39:04,179000,44.990
2024/06/18 14:39:04,189000,44.980
2024/06/18 14:39:04,199000,44.980
2024/06/18 14:39:04,209000,44.960
2024/06/18 14:39:04,219000,44.960
2024/06/18 14:39:04,229000,45.000
2024/06/18 14:39:04,239000,44.950
2024/06/18 14:39:04,249000,44.980
2024/06/18 14:39:04,259000,44.970
2024/06/18 14:39:04,269000,44.970
2024/06/18 14:39:04,279000,44.960
2024/06/18 14:39:04,289000,44.980
2024/06/18 14:39:04,299000,44.980
2024/06/18 14:39:04,309000,44.950
2024/06/18 14:39:04,319000,44.970
2024/06/18 14:39:04,329000,44.970
2024/06/18 14:39:04,339000,44.980
2024/06/18 14:39:04,349000,44.980
2024/06/18 14:39:04,359000,44.970
2024/06/18 14:39:04,369000,44.970
2024/06/18 14:39:04,379000,44.970
2024/06/18 14:39:04,389000,44.980
2024/06/18 14:39:04,399000,45.000
2024/06/18 14:39:04,409000,44.980
2024/06/18 14:39:04,419000,44.980
2024/06/18 14:39:04,429000,44.960
2024/06/18 14:39:04,439000,44.970
2024/06/18 14:39:04,449000,44.970
2024/06/18 14:39:04,459000,44.970
2024/06/18 14:39:04,469000,44.980
2024/06/18 14:39:04,479000,44.990
2024/06/18 14:39:04,489000,44.970
2024/06/18 14:39:04,499000,44.990
2024/06/18 14:39:04,509000,44.970
2024/06/18 14:39:04,519000,44.960
2024/06/18 14:39:04,529000,44.980
2024/06/18 14:39:04,539000,44.970
2024/06/18 14:39:04,549000,44.980
2024/06/18 14:39:04,559000,44.950
2024/06/18 14:39:04,569000,44.970
2024/06/18 14:39:04,579000,44.990
2024/06/18 14:39:04,589000,44.980
2024/06/18 14:39:04,599000,44.960
2024/06/18 14:39:04,609000,44.970
2024/06/18 14:39:04,619000,44.960
2024/06/18 14:39:04,629000,44.980
2024/06/18 14:39:04,639000,44.960
2024/06/18 14:39:04,649000,44.980
2024/06/18 14:39:04,659000,44.960
2024/06/18 14:39:04,669000,44.970
2024/06/18 14:39:04,679000,44.980
2024/06/18 14:39:04,689000,44.960
2024/06/18 14:39:04,699000,44.980
2024/06/18 14:39:04,709000,44.960
2024/06/18 14:39:04,719000,44.960
2024/06/18 14:39:04,729000,44.980
2024/06/18 14:39:04,739000,44.970
2024/06/18 14:39:04,749000,44.940
2024/06/18 14:39:04,759000,44.960
2024/06/18 14:39:04,769000,44.960
2024/06/18 14:39:04,779000,44.950
2024/06/18 14:39:04,789000,44.980
2024/06/18 14:39:04,799000,44.960
2024/06/18 14:39:04,809000,44.960
2024/06/18 14:39:04,819000,44.960
2024/06/18 14:39:04,829000,44.960
2024/06/18 14:39:04,839000,44.960
2024/06/18 14:39:04,849000,44.980
2024/06/18 14:39:04,859000,44.970
2024/06/18 14:39:04,869000,44.960
2024/06/18 14:39:04,879000,44.990
2024/06/18 14:39:04,889000,44.980
2024/06/18 14:39:04,899000,44.970
2024/06/18 14:39:04,909000,44.960
2024/06/18 14:39:04,919000,44.990
2024/06/18 14:39:04,929000,44.950
2024/06/18 14:39:04,939000,44.960
2024/06/18 14:39:04,949000,44.960
2024/06/18 14:39:04,959000,44.970
2024/06/18 14:39:04,969000,44.980
2024/06/18 14:39:04,979000,44.980
2024/06/18 14:39:04,989000,44.960
2024/06/18 14:39:04,999000,44.980
2024/06/18 14:39:05,009000,44.990
2024/06/18 14:39:05,019000,44.970
2024/06/18 14:39:05,029000,44.990
2024/06/18 14:39:05,039000,44.970
2024/06/18 14:39:05,049000,44.980
2024/06/18 14:39:05,059000,44.960
2024/06/18 14:39:05,069000,44.970
2024/06/18 14:39:05,079000,44.960
2024/06/18 14:39:05,089000,44.970
2024/06/18 14:39:05,099000,44.970
2024/06/18 14:39:05,109000,44.970
2024/06/18 14:39:05,119000,44.980
2024/06/18 14:39:05,129000,44.980
2024/06/18 14:39:05,139000,44.990
2024/06/18 14:39:05,149000,44.960
2024/06/18 14:39:05,159000,44.980
2024/06/18 14:39:05,169000,44.970
2024/06/18 14:39:05,179000,44.970
2024/06/18 14:39:05,189000,44.970
2024/06/18 14:39:05,199000,44.960
2024/06/18 14:39:05,209000,44.970
2024/06/18 14:39:05,219000,44.960
2024/06/18 14:39:05,229000,44.990
2024/06/18 14:39:05,239000,44.970
2024/06/18 14:39:05,249000,44.970
2024/06/18 14:39:05,259000,44.960
2024/06/18 14:39:05,269000,44.970
2024/06/18 14:39:05,279000,44.970
2024/06/18 14:39:05,289000,44.970
2024/06/18 14:39:05,299000,44.960
2024/06/18 14:39:05,309000,44.980
2024/06/18 14:39:05,319000,44.970
2024/06/18 14:39:05,329000,44.960
2024/06/18 14:39:05,339000,44.960
2024/06/18 14:39:05,349000,44.970
2024/06/18 14:39:05,359000,44.960
2024/06/18 14:39:05,369000,44.970
2024/06/18 14:39:05,379000,44.960
2024/06/18 14:39:05,389000,44.960
2024/06/18 14:39:05,399000,44.970
2024/06/18 14:39:05,409000,44.980
2024/06/18 14:39:05,419000,44.980
2024/06/18 14:39:05,429000,44.970
2024/06/18 14:39:05,439000,44.960
2024/06/18 14:39:05,449000,44.980
2024/06/18 14:39:05,459000,44.950
2024/06/18 14:39:05,469000,44.980
2024/06/18 14:39:05,479000,44.970
2024/06/18 14:39:05,489000,44.970
2024/06/18 14:39:05,499000,44.970
2024/06/18 14:39:05,509000,44.970
2024/06/18 14:39:05,519000,44.970
2024/06/18 14:39:05,529000,45.000
2024/06/18 14:39:05,539000,44.960
2024/06/18 14:39:05,549000,44.980
2024/06/18 14:39:05,559000,44.980
2024/06/18 14:39:05,569000,44.960
2024/06/18 14:39:05,579000,44.980
2024/06/18 14:39:05,589000,44.960
2024/06/18 14:39:05,599000,44.980
2024/06/18 14:39:05,609000,44.970
2024/06/18 14:39:05,619000,44.970
2024/06/18 14:39:05,629000,44.940
2024/06/18 14:39:05,639000,44.980
2024/06/18 14:39:05,649000,44.980
2024/06/18 14:39:05,659000,44.980
2024/06/18 14:39:05,669000,44.970
2024/06/18 14:39:05,679000,44.980
2024/06/18 14:39:05,689000,44.980
2024/06/18 14:39:05,699000,44.980
2024/06/18 14:39:05,709000,44.970
2024/06/18 14:39:05,719000,44.980
2024/06/18 14:39:05,729000,44.960
2024/06/18 14:39:05,739000,44.970
2024/06/18 14:39:05,749000,44.980
2024/06/18 14:39:05,759000,44.990
2024/06/18 14:39:05,769000,44.980
2024/06/18 14:39:05,779000,44.980
2024/06/18 14:39:05,789000,44.960
2024/06/18 14:39:05,799000,44.980
2024/06/18 14:39:05,809000,44.980
2024/06/18 14:39:05,819000,45.000
2024/06/18 14:39:05,829000,44.980
2024/06/18 14:39:05,839000,44.960
2024/06/18 14:39:05,849000,44.980
2024/06/18 14:39:05,859000,44.980
2024/06/18 14:39:05,869000,44.990
2024/06/18 14:39:05,879000,44.970
2024/06/18 14:39:05,889000,44.980
2024/06/18 14:39:05,899000,44.980
2024/06/18 14:39:05,909000,45.000
2024/06/18 14:39:05,919000,44.980
2024/06/18 14:39:05,929000,44.980
2024/06/18 14:39:05,939000,44.990
2024/06/18 14:39:05,949000,44.960
2024/06/18 14:39:05,959000,44.980
2024/06/18 14:39:05,969000,44.970
2024/06/18 14:39:05,979000,44.970
2024/06/18 14:39:05,989000,44.960
2024/06/18 14:39:05,999000,44.960
2024/06/18 14:39:06,009000,44.980
2024/06/18 14:39:06,019000,44.970
2024/06/18 14:39:06,029000,44.990
2024/06/18 14:39:06,039000,44.970
2024/06/18 14:39:06,049000,44.970
2024/06/18 14:39:06,059000,44.980
2024/06/18 14:39:06,069000,44.970
2024/06/18 14:39:06,079000,44.960
2024/06/18 14:39:06,089000,44.970
2024/06/18 14:39:06,099000,44.970
2024/06/18 14:39:06,109000,44.960
2024/06/18 14:39:06,119000,44.970
2024/06/18 14:39:06,129000,44.970
2024/06/18 14:39:06,139000,44.970
2024/06/18 14:39:06,149000,45.000
2024/06/18 14:39:06,159000,44.980
2024/06/18 14:39:06,169000,44.980
2024/06/18 14:39:06,179000,44.970
2024/06/18 14:39:06,189000,44.980
2024/06/18 14:39:06,199000,44.980
2024/06/18 14:39:06,209000,44.970
2024/06/18 14:39:06,219000,44.970
2024/06/18 14:39:06,229000,44.960
2024/06/18 14:39:06,239000,44.970
2024/06/18 14:39:06,249000,44.980
2024/06/18 14:39:06,259000,44.970
2024/06/18 14:39:06,269000,44.950
2024/06/18 14:39:06,279000,44.970
2024/06/18 14:39:06,289000,44.960
2024/06/18 14:39:06,299000,44.960
2024/06/18 14:39:06,309000,44.960
2024/06/18 14:39:06,319000,44.980
2024/06/18 14:39:06,329000,44.960
2024/06/18 14:39:06,339000,44.980
2024/06/18 14:39:06,349000,44.960
2024/06/18 14:39:06,359000,44.970
2024/06/18 14:39:06,369000,44.970
2024/06/18 14:39:06,379000,44.960
2024/06/18 14:39:06,389000,44.990
2024/06/18 14:39:06,399000,44.980
2024/06/18 14:39:06,409000,44.980
2024/06/18 14:39:06,419000,44.960
2024/06/18 14:39:06,429000,44.980
2024/06/18 14:39:06,439000,44.970
2024/06/18 14:39:06,449000,44.960
2024/06/18 14:39:06,459000,44.990
2024/06/18 14:39:06,469000,44.960
2024/06/18 14:39:06,479000,44.970
2024/06/18 14:39:06,489000,44.960
2024/06/18 14:39:06,499000,44.980
2024/06/18 14:39:06,509000,44.990
2024/06/18 14:39:06,519000,44.960
2024/06/18 14:39:06,529000,44.990
2024/06/18 14:39:06,539000,44.980
2024/06/18 14:39:06,549000,44.950
2024/06/18 14:39:06,559000,44.980
2024/06/18 14:39:06,569000,44.960
2024/06/18 14:39:06,579000,44.980
2024/06/18 14:39:06,589000,44.970
2024/06/18 14:39:06,599000,44.980
2024/06/18 14:39:06,609000,44.970
2024/06/18 14:39:06,619000,44.960
2024/06/18 14:39:06,629000,44.980
2024/06/18 14:39:06,639000,44.950
2024/06/18 14:39:06,649000,44.960
2024/06/18 14:39:06,659000,45.000
2024/06/18 14:39:06,669000,44.970
2024/06/18 14:39:06,679000,44.980
2024/06/18 14:39:06,689000,44.980
2024/06/18 14:39:06,699000,44.980
2024/06/18 14:39:06,709000,44.960
2024/06/18 14:39:06,719000,44.970
2024/06/18 14:39:06,729000,44.960
2024/06/18 14:39:06,739000,44.960
2024/06/18 14:39:06,749000,44.970
2024/06/18 14:39:06,759000,44.960
2024/06/18 14:39:06,769000,44.970
2024/06/18 14:39:06,779000,44.940
2024/06/18 14:39:06,789000,45.000
2024/06/18 14:39:06,799000,44.940
2024/06/18 14:39:06,809000,44.990
2024/06/18 14:39:06,819000,44.980
2024/06/18 14:39:06,829000,44.980
2024/06/18 14:39:06,839000,44.970
2024/06/18 14:39:06,849000,44.970
2024/06/18 14:39:06,859000,44.960
2024/06/18 14:39:06,869000,44.980
2024/06/18 14:39:06,879000,44.980
2024/06/18 14:39:06,889000,44.970
2024/06/18 14:39:06,899000,44.980
2024/06/18 14:39:06,909000,44.990
2024/06/18 14:39:06,919000,44.960
2024/06/18 14:39:06,929000,44.990
2024/06/18 14:39:06,939000,44.970
2024/06/18 14:39:06,949000,44.960
2024/06/18 14:39:06,959000,44.970
2024/06/18 14:39:06,969000,44.990
2024/06/18 14:39:06,979000,44.970
2024/06/18 14:39:06,989000,44.960
2024/06/18 14:39:06,999000,44.990
2024/06/18 14:39:07,009000,44.960
2024/06/18 14:39:07,019000,44.980
2024/06/18 14:39:07,029000,44.980
2024/06/18 14:39:07,039000,44.980
2024/06/18 14:39:07,049000,44.940
2024/06/18 14:39:07,059000,44.980
2024/06/18 14:39:07,069000,44.980
2024/06/18 14:39:07,079000,44.970
2024/06/18 14:39:07,089000,44.980
2024/06/18 14:39:07,099000,44.980
2024/06/18 14:39:07,109000,44.960
2024/06/18 14:39:07,119000,44.960
2024/06/18 14:39:07,129000,44.970
2024/06/18 14:39:07,139000,44.980
2024/06/18 14:39:07,149000,44.950
2024/06/18 14:39:07,159000,44.960
2024/06/18 14:39:07,169000,44.960
2024/06/18 14:39:07,179000,44.940
2024/06/18 14:39:07,189000,44.970
2024/06/18 14:39:07,199000,44.990
2024/06/18 14:39:07,209000,44.970
2024/06/18 14:39:07,219000,44.980
2024/06/18 14:39:07,229000,44.960
2024/06/18 14:39:07,239000,44.980
2024/06/18 14:39:07,249000,45.000
2024/06/18 14:39:07,259000,44.960
2024/06/18 14:39:07,269000,44.980
2024/06/18 14:39:07,279000,44.970
2024/06/18 14:39:07,289000,44.960
2024/06/18 14:39:07,299000,44.980
2024/06/18 14:39:07,309000,45.000
2024/06/18 14:39:07,319000,44.980
2024/06/18 14:39:07,329000,44.970
2024/06/18 14:39:07,339000,44.980
2024/06/18 14:39:07,349000,44.980
2024/06/18 14:39:07,359000,44.970
2024/06/18 14:39:07,369000,44.960
2024/06/18 14:39:07,379000,44.980
2024/06/18 14:39:07,389000,44.960
2024/06/18 14:39:07,399000,44.980
2024/06/18 14:39:07,409000,44.990
2024/06/18 14:39:07,419000,44.980
2024/06/18 14:39:07,429000,44.980
2024/06/18 14:39:07,439000,44.970
2024/06/18 14:39:07,449000,44.970
2024/06/18 14:39:07,459000,44.970
2024/06/18 14:39:07,469000,44.960
2024/06/18 14:39:07,479000,44.980
2024/06/18 14:39:07,489000,44.990
2024/06/18 14:39:07,499000,44.980
2024/06/18 14:39:07,509000,44.960
2024/06/18 14:39:07,519000,44.960
2024/06/18 14:39:07,529000,44.960
2024/06/18 14:39:07,539000,44.970
2024/06/18 14:39:07,549000,44.980
2024/06/18 14:39:07,559000,44.970
2024/06/18 14:39:07,569000,44.970
2024/06/18 14:39:07,579000,44.960
2024/06/18 14:39:07,589000,44.970
2024/06/18 14:39:07,599000,44.980
2024/06/18 14:39:07,609000,44.970
2024/06/18 14:39:07,619000,44.990
2024/06/18 14:39:07,629000,44.990
2024/06/18 14:39:07,639000,44.960
2024/06/18 14:39:07,649000,44.980
2024/06/18 14:39:07,659000,44.980
2024/06/18 14:39:07,669000,44.970
2024/06/18 14:39:07,679000,44.960
2024/06/18 14:39:07,689000,44.990
2024/06/18 14:39:07,699000,44.940
2024/06/18 14:39:07,709000,45.000
2024/06/18 14:39:07,719000,44.970
2024/06/18 14:39:07,729000,44.970
2024/06/18 14:39:07,739000,44.970
2024/06/18 14:39:07,749000,44.970
2024/06/18 14:39:07,759000,44.980
2024/06/18 14:39:07,769000,44.980
2024/06/18 14:39:07,779000,44.980
2024/06/18 14:39:07,789000,44.960
2024/06/18 14:39:07,799000,44.970
2024/06/18 14:39:07,809000,44.960
2024/06/18 14:39:07,819000,44.980
2024/06/18 14:39:07,829000,44.980
2024/06/18 14:39:07,839000,44.970
2024/06/18 14:39:07,849000,44.960
2024/06/18 14:39:07,859000,44.970
2024/06/18 14:39:07,869000,44.980
2024/06/18 14:39:07,879000,44.960
2024/06/18 14:39:07,889000,44.950
2024/06/18 14:39:07,899000,44.970
2024/06/18 14:39:07,909000,44.980
2024/06/18 14:39:07,919000,44.960
2024/06/18 14:39:07,929000,44.980
2024/06/18 14:39:07,939000,44.970
2024/06/18 14:39:07,949000,44.960
2024/06/18 14:39:07,959000,44.970
2024/06/18 14:39:07,969000,44.960
2024/06/18 14:39:07,979000,44.960
2024/06/18 14:39:07,989000,44.960
2024/06/18 14:39:07,999000,44.960
2024/06/18 14:39:08,009000,44.980
2024/06/18 14:39:08,019000,44.990
2024/06/18 14:39:08,029000,44.990
2024/06/18 14:39:08,039000,44.960
2024/06/18 14:39:08,049000,44.970
2024/06/18 14:39:08,059000,45.000
2024/06/18 14:39:08,069000,44.960
2024/06/18 14:39:08,079000,44.960
2024/06/18 14:39:08,089000,44.950
2024/06/18 14:39:08,099000,44.960
2024/06/18 14:39:08,109000,44.970
2024/06/18 14:39:08,119000,44.970
2024/06/18 14:39:08,129000,44.980
2024/06/18 14:39:08,139000,44.960
2024/06/18 14:39:08,149000,44.990
2024/06/18 14:39:08,159000,44.990
2024/06/18 14:39:08,169000,44.980
2024/06/18 14:39:08,179000,44.970
2024/06/18 14:39:08,189000,44.990
2024/06/18 14:39:08,199000,44.980
2024/06/18 14:39:08,209000,45.000
2024/06/18 14:39:08,219000,44.970
2024/06/18 14:39:08,229000,44.970
2024/06/18 14:39:08,239000,44.970
2024/06/18 14:39:08,249000,44.980
2024/06/18 14:39:08,259000,44.990
2024/06/18 14:39:08,269000,44.990
2024/06/18 14:39:08,279000,44.980
2024/06/18 14:39:08,289000,44.980
2024/06/18 14:39:08,299000,44.990
2024/06/18 14:39:08,309000,44.980
2024/06/18 14:39:08,319000,44.950
2024/06/18 14:39:08,329000,44.970
2024/06/18 14:39:08,339000,44.960
2024/06/18 14:39:08,349000,44.940
2024/06/18 14:39:08,359000,44.980
2024/06/18 14:39:08,369000,44.960
2024/06/18 14:39:08,379000,44.970
2024/06/18 14:39:08,389000,44.980
2024/06/18 14:39:08,399000,44.980
2024/06/18 14:39:08,409000,44.960
2024/06/18 14:39:08,419000,44.960
2024/06/18 14:39:08,429000,44.980
2024/06/18 14:39:08,439000,44.960
2024/06/18 14:39:08,449000,44.960
2024/06/18 14:39:08,459000,44.970
2024/06/18 14:39:08,469000,44.980
2024/06/18 14:39:08,479000,44.970
2024/06/18 14:39:08,489000,44.970
2024/06/18 14:39:08,499000,44.970
2024/06/18 14:39:08,509000,44.980
2024/06/18 14:39:08,519000,44.990
2024/06/18 14:39:08,529000,44.960
2024/06/18 14:39:08,539000,44.980
2024/06/18 14:39:08,549000,44.970
2024/06/18 14:39:08,559000,44.960
2024/06/18 14:39:08,569000,44.970
2024/06/18 14:39:08,579000,44.970
2024/06/18 14:39:08,589000,44.980
2024/06/18 14:39:08,599000,44.970
2024/06/18 14:39:08,609000,44.990
2024/06/18 14:39:08,619000,44.940
2024/06/18 14:39:08,629000,44.960
2024/06/18 14:39:08,639000,44.990
2024/06/18 14:39:08,649000,44.960
2024/06/18 14:39:08,659000,44.990
2024/06/18 14:39:08,669000,44.980
2024/06/18 14:39:08,679000,44.960
2024/06/18 14:39:08,689000,44.960
2024/06/18 14:39:08,699000,44.960
2024/06/18 14:39:08,709000,44.960
2024/06/18 14:39:08,719000,44.980
2024/06/18 14:39:08,729000,44.960
2024/06/18 14:39:08,739000,44.980
2024/06/18 14:39:08,749000,44.980
2024/06/18 14:39:08,759000,44.970
2024/06/18 14:39:08,769000,44.990
2024/06/18 14:39:08,779000,44.960
2024/06/18 14:39:08,789000,44.980
2024/06/18 14:39:08,799000,44.990
2024/06/18 14:39:08,809000,44.970
2024/06/18 14:39:08,819000,44.980
2024/06/18 14:39:08,829000,44.990
2024/06/18 14:39:08,839000,44.970
2024/06/18 14:39:08,849000,44.990
2024/06/18 14:39:08,859000,44.980
2024/06/18 14:39:08,869000,44.970
2024/06/18 14:39:08,879000,44.970
2024/06/18 14:39:08,889000,44.960
2024/06/18 14:39:08,899000,44.970
2024/06/18 14:39:08,909000,44.980
2024/06/18 14:39:08,919000,44.970
2024/06/18 14:39:08,929000,44.970
2024/06/18 14:39:08,939000,44.980
2024/06/18 14:39:08,949000,44.980
2024/06/18 14:39:08,959000,44.970
2024/06/18 14:39:08,969000,44.960
2024/06/18 14:39:08,979000,44.960
2024/06/18 14:39:08,989000,44.970
2024/06/18 14:39:08,999000,44.990
2024/06/18 14:39:09,009000,44.960
2024/06/18 14:39:09,019000,44.980
2024/06/18 14:39:09,029000,44.990
2024/06/18 14:39:09,039000,44.960
2024/06/18 14:39:09,049000,44.970
2024/06/18 14:39:09,059000,44.960
2024/06/18 14:39:09,069000,44.970
2024/06/18 14:39:09,079000,44.970
2024/06/18 14:39:09,089000,44.970
2024/06/18 14:39:09,099000,44.960
2024/06/18 14:39:09,109000,45.000
2024/06/18 14:39:09,119000,44.990
2024/06/18 14:39:09,129000,44.970
2024/06/18 14:39:09,139000,44.980
2024/06/18 14:39:09,149000,44.960
2024/06/18 14:39:09,159000,44.970
2024/06/18 14:39:09,169000,44.960
2024/06/18 14:39:09,179000,44.970
2024/06/18 14:39:09,189000,44.980
2024/06/18 14:39:09,199000,44.960
2024/06/18 14:39:09,209000,44.990
2024/06/18 14:39:09,219000,44.960
2024/06/18 14:39:09,229000,44.970
2024/06/18 14:39:09,239000,44.980
2024/06/18 14:39:09,249000,44.980
2024/06/18 14:39:09,259000,44.980
2024/06/18 14:39:09,269000,44.980
2024/06/18 14:39:09,279000,44.970
2024/06/18 14:39:09,289000,44.960
2024/06/18 14:39:09,299000,44.980
2024/06/18 14:39:09,309000,44.980
2024/06/18 14:39:09,319000,44.980
2024/06/18 14:39:09,329000,44.980
2024/06/18 14:39:09,339000,44.980
2024/06/18 14:39:09,349000,44.970
2024/06/18 14:39:09,359000,44.980
2024/06/18 14:39:09,369000,44.950
2024/06/18 14:39:09,379000,44.980
2024/06/18 14:39:09,389000,44.970
2024/06/18 14:39:09,399000,44.970
2024/06/18 14:39:09,409000,44.970
2024/06/18 14:39:09,419000,44.970
2024/06/18 14:39:09,429000,44.980
2024/06/18 14:39:09,439000,44.970
2024/06/18 14:39:09,449000,44.970
2024/06/18 14:39:09,459000,44.960
2024/06/18 14:39:09,469000,44.960
2024/06/18 14:39:09,479000,44.980
2024/06/18 14:39:09,489000,44.960
2024/06/18 14:39:09,499000,44.960
2024/06/18 14:39:09,509000,44.960
2024/06/18 14:39:09,519000,44.980
2024/06/18 14:39:09,529000,44.980
2024/06/18 14:39:09,539000,44.940
2024/06/18 14:39:09,549000,44.980
2024/06/18 14:39:09,559000,44.980
2024/06/18 14:39:09,569000,44.970
2024/06/18 14:39:09,579000,44.970
2024/06/18 14:39:09,589000,44.980
2024/06/18 14:39:09,599000,44.980
2024/06/18 14:39:09,609000,44.970
2024/06/18 14:39:09,619000,44.980
2024/06/18 14:39:09,629000,44.970
2024/06/18 14:39:09,639000,44.960
2024/06/18 14:39:09,649000,44.980
2024/06/18 14:39:09,659000,44.970
2024/06/18 14:39:09,669000,44.950
2024/06/18 14:39:09,679000,44.990
2024/06/18 14:39:09,689000,44.960
2024/06/18 14:39:09,699000,44.970
2024/06/18 14:39:09,709000,44.980
2024/06/18 14:39:09,719000,44.960
2024/06/18 14:39:09,729000,44.980
2024/06/18 14:39:09,739000,44.980
2024/06/18 14:39:09,749000,44.960
2024/06/18 14:39:09,759000,44.960
2024/06/18 14:39:09,769000,44.980
2024/06/18 14:39:09,779000,44.960
2024/06/18 14:39:09,789000,44.980
2024/06/18 14:39:09,799000,44.980
2024/06/18 14:39:09,809000,44.970
2024/06/18 14:39:09,819000,44.960
2024/06/18 14:39:09,829000,44.980
2024/06/18 14:39:09,839000,44.980
2024/06/18 14:39:09,849000,44.950
2024/06/18 14:39:09,859000,44.980
2024/06/18 14:39:09,869000,45.000
2024/06/18 14:39:09,879000,44.980
2024/06/18 14:39:09,889000,44.980
2024/06/18 14:39:09,899000,45.000
2024/06/18 14:39:09,909000,44.970
2024/06/18 14:39:09,919000,44.970
2024/06/18 14:39:09,929000,44.970
2024/06/18 14:39:09,939000,44.960
2024/06/18 14:39:09,949000,44.960
2024/06/18 14:39:09,959000,44.970
2024/06/18 14:39:09,969000,44.980
2024/06/18 14:39:09,979000,44.970
2024/06/18 14:39:09,989000,44.990
2024/06/18 14:39:09,999000,44.970
2024/06/18 14:39:10,009000,44.970
2024/06/18 14:39:10,019000,44.970
2024/06/18 14:39:10,029000,44.970
2024/06/18 14:39:10,039000,44.970
2024/06/18 14:39:10,049000,44.980
2024/06/18 14:39:10,059000,44.970
2024/06/18 14:39:10,069000,44.960
2024/06/18 14:39:10,079000,44.980
2024/06/18 14:39:10,089000,44.970
2024/06/18 14:39:10,099000,44.970
2024/06/18 14:39:10,109000,44.960
2024/06/18 14:39:10,119000,44.980
2024/06/18 14:39:10,129000,44.960
2024/06/18 14:39:10,139000,44.960
2024/06/18 14:39:10,149000,45.000
2024/06/18 14:39:10,159000,44.940
2024/06/18 14:39:10,169000,44.980
2024/06/18 14:39:10,179000,44.980
2024/06/18 14:39:10,189000,44.980
2024/06/18 14:39:10,199000,44.970
2024/06/18 14:39:10,209000,44.970
2024/06/18 14:39:10,219000,44.960
2024/06/18 14:39:10,229000,44.960
2024/06/18 14:39:10,239000,44.980
2024/06/18 14:39:10,249000,44.970
2024/06/18 14:39:10,259000,44.960
2024/06/18 14:39:10,269000,44.990
2024/06/18 14:39:10,279000,44.980
2024/06/18 14:39:10,289000,44.980
2024/06/18 14:39:10,299000,44.990
2024/06/18 14:39:10,309000,44.980
2024/06/18 14:39:10,319000,45.000
2024/06/18 14:39:10,329000,44.970
2024/06/18 14:39:10,339000,44.980
2024/06/18 14:39:10,349000,44.960
2024/06/18 14:39:10,359000,44.990
2024/06/18 14:39:10,369000,44.960
2024/06/18 14:39:10,379000,44.960
2024/06/18 14:39:10,389000,44.990
2024/06/18 14:39:10,399000,44.980
2024/06/18 14:39:10,409000,44.960
2024/06/18 14:39:10,419000,44.980
2024/06/18 14:39:10,429000,44.990
2024/06/18 14:39:10,439000,44.960
2024/06/18 14:39:10,449000,44.990
2024/06/18 14:39:10,459000,44.970
2024/06/18 14:39:10,469000,44.970
2024/06/18 14:39:10,479000,44.960
2024/06/18 14:39:10,489000,44.980
2024/06/18 14:39:10,499000,44.980
2024/06/18 14:39:10,509000,44.970
2024/06/18 14:39:10,519000,44.990
2024/06/18 14:39:10,529000,44.960
2024/06/18 14:39:10,539000,44.970
2024/06/18 14:39:10,549000,44.990
2024/06/18 14:39:10,559000,44.970
2024/06/18 14:39:10,569000,44.970
2024/06/18 14:39:10,579000,44.970
2024/06/18 14:39:10,589000,44.980
2024/06/18 14:39:10,599000,44.960
2024/06/18 14:39:10,609000,44.980
2024/06/18 14:39:10,619000,44.980
2024/06/18 14:39:10,629000,44.970
2024/06/18 14:39:10,639000,44.970
2024/06/18 14:39:10,649000,44.960
2024/06/18 14:39:10,659000,44.980
2024/06/18 14:39:10,669000,44.980
2024/06/18 14:39:10,679000,44.990
2024/06/18 14:39:10,689000,44.970
2024/06/18 14:39:10,699000,44.980
2024/06/18 14:39:10,709000,44.980
2024/06/18 14:39:10,719000,44.970
2024/06/18 14:39:10,729000,44.960
2024/06/18 14:39:10,739000,44.980
2024/06/18 14:39:10,749000,44.960
2024/06/18 14:39:10,759000,44.970
2024/06/18 14:39:10,769000,44.960
2024/06/18 14:39:10,779000,44.970
2024/06/18 14:39:10,789000,44.970
2024/06/18 14:39:10,799000,44.970
2024/06/18 14:39:10,809000,44.980
2024/06/18 14:39:10,819000,44.990
2024/06/18 14:39:10,829000,44.990
2024/06/18 14:39:10,839000,44.970
2024/06/18 14:39:10,849000,44.960
2024/06/18 14:39:10,859000,44.960
2024/06/18 14:39:10,869000,44.980
2024/06/18 14:39:10,879000,44.940
2024/06/18 14:39:10,889000,44.980
2024/06/18 14:39:10,899000,44.960
2024/06/18 14:39:10,909000,44.960
2024/06/18 14:39:10,919000,44.960
2024/06/18 14:39:10,929000,44.970
2024/06/18 14:39:10,939000,44.980
2024/06/18 14:39:10,949000,44.970
2024/06/18 14:39:10,959000,44.980
2024/06/18 14:39:10,969000,44.940
2024/06/18 14:39:10,979000,44.960
2024/06/18 14:39:10,989000,44.990
2024/06/18 14:39:10,999000,44.980
2024/06/18 14:39:11,009000,44.960
2024/06/18 14:39:11,019000,44.970
2024/06/18 14:39:11,029000,44.980
2024/06/18 14:39:11,039000,44.960
2024/06/18 14:39:11,049000,44.980
2024/06/18 14:39:11,059000,44.970
2024/06/18 14:39:11,069000,44.980
2024/06/18 14:39:11,079000,44.990
2024/06/18 14:39:11,089000,44.970
2024/06/18 14:39:11,099000,44.950
2024/06/18 14:39:11,109000,44.960
2024/06/18 14:39:11,119000,44.970
2024/06/18 14:39:11,129000,44.980
2024/06/18 14:39:11,139000,44.970
2024/06/18 14:39:11,149000,44.970
2024/06/18 14:39:11,159000,44.960
2024/06/18 14:39:11,169000,45.000
2024/06/18 14:39:11,179000,44.970
2024/06/18 14:39:11,189000,44.980
2024/06/18 14:39:11,199000,44.980
2024/06/18 14:39:11,209000,44.990
2024/06/18 14:39:11,219000,44.980
2024/06/18 14:39:11,229000,44.970
2024/06/18 14:39:11,239000,44.980
2024/06/18 14:39:11,249000,44.960
2024/06/18 14:39:11,259000,44.980
2024/06/18 14:39:11,269000,45.000
2024/06/18 14:39:11,279000,44.960
2024/06/18 14:39:11,289000,45.000
2024/06/18 14:39:11,299000,44.990
2024/06/18 14:39:11,309000,44.960
2024/06/18 14:39:11,319000,44.980
2024/06/18 14:39:11,329000,44.970
2024/06/18 14:39:11,339000,44.970
2024/06/18 14:39:11,349000,44.960
2024/06/18 14:39:11,359000,44.980
2024/06/18 14:39:11,369000,44.960
2024/06/18 14:39:11,379000,44.990
2024/06/18 14:39:11,389000,44.980
2024/06/18 14:39:11,399000,44.970
2024/06/18 14:39:11,409000,44.980
2024/06/18 14:39:11,419000,44.970
2024/06/18 14:39:11,429000,44.980
2024/06/18 14:39:11,439000,44.970
2024/06/18 14:39:11,449000,44.970
2024/06/18 14:39:11,459000,44.980
2024/06/18 14:39:11,469000,44.980
2024/06/18 14:39:11,479000,44.980
2024/06/18 14:39:11,489000,44.990
2024/06/18 14:39:11,499000,44.970
2024/06/18 14:39:11,509000,44.970
2024/06/18 14:39:11,519000,44.980
2024/06/18 14:39:11,529000,44.980
2024/06/18 14:39:11,539000,44.960
2024/06/18 14:39:11,549000,44.960
2024/06/18 14:39:11,559000,44.950
2024/06/18 14:39:11,569000,44.970
2024/06/18 14:39:11,579000,44.940
2024/06/18 14:39:11,589000,44.980
2024/06/18 14:39:11,599000,44.980
2024/06/18 14:39:11,609000,44.970
2024/06/18 14:39:11,619000,44.960
2024/06/18 14:39:11,629000,44.980
2024/06/18 14:39:11,639000,44.960
2024/06/18 14:39:11,649000,44.980
2024/06/18 14:39:11,659000,44.990
2024/06/18 14:39:11,669000,44.960
2024/06/18 14:39:11,679000,44.970
2024/06/18 14:39:11,689000,44.960
2024/06/18 14:39:11,699000,44.980
2024/06/18 14:39:11,709000,44.980
2024/06/18 14:39:11,719000,44.950
2024/06/18 14:39:11,729000,44.970
2024/06/18 14:39:11,739000,44.980
2024/06/18 14:39:11,749000,44.960
2024/06/18 14:39:11,759000,44.990
2024/06/18 14:39:11,769000,44.990
2024/06/18 14:39:11,779000,44.980
2024/06/18 14:39:11,789000,44.970
2024/06/18 14:39:11,799000,44.970
2024/06/18 14:39:11,809000,44.960
2024/06/18 14:39:11,819000,44.980
2024/06/18 14:39:11,829000,44.980
2024/06/18 14:39:11,839000,44.970
2024/06/18 14:39:11,849000,44.970
2024/06/18 14:39:11,859000,44.960
2024/06/18 14:39:11,869000,44.980
2024/06/18 14:39:11,879000,44.980
2024/06/18 14:39:11,889000,44.960
2024/06/18 14:39:11,899000,44.980
2024/06/18 14:39:11,909000,44.970
2024/06/18 14:39:11,919000,44.970
2024/06/18 14:39:11,929000,44.970
2024/06/18 14:39:11,939000,44.960
2024/06/18 14:39:11,949000,45.000
2024/06/18 14:39:11,959000,44.960
2024/06/18 14:39:11,969000,44.970
2024/06/18 14:39:11,979000,44.980
2024/06/18 14:39:11,989000,44.980
2024/06/18 14:39:11,999000,44.970
2024/06/18 14:39:12,009000,44.960
2024/06/18 14:39:12,019000,44.960
2024/06/18 14:39:12,029000,44.980
2024/06/18 14:39:12,039000,44.960
2024/06/18 14:39:12,049000,44.980
2024/06/18 14:39:12,059000,44.960
2024/06/18 14:39:12,069000,44.960
2024/06/18 14:39:12,079000,44.980
2024/06/18 14:39:12,089000,44.960
2024/06/18 14:39:12,099000,44.970
2024/06/18 14:39:12,109000,44.980
2024/06/18 14:39:12,119000,44.970
2024/06/18 14:39:12,129000,44.970
2024/06/18 14:39:12,139000,44.990
2024/06/18 14:39:12,149000,44.970
2024/06/18 14:39:12,159000,44.970
2024/06/18 14:39:12,169000,44.990
2024/06/18 14:39:12,179000,44.990
2024/06/18 14:39:12,189000,44.980
2024/06/18 14:39:12,199000,44.980
2024/06/18 14:39:12,209000,44.960
2024/06/18 14:39:12,219000,44.970
2024/06/18 14:39:12,229000,44.970
2024/06/18 14:39:12,239000,44.970
2024/06/18 14:39:12,249000,44.970
2024/06/18 14:39:12,259000,44.980
2024/06/18 14:39:12,269000,44.970
2024/06/18 14:39:12,279000,44.980
2024/06/18 14:39:12,289000,44.940
2024/06/18 14:39:12,299000,44.990
2024/06/18 14:39:12,309000,44.960
2024/06/18 14:39:12,319000,45.000
2024/06/18 14:39:12,329000,44.980
2024/06/18 14:39:12,339000,44.960
2024/06/18 14:39:12,349000,44.980
2024/06/18 14:39:12,359000,45.000
2024/06/18 14:39:12,369000,44.980
2024/06/18 14:39:12,379000,44.980
2024/06/18 14:39:12,389000,44.970
2024/06/18 14:39:12,399000,44.970
2024/06/18 14:39:12,409000,44.980
2024/06/18 14:39:12,419000,44.980
2024/06/18 14:39:12,429000,44.940
2024/06/18 14:39:12,439000,44.980
2024/06/18 14:39:12,449000,44.960
2024/06/18 14:39:12,459000,44.990
2024/06/18 14:39:12,469000,44.970
2024/06/18 14:39:12,479000,44.970
2024/06/18 14:39:12,489000,44.980
2024/06/18 14:39:12,499000,44.980
2024/06/18 14:39:12,509000,45.000
2024/06/18 14:39:12,519000,44.960
2024/06/18 14:39:12,529000,44.980
2024/06/18 14:39:12,539000,44.980
2024/06/18 14:39:12,549000,44.970
2024/06/18 14:39:12,559000,44.970
2024/06/18 14:39:12,569000,44.960
2024/06/18 14:39:12,579000,44.970
2024/06/18 14:39:12,589000,44.960
2024/06/18 14:39:12,599000,44.970
2024/06/18 14:39:12,609000,44.980
2024/06/18 14:39:12,619000,44.990
2024/06/18 14:39:12,629000,44.960
2024/06/18 14:39:12,639000,44.970
2024/06/18 14:39:12,649000,44.960
2024/06/18 14:39:12,659000,44.960
2024/06/18 14:39:12,669000,44.960
2024/06/18 14:39:12,679000,44.980
2024/06/18 14:39:12,689000,44.960
2024/06/18 14:39:12,699000,44.970
2024/06/18 14:39:12,709000,44.980
2024/06/18 14:39:12,719000,44.970
2024/06/18 14:39:12,729000,44.990
2024/06/18 14:39:12,739000,44.970
2024/06/18 14:39:12,749000,44.980
2024/06/18 14:39:12,759000,44.970
2024/06/18 14:39:12,769000,44.970
2024/06/18 14:39:12,779000,44.980
2024/06/18 14:39:12,789000,44.990
2024/06/18 14:39:12,799000,44.970
2024/06/18 14:39:12,809000,44.970
2024/06/18 14:39:12,819000,44.970
2024/06/18 14:39:12,829000,44.980
2024/06/18 14:39:12,839000,44.970
2024/06/18 14:39:12,849000,44.970
2024/06/18 14:39:12,859000,44.970
2024/06/18 14:39:12,869000,44.980
2024/06/18 14:39:12,879000,44.990
2024/06/18 14:39:12,889000,44.960
2024/06/18 14:39:12,899000,44.980
2024/06/18 14:39:12,909000,45.000
2024/06/18 14:39:12,919000,44.960
2024/06/18 14:39:12,929000,44.950
2024/06/18 14:39:12,939000,44.980
2024/06/18 14:39:12,949000,44.980
2024/06/18 14:39:12,959000,44.960
2024/06/18 14:39:12,969000,44.970
2024/06/18 14:39:12,979000,44.970
2024/06/18 14:39:12,989000,44.980
2024/06/18 14:39:12,999000,44.990
2024/06/18 14:39:13,009000,44.960
2024/06/18 14:39:13,019000,44.980
2024/06/18 14:39:13,029000,44.970
2024/06/18 14:39:13,039000,44.980
2024/06/18 14:39:13,049000,44.970
2024/06/18 14:39:13,059000,44.960
2024/06/18 14:39:13,069000,44.990
2024/06/18 14:39:13,079000,44.980
2024/06/18 14:39:13,089000,44.970
2024/06/18 14:39:13,099000,44.970
2024/06/18 14:39:13,109000,44.970
2024/06/18 14:39:13,119000,44.980
2024/06/18 14:39:13,129000,44.980
2024/06/18 14:39:13,139000,44.970
2024/06/18 14:39:13,149000,44.950
2024/06/18 14:39:13,159000,44.990
2024/06/18 14:39:13,169000,44.980
2024/06/18 14:39:13,179000,44.980
2024/06/18 14:39:13,189000,44.980
2024/06/18 14:39:13,199000,44.960
2024/06/18 14:39:13,209000,44.970
2024/06/18 14:39:13,219000,44.990
2024/06/18 14:39:13,229000,44.960
2024/06/18 14:39:13,239000,44.960
2024/06/18 14:39:13,249000,44.960
2024/06/18 14:39:13,259000,44.980
2024/06/18 14:39:13,269000,44.960
2024/06/18 14:39:13,279000,44.970
2024/06/18 14:39:13,289000,44.980
2024/06/18 14:39:13,299000,44.960
2024/06/18 14:39:13,309000,44.970
2024/06/18 14:39:13,319000,44.970
2024/06/18 14:39:13,329000,44.980
2024/06/18 14:39:13,339000,44.980
2024/06/18 14:39:13,349000,44.980
2024/06/18 14:39:13,359000,44.980
2024/06/18 14:39:13,369000,44.970
2024/06/18 14:39:13,379000,44.970
2024/06/18 14:39:13,389000,44.990
2024/06/18 14:39:13,399000,44.960
2024/06/18 14:39:13,409000,44.970
2024/06/18 14:39:13,419000,44.990
2024/06/18 14:39:13,429000,44.970
2024/06/18 14:39:13,439000,44.960
2024/06/18 14:39:13,449000,44.980
2024/06/18 14:39:13,459000,44.970
2024/06/18 14:39:13,469000,44.960
2024/06/18 14:39:13,479000,44.970
2024/06/18 14:39:13,489000,44.970
2024/06/18 14:39:13,499000,44.990
2024/06/18 14:39:13,509000,44.960
2024/06/18 14:39:13,519000,44.950
2024/06/18 14:39:13,529000,44.980
2024/06/18 14:39:13,539000,44.980
2024/06/18 14:39:13,549000,44.960
2024/06/18 14:39:13,559000,44.960
2024/06/18 14:39:13,569000,44.990
2024/06/18 14:39:13,579000,44.960
2024/06/18 14:39:13,589000,44.960
2024/06/18 14:39:13,599000,44.980
2024/06/18 14:39:13,609000,44.960
2024/06/18 14:39:13,619000,44.960
2024/06/18 14:39:13,629000,44.980
2024/06/18 14:39:13,639000,44.960
2024/06/18 14:39:13,649000,44.950
2024/06/18 14:39:13,659000,44.980
2024/06/18 14:39:13,669000,44.950
2024/06/18 14:39:13,679000,44.980
2024/06/18 14:39:13,689000,45.000
2024/06/18 14:39:13,699000,44.980
2024/06/18 14:39:13,709000,44.980
2024/06/18 14:39:13,719000,44.980
2024/06/18 14:39:13,729000,44.990
2024/06/18 14:39:13,739000,44.970
2024/06/18 14:39:13,749000,44.980
2024/06/18 14:39:13,759000,44.970
2024/06/18 14:39:13,769000,44.970
2024/06/18 14:39:13,779000,44.960
2024/06/18 14:39:13,789000,44.980
2024/06/18 14:39:13,799000,45.000
2024/06/18 14:39:13,809000,45.000
2024/06/18 14:39:13,819000,44.970
2024/06/18 14:39:13,829000,44.960
2024/06/18 14:39:13,839000,44.970
2024/06/18 14:39:13,849000,44.970
2024/06/18 14:39:13,859000,44.940
2024/06/18 14:39:13,869000,44.960
2024/06/18 14:39:13,879000,44.970
2024/06/18 14:39:13,889000,44.960
2024/06/18 14:39:13,899000,44.980
2024/06/18 14:39:13,909000,44.970
2024/06/18 14:39:13,919000,44.970
2024/06/18 14:39:13,929000,44.960
2024/06/18 14:39:13,939000,44.970
2024/06/18 14:39:13,949000,44.980
2024/06/18 14:39:13,959000,44.970
2024/06/18 14:39:13,969000,44.980
2024/06/18 14:39:13,979000,44.980
2024/06/18 14:39:13,989000,44.970
2024/06/18 14:39:13,999000,44.970
2024/06/18 14:39:14,009000,44.980
2024/06/18 14:39:14,019000,44.960
2024/06/18 14:39:14,029000,44.960
2024/06/18 14:39:14,039000,44.980
2024/06/18 14:39:14,049000,44.960
2024/06/18 14:39:14,059000,44.960
2024/06/18 14:39:14,069000,44.990
2024/06/18 14:39:14,079000,44.960
2024/06/18 14:39:14,089000,44.980
2024/06/18 14:39:14,099000,44.980
2024/06/18 14:39:14,109000,44.980
2024/06/18 14:39:14,119000,44.970
2024/06/18 14:39:14,129000,44.960
2024/06/18 14:39:14,139000,44.990
2024/06/18 14:39:14,149000,44.980
2024/06/18 14:39:14,159000,44.970
2024/06/18 14:39:14,169000,44.960
2024/06/18 14:39:14,179000,44.970
2024/06/18 14:39:14,189000,44.980
2024/06/18 14:39:14,199000,44.960
2024/06/18 14:39:14,209000,44.960
2024/06/18 14:39:14,219000,44.970
2024/06/18 14:39:14,229000,44.960
2024/06/18 14:39:14,239000,44.960
2024/06/18 14:39:14,249000,44.970
2024/06/18 14:39:14,259000,44.980
2024/06/18 14:39:14,269000,44.980
2024/06/18 14:39:14,279000,44.990
2024/06/18 14:39:14,289000,44.970
2024/06/18 14:39:14,299000,44.970
2024/06/18 14:39:14,309000,44.990
2024/06/18 14:39:14,319000,44.980
2024/06/18 14:39:14,329000,44.980
2024/06/18 14:39:14,339000,44.990
2024/06/18 14:39:14,349000,44.970
2024/06/18 14:39:14,359000,44.970
2024/06/18 14:39:14,369000,44.980
2024/06/18 14:39:14,379000,44.980
2024/06/18 14:39:14,389000,44.960
2024/06/18 14:39:14,399000,44.940
2024/06/18 14:39:14,409000,44.970
2024/06/18 14:39:14,419000,44.960
2024/06/18 14:39:14,429000,44.980
2024/06/18 14:39:14,439000,44.950
2024/06/18 14:39:14,449000,44.960
2024/06/18 14:39:14,459000,44.990
2024/06/18 14:39:14,469000,44.960
2024/06/18 14:39:14,479000,44.980
2024/06/18 14:39:14,489000,44.960
2024/06/18 14:39:14,499000,44.970
2024/06/18 14:39:14,509000,44.960
2024/06/18 14:39:14,519000,44.980
2024/06/18 14:39:14,529000,44.970
2024/06/18 14:39:14,539000,44.990
2024/06/18 14:39:14,549000,44.970
2024/06/18 14:39:14,559000,44.980
2024/06/18 14:39:14,569000,44.980
2024/06/18 14:39:14,579000,44.980
2024/06/18 14:39:14,589000,44.970
2024/06/18 14:39:14,599000,44.990
2024/06/18 14:39:14,609000,44.960
2024/06/18 14:39:14,619000,44.980
2024/06/18 14:39:14,629000,44.980
2024/06/18 14:39:14,639000,44.980
2024/06/18 14:39:14,649000,44.990
2024/06/18 14:39:14,659000,44.990
2024/06/18 14:39:14,669000,44.970
2024/06/18 14:39:14,679000,44.970
2024/06/18 14:39:14,689000,44.970
2024/06/18 14:39:14,699000,44.980
2024/06/18 14:39:14,709000,44.990
2024/06/18 14:39:14,719000,44.980
2024/06/18 14:39:14,729000,44.980
2024/06/18 14:39:14,739000,44.980
2024/06/18 14:39:14,749000,45.000
2024/06/18 14:39:14,759000,44.960
2024/06/18 14:39:14,769000,44.970
2024/06/18 14:39:14,779000,44.980
2024/06/18 14:39:14,789000,44.960
2024/06/18 14:39:14,799000,44.960
2024/06/18 14:39:14,809000,44.970
2024/06/18 14:39:14,819000,44.980
2024/06/18 14:39:14,829000,44.940
2024/06/18 14:39:14,839000,44.970
2024/06/18 14:39:14,849000,44.950
2024/06/18 14:39:14,859000,44.970
2024/06/18 14:39:14,869000,44.980
2024/06/18 14:39:14,879000,44.990
2024/06/18 14:39:14,889000,44.960
2024/06/18 14:39:14,899000,44.990
2024/06/18 14:39:14,909000,44.960
2024/06/18 14:39:14,919000,44.970
2024/06/18 14:39:14,929000,44.980
2024/06/18 14:39:14,939000,44.970
2024/06/18 14:39:14,949000,44.950
2024/06/18 14:39:14,959000,44.980
2024/06/18 14:39:14,969000,44.990
2024/06/18 14:39:14,979000,44.980
2024/06/18 14:39:14,989000,44.990
2024/06/18 14:39:14,999000,44.970
2024/06/18 14:39:15,009000,44.960
2024/06/18 14:39:15,019000,44.990
2024/06/18 14:39:15,029000,44.970
2024/06/18 14:39:15,039000,44.970
2024/06/18 14:39:15,049000,44.980
2024/06/18 14:39:15,059000,45.000
2024/06/18 14:39:15,069000,44.980
2024/06/18 14:39:15,079000,44.970
2024/06/18 14:39:15,089000,44.980
2024/06/18 14:39:15,099000,44.970
2024/06/18 14:39:15,109000,45.000
2024/06/18 14:39:15,119000,44.980
2024/06/18 14:39:15,129000,44.970
2024/06/18 14:39:15,139000,44.970
2024/06/18 14:39:15,149000,44.960
2024/06/18 14:39:15,159000,44.980
2024/06/18 14:39:15,169000,44.960
2024/06/18 14:39:15,179000,44.980
2024/06/18 14:39:15,189000,44.980
2024/06/18 14:39:15,199000,44.960
2024/06/18 14:39:15,209000,44.960
2024/06/18 14:39:15,219000,44.970
2024/06/18 14:39:15,229000,44.940
2024/06/18 14:39:15,239000,44.980
2024/06/18 14:39:15,249000,44.990
2024/06/18 14:39:15,259000,44.970
2024/06/18 14:39:15,269000,44.970
2024/06/18 14:39:15,279000,44.960
2024/06/18 14:39:15,289000,44.980
2024/06/18 14:39:15,299000,44.980
2024/06/18 14:39:15,309000,44.980
2024/06/18 14:39:15,319000,44.970
2024/06/18 14:39:15,329000,44.960
2024/06/18 14:39:15,339000,44.980
2024/06/18 14:39:15,349000,44.950
2024/06/18 14:39:15,359000,44.980
2024/06/18 14:39:15,369000,44.990
2024/06/18 14:39:15,379000,44.970
2024/06/18 14:39:15,389000,44.960
2024/06/18 14:39:15,399000,44.980
2024/06/18 14:39:15,409000,44.980
2024/06/18 14:39:15,419000,44.970
2024/06/18 14:39:15,429000,44.980
2024/06/18 14:39:15,439000,44.970
2024/06/18 14:39:15,449000,44.960
2024/06/18 14:39:15,459000,44.980
2024/06/18 14:39:15,469000,44.990
2024/06/18 14:39:15,479000,44.980
2024/06/18 14:39:15,489000,44.990
2024/06/18 14:39:15,499000,44.970
2024/06/18 14:39:15,509000,44.980
2024/06/18 14:39:15,519000,44.980
2024/06/18 14:39:15,529000,44.960
2024/06/18 14:39:15,539000,44.960
2024/06/18 14:39:15,549000,44.990
2024/06/18 14:39:15,559000,44.990
2024/06/18 14:39:15,569000,44.960
2024/06/18 14:39:15,579000,44.960
2024/06/18 14:39:15,589000,44.960
2024/06/18 14:39:15,599000,44.960
2024/06/18 14:39:15,609000,44.940
2024/06/18 14:39:15,619000,44.950
2024/06/18 14:39:15,629000,44.960
2024/06/18 14:39:15,639000,44.960
2024/06/18 14:39:15,649000,44.980
2024/06/18 14:39:15,659000,45.000
2024/06/18 14:39:15,669000,44.970
2024/06/18 14:39:15,679000,44.960
2024/06/18 14:39:15,689000,44.970
2024/06/18 14:39:15,699000,44.980
2024/06/18 14:39:15,709000,44.960
2024/06/18 14:39:15,719000,44.990
2024/06/18 14:39:15,729000,44.980
2024/06/18 14:39:15,739000,44.980
2024/06/18 14:39:15,749000,44.980
2024/06/18 14:39:15,759000,44.980
2024/06/18 14:39:15,769000,44.960
2024/06/18 14:39:15,779000,44.990
2024/06/18 14:39:15,789000,44.960
2024/06/18 14:39:15,799000,44.980
2024/06/18 14:39:15,809000,44.980
2024/06/18 14:39:15,819000,44.970
2024/06/18 14:39:15,829000,44.960
2024/06/18 14:39:15,839000,44.960
2024/06/18 14:39:15,849000,44.970
2024/06/18 14:39:15,859000,44.970
2024/06/18 14:39:15,869000,44.970
2024/06/18 14:39:15,879000,44.970
2024/06/18 14:39:15,889000,44.960
2024/06/18 14:39:15,899000,44.970
2024/06/18 14:39:15,909000,44.980
2024/06/18 14:39:15,919000,44.960
2024/06/18 14:39:15,929000,44.980
2024/06/18 14:39:15,939000,44.980
2024/06/18 14:39:15,949000,44.980
2024/06/18 14:39:15,959000,44.990
2024/06/18 14:39:15,969000,44.990
2024/06/18 14:39:15,979000,44.960
2024/06/18 14:39:15,989000,44.980
2024/06/18 14:39:15,999000,44.980
2024/06/18 14:39:16,009000,44.970
2024/06/18 14:39:16,019000,44.980
2024/06/18 14:39:16,029000,44.970
2024/06/18 14:39:16,039000,44.970
2024/06/18 14:39:16,049000,44.980
2024/06/18 14:39:16,059000,44.980
2024/06/18 14:39:16,069000,44.960
2024/06/18 14:39:16,079000,44.970
2024/06/18 14:39:16,089000,44.970
2024/06/18 14:39:16,099000,44.980
2024/06/18 14:39:16,109000,44.980
2024/06/18 14:39:16,119000,44.990
2024/06/18 14:39:16,129000,44.980
2024/06/18 14:39:16,139000,44.970
2024/06/18 14:39:16,149000,44.980
2024/06/18 14:39:16,159000,44.980
2024/06/18 14:39:16,169000,44.980
2024/06/18 14:39:16,179000,44.980
2024/06/18 14:39:16,189000,44.970
2024/06/18 14:39:16,199000,44.970
2024/06/18 14:39:16,209000,44.980
2024/06/18 14:39:16,219000,44.960
2024/06/18 14:39:16,229000,44.980
2024/06/18 14:39:16,239000,44.950
2024/06/18 14:39:16,249000,44.970
2024/06/18 14:39:16,259000,44.960
2024/06/18 14:39:16,269000,44.980
2024/06/18 14:39:16,279000,44.990
2024/06/18 14:39:16,289000,44.980
2024/06/18 14:39:16,299000,44.940
2024/06/18 14:39:16,309000,44.960
2024/06/18 14:39:16,319000,44.980
2024/06/18 14:39:16,329000,44.980
2024/06/18 14:39:16,339000,45.000
2024/06/18 14:39:16,349000,44.960
2024/06/18 14:39:16,359000,44.970
2024/06/18 14:39:16,369000,44.990
2024/06/18 14:39:16,379000,44.970
2024/06/18 14:39:16,389000,44.980
2024/06/18 14:39:16,399000,44.980
2024/06/18 14:39:16,409000,44.970
2024/06/18 14:39:16,419000,44.970
2024/06/18 14:39:16,429000,44.990
2024/06/18 14:39:16,439000,44.980
2024/06/18 14:39:16,449000,44.980
2024/06/18 14:39:16,459000,44.980
2024/06/18 14:39:16,469000,44.960
2024/06/18 14:39:16,479000,44.970
2024/06/18 14:39:16,489000,44.960
2024/06/18 14:39:16,499000,44.990
2024/06/18 14:39:16,509000,44.950
2024/06/18 14:39:16,519000,44.980
2024/06/18 14:39:16,529000,44.980
2024/06/18 14:39:16,539000,44.980
2024/06/18 14:39:16,549000,44.980
2024/06/18 14:39:16,559000,44.970
2024/06/18 14:39:16,569000,44.970
2024/06/18 14:39:16,579000,44.960
2024/06/18 14:39:16,589000,44.990
2024/06/18 14:39:16,599000,44.970
2024/06/18 14:39:16,609000,44.960
2024/06/18 14:39:16,619000,45.000
2024/06/18 14:39:16,629000,44.980
2024/06/18 14:39:16,639000,44.990
2024/06/18 14:39:16,649000,44.970
2024/06/18 14:39:16,659000,44.960
2024/06/18 14:39:16,669000,44.970
2024/06/18 14:39:16,679000,44.980
2024/06/18 14:39:16,689000,44.980
2024/06/18 14:39:16,699000,44.960
2024/06/18 14:39:16,709000,44.970
2024/06/18 14:39:16,719000,44.960
2024/06/18 14:39:16,729000,44.960
2024/06/18 14:39:16,739000,44.960
2024/06/18 14:39:16,749000,44.960
2024/06/18 14:39:16,759000,44.970
2024/06/18 14:39:16,769000,44.960
2024/06/18 14:39:16,779000,44.960
2024/06/18 14:39:16,789000,44.970
2024/06/18 14:39:16,799000,44.970
2024/06/18 14:39:16,809000,44.970
2024/06/18 14:39:16,819000,44.960
2024/06/18 14:39:16,829000,44.970
2024/06/18 14:39:16,839000,44.980
2024/06/18 14:39:16,849000,44.960
2024/06/18 14:39:16,859000,44.960
2024/06/18 14:39:16,869000,44.960
2024/06/18 14:39:16,879000,44.980
2024/06/18 14:39:16,889000,44.970
2024/06/18 14:39:16,899000,44.990
2024/06/18 14:39:16,909000,44.970
2024/06/18 14:39:16,919000,45.000
2024/06/18 14:39:16,929000,44.960
2024/06/18 14:39:16,939000,44.950
2024/06/18 14:39:16,949000,44.960
2024/06/18 14:39:16,959000,44.960
2024/06/18 14:39:16,969000,44.960
2024/06/18 14:39:16,979000,44.970
2024/06/18 14:39:16,989000,44.970
2024/06/18 14:39:16,999000,44.970
2024/06/18 14:39:17,009000,44.970
2024/06/18 14:39:17,019000,44.960
2024/06/18 14:39:17,029000,44.990
2024/06/18 14:39:17,039000,45.000
2024/06/18 14:39:17,049000,44.970
2024/06/18 14:39:17,059000,44.970
2024/06/18 14:39:17,069000,44.970
2024/06/18 14:39:17,079000,44.960
2024/06/18 14:39:17,089000,44.960
2024/06/18 14:39:17,099000,44.960
2024/06/18 14:39:17,109000,44.960
2024/06/18 14:39:17,119000,44.980
2024/06/18 14:39:17,129000,44.970
2024/06/18 14:39:17,139000,44.960
2024/06/18 14:39:17,149000,44.980
2024/06/18 14:39:17,159000,44.980
2024/06/18 14:39:17,169000,44.970
2024/06/18 14:39:17,179000,44.960
2024/06/18 14:39:17,189000,44.970
2024/06/18 14:39:17,199000,44.980
2024/06/18 14:39:17,209000,44.990
2024/06/18 14:39:17,219000,44.970
2024/06/18 14:39:17,229000,44.980
2024/06/18 14:39:17,239000,44.970
2024/06/18 14:39:17,249000,44.980
2024/06/18 14:39:17,259000,44.980
2024/06/18 14:39:17,269000,44.960
2024/06/18 14:39:17,279000,44.980
2024/06/18 14:39:17,289000,44.990
2024/06/18 14:39:17,299000,44.990
2024/06/18 14:39:17,309000,44.980
2024/06/18 14:39:17,319000,44.970
2024/06/18 14:39:17,329000,44.960
2024/06/18 14:39:17,339000,44.990
2024/06/18 14:39:17,349000,44.960
2024/06/18 14:39:17,359000,44.980
2024/06/18 14:39:17,369000,44.980
2024/06/18 14:39:17,379000,44.960
2024/06/18 14:39:17,389000,44.960
2024/06/18 14:39:17,399000,44.960
2024/06/18 14:39:17,409000,44.960
2024/06/18 14:39:17,419000,44.980
2024/06/18 14:39:17,429000,44.940
2024/06/18 14:39:17,439000,44.970
2024/06/18 14:39:17,449000,44.960
2024/06/18 14:39:17,459000,44.960
2024/06/18 14:39:17,469000,44.960
2024/06/18 14:39:17,479000,44.980
2024/06/18 14:39:17,489000,44.970
2024/06/18 14:39:17,499000,44.980
2024/06/18 14:39:17,509000,44.960
2024/06/18 14:39:17,519000,45.000
2024/06/18 14:39:17,529000,44.960
2024/06/18 14:39:17,539000,44.970
2024/06/18 14:39:17,549000,44.970
2024/06/18 14:39:17,559000,44.960
2024/06/18 14:39:17,569000,44.960
2024/06/18 14:39:17,579000,44.980
2024/06/18 14:39:17,589000,44.980
2024/06/18 14:39:17,599000,44.980
2024/06/18 14:39:17,609000,44.970
2024/06/18 14:39:17,619000,44.980
2024/06/18 14:39:17,629000,44.960
2024/06/18 14:39:17,639000,44.970
2024/06/18 14:39:17,649000,44.980
2024/06/18 14:39:17,659000,44.980
2024/06/18 14:39:17,669000,44.970
2024/06/18 14:39:17,679000,44.980
2024/06/18 14:39:17,689000,44.960
2024/06/18 14:39:17,699000,44.980
2024/06/18 14:39:17,709000,45.000
2024/06/18 14:39:17,719000,44.980
2024/06/18 14:39:17,729000,44.970
2024/06/18 14:39:17,739000,44.980
2024/06/18 14:39:17,749000,44.980
2024/06/18 14:39:17,759000,44.990
2024/06/18 14:39:17,769000,44.960
2024/06/18 14:39:17,779000,44.990
2024/06/18 14:39:17,789000,44.960
2024/06/18 14:39:17,799000,44.970
2024/06/18 14:39:17,809000,44.960
2024/06/18 14:39:17,819000,44.980
2024/06/18 14:39:17,829000,44.970
2024/06/18 14:39:17,839000,44.980
2024/06/18 14:39:17,849000,44.960
2024/06/18 14:39:17,859000,44.980
2024/06/18 14:39:17,869000,44.980
2024/06/18 14:39:17,879000,44.980
2024/06/18 14:39:17,889000,44.960
2024/06/18 14:39:17,899000,44.980
2024/06/18 14:39:17,909000,44.960
2024/06/18 14:39:17,919000,44.960
2024/06/18 14:39:17,929000,44.990
2024/06/18 14:39:17,939000,44.960
2024/06/18 14:39:17,949000,44.970
2024/06/18 14:39:17,959000,44.980
2024/06/18 14:39:17,969000,44.980
2024/06/18 14:39:17,979000,44.990
2024/06/18 14:39:17,989000,44.970
2024/06/18 14:39:17,999000,44.980
2024/06/18 14:39:18,009000,44.990
2024/06/18 14:39:18,019000,44.970
2024/06/18 14:39:18,029000,44.960
2024/06/18 14:39:18,039000,44.960
2024/06/18 14:39:18,049000,44.980
2024/06/18 14:39:18,059000,44.980
2024/06/18 14:39:18,069000,44.970
2024/06/18 14:39:18,079000,44.980
2024/06/18 14:39:18,089000,44.960
2024/06/18 14:39:18,099000,44.990
2024/06/18 14:39:18,109000,44.980
2024/06/18 14:39:18,119000,44.970
2024/06/18 14:39:18,129000,44.960
2024/06/18 14:39:18,139000,44.980
2024/06/18 14:39:18,149000,44.980
2024/06/18 14:39:18,159000,44.980
2024/06/18 14:39:18,169000,44.980
2024/06/18 14:39:18,179000,44.960
2024/06/18 14:39:18,189000,44.970
2024/06/18 14:39:18,199000,44.980
2024/06/18 14:39:18,209000,44.980
2024/06/18 14:39:18,219000,44.970
2024/06/18 14:39:18,229000,44.960
2024/06/18 14:39:18,239000,44.980
2024/06/18 14:39:18,249000,44.960
2024/06/18 14:39:18,259000,44.960
2024/06/18 14:39:18,269000,44.960
2024/06/18 14:39:18,279000,44.960
2024/06/18 14:39:18,289000,44.950
2024/06/18 14:39:18,299000,44.970
2024/06/18 14:39:18,309000,44.980
2024/06/18 14:39:18,319000,44.970
2024/06/18 14:39:18,329000,44.970
2024/06/18 14:39:18,339000,44.960
2024/06/18 14:39:18,349000,44.960
2024/06/18 14:39:18,359000,44.960
2024/06/18 14:39:18,369000,44.970
2024/06/18 14:39:18,379000,44.970
2024/06/18 14:39:18,389000,44.980
2024/06/18 14:39:18,399000,44.980
2024/06/18 14:39:18,409000,44.970
2024/06/18 14:39:18,419000,44.980
2024/06/18 14:39:18,429000,44.980
2024/06/18 14:39:18,439000,44.960
2024/06/18 14:39:18,449000,44.980
2024/06/18 14:39:18,459000,44.980
2024/06/18 14:39:18,469000,44.980
2024/06/18 14:39:18,479000,44.980
2024/06/18 14:39:18,489000,44.970
2024/06/18 14:39:18,499000,44.960
2024/06/18 14:39:18,509000,44.980
2024/06/18 14:39:18,519000,44.980
2024/06/18 14:39:18,529000,44.990
2024/06/18 14:39:18,539000,44.970
2024/06/18 14:39:18,549000,44.960
2024/06/18 14:39:18,559000,44.960
2024/06/18 14:39:18,569000,44.980
2024/06/18 14:39:18,579000,44.960
2024/06/18 14:39:18,589000,44.980
2024/06/18 14:39:18,599000,44.970
2024/06/18 14:39:18,609000,44.980
2024/06/18 14:39:18,619000,44.980
2024/06/18 14:39:18,629000,44.960
2024/06/18 14:39:18,639000,44.990
2024/06/18 14:39:18,649000,44.980
2024/06/18 14:39:18,659000,44.940
2024/06/18 14:39:18,669000,44.960
2024/06/18 14:39:18,679000,44.960
2024/06/18 14:39:18,689000,44.990
2024/06/18 14:39:18,699000,44.970
2024/06/18 14:39:18,709000,44.980
2024/06/18 14:39:18,719000,44.980
2024/06/18 14:39:18,729000,44.940
2024/06/18 14:39:18,739000,44.980
2024/06/18 14:39:18,749000,44.970
2024/06/18 14:39:18,759000,44.960
2024/06/18 14:39:18,769000,44.970
2024/06/18 14:39:18,779000,44.980
2024/06/18 14:39:18,789000,44.970
2024/06/18 14:39:18,799000,44.980
2024/06/18 14:39:18,809000,44.970
2024/06/18 14:39:18,819000,44.970
2024/06/18 14:39:18,829000,44.960
2024/06/18 14:39:18,839000,44.970
2024/06/18 14:39:18,849000,44.980
2024/06/18 14:39:18,859000,44.960
2024/06/18 14:39:18,869000,44.980
2024/06/18 14:39:18,879000,44.970
2024/06/18 14:39:18,889000,44.970
2024/06/18 14:39:18,899000,44.980
2024/06/18 14:39:18,909000,44.960
2024/06/18 14:39:18,919000,44.980
2024/06/18 14:39:18,929000,44.990
2024/06/18 14:39:18,939000,44.980
2024/06/18 14:39:18,949000,44.990
2024/06/18 14:39:18,959000,44.970
2024/06/18 14:39:18,969000,44.990
2024/06/18 14:39:18,979000,44.960
2024/06/18 14:39:18,989000,44.980
2024/06/18 14:39:18,999000,44.970
2024/06/18 14:39:19,009000,44.980
2024/06/18 14:39:19,019000,44.980
2024/06/18 14:39:19,029000,44.980
2024/06/18 14:39:19,039000,44.980
2024/06/18 14:39:19,049000,44.950
2024/06/18 14:39:19,059000,44.980
2024/06/18 14:39:19,069000,44.950
2024/06/18 14:39:19,079000,44.970
2024/06/18 14:39:19,089000,44.960
2024/06/18 14:39:19,099000,44.980
2024/06/18 14:39:19,109000,44.980
2024/06/18 14:39:19,119000,44.980
2024/06/18 14:39:19,129000,44.970
2024/06/18 14:39:19,139000,44.980
2024/06/18 14:39:19,149000,44.950
2024/06/18 14:39:19,159000,44.980
2024/06/18 14:39:19,169000,44.980
2024/06/18 14:39:19,179000,44.980
2024/06/18 14:39:19,189000,44.960
2024/06/18 14:39:19,199000,44.980
2024/06/18 14:39:19,209000,44.960
2024/06/18 14:39:19,219000,44.980
2024/06/18 14:39:19,229000,44.960
2024/06/18 14:39:19,239000,44.970
2024/06/18 14:39:19,249000,44.960
2024/06/18 14:39:19,259000,44.970
2024/06/18 14:39:19,269000,44.970
2024/06/18 14:39:19,279000,44.980
2024/06/18 14:39:19,289000,44.980
2024/06/18 14:39:19,299000,44.990
2024/06/18 14:39:19,309000,44.960
2024/06/18 14:39:19,319000,44.980
2024/06/18 14:39:19,329000,44.970
2024/06/18 14:39:19,339000,44.960
2024/06/18 14:39:19,349000,44.980
2024/06/18 14:39:19,359000,44.980
2024/06/18 14:39:19,369000,44.970
2024/06/18 14:39:19,379000,44.960
2024/06/18 14:39:19,389000,44.970
2024/06/18 14:39:19,399000,44.970
2024/06/18 14:39:19,409000,44.970
2024/06/18 14:39:19,419000,44.960
2024/06/18 14:39:19,429000,44.940
2024/06/18 14:39:19,439000,44.980
2024/06/18 14:39:19,449000,44.970
2024/06/18 14:39:19,459000,44.960
2024/06/18 14:39:19,469000,44.940
2024/06/18 14:39:19,479000,44.980
2024/06/18 14:39:19,489000,44.980
2024/06/18 14:39:19,499000,44.960
2024/06/18 14:39:19,509000,44.960
2024/06/18 14:39:19,519000,44.970
2024/06/18 14:39:19,529000,44.940
2024/06/18 14:39:19,539000,44.960
2024/06/18 14:39:19,549000,44.960
2024/06/18 14:39:19,559000,44.940
2024/06/18 14:39:19,569000,44.980
2024/06/18 14:39:19,579000,44.980
2024/06/18 14:39:19,589000,44.970
2024/06/18 14:39:19,599000,44.990
2024/06/18 14:39:19,609000,44.970
2024/06/18 14:39:19,619000,44.970
2024/06/18 14:39:19,629000,44.950
2024/06/18 14:39:19,639000,44.960
2024/06/18 14:39:19,649000,44.960
2024/06/18 14:39:19,659000,44.980
2024/06/18 14:39:19,669000,44.980
2024/06/18 14:39:19,679000,44.980
2024/06/18 14:39:19,689000,44.980
2024/06/18 14:39:19,699000,44.990
2024/06/18 14:39:19,709000,44.980
2024/06/18 14:39:19,719000,45.000
2024/06/18 14:39:19,729000,44.980
2024/06/18 14:39:19,739000,44.980
2024/06/18 14:39:19,749000,44.980
2024/06/18 14:39:19,759000,44.960
2024/06/18 14:39:19,769000,44.980
2024/06/18 14:39:19,779000,44.980
2024/06/18 14:39:19,789000,44.990
2024/06/18 14:39:19,799000,44.990
2024/06/18 14:39:19,809000,44.980
2024/06/18 14:39:19,819000,44.970
2024/06/18 14:39:19,829000,44.980
2024/06/18 14:39:19,839000,44.960
2024/06/18 14:39:19,849000,44.980
2024/06/18 14:39:19,859000,44.980
2024/06/18 14:39:19,869000,44.970
2024/06/18 14:39:19,879000,44.970
2024/06/18 14:39:19,889000,44.970
2024/06/18 14:39:19,899000,44.960
2024/06/18 14:39:19,909000,45.000
2024/06/18 14:39:19,919000,44.960
2024/06/18 14:39:19,929000,44.980
2024/06/18 14:39:19,939000,44.960
2024/06/18 14:39:19,949000,44.970
2024/06/18 14:39:19,959000,44.970
2024/06/18 14:39:19,969000,44.980
2024/06/18 14:39:19,979000,44.970
2024/06/18 14:39:19,989000,44.960
2024/06/18 14:39:19,999000,44.960
2024/06/18 14:39:20,009000,44.980
2024/06/18 14:39:20,019000,44.980
2024/06/18 14:39:20,029000,44.970
2024/06/18 14:39:20,039000,44.960
2024/06/18 14:39:20,049000,44.970
2024/06/18 14:39:20,059000,44.970
2024/06/18 14:39:20,069000,44.970
2024/06/18 14:39:20,079000,44.960
2024/06/18 14:39:20,089000,44.970
2024/06/18 14:39:20,099000,44.980
2024/06/18 14:39:20,109000,44.980
2024/06/18 14:39:20,119000,44.980
2024/06/18 14:39:20,129000,45.000
2024/06/18 14:39:20,139000,44.980
2024/06/18 14:39:20,149000,44.950
2024/06/18 14:39:20,159000,44.990
2024/06/18 14:39:20,169000,44.970
2024/06/18 14:39:20,179000,44.960
2024/06/18 14:39:20,189000,44.990
2024/06/18 14:39:20,199000,44.980
2024/06/18 14:39:20,209000,44.960
2024/06/18 14:39:20,219000,44.990
2024/06/18 14:39:20,229000,44.990
2024/06/18 14:39:20,239000,44.990
2024/06/18 14:39:20,249000,44.980
2024/06/18 14:39:20,259000,44.980
2024/06/18 14:39:20,269000,44.980
2024/06/18 14:39:20,279000,44.980
2024/06/18 14:39:20,289000,44.970
2024/06/18 14:39:20,299000,44.980
2024/06/18 14:39:20,309000,44.970
2024/06/18 14:39:20,319000,44.980
2024/06/18 14:39:20,329000,44.970
2024/06/18 14:39:20,339000,44.960
2024/06/18 14:39:20,349000,44.970
2024/06/18 14:39:20,359000,44.990
2024/06/18 14:39:20,369000,44.940
2024/06/18 14:39:20,379000,44.970
2024/06/18 14:39:20,389000,44.970
2024/06/18 14:39:20,399000,44.960
2024/06/18 14:39:20,409000,44.980
2024/06/18 14:39:20,419000,44.960
2024/06/18 14:39:20,429000,44.950
2024/06/18 14:39:20,439000,44.970
2024/06/18 14:39:20,449000,44.960
2024/06/18 14:39:20,459000,44.970
2024/06/18 14:39:20,469000,44.990
2024/06/18 14:39:20,479000,44.970
2024/06/18 14:39:20,489000,44.960
2024/06/18 14:39:20,499000,44.980
2024/06/18 14:39:20,509000,44.990
2024/06/18 14:39:20,519000,44.980
2024/06/18 14:39:20,529000,44.980
2024/06/18 14:39:20,539000,44.980
2024/06/18 14:39:20,549000,44.970
2024/06/18 14:39:20,559000,44.960
2024/06/18 14:39:20,569000,44.990
2024/06/18 14:39:20,579000,44.960
2024/06/18 14:39:20,589000,44.980
2024/06/18 14:39:20,599000,45.000
2024/06/18 14:39:20,609000,44.980
2024/06/18 14:39:20,619000,44.970
2024/06/18 14:39:20,629000,44.980
2024/06/18 14:39:20,639000,44.960
2024/06/18 14:39:20,649000,44.990
2024/06/18 14:39:20,659000,44.960
2024/06/18 14:39:20,669000,44.980
2024/06/18 14:39:20,679000,44.950
2024/06/18 14:39:20,689000,44.980
2024/06/18 14:39:20,699000,44.970
2024/06/18 14:39:20,709000,44.980
2024/06/18 14:39:20,719000,44.970
2024/06/18 14:39:20,729000,44.960
2024/06/18 14:39:20,739000,44.950
2024/06/18 14:39:20,749000,44.960
2024/06/18 14:39:20,759000,44.980
2024/06/18 14:39:20,769000,44.940
2024/06/18 14:39:20,779000,44.980
2024/06/18 14:39:20,789000,44.980
2024/06/18 14:39:20,799000,44.970
2024/06/18 14:39:20,809000,44.980
2024/06/18 14:39:20,819000,44.970
2024/06/18 14:39:20,829000,44.970
2024/06/18 14:39:20,839000,44.970
2024/06/18 14:39:20,849000,44.960
2024/06/18 14:39:20,859000,44.960
2024/06/18 14:39:20,869000,44.960
2024/06/18 14:39:20,879000,44.970
2024/06/18 14:39:20,889000,44.970
2024/06/18 14:39:20,899000,44.970
2024/06/18 14:39:20,909000,44.970
2024/06/18 14:39:20,919000,44.960
2024/06/18 14:39:20,929000,44.940
2024/06/18 14:39:20,939000,44.970
2024/06/18 14:39:20,949000,45.000
2024/06/18 14:39:20,959000,44.980
2024/06/18 14:39:20,969000,44.970
2024/06/18 14:39:20,979000,44.980
2024/06/18 14:39:20,989000,44.970
2024/06/18 14:39:20,999000,44.960
2024/06/18 14:39:21,009000,44.960
2024/06/18 14:39:21,019000,44.980
2024/06/18 14:39:21,029000,44.970
2024/06/18 14:39:21,039000,44.980
2024/06/18 14:39:21,049000,44.980
2024/06/18 14:39:21,059000,44.980
2024/06/18 14:39:21,069000,44.980
2024/06/18 14:39:21,079000,44.970
2024/06/18 14:39:21,089000,44.980
2024/06/18 14:39:21,099000,44.990
2024/06/18 14:39:21,109000,44.970
2024/06/18 14:39:21,119000,44.960
2024/06/18 14:39:21,129000,44.980
2024/06/18 14:39:21,139000,45.000
2024/06/18 14:39:21,149000,44.960
2024/06/18 14:39:21,159000,44.980
2024/06/18 14:39:21,169000,44.970
2024/06/18 14:39:21,179000,44.980
2024/06/18 14:39:21,189000,44.960
2024/06/18 14:39:21,199000,44.970
2024/06/18 14:39:21,209000,44.960
2024/06/18 14:39:21,219000,44.980
2024/06/18 14:39:21,229000,44.980
2024/06/18 14:39:21,239000,44.960
2024/06/18 14:39:21,249000,44.980
2024/06/18 14:39:21,259000,44.960
2024/06/18 14:39:21,269000,44.950
2024/06/18 14:39:21,279000,44.980
2024/06/18 14:39:21,289000,44.980
2024/06/18 14:39:21,299000,44.960
2024/06/18 14:39:21,309000,44.980
2024/06/18 14:39:21,319000,44.980
2024/06/18 14:39:21,329000,44.980
2024/06/18 14:39:21,339000,44.980
2024/06/18 14:39:21,349000,44.960
2024/06/18 14:39:21,359000,44.970
2024/06/18 14:39:21,369000,44.970
2024/06/18 14:39:21,379000,44.970
2024/06/18 14:39:21,389000,44.990
2024/06/18 14:39:21,399000,44.970
2024/06/18 14:39:21,409000,44.970
2024/06/18 14:39:21,419000,44.960
2024/06/18 14:39:21,429000,44.960
2024/06/18 14:39:21,439000,44.970
2024/06/18 14:39:21,449000,44.980
2024/06/18 14:39:21,459000,44.970
2024/06/18 14:39:21,469000,44.980
2024/06/18 14:39:21,479000,44.990
2024/06/18 14:39:21,489000,44.970
2024/06/18 14:39:21,499000,44.990
2024/06/18 14:39:21,509000,44.990
2024/06/18 14:39:21,519000,44.970
2024/06/18 14:39:21,529000,44.980
2024/06/18 14:39:21,539000,44.970
2024/06/18 14:39:21,549000,44.980
2024/06/18 14:39:21,559000,44.980
2024/06/18 14:39:21,569000,44.970
2024/06/18 14:39:21,579000,44.980
2024/06/18 14:39:21,589000,44.980
2024/06/18 14:39:21,599000,44.970
2024/06/18 14:39:21,609000,44.990
2024/06/18 14:39:21,619000,44.990
2024/06/18 14:39:21,629000,44.980
2024/06/18 14:39:21,639000,44.960
2024/06/18 14:39:21,649000,44.970
2024/06/18 14:39:21,659000,44.980
2024/06/18 14:39:21,669000,44.980
2024/06/18 14:39:21,679000,44.980
2024/06/18 14:39:21,689000,44.980
2024/06/18 14:39:21,699000,44.960
2024/06/18 14:39:21,709000,44.960
2024/06/18 14:39:21,719000,44.950
2024/06/18 14:39:21,729000,44.970
2024/06/18 14:39:21,739000,44.950
2024/06/18 14:39:21,749000,45.000
2024/06/18 14:39:21,759000,44.960
2024/06/18 14:39:21,769000,44.960
2024/06/18 14:39:21,779000,44.980
2024/06/18 14:39:21,789000,44.970
2024/06/18 14:39:21,799000,44.980
2024/06/18 14:39:21,809000,44.980
2024/06/18 14:39:21,819000,44.950
2024/06/18 14:39:21,829000,44.990
2024/06/18 14:39:21,839000,44.980
2024/06/18 14:39:21,849000,44.970
2024/06/18 14:39:21,859000,44.960
2024/06/18 14:39:21,869000,44.980
2024/06/18 14:39:21,879000,44.970
2024/06/18 14:39:21,889000,44.980
2024/06/18 14:39:21,899000,44.970
2024/06/18 14:39:21,909000,44.980
2024/06/18 14:39:21,919000,44.980
2024/06/18 14:39:21,929000,44.970
2024/06/18 14:39:21,939000,44.990
2024/06/18 14:39:21,949000,44.980
2024/06/18 14:39:21,959000,44.960
2024/06/18 14:39:21,969000,44.960
2024/06/18 14:39:21,979000,44.970
2024/06/18 14:39:21,989000,44.970
2024/06/18 14:39:21,999000,44.970
2024/06/18 14:39:22,009000,44.970
2024/06/18 14:39:22,019000,44.970
2024/06/18 14:39:22,029000,44.980
2024/06/18 14:39:22,039000,44.970
2024/06/18 14:39:22,049000,44.960
2024/06/18 14:39:22,059000,44.980
2024/06/18 14:39:22,069000,44.960
2024/06/18 14:39:22,079000,44.970
2024/06/18 14:39:22,089000,44.960
2024/06/18 14:39:22,099000,44.970
2024/06/18 14:39:22,109000,44.980
2024/06/18 14:39:22,119000,44.970
2024/06/18 14:39:22,129000,44.940
2024/06/18 14:39:22,139000,44.970
2024/06/18 14:39:22,149000,44.970
2024/06/18 14:39:22,159000,44.970
2024/06/18 14:39:22,169000,44.970
2024/06/18 14:39:22,179000,44.980
2024/06/18 14:39:22,189000,44.980
2024/06/18 14:39:22,199000,44.970
2024/06/18 14:39:22,209000,44.970
2024/06/18 14:39:22,219000,44.970
2024/06/18 14:39:22,229000,44.970
2024/06/18 14:39:22,239000,44.980
2024/06/18 14:39:22,249000,44.970
2024/06/18 14:39:22,259000,44.960
2024/06/18 14:39:22,269000,45.000
2024/06/18 14:39:22,279000,44.980
2024/06/18 14:39:22,289000,44.980
2024/06/18 14:39:22,299000,44.960
2024/06/18 14:39:22,309000,44.940
2024/06/18 14:39:22,319000,44.980
2024/06/18 14:39:22,329000,44.970
2024/06/18 14:39:22,339000,44.980
2024/06/18 14:39:22,349000,44.960
2024/06/18 14:39:22,359000,44.960
2024/06/18 14:39:22,369000,44.970
2024/06/18 14:39:22,379000,44.980
2024/06/18 14:39:22,389000,44.960
2024/06/18 14:39:22,399000,44.960
2024/06/18 14:39:22,409000,44.980
2024/06/18 14:39:22,419000,44.980
2024/06/18 14:39:22,429000,44.980
2024/06/18 14:39:22,439000,44.960
2024/06/18 14:39:22,449000,44.980
2024/06/18 14:39:22,459000,44.960
2024/06/18 14:39:22,469000,44.960
2024/06/18 14:39:22,479000,44.970
2024/06/18 14:39:22,489000,44.960
2024/06/18 14:39:22,499000,44.990
2024/06/18 14:39:22,509000,44.960
2024/06/18 14:39:22,519000,44.960
2024/06/18 14:39:22,529000,44.970
2024/06/18 14:39:22,539000,44.960
2024/06/18 14:39:22,549000,44.940
2024/06/18 14:39:22,559000,44.960
2024/06/18 14:39:22,569000,44.980
2024/06/18 14:39:22,579000,44.970
2024/06/18 14:39:22,589000,44.960
2024/06/18 14:39:22,599000,45.000
2024/06/18 14:39:22,609000,44.970
2024/06/18 14:39:22,619000,44.980
2024/06/18 14:39:22,629000,44.980
2024/06/18 14:39:22,639000,44.960
2024/06/18 14:39:22,649000,44.980
2024/06/18 14:39:22,659000,44.980
2024/06/18 14:39:22,669000,44.980
2024/06/18 14:39:22,679000,44.970
2024/06/18 14:39:22,689000,44.990
2024/06/18 14:39:22,699000,44.970
2024/06/18 14:39:22,709000,44.970
2024/06/18 14:39:22,719000,44.950
2024/06/18 14:39:22,729000,44.970
2024/06/18 14:39:22,739000,44.980
2024/06/18 14:39:22,749000,44.960
2024/06/18 14:39:22,759000,44.950
2024/06/18 14:39:22,769000,44.980
2024/06/18 14:39:22,779000,44.970
2024/06/18 14:39:22,789000,44.970
2024/06/18 14:39:22,799000,44.980
2024/06/18 14:39:22,809000,44.960
2024/06/18 14:39:22,819000,44.970
2024/06/18 14:39:22,829000,44.980
2024/06/18 14:39:22,839000,44.970
2024/06/18 14:39:22,849000,44.990
2024/06/18 14:39:22,859000,44.980
2024/06/18 14:39:22,869000,44.960
2024/06/18 14:39:22,879000,44.980
2024/06/18 14:39:22,889000,44.950
2024/06/18 14:39:22,899000,44.970
2024/06/18 14:39:22,909000,44.960
2024/06/18 14:39:22,919000,44.940
2024/06/18 14:39:22,929000,44.960
2024/06/18 14:39:22,939000,44.980
2024/06/18 14:39:22,949000,44.960
2024/06/18 14:39:22,959000,44.980
2024/06/18 14:39:22,969000,44.980
2024/06/18 14:39:22,979000,44.950
2024/06/18 14:39:22,989000,44.980
2024/06/18 14:39:22,999000,44.950
2024/06/18 14:39:23,009000,44.980
2024/06/18 14:39:23,019000,44.980
2024/06/18 14:39:23,029000,44.980
2024/06/18 14:39:23,039000,44.980
2024/06/18 14:39:23,049000,45.000
2024/06/18 14:39:23,059000,44.980
2024/06/18 14:39:23,069000,44.990
2024/06/18 14:39:23,079000,44.980
2024/06/18 14:39:23,089000,45.000
2024/06/18 14:39:23,099000,44.980
2024/06/18 14:39:23,109000,44.960
2024/06/18 14:39:23,119000,44.970
2024/06/18 14:39:23,129000,44.960
2024/06/18 14:39:23,139000,44.970
2024/06/18 14:39:23,149000,44.960
2024/06/18 14:39:23,159000,44.950
2024/06/18 14:39:23,169000,44.960
2024/06/18 14:39:23,179000,44.980
2024/06/18 14:39:23,189000,44.970
2024/06/18 14:39:23,199000,44.970
2024/06/18 14:39:23,209000,44.970
2024/06/18 14:39:23,219000,44.970
2024/06/18 14:39:23,229000,44.960
2024/06/18 14:39:23,239000,45.000
2024/06/18 14:39:23,249000,44.990
2024/06/18 14:39:23,259000,44.980
2024/06/18 14:39:23,269000,44.980
2024/06/18 14:39:23,279000,44.980
2024/06/18 14:39:23,289000,44.940
2024/06/18 14:39:23,299000,44.980
2024/06/18 14:39:23,309000,44.990
2024/06/18 14:39:23,319000,44.960
2024/06/18 14:39:23,329000,44.980
2024/06/18 14:39:23,339000,44.970
2024/06/18 14:39:23,349000,44.960
2024/06/18 14:39:23,359000,44.970
2024/06/18 14:39:23,369000,44.980
2024/06/18 14:39:23,379000,44.970
2024/06/18 14:39:23,389000,44.980
2024/06/18 14:39:23,399000,44.960
2024/06/18 14:39:23,409000,44.970
2024/06/18 14:39:23,419000,44.980
2024/06/18 14:39:23,429000,44.980
2024/06/18 14:39:23,439000,44.960
2024/06/18 14:39:23,449000,44.970
2024/06/18 14:39:23,459000,44.980
2024/06/18 14:39:23,469000,44.970
2024/06/18 14:39:23,479000,44.960
2024/06/18 14:39:23,489000,44.980
2024/06/18 14:39:23,499000,44.990
2024/06/18 14:39:23,509000,44.960
2024/06/18 14:39:23,519000,44.990
2024/06/18 14:39:23,529000,44.980
2024/06/18 14:39:23,539000,44.960
2024/06/18 14:39:23,549000,44.980
2024/06/18 14:39:23,559000,44.980
2024/06/18 14:39:23,569000,44.980
2024/06/18 14:39:23,579000,44.980
2024/06/18 14:39:23,589000,44.980
2024/06/18 14:39:23,599000,44.980
2024/06/18 14:39:23,609000,44.960
2024/06/18 14:39:23,619000,44.960
2024/06/18 14:39:23,629000,44.990
2024/06/18 14:39:23,639000,44.960
2024/06/18 14:39:23,649000,44.970
2024/06/18 14:39:23,659000,44.970
2024/06/18 14:39:23,669000,44.960
2024/06/18 14:39:23,679000,44.960
2024/06/18 14:39:23,689000,44.960
2024/06/18 14:39:23,699000,44.960
2024/06/18 14:39:23,709000,44.970
2024/06/18 14:39:23,719000,44.970
2024/06/18 14:39:23,729000,44.980
2024/06/18 14:39:23,739000,44.980
2024/06/18 14:39:23,749000,44.980
2024/06/18 14:39:23,759000,44.980
2024/06/18 14:39:23,769000,44.980
2024/06/18 14:39:23,779000,44.970
2024/06/18 14:39:23,789000,44.960
2024/06/18 14:39:23,799000,44.970
2024/06/18 14:39:23,809000,44.980
2024/06/18 14:39:23,819000,44.970
2024/06/18 14:39:23,829000,44.980
2024/06/18 14:39:23,839000,44.980
2024/06/18 14:39:23,849000,44.960
2024/06/18 14:39:23,859000,44.990
2024/06/18 14:39:23,869000,44.960
2024/06/18 14:39:23,879000,44.960
2024/06/18 14:39:23,889000,44.970
2024/06/18 14:39:23,899000,44.960
2024/06/18 14:39:23,909000,44.950
2024/06/18 14:39:23,919000,44.980
2024/06/18 14:39:23,929000,44.960
2024/06/18 14:39:23,939000,44.960
2024/06/18 14:39:23,949000,44.960
2024/06/18 14:39:23,959000,44.990
2024/06/18 14:39:23,969000,44.970
2024/06/18 14:39:23,979000,44.980
2024/06/18 14:39:23,989000,44.980
2024/06/18 14:39:23,999000,44.990
2024/06/18 14:39:24,009000,44.960
2024/06/18 14:39:24,019000,44.990
2024/06/18 14:39:24,029000,44.980
2024/06/18 14:39:24,039000,44.960
2024/06/18 14:39:24,049000,44.940
2024/06/18 14:39:24,059000,44.960
2024/06/18 14:39:24,069000,44.980
2024/06/18 14:39:24,079000,44.980
2024/06/18 14:39:24,089000,44.970
2024/06/18 14:39:24,099000,44.970
2024/06/18 14:39:24,109000,44.970
2024/06/18 14:39:24,119000,44.970
2024/06/18 14:39:24,129000,44.960
2024/06/18 14:39:24,139000,44.990
2024/06/18 14:39:24,149000,44.970
2024/06/18 14:39:24,159000,44.960
2024/06/18 14:39:24,169000,44.980
2024/06/18 14:39:24,179000,44.960
2024/06/18 14:39:24,189000,44.940
2024/06/18 14:39:24,199000,44.960
2024/06/18 14:39:24,209000,44.970
2024/06/18 14:39:24,219000,44.960
2024/06/18 14:39:24,229000,44.970
2024/06/18 14:39:24,239000,44.960
2024/06/18 14:39:24,249000,44.990
2024/06/18 14:39:24,259000,44.960
2024/06/18 14:39:24,269000,44.960
2024/06/18 14:39:24,279000,44.980
2024/06/18 14:39:24,289000,44.970
2024/06/18 14:39:24,299000,45.000
2024/06/18 14:39:24,309000,44.980
2024/06/18 14:39:24,319000,44.980
2024/06/18 14:39:24,329000,45.000
2024/06/18 14:39:24,339000,44.960
2024/06/18 14:39:24,349000,44.980
2024/06/18 14:39:24,359000,44.960
2024/06/18 14:39:24,369000,44.990
2024/06/18 14:39:24,379000,44.960
2024/06/18 14:39:24,389000,44.980
2024/06/18 14:39:24,399000,44.990
2024/06/18 14:39:24,409000,44.980
2024/06/18 14:39:24,419000,44.980
2024/06/18 14:39:24,429000,44.980
2024/06/18 14:39:24,439000,44.980
2024/06/18 14:39:24,449000,44.970
2024/06/18 14:39:24,459000,44.980
2024/06/18 14:39:24,469000,44.950
2024/06/18 14:39:24,479000,44.960
2024/06/18 14:39:24,489000,44.980
2024/06/18 14:39:24,499000,44.990
2024/06/18 14:39:24,509000,44.940
2024/06/18 14:39:24,519000,44.980
2024/06/18 14:39:24,529000,44.970
2024/06/18 14:39:24,539000,44.970
2024/06/18 14:39:24,549000,44.980
2024/06/18 14:39:24,559000,44.970
2024/06/18 14:39:24,569000,44.970
2024/06/18 14:39:24,579000,44.980
2024/06/18 14:39:24,589000,44.980
2024/06/18 14:39:24,599000,44.950
2024/06/18 14:39:24,609000,44.980
2024/06/18 14:39:24,619000,44.970
2024/06/18 14:39:24,629000,44.980
2024/06/18 14:39:24,639000,44.970
2024/06/18 14:39:24,649000,44.970
2024/06/18 14:39:24,659000,44.970
2024/06/18 14:39:24,669000,44.960
2024/06/18 14:39:24,679000,44.970
2024/06/18 14:39:24,689000,44.960
2024/06/18 14:39:24,699000,44.990
2024/06/18 14:39:24,709000,44.970
2024/06/18 14:39:24,719000,44.980
2024/06/18 14:39:24,729000,44.960
2024/06/18 14:39:24,739000,44.990
2024/06/18 14:39:24,749000,44.970
2024/06/18 14:39:24,759000,44.980
2024/06/18 14:39:24,769000,44.970
2024/06/18 14:39:24,779000,44.990
2024/06/18 14:39:24,789000,44.970
2024/06/18 14:39:24,799000,44.960
2024/06/18 14:39:24,809000,44.970
2024/06/18 14:39:24,819000,44.950
2024/06/18 14:39:24,829000,44.980
2024/06/18 14:39:24,839000,44.970
2024/06/18 14:39:24,849000,44.980
2024/06/18 14:39:24,859000,44.960
2024/06/18 14:39:24,869000,44.970
2024/06/18 14:39:24,879000,44.970
2024/06/18 14:39:24,889000,44.950
2024/06/18 14:39:24,899000,44.960
2024/06/18 14:39:24,909000,44.960
2024/06/18 14:39:24,919000,44.970
2024/06/18 14:39:24,929000,44.960
2024/06/18 14:39:24,939000,44.970
2024/06/18 14:39:24,949000,44.990
2024/06/18 14:39:24,959000,44.970
2024/06/18 14:39:24,969000,44.960
2024/06/18 14:39:24,979000,44.980
2024/06/18 14:39:24,989000,44.980
2024/06/18 14:39:24,999000,44.960
2024/06/18 14:39:25,009000,45.000
2024/06/18 14:39:25,019000,44.970
2024/06/18 14:39:25,029000,44.970
2024/06/18 14:39:25,039000,44.960
2024/06/18 14:39:25,049000,44.970
2024/06/18 14:39:25,059000,44.980
2024/06/18 14:39:25,069000,44.980
2024/06/18 14:39:25,079000,44.970
2024/06/18 14:39:25,089000,44.990
2024/06/18 14:39:25,099000,44.980
2024/06/18 14:39:25,109000,44.950
2024/06/18 14:39:25,119000,44.990
2024/06/18 14:39:25,129000,44.970
2024/06/18 14:39:25,139000,44.980
2024/06/18 14:39:25,149000,44.980
2024/06/18 14:39:25,159000,44.960
2024/06/18 14:39:25,169000,44.960
2024/06/18 14:39:25,179000,44.980
2024/06/18 14:39:25,189000,44.980
2024/06/18 14:39:25,199000,44.980
2024/06/18 14:39:25,209000,44.970
2024/06/18 14:39:25,219000,44.960
2024/06/18 14:39:25,229000,44.960
2024/06/18 14:39:25,239000,44.970
2024/06/18 14:39:25,249000,44.990
2024/06/18 14:39:25,259000,44.980
2024/06/18 14:39:25,269000,44.960
2024/06/18 14:39:25,279000,44.980
2024/06/18 14:39:25,289000,44.960
2024/06/18 14:39:25,299000,44.970
2024/06/18 14:39:25,309000,44.980
2024/06/18 14:39:25,319000,44.980
2024/06/18 14:39:25,329000,44.990
2024/06/18 14:39:25,339000,44.960
2024/06/18 14:39:25,349000,44.990
2024/06/18 14:39:25,359000,44.990
2024/06/18 14:39:25,369000,44.970
2024/06/18 14:39:25,379000,44.960
2024/06/18 14:39:25,389000,44.980
2024/06/18 14:39:25,399000,44.990
2024/06/18 14:39:25,409000,44.970
2024/06/18 14:39:25,419000,44.970
2024/06/18 14:39:25,429000,44.970
2024/06/18 14:39:25,439000,44.960
2024/06/18 14:39:25,449000,44.990
2024/06/18 14:39:25,459000,44.960
2024/06/18 14:39:25,469000,44.990
2024/06/18 14:39:25,479000,44.970
2024/06/18 14:39:25,489000,44.990
2024/06/18 14:39:25,499000,44.960
2024/06/18 14:39:25,509000,44.990
2024/06/18 14:39:25,519000,44.970
2024/06/18 14:39:25,529000,44.970
2024/06/18 14:39:25,539000,44.990
2024/06/18 14:39:25,549000,44.970
2024/06/18 14:39:25,559000,44.960
2024/06/18 14:39:25,569000,44.980
2024/06/18 14:39:25,579000,44.970
2024/06/18 14:39:25,589000,44.980
2024/06/18 14:39:25,599000,44.960
2024/06/18 14:39:25,609000,44.950
2024/06/18 14:39:25,619000,44.940
2024/06/18 14:39:25,629000,44.960
2024/06/18 14:39:25,639000,44.970
2024/06/18 14:39:25,649000,44.970
2024/06/18 14:39:25,659000,44.980
2024/06/18 14:39:25,669000,44.990
2024/06/18 14:39:25,679000,44.980
2024/06/18 14:39:25,689000,45.000
2024/06/18 14:39:25,699000,44.980
2024/06/18 14:39:25,709000,44.970
2024/06/18 14:39:25,719000,44.980
2024/06/18 14:39:25,729000,44.980
2024/06/18 14:39:25,739000,44.980
2024/06/18 14:39:25,749000,45.000
2024/06/18 14:39:25,759000,44.990
2024/06/18 14:39:25,769000,44.980
2024/06/18 14:39:25,779000,44.970
2024/06/18 14:39:25,789000,44.980
2024/06/18 14:39:25,799000,44.980
2024/06/18 14:39:25,809000,44.970
2024/06/18 14:39:25,819000,44.970
2024/06/18 14:39:25,829000,44.980
2024/06/18 14:39:25,839000,44.980
2024/06/18 14:39:25,849000,44.970
2024/06/18 14:39:25,859000,44.980
2024/06/18 14:39:25,869000,44.960
2024/06/18 14:39:25,879000,44.960
2024/06/18 14:39:25,889000,44.980
2024/06/18 14:39:25,899000,45.000
2024/06/18 14:39:25,909000,44.960
2024/06/18 14:39:25,919000,44.980
2024/06/18 14:39:25,929000,44.980
2024/06/18 14:39:25,939000,44.970
2024/06/18 14:39:25,949000,44.980
2024/06/18 14:39:25,959000,44.990
2024/06/18 14:39:25,969000,44.950
2024/06/18 14:39:25,979000,44.970
2024/06/18 14:39:25,989000,44.980
2024/06/18 14:39:25,999000,44.970
2024/06/18 14:39:26,009000,44.980
2024/06/18 14:39:26,019000,44.960
2024/06/18 14:39:26,029000,44.960
2024/06/18 14:39:26,039000,44.980
2024/06/18 14:39:26,049000,44.950
2024/06/18 14:39:26,059000,44.980
2024/06/18 14:39:26,069000,44.990
2024/06/18 14:39:26,079000,44.980
2024/06/18 14:39:26,089000,44.960
2024/06/18 14:39:26,099000,44.970
2024/06/18 14:39:26,109000,44.990
2024/06/18 14:39:26,119000,44.960
2024/06/18 14:39:26,129000,44.980
2024/06/18 14:39:26,139000,44.960
2024/06/18 14:39:26,149000,44.960
2024/06/18 14:39:26,159000,44.960
2024/06/18 14:39:26,169000,44.960
2024/06/18 14:39:26,179000,44.970
2024/06/18 14:39:26,189000,44.980
2024/06/18 14:39:26,199000,44.970
2024/06/18 14:39:26,209000,44.980
2024/06/18 14:39:26,219000,44.960
2024/06/18 14:39:26,229000,44.980
2024/06/18 14:39:26,239000,44.970
2024/06/18 14:39:26,249000,44.980
2024/06/18 14:39:26,259000,44.990
2024/06/18 14:39:26,269000,44.980
2024/06/18 14:39:26,279000,44.990
2024/06/18 14:39:26,289000,44.970
2024/06/18 14:39:26,299000,44.960
2024/06/18 14:39:26,309000,44.980
2024/06/18 14:39:26,319000,44.960
2024/06/18 14:39:26,329000,44.980
2024/06/18 14:39:26,339000,44.960
2024/06/18 14:39:26,349000,44.970
2024/06/18 14:39:26,359000,44.980
2024/06/18 14:39:26,369000,44.970
2024/06/18 14:39:26,379000,44.970
2024/06/18 14:39:26,389000,44.960
2024/06/18 14:39:26,399000,44.980
2024/06/18 14:39:26,409000,44.960
2024/06/18 14:39:26,419000,44.970
2024/06/18 14:39:26,429000,44.960
2024/06/18 14:39:26,439000,44.960
2024/06/18 14:39:26,449000,44.980
2024/06/18 14:39:26,459000,45.000
2024/06/18 14:39:26,469000,44.990
2024/06/18 14:39:26,479000,44.970
2024/06/18 14:39:26,489000,44.990
2024/06/18 14:39:26,499000,44.980
2024/06/18 14:39:26,509000,44.990
2024/06/18 14:39:26,519000,44.980
2024/06/18 14:39:26,529000,44.970
2024/06/18 14:39:26,539000,45.000
2024/06/18 14:39:26,549000,44.980
2024/06/18 14:39:26,559000,44.960
2024/06/18 14:39:26,569000,44.960
2024/06/18 14:39:26,579000,44.970
2024/06/18 14:39:26,589000,44.980
2024/06/18 14:39:26,599000,44.960
2024/06/18 14:39:26,609000,44.980
2024/06/18 14:39:26,619000,44.980
2024/06/18 14:39:26,629000,44.980
2024/06/18 14:39:26,639000,44.960
2024/06/18 14:39:26,649000,44.970
2024/06/18 14:39:26,659000,44.980
2024/06/18 14:39:26,669000,44.990
2024/06/18 14:39:26,679000,44.960
2024/06/18 14:39:26,689000,44.940
2024/06/18 14:39:26,699000,44.970
2024/06/18 14:39:26,709000,44.980
2024/06/18 14:39:26,719000,44.960
2024/06/18 14:39:26,729000,44.980
2024/06/18 14:39:26,739000,44.960
2024/06/18 14:39:26,749000,44.970
2024/06/18 14:39:26,759000,44.960
2024/06/18 14:39:26,769000,45.000
2024/06/18 14:39:26,779000,44.940
2024/06/18 14:39:26,789000,44.980
2024/06/18 14:39:26,799000,44.970
2024/06/18 14:39:26,809000,44.980
2024/06/18 14:39:26,819000,44.970
2024/06/18 14:39:26,829000,44.960
2024/06/18 14:39:26,839000,44.990
2024/06/18 14:39:26,849000,44.970
2024/06/18 14:39:26,859000,44.970
2024/06/18 14:39:26,869000,44.980
2024/06/18 14:39:26,879000,44.970
2024/06/18 14:39:26,889000,44.960
2024/06/18 14:39:26,899000,44.980
2024/06/18 14:39:26,909000,44.960
2024/06/18 14:39:26,919000,44.960
2024/06/18 14:39:26,929000,44.950
2024/06/18 14:39:26,939000,44.970
2024/06/18 14:39:26,949000,44.980
2024/06/18 14:39:26,959000,44.980
2024/06/18 14:39:26,969000,44.980
2024/06/18 14:39:26,979000,44.980
2024/06/18 14:39:26,989000,44.980
2024/06/18 14:39:26,999000,44.960
2024/06/18 14:39:27,009000,44.980
2024/06/18 14:39:27,019000,44.980
2024/06/18 14:39:27,029000,44.970
2024/06/18 14:39:27,039000,45.000
2024/06/18 14:39:27,049000,44.990
2024/06/18 14:39:27,059000,44.960
2024/06/18 14:39:27,069000,44.980
2024/06/18 14:39:27,079000,44.980
2024/06/18 14:39:27,089000,44.970
2024/06/18 14:39:27,099000,44.960
2024/06/18 14:39:27,109000,45.000
2024/06/18 14:39:27,119000,44.960
2024/06/18 14:39:27,129000,44.980
2024/06/18 14:39:27,139000,44.970
2024/06/18 14:39:27,149000,44.970
2024/06/18 14:39:27,159000,44.980
2024/06/18 14:39:27,169000,44.960
2024/06/18 14:39:27,179000,44.970
2024/06/18 14:39:27,189000,44.960
2024/06/18 14:39:27,199000,44.960
2024/06/18 14:39:27,209000,44.960
2024/06/18 14:39:27,219000,44.980
2024/06/18 14:39:27,229000,44.980
2024/06/18 14:39:27,239000,44.970
2024/06/18 14:39:27,249000,44.980
2024/06/18 14:39:27,259000,44.990
2024/06/18 14:39:27,269000,44.970
2024/06/18 14:39:27,279000,44.960
2024/06/18 14:39:27,289000,44.980
2024/06/18 14:39:27,299000,44.980
2024/06/18 14:39:27,309000,44.980
2024/06/18 14:39:27,319000,44.970
2024/06/18 14:39:27,329000,45.000
2024/06/18 14:39:27,339000,44.980
2024/06/18 14:39:27,349000,44.960
2024/06/18 14:39:27,359000,44.960
2024/06/18 14:39:27,369000,44.970
2024/06/18 14:39:27,379000,44.970
2024/06/18 14:39:27,389000,44.980
2024/06/18 14:39:27,399000,44.990
2024/06/18 14:39:27,409000,44.960
2024/06/18 14:39:27,419000,44.980
2024/06/18 14:39:27,429000,44.960
2024/06/18 14:39:27,439000,44.960
2024/06/18 14:39:27,449000,44.980
2024/06/18 14:39:27,459000,44.970
2024/06/18 14:39:27,469000,44.980
2024/06/18 14:39:27,479000,44.960
2024/06/18 14:39:27,489000,44.980
2024/06/18 14:39:27,499000,44.960
2024/06/18 14:39:27,509000,44.970
2024/06/18 14:39:27,519000,44.960
2024/06/18 14:39:27,529000,44.970
2024/06/18 14:39:27,539000,44.960
2024/06/18 14:39:27,549000,44.980
2024/06/18 14:39:27,559000,44.960
2024/06/18 14:39:27,569000,44.970
2024/06/18 14:39:27,579000,44.970
2024/06/18 14:39:27,589000,44.970
2024/06/18 14:39:27,599000,44.980
2024/06/18 14:39:27,609000,44.950
2024/06/18 14:39:27,619000,44.980
2024/06/18 14:39:27,629000,44.960
2024/06/18 14:39:27,639000,44.960
2024/06/18 14:39:27,649000,44.970
2024/06/18 14:39:27,659000,44.970
2024/06/18 14:39:27,669000,44.960
2024/06/18 14:39:27,679000,44.960
2024/06/18 14:39:27,689000,44.950
2024/06/18 14:39:27,699000,44.960
2024/06/18 14:39:27,709000,44.970
2024/06/18 14:39:27,719000,44.960
2024/06/18 14:39:27,729000,44.990
2024/06/18 14:39:27,739000,44.980
2024/06/18 14:39:27,749000,44.990
2024/06/18 14:39:27,759000,44.970
2024/06/18 14:39:27,769000,44.940
2024/06/18 14:39:27,779000,44.960
2024/06/18 14:39:27,789000,44.960
2024/06/18 14:39:27,799000,44.990
2024/06/18 14:39:27,809000,44.950
2024/06/18 14:39:27,819000,44.980
2024/06/18 14:39:27,829000,44.960
2024/06/18 14:39:27,839000,44.990
2024/06/18 14:39:27,849000,44.980
2024/06/18 14:39:27,859000,44.970
2024/06/18 14:39:27,869000,44.970
2024/06/18 14:39:27,879000,44.970
2024/06/18 14:39:27,889000,44.960
2024/06/18 14:39:27,899000,44.970
2024/06/18 14:39:27,909000,44.970
2024/06/18 14:39:27,919000,44.960
2024/06/18 14:39:27,929000,44.980
2024/06/18 14:39:27,939000,44.960
2024/06/18 14:39:27,949000,44.970
2024/06/18 14:39:27,959000,44.970
2024/06/18 14:39:27,969000,44.960
2024/06/18 14:39:27,979000,44.980
2024/06/18 14:39:27,989000,44.960
2024/06/18 14:39:27,999000,44.980
2024/06/18 14:39:28,009000,44.980
2024/06/18 14:39:28,019000,44.980
2024/06/18 14:39:28,029000,44.960
2024/06/18 14:39:28,039000,44.990
2024/06/18 14:39:28,049000,44.960
2024/06/18 14:39:28,059000,44.970
2024/06/18 14:39:28,069000,44.960
2024/06/18 14:39:28,079000,44.970
2024/06/18 14:39:28,089000,44.950
2024/06/18 14:39:28,099000,44.980
2024/06/18 14:39:28,109000,44.990
2024/06/18 14:39:28,119000,44.980
2024/06/18 14:39:28,129000,44.980
2024/06/18 14:39:28,139000,44.980
2024/06/18 14:39:28,149000,44.980
2024/06/18 14:39:28,159000,44.970
2024/06/18 14:39:28,169000,44.970
2024/06/18 14:39:28,179000,44.980
2024/06/18 14:39:28,189000,44.980
2024/06/18 14:39:28,199000,44.980
2024/06/18 14:39:28,209000,44.970
2024/06/18 14:39:28,219000,44.970
2024/06/18 14:39:28,229000,44.970
2024/06/18 14:39:28,239000,44.960
2024/06/18 14:39:28,249000,44.990
2024/06/18 14:39:28,259000,44.960
2024/06/18 14:39:28,269000,44.970
2024/06/18 14:39:28,279000,44.980
2024/06/18 14:39:28,289000,44.960
2024/06/18 14:39:28,299000,44.970
2024/06/18 14:39:28,309000,44.970
2024/06/18 14:39:28,319000,44.970
2024/06/18 14:39:28,329000,44.980
2024/06/18 14:39:28,339000,44.980
2024/06/18 14:39:28,349000,44.980
2024/06/18 14:39:28,359000,44.970
2024/06/18 14:39:28,369000,44.960
2024/06/18 14:39:28,379000,44.960
2024/06/18 14:39:28,389000,44.980
2024/06/18 14:39:28,399000,44.980
2024/06/18 14:39:28,409000,44.980
2024/06/18 14:39:28,419000,44.980
2024/06/18 14:39:28,429000,44.960
2024/06/18 14:39:28,439000,44.980
2024/06/18 14:39:28,449000,44.980
2024/06/18 14:39:28,459000,44.960
2024/06/18 14:39:28,469000,44.980
2024/06/18 14:39:28,479000,44.960
2024/06/18 14:39:28,489000,44.960
2024/06/18 14:39:28,499000,44.990
2024/06/18 14:39:28,509000,44.970
2024/06/18 14:39:28,519000,44.970
2024/06/18 14:39:28,529000,44.980
2024/06/18 14:39:28,539000,44.970
2024/06/18 14:39:28,549000,44.970
2024/06/18 14:39:28,559000,45.000
2024/06/18 14:39:28,569000,44.960
2024/06/18 14:39:28,579000,44.960
2024/06/18 14:39:28,589000,44.960
2024/06/18 14:39:28,599000,44.980
2024/06/18 14:39:28,609000,44.960
2024/06/18 14:39:28,619000,44.970
2024/06/18 14:39:28,629000,44.960
2024/06/18 14:39:28,639000,44.970
2024/06/18 14:39:28,649000,44.960
2024/06/18 14:39:28,659000,44.970
2024/06/18 14:39:28,669000,44.990
2024/06/18 14:39:28,679000,44.970
2024/06/18 14:39:28,689000,44.990
2024/06/18 14:39:28,699000,44.980
2024/06/18 14:39:28,709000,44.960
2024/06/18 14:39:28,719000,44.960
2024/06/18 14:39:28,729000,44.970
2024/06/18 14:39:28,739000,44.970
2024/06/18 14:39:28,749000,44.990
2024/06/18 14:39:28,759000,44.980
2024/06/18 14:39:28,769000,44.980
2024/06/18 14:39:28,779000,45.000
2024/06/18 14:39:28,789000,44.950
2024/06/18 14:39:28,799000,44.980
2024/06/18 14:39:28,809000,44.990
2024/06/18 14:39:28,819000,44.950
2024/06/18 14:39:28,829000,44.970
2024/06/18 14:39:28,839000,44.970
2024/06/18 14:39:28,849000,44.970
2024/06/18 14:39:28,859000,44.980
2024/06/18 14:39:28,869000,44.940
2024/06/18 14:39:28,879000,45.000
2024/06/18 14:39:28,889000,44.960
2024/06/18 14:39:28,899000,44.960
2024/06/18 14:39:28,909000,44.970
2024/06/18 14:39:28,919000,44.960
2024/06/18 14:39:28,929000,44.970
2024/06/18 14:39:28,939000,44.980
2024/06/18 14:39:28,949000,44.980
2024/06/18 14:39:28,959000,44.980
2024/06/18 14:39:28,969000,44.980
2024/06/18 14:39:28,979000,44.970
2024/06/18 14:39:28,989000,44.970
2024/06/18 14:39:28,999000,44.980
2024/06/18 14:39:29,009000,44.980
2024/06/18 14:39:29,019000,44.960
2024/06/18 14:39:29,029000,44.980
2024/06/18 14:39:29,039000,44.980
2024/06/18 14:39:29,049000,44.980
2024/06/18 14:39:29,059000,44.990
2024/06/18 14:39:29,069000,44.960
2024/06/18 14:39:29,079000,44.980
2024/06/18 14:39:29,089000,44.960
2024/06/18 14:39:29,099000,44.980
2024/06/18 14:39:29,109000,45.000
2024/06/18 14:39:29,119000,44.970
2024/06/18 14:39:29,129000,44.980
2024/06/18 14:39:29,139000,44.980
2024/06/18 14:39:29,149000,44.970
2024/06/18 14:39:29,159000,44.970
2024/06/18 14:39:29,169000,44.950
2024/06/18 14:39:29,179000,44.980
2024/06/18 14:39:29,189000,44.980
2024/06/18 14:39:29,199000,44.990
2024/06/18 14:39:29,209000,44.960
2024/06/18 14:39:29,219000,44.980
2024/06/18 14:39:29,229000,44.980
2024/06/18 14:39:29,239000,44.980
2024/06/18 14:39:29,249000,44.980
2024/06/18 14:39:29,259000,44.980
2024/06/18 14:39:29,269000,44.980
2024/06/18 14:39:29,279000,44.970
2024/06/18 14:39:29,289000,44.980
2024/06/18 14:39:29,299000,44.960
2024/06/18 14:39:29,309000,44.960
2024/06/18 14:39:29,319000,44.960
2024/06/18 14:39:29,329000,44.960
2024/06/18 14:39:29,339000,44.980
2024/06/18 14:39:29,349000,44.970
2024/06/18 14:39:29,359000,44.980
2024/06/18 14:39:29,369000,44.990
2024/06/18 14:39:29,379000,44.960
2024/06/18 14:39:29,389000,44.960
2024/06/18 14:39:29,399000,44.970
2024/06/18 14:39:29,409000,44.970
2024/06/18 14:39:29,419000,44.980
2024/06/18 14:39:29,429000,44.960
2024/06/18 14:39:29,439000,44.990
2024/06/18 14:39:29,449000,44.970
2024/06/18 14:39:29,459000,44.960
2024/06/18 14:39:29,469000,44.980
2024/06/18 14:39:29,479000,44.980
2024/06/18 14:39:29,489000,44.950
2024/06/18 14:39:29,499000,44.980
2024/06/18 14:39:29,509000,44.940
2024/06/18 14:39:29,519000,44.980
2024/06/18 14:39:29,529000,44.980
2024/06/18 14:39:29,539000,44.970
2024/06/18 14:39:29,549000,44.960
2024/06/18 14:39:29,559000,44.960
2024/06/18 14:39:29,569000,44.980
2024/06/18 14:39:29,579000,44.970
2024/06/18 14:39:29,589000,44.970
2024/06/18 14:39:29,599000,44.980
2024/06/18 14:39:29,609000,44.970
2024/06/18 14:39:29,619000,44.960
2024/06/18 14:39:29,629000,44.990
2024/06/18 14:39:29,639000,44.980
2024/06/18 14:39:29,649000,44.970
2024/06/18 14:39:29,659000,44.980
2024/06/18 14:39:29,669000,44.960
2024/06/18 14:39:29,679000,44.980
2024/06/18 14:39:29,689000,44.970
2024/06/18 14:39:29,699000,44.980
2024/06/18 14:39:29,709000,44.980
2024/06/18 14:39:29,719000,44.970
2024/06/18 14:39:29,729000,44.960
2024/06/18 14:39:29,739000,44.980
2024/06/18 14:39:29,749000,44.980
2024/06/18 14:39:29,759000,44.980
2024/06/18 14:39:29,769000,44.980
2024/06/18 14:39:29,779000,44.960
2024/06/18 14:39:29,789000,44.980
2024/06/18 14:39:29,799000,44.970
2024/06/18 14:39:29,809000,44.960
2024/06/18 14:39:29,819000,44.970
2024/06/18 14:39:29,829000,44.960
2024/06/18 14:39:29,839000,44.970
2024/06/18 14:39:29,849000,44.960
2024/06/18 14:39:29,859000,44.960
2024/06/18 14:39:29,869000,44.990
2024/06/18 14:39:29,879000,44.980
2024/06/18 14:39:29,889000,44.960
2024/06/18 14:39:29,899000,44.980
2024/06/18 14:39:29,909000,44.960
2024/06/18 14:39:29,919000,44.970
2024/06/18 14:39:29,929000,44.980
2024/06/18 14:39:29,939000,44.970
2024/06/18 14:39:29,949000,44.980
2024/06/18 14:39:29,959000,44.980
2024/06/18 14:39:29,969000,44.990
2024/06/18 14:39:29,979000,44.980
2024/06/18 14:39:29,989000,44.970
2024/06/18 14:39:29,999000,44.980
2024/06/18 14:39:30,009000,44.980
2024/06/18 14:39:30,019000,44.980
2024/06/18 14:39:30,029000,44.980
2024/06/18 14:39:30,039000,44.970
2024/06/18 14:39:30,049000,44.970
2024/06/18 14:39:30,059000,44.980
2024/06/18 14:39:30,069000,45.000
2024/06/18 14:39:30,079000,44.980
2024/06/18 14:39:30,089000,44.970
2024/06/18 14:39:30,099000,44.970
2024/06/18 14:39:30,109000,44.970
2024/06/18 14:39:30,119000,44.970
2024/06/18 14:39:30,129000,44.980
2024/06/18 14:39:30,139000,44.960
2024/06/18 14:39:30,149000,44.960
2024/06/18 14:39:30,159000,44.970
2024/06/18 14:39:30,169000,44.960
2024/06/18 14:39:30,179000,44.980
2024/06/18 14:39:30,189000,44.970
2024/06/18 14:39:30,199000,44.980
2024/06/18 14:39:30,209000,44.980
2024/06/18 14:39:30,219000,44.980
2024/06/18 14:39:30,229000,44.980
2024/06/18 14:39:30,239000,44.970
2024/06/18 14:39:30,249000,44.980
2024/06/18 14:39:30,259000,44.960
2024/06/18 14:39:30,269000,44.960
2024/06/18 14:39:30,279000,44.960
2024/06/18 14:39:30,289000,44.980
2024/06/18 14:39:30,299000,44.990
2024/06/18 14:39:30,309000,44.980
2024/06/18 14:39:30,319000,44.980
2024/06/18 14:39:30,329000,44.980
2024/06/18 14:39:30,339000,44.970
2024/06/18 14:39:30,349000,44.980
2024/06/18 14:39:30,359000,45.000
2024/06/18 14:39:30,369000,44.970
2024/06/18 14:39:30,379000,44.980
2024/06/18 14:39:30,389000,44.980
2024/06/18 14:39:30,399000,44.990
2024/06/18 14:39:30,409000,44.960
2024/06/18 14:39:30,419000,44.980
2024/06/18 14:39:30,429000,44.960
2024/06/18 14:39:30,439000,44.990
2024/06/18 14:39:30,449000,44.980
2024/06/18 14:39:30,459000,44.980
2024/06/18 14:39:30,469000,44.980
2024/06/18 14:39:30,479000,44.960
2024/06/18 14:39:30,489000,44.980
2024/06/18 14:39:30,499000,44.980
2024/06/18 14:39:30,509000,44.980
2024/06/18 14:39:30,519000,44.980
2024/06/18 14:39:30,529000,44.950
2024/06/18 14:39:30,539000,44.970
2024/06/18 14:39:30,549000,44.980
2024/06/18 14:39:30,559000,44.950
2024/06/18 14:39:30,569000,44.960
2024/06/18 14:39:30,579000,44.960
2024/06/18 14:39:30,589000,44.960
2024/06/18 14:39:30,599000,44.980
2024/06/18 14:39:30,609000,44.960
2024/06/18 14:39:30,619000,44.980
2024/06/18 14:39:30,629000,44.980
2024/06/18 14:39:30,639000,44.970
2024/06/18 14:39:30,649000,44.980
2024/06/18 14:39:30,659000,44.980
2024/06/18 14:39:30,669000,44.950
2024/06/18 14:39:30,679000,44.970
2024/06/18 14:39:30,689000,44.980
2024/06/18 14:39:30,699000,44.980
2024/06/18 14:39:30,709000,44.960
2024/06/18 14:39:30,719000,44.970
2024/06/18 14:39:30,729000,44.980
2024/06/18 14:39:30,739000,44.980
2024/06/18 14:39:30,749000,44.970
2024/06/18 14:39:30,759000,44.980
2024/06/18 14:39:30,769000,44.960
2024/06/18 14:39:30,779000,45.000
2024/06/18 14:39:30,789000,44.980
2024/06/18 14:39:30,799000,44.980
2024/06/18 14:39:30,809000,44.990
2024/06/18 14:39:30,819000,44.990
2024/06/18 14:39:30,829000,44.980
2024/06/18 14:39:30,839000,44.980
2024/06/18 14:39:30,849000,44.980
2024/06/18 14:39:30,859000,44.980
2024/06/18 14:39:30,869000,44.980
2024/06/18 14:39:30,879000,44.960
2024/06/18 14:39:30,889000,44.980
2024/06/18 14:39:30,899000,44.980
2024/06/18 14:39:30,909000,44.980
2024/06/18 14:39:30,919000,44.980
2024/06/18 14:39:30,929000,44.960
2024/06/18 14:39:30,939000,44.960
2024/06/18 14:39:30,949000,44.960
2024/06/18 14:39:30,959000,44.960
2024/06/18 14:39:30,969000,44.960
2024/06/18 14:39:30,979000,44.980
2024/06/18 14:39:30,989000,44.990
2024/06/18 14:39:30,999000,44.950
2024/06/18 14:39:31,009000,44.960
2024/06/18 14:39:31,019000,44.980
2024/06/18 14:39:31,029000,44.970
2024/06/18 14:39:31,039000,44.970
2024/06/18 14:39:31,049000,44.960
2024/06/18 14:39:31,059000,45.000
2024/06/18 14:39:31,069000,44.960
2024/06/18 14:39:31,079000,44.960
2024/06/18 14:39:31,089000,44.980
2024/06/18 14:39:31,099000,44.960
2024/06/18 14:39:31,109000,44.970
2024/06/18 14:39:31,119000,44.940
2024/06/18 14:39:31,129000,44.970
2024/06/18 14:39:31,139000,44.970
2024/06/18 14:39:31,149000,44.970
2024/06/18 14:39:31,159000,44.970
2024/06/18 14:39:31,169000,44.990
2024/06/18 14:39:31,179000,44.990
2024/06/18 14:39:31,189000,44.990
2024/06/18 14:39:31,199000,44.980
2024/06/18 14:39:31,209000,44.980
2024/06/18 14:39:31,219000,44.980
2024/06/18 14:39:31,229000,45.000
2024/06/18 14:39:31,239000,44.980
2024/06/18 14:39:31,249000,44.980
2024/06/18 14:39:31,259000,44.970
2024/06/18 14:39:31,269000,44.990
2024/06/18 14:39:31,279000,44.960
2024/06/18 14:39:31,289000,44.970
2024/06/18 14:39:31,299000,44.970
2024/06/18 14:39:31,309000,45.000
2024/06/18 14:39:31,319000,44.940
2024/06/18 14:39:31,329000,44.970
2024/06/18 14:39:31,339000,44.980
2024/06/18 14:39:31,349000,44.960
2024/06/18 14:39:31,359000,44.970
2024/06/18 14:39:31,369000,44.960
2024/06/18 14:39:31,379000,44.960
2024/06/18 14:39:31,389000,44.960
2024/06/18 14:39:31,399000,44.960
2024/06/18 14:39:31,409000,44.980
2024/06/18 14:39:31,419000,44.940
2024/06/18 14:39:31,429000,44.960
2024/06/18 14:39:31,439000,44.990
2024/06/18 14:39:31,449000,44.990
2024/06/18 14:39:31,459000,44.970
2024/06/18 14:39:31,469000,44.970
2024/06/18 14:39:31,479000,44.970
2024/06/18 14:39:31,489000,44.980
2024/06/18 14:39:31,499000,44.970
2024/06/18 14:39:31,509000,44.960
2024/06/18 14:39:31,519000,44.990
2024/06/18 14:39:31,529000,44.960
2024/06/18 14:39:31,539000,44.960
2024/06/18 14:39:31,549000,44.980
2024/06/18 14:39:31,559000,44.980
2024/06/18 14:39:31,569000,44.960
2024/06/18 14:39:31,579000,44.950
2024/06/18 14:39:31,589000,44.980
2024/06/18 14:39:31,599000,44.970
2024/06/18 14:39:31,609000,44.980
2024/06/18 14:39:31,619000,44.980
2024/06/18 14:39:31,629000,44.980
2024/06/18 14:39:31,639000,44.970
2024/06/18 14:39:31,649000,44.960
2024/06/18 14:39:31,659000,44.960
2024/06/18 14:39:31,669000,44.940
2024/06/18 14:39:31,679000,44.980
2024/06/18 14:39:31,689000,44.980
2024/06/18 14:39:31,699000,44.970
2024/06/18 14:39:31,709000,44.970
2024/06/18 14:39:31,719000,44.980
2024/06/18 14:39:31,729000,44.970
2024/06/18 14:39:31,739000,44.980
2024/06/18 14:39:31,749000,44.980
2024/06/18 14:39:31,759000,44.960
2024/06/18 14:39:31,769000,44.980
2024/06/18 14:39:31,779000,44.980
2024/06/18 14:39:31,789000,44.960
2024/06/18 14:39:31,799000,44.970
2024/06/18 14:39:31,809000,44.980
2024/06/18 14:39:31,819000,44.970
2024/06/18 14:39:31,829000,44.980
2024/06/18 14:39:31,839000,44.960
2024/06/18 14:39:31,849000,44.960
2024/06/18 14:39:31,859000,44.990
2024/06/18 14:39:31,869000,44.970
2024/06/18 14:39:31,879000,44.970
2024/06/18 14:39:31,889000,44.970
2024/06/18 14:39:31,899000,44.970
2024/06/18 14:39:31,909000,44.970
2024/06/18 14:39:31,919000,44.950
2024/06/18 14:39:31,929000,44.980
2024/06/18 14:39:31,939000,44.950
2024/06/18 14:39:31,949000,44.970
2024/06/18 14:39:31,959000,44.980
2024/06/18 14:39:31,969000,44.970
2024/06/18 14:39:31,979000,44.960
2024/06/18 14:39:31,989000,45.000
2024/06/18 14:39:31,999000,44.980
2024/06/18 14:39:32,009000,44.980
2024/06/18 14:39:32,019000,44.980
2024/06/18 14:39:32,029000,44.980
2024/06/18 14:39:32,039000,44.960
2024/06/18 14:39:32,049000,44.990
2024/06/18 14:39:32,059000,44.970
2024/06/18 14:39:32,069000,44.960
2024/06/18 14:39:32,079000,44.960
2024/06/18 14:39:32,089000,44.990
2024/06/18 14:39:32,099000,44.980
2024/06/18 14:39:32,109000,44.970
2024/06/18 14:39:32,119000,44.970
2024/06/18 14:39:32,129000,44.970
2024/06/18 14:39:32,139000,44.980
2024/06/18 14:39:32,149000,44.980
2024/06/18 14:39:32,159000,44.990
2024/06/18 14:39:32,169000,44.990
2024/06/18 14:39:32,179000,45.000
2024/06/18 14:39:32,189000,44.970
2024/06/18 14:39:32,199000,44.960
2024/06/18 14:39:32,209000,45.000
2024/06/18 14:39:32,219000,44.960
2024/06/18 14:39:32,229000,44.960
2024/06/18 14:39:32,239000,44.950
2024/06/18 14:39:32,249000,44.960
2024/06/18 14:39:32,259000,44.950
2024/06/18 14:39:32,269000,44.960
2024/06/18 14:39:32,279000,44.980
2024/06/18 14:39:32,289000,44.970
2024/06/18 14:39:32,299000,44.990
2024/06/18 14:39:32,309000,44.960
2024/06/18 14:39:32,319000,44.980
2024/06/18 14:39:32,329000,45.000
2024/06/18 14:39:32,339000,44.970
2024/06/18 14:39:32,349000,44.980
2024/06/18 14:39:32,359000,44.980
2024/06/18 14:39:32,369000,44.980
2024/06/18 14:39:32,379000,44.980
2024/06/18 14:39:32,389000,44.980
2024/06/18 14:39:32,399000,44.980
2024/06/18 14:39:32,409000,44.970
2024/06/18 14:39:32,419000,44.960
2024/06/18 14:39:32,429000,44.960
2024/06/18 14:39:32,439000,44.980
2024/06/18 14:39:32,449000,44.980
2024/06/18 14:39:32,459000,44.990
2024/06/18 14:39:32,469000,44.950
2024/06/18 14:39:32,479000,44.980
2024/06/18 14:39:32,489000,44.980
2024/06/18 14:39:32,499000,44.970
2024/06/18 14:39:32,509000,44.980
2024/06/18 14:39:32,519000,44.980
2024/06/18 14:39:32,529000,44.990
2024/06/18 14:39:32,539000,44.960
2024/06/18 14:39:32,549000,44.990
2024/06/18 14:39:32,559000,44.980
2024/06/18 14:39:32,569000,44.960
2024/06/18 14:39:32,579000,44.970
2024/06/18 14:39:32,589000,44.990
2024/06/18 14:39:32,599000,44.980
2024/06/18 14:39:32,609000,44.980
2024/06/18 14:39:32,619000,44.970
2024/06/18 14:39:32,629000,44.960
2024/06/18 14:39:32,639000,44.990
2024/06/18 14:39:32,649000,44.970
2024/06/18 14:39:32,659000,44.950
2024/06/18 14:39:32,669000,44.960
2024/06/18 14:39:32,679000,44.990
2024/06/18 14:39:32,689000,44.960
2024/06/18 14:39:32,699000,44.980
2024/06/18 14:39:32,709000,44.960
2024/06/18 14:39:32,719000,44.970
2024/06/18 14:39:32,729000,44.960
2024/06/18 14:39:32,739000,44.960
2024/06/18 14:39:32,749000,44.960
2024/06/18 14:39:32,759000,44.980
2024/06/18 14:39:32,769000,44.980
2024/06/18 14:39:32,779000,44.970
2024/06/18 14:39:32,789000,44.940
2024/06/18 14:39:32,799000,44.960
2024/06/18 14:39:32,809000,44.970
2024/06/18 14:39:32,819000,44.940
2024/06/18 14:39:32,829000,44.960
2024/06/18 14:39:32,839000,44.980
2024/06/18 14:39:32,849000,44.950
2024/06/18 14:39:32,859000,44.970
2024/06/18 14:39:32,869000,44.970
2024/06/18 14:39:32,879000,44.980
2024/06/18 14:39:32,889000,44.970
2024/06/18 14:39:32,899000,44.980
2024/06/18 14:39:32,909000,44.970
2024/06/18 14:39:32,919000,44.980
2024/06/18 14:39:32,929000,44.970
2024/06/18 14:39:32,939000,44.980
2024/06/18 14:39:32,949000,44.990
2024/06/18 14:39:32,959000,44.980
2024/06/18 14:39:32,969000,44.980
2024/06/18 14:39:32,979000,44.980
2024/06/18 14:39:32,989000,44.980
2024/06/18 14:39:32,999000,44.980
2024/06/18 14:39:33,009000,44.970
2024/06/18 14:39:33,019000,44.980
2024/06/18 14:39:33,029000,44.980
2024/06/18 14:39:33,039000,44.960
2024/06/18 14:39:33,049000,44.960
2024/06/18 14:39:33,059000,44.960
2024/06/18 14:39:33,069000,44.970
2024/06/18 14:39:33,079000,44.960
2024/06/18 14:39:33,089000,45.000
2024/06/18 14:39:33,099000,44.970
2024/06/18 14:39:33,109000,44.970
2024/06/18 14:39:33,119000,44.970
2024/06/18 14:39:33,129000,44.990
2024/06/18 14:39:33,139000,44.970
2024/06/18 14:39:33,149000,44.990
2024/06/18 14:39:33,159000,44.980
2024/06/18 14:39:33,169000,44.980
2024/06/18 14:39:33,179000,44.960
2024/06/18 14:39:33,189000,44.980
2024/06/18 14:39:33,199000,44.950
2024/06/18 14:39:33,209000,44.950
2024/06/18 14:39:33,219000,44.980
2024/06/18 14:39:33,229000,44.980
2024/06/18 14:39:33,239000,44.970
2024/06/18 14:39:33,249000,44.980
2024/06/18 14:39:33,259000,44.990
2024/06/18 14:39:33,269000,44.980
2024/06/18 14:39:33,279000,45.000
2024/06/18 14:39:33,289000,44.960
2024/06/18 14:39:33,299000,44.970
2024/06/18 14:39:33,309000,44.990
2024/06/18 14:39:33,319000,44.980
2024/06/18 14:39:33,329000,44.970
2024/06/18 14:39:33,339000,45.000
2024/06/18 14:39:33,349000,44.990
2024/06/18 14:39:33,359000,44.980
2024/06/18 14:39:33,369000,44.980
2024/06/18 14:39:33,379000,44.940
2024/06/18 14:39:33,389000,44.950
2024/06/18 14:39:33,399000,45.000
2024/06/18 14:39:33,409000,44.980
2024/06/18 14:39:33,419000,44.980
2024/06/18 14:39:33,429000,44.980
2024/06/18 14:39:33,439000,44.980
2024/06/18 14:39:33,449000,44.960
2024/06/18 14:39:33,459000,44.970
2024/06/18 14:39:33,469000,44.970
2024/06/18 14:39:33,479000,44.960
2024/06/18 14:39:33,489000,44.990
2024/06/18 14:39:33,499000,44.960
2024/06/18 14:39:33,509000,44.960
2024/06/18 14:39:33,519000,44.970
2024/06/18 14:39:33,529000,44.970
2024/06/18 14:39:33,539000,44.980
2024/06/18 14:39:33,549000,44.960
2024/06/18 14:39:33,559000,44.970
2024/06/18 14:39:33,569000,44.960
2024/06/18 14:39:33,579000,44.980
2024/06/18 14:39:33,589000,44.970
2024/06/18 14:39:33,599000,44.970
2024/06/18 14:39:33,609000,44.970
2024/06/18 14:39:33,619000,44.950
2024/06/18 14:39:33,629000,44.960
2024/06/18 14:39:33,639000,44.980
2024/06/18 14:39:33,649000,44.960
2024/06/18 14:39:33,659000,44.980
2024/06/18 14:39:33,669000,44.960
2024/06/18 14:39:33,679000,44.980
2024/06/18 14:39:33,689000,44.980
2024/06/18 14:39:33,699000,44.980
2024/06/18 14:39:33,709000,44.960
2024/06/18 14:39:33,719000,44.960
2024/06/18 14:39:33,729000,44.960
2024/06/18 14:39:33,739000,44.960
2024/06/18 14:39:33,749000,44.980
2024/06/18 14:39:33,759000,44.980
2024/06/18 14:39:33,769000,44.980
2024/06/18 14:39:33,779000,44.980
2024/06/18 14:39:33,789000,44.970
2024/06/18 14:39:33,799000,44.980
2024/06/18 14:39:33,809000,44.970
2024/06/18 14:39:33,819000,44.970
2024/06/18 14:39:33,829000,44.980
2024/06/18 14:39:33,839000,44.980
2024/06/18 14:39:33,849000,44.980
2024/06/18 14:39:33,859000,44.970
2024/06/18 14:39:33,869000,44.970
2024/06/18 14:39:33,879000,44.960
2024/06/18 14:39:33,889000,44.960
2024/06/18 14:39:33,899000,44.960
2024/06/18 14:39:33,909000,44.960
2024/06/18 14:39:33,919000,44.980
2024/06/18 14:39:33,929000,45.000
2024/06/18 14:39:33,939000,44.970
2024/06/18 14:39:33,949000,44.960
2024/06/18 14:39:33,959000,44.980
2024/06/18 14:39:33,969000,44.970
2024/06/18 14:39:33,979000,44.970
2024/06/18 14:39:33,989000,44.980
2024/06/18 14:39:33,999000,44.980
2024/06/18 14:39:34,009000,44.980
2024/06/18 14:39:34,019000,44.960
2024/06/18 14:39:34,029000,44.970
2024/06/18 14:39:34,039000,44.980
2024/06/18 14:39:34,049000,44.970
2024/06/18 14:39:34,059000,44.970
2024/06/18 14:39:34,069000,44.980
2024/06/18 14:39:34,079000,44.950
2024/06/18 14:39:34,089000,44.970
2024/06/18 14:39:34,099000,44.970
2024/06/18 14:39:34,109000,44.980
2024/06/18 14:39:34,119000,44.980
2024/06/18 14:39:34,129000,44.960
2024/06/18 14:39:34,139000,44.990
2024/06/18 14:39:34,149000,44.970
2024/06/18 14:39:34,159000,44.960
2024/06/18 14:39:34,169000,45.000
2024/06/18 14:39:34,179000,44.970
2024/06/18 14:39:34,189000,44.980
2024/06/18 14:39:34,199000,44.980
2024/06/18 14:39:34,209000,44.980
2024/06/18 14:39:34,219000,44.970
2024/06/18 14:39:34,229000,44.980
2024/06/18 14:39:34,239000,44.980
2024/06/18 14:39:34,249000,44.980
2024/06/18 14:39:34,259000,44.980
2024/06/18 14:39:34,269000,44.950
2024/06/18 14:39:34,279000,44.970
2024/06/18 14:39:34,289000,44.970
2024/06/18 14:39:34,299000,44.960
2024/06/18 14:39:34,309000,44.970
2024/06/18 14:39:34,319000,44.980
2024/06/18 14:39:34,329000,44.970
2024/06/18 14:39:34,339000,44.970
2024/06/18 14:39:34,349000,44.980
2024/06/18 14:39:34,359000,44.980
2024/06/18 14:39:34,369000,44.940
2024/06/18 14:39:34,379000,44.970
2024/06/18 14:39:34,389000,44.980
2024/06/18 14:39:34,399000,44.940
2024/06/18 14:39:34,409000,45.000
2024/06/18 14:39:34,419000,44.960
2024/06/18 14:39:34,429000,44.980
2024/06/18 14:39:34,439000,44.960
2024/06/18 14:39:34,449000,44.990
2024/06/18 14:39:34,459000,44.980
2024/06/18 14:39:34,469000,44.980
2024/06/18 14:39:34,479000,44.980
2024/06/18 14:39:34,489000,44.960
2024/06/18 14:39:34,499000,44.970
2024/06/18 14:39:34,509000,44.970
2024/06/18 14:39:34,519000,44.980
2024/06/18 14:39:34,529000,44.960
2024/06/18 14:39:34,539000,44.960
2024/06/18 14:39:34,549000,44.960
2024/06/18 14:39:34,559000,44.960
2024/06/18 14:39:34,569000,44.970
2024/06/18 14:39:34,579000,44.980
2024/06/18 14:39:34,589000,44.960
2024/06/18 14:39:34,599000,44.960
2024/06/18 14:39:34,609000,44.980
2024/06/18 14:39:34,619000,44.960
2024/06/18 14:39:34,629000,44.970
2024/06/18 14:39:34,639000,44.980
2024/06/18 14:39:34,649000,44.980
2024/06/18 14:39:34,659000,44.990
2024/06/18 14:39:34,669000,44.990
2024/06/18 14:39:34,679000,44.970
2024/06/18 14:39:34,689000,44.980
2024/06/18 14:39:34,699000,44.960
2024/06/18 14:39:34,709000,44.960
2024/06/18 14:39:34,719000,44.970
2024/06/18 14:39:34,729000,44.980
2024/06/18 14:39:34,739000,44.980
2024/06/18 14:39:34,749000,44.960
2024/06/18 14:39:34,759000,44.960
2024/06/18 14:39:34,769000,44.980
2024/06/18 14:39:34,779000,44.970
2024/06/18 14:39:34,789000,44.960
2024/06/18 14:39:34,799000,44.960
2024/06/18 14:39:34,809000,44.960
2024/06/18 14:39:34,819000,44.970
2024/06/18 14:39:34,829000,44.980
2024/06/18 14:39:34,839000,44.970
2024/06/18 14:39:34,849000,44.990
2024/06/18 14:39:34,859000,44.980
2024/06/18 14:39:34,869000,44.970
2024/06/18 14:39:34,879000,44.980
2024/06/18 14:39:34,889000,44.980
2024/06/18 14:39:34,899000,44.960
2024/06/18 14:39:34,909000,44.960
2024/06/18 14:39:34,919000,44.980
2024/06/18 14:39:34,929000,44.960
2024/06/18 14:39:34,939000,44.960
2024/06/18 14:39:34,949000,44.970
2024/06/18 14:39:34,959000,44.980
2024/06/18 14:39:34,969000,44.970
2024/06/18 14:39:34,979000,44.960
2024/06/18 14:39:34,989000,44.960
2024/06/18 14:39:34,999000,44.960
2024/06/18 14:39:35,009000,44.970
2024/06/18 14:39:35,019000,44.980
2024/06/18 14:39:35,029000,44.960
2024/06/18 14:39:35,039000,44.970
2024/06/18 14:39:35,049000,44.970
2024/06/18 14:39:35,059000,44.970
2024/06/18 14:39:35,069000,44.970
2024/06/18 14:39:35,079000,44.960
2024/06/18 14:39:35,089000,44.970
2024/06/18 14:39:35,099000,44.980
2024/06/18 14:39:35,109000,44.990
2024/06/18 14:39:35,119000,44.960
2024/06/18 14:39:35,129000,44.960
2024/06/18 14:39:35,139000,44.980
2024/06/18 14:39:35,149000,44.980
2024/06/18 14:39:35,159000,44.970
2024/06/18 14:39:35,169000,44.960
2024/06/18 14:39:35,179000,44.960
2024/06/18 14:39:35,189000,44.970
2024/06/18 14:39:35,199000,44.970
2024/06/18 14:39:35,209000,44.960
2024/06/18 14:39:35,219000,44.960
2024/06/18 14:39:35,229000,44.980
2024/06/18 14:39:35,239000,44.980
2024/06/18 14:39:35,249000,44.980
2024/06/18 14:39:35,259000,44.980
2024/06/18 14:39:35,269000,44.980
2024/06/18 14:39:35,279000,44.960
2024/06/18 14:39:35,289000,44.980
2024/06/18 14:39:35,299000,44.960
2024/06/18 14:39:35,309000,44.980
2024/06/18 14:39:35,319000,44.960
2024/06/18 14:39:35,329000,44.970
2024/06/18 14:39:35,339000,44.970
2024/06/18 14:39:35,349000,44.980
2024/06/18 14:39:35,359000,44.980
2024/06/18 14:39:35,369000,44.960
2024/06/18 14:39:35,379000,44.990
2024/06/18 14:39:35,389000,44.970
2024/06/18 14:39:35,399000,44.980
2024/06/18 14:39:35,409000,44.970
2024/06/18 14:39:35,419000,44.970
2024/06/18 14:39:35,429000,44.960
2024/06/18 14:39:35,439000,44.960
2024/06/18 14:39:35,449000,44.970
2024/06/18 14:39:35,459000,44.960
2024/06/18 14:39:35,469000,44.990
2024/06/18 14:39:35,479000,45.000
2024/06/18 14:39:35,489000,44.970
2024/06/18 14:39:35,499000,44.990
2024/06/18 14:39:35,509000,44.970
2024/06/18 14:39:35,519000,44.960
2024/06/18 14:39:35,529000,44.950
2024/06/18 14:39:35,539000,44.960
2024/06/18 14:39:35,549000,44.970
2024/06/18 14:39:35,559000,44.980
2024/06/18 14:39:35,569000,44.970
2024/06/18 14:39:35,579000,44.960
2024/06/18 14:39:35,589000,44.970
2024/06/18 14:39:35,599000,44.970
2024/06/18 14:39:35,609000,44.990
2024/06/18 14:39:35,619000,44.990
2024/06/18 14:39:35,629000,44.980
2024/06/18 14:39:35,639000,44.960
2024/06/18 14:39:35,649000,44.940
2024/06/18 14:39:35,659000,44.990
2024/06/18 14:39:35,669000,44.990
2024/06/18 14:39:35,679000,44.980
2024/06/18 14:39:35,689000,44.980
2024/06/18 14:39:35,699000,44.970
2024/06/18 14:39:35,709000,44.970
2024/06/18 14:39:35,719000,44.980
2024/06/18 14:39:35,729000,44.980
2024/06/18 14:39:35,739000,44.970
2024/06/18 14:39:35,749000,44.970
2024/06/18 14:39:35,759000,44.960
2024/06/18 14:39:35,769000,44.960
2024/06/18 14:39:35,779000,44.960
2024/06/18 14:39:35,789000,44.960
2024/06/18 14:39:35,799000,44.950
2024/06/18 14:39:35,809000,44.960
2024/06/18 14:39:35,819000,44.970
2024/06/18 14:39:35,829000,44.970
2024/06/18 14:39:35,839000,44.990
2024/06/18 14:39:35,849000,44.970
2024/06/18 14:39:35,859000,44.970
2024/06/18 14:39:35,869000,44.980
2024/06/18 14:39:35,879000,44.980
2024/06/18 14:39:35,889000,44.980
2024/06/18 14:39:35,899000,44.970
2024/06/18 14:39:35,909000,44.980
2024/06/18 14:39:35,919000,44.960
2024/06/18 14:39:35,929000,44.970
2024/06/18 14:39:35,939000,44.970
2024/06/18 14:39:35,949000,44.970
2024/06/18 14:39:35,959000,44.980
2024/06/18 14:39:35,969000,44.980
2024/06/18 14:39:35,979000,44.980
2024/06/18 14:39:35,989000,44.980
2024/06/18 14:39:35,999000,44.970
2024/06/18 14:39:36,009000,44.980
2024/06/18 14:39:36,019000,44.960
2024/06/18 14:39:36,029000,44.990
2024/06/18 14:39:36,039000,44.970
2024/06/18 14:39:36,049000,44.990
2024/06/18 14:39:36,059000,44.970
2024/06/18 14:39:36,069000,44.980
2024/06/18 14:39:36,079000,44.970
2024/06/18 14:39:36,089000,44.980
2024/06/18 14:39:36,099000,44.960
2024/06/18 14:39:36,109000,44.970
2024/06/18 14:39:36,119000,44.970
2024/06/18 14:39:36,129000,44.970
2024/06/18 14:39:36,139000,44.970
2024/06/18 14:39:36,149000,44.970
2024/06/18 14:39:36,159000,44.990
2024/06/18 14:39:36,169000,44.960
2024/06/18 14:39:36,179000,44.970
2024/06/18 14:39:36,189000,44.970
2024/06/18 14:39:36,199000,44.960
2024/06/18 14:39:36,209000,44.980
2024/06/18 14:39:36,219000,44.980
2024/06/18 14:39:36,229000,44.980
2024/06/18 14:39:36,239000,44.960
2024/06/18 14:39:36,249000,44.970
2024/06/18 14:39:36,259000,44.960
2024/06/18 14:39:36,269000,44.980
2024/06/18 14:39:36,279000,44.970
2024/06/18 14:39:36,289000,44.980
2024/06/18 14:39:36,299000,44.960
2024/06/18 14:39:36,309000,44.980
2024/06/18 14:39:36,319000,44.970
2024/06/18 14:39:36,329000,44.960
2024/06/18 14:39:36,339000,44.970
2024/06/18 14:39:36,349000,44.990
2024/06/18 14:39:36,359000,44.980
2024/06/18 14:39:36,369000,44.960
2024/06/18 14:39:36,379000,44.990
2024/06/18 14:39:36,389000,44.970
2024/06/18 14:39:36,399000,44.940
2024/06/18 14:39:36,409000,44.960
2024/06/18 14:39:36,419000,44.990
2024/06/18 14:39:36,429000,44.960
2024/06/18 14:39:36,439000,44.990
2024/06/18 14:39:36,449000,44.970
2024/06/18 14:39:36,459000,44.980
2024/06/18 14:39:36,469000,44.960
2024/06/18 14:39:36,479000,44.980
2024/06/18 14:39:36,489000,44.980
2024/06/18 14:39:36,499000,44.970
2024/06/18 14:39:36,509000,44.950
2024/06/18 14:39:36,519000,44.980
2024/06/18 14:39:36,529000,44.960
2024/06/18 14:39:36,539000,44.970
2024/06/18 14:39:36,549000,44.970
2024/06/18 14:39:36,559000,44.970
2024/06/18 14:39:36,569000,44.970
2024/06/18 14:39:36,579000,44.970
2024/06/18 14:39:36,589000,44.990
2024/06/18 14:39:36,599000,45.000
2024/06/18 14:39:36,609000,44.960
2024/06/18 14:39:36,619000,44.980
2024/06/18 14:39:36,629000,44.960
2024/06/18 14:39:36,639000,44.970
2024/06/18 14:39:36,649000,44.960
2024/06/18 14:39:36,659000,44.990
2024/06/18 14:39:36,669000,44.960
2024/06/18 14:39:36,679000,44.980
2024/06/18 14:39:36,689000,44.970
2024/06/18 14:39:36,699000,44.990
2024/06/18 14:39:36,709000,44.940
2024/06/18 14:39:36,719000,44.980
2024/06/18 14:39:36,729000,44.950
2024/06/18 14:39:36,739000,44.960
2024/06/18 14:39:36,749000,44.980
2024/06/18 14:39:36,759000,44.960
2024/06/18 14:39:36,769000,44.960
2024/06/18 14:39:36,779000,44.990
2024/06/18 14:39:36,789000,44.960
2024/06/18 14:39:36,799000,44.960
2024/06/18 14:39:36,809000,44.960
2024/06/18 14:39:36,819000,44.960
2024/06/18 14:39:36,829000,44.960
2024/06/18 14:39:36,839000,44.980
2024/06/18 14:39:36,849000,44.990
2024/06/18 14:39:36,859000,44.970
2024/06/18 14:39:36,869000,44.940
2024/06/18 14:39:36,879000,44.970
2024/06/18 14:39:36,889000,44.970
2024/06/18 14:39:36,899000,44.950
2024/06/18 14:39:36,909000,44.980
2024/06/18 14:39:36,919000,44.950
2024/06/18 14:39:36,929000,44.970
2024/06/18 14:39:36,939000,44.970
2024/06/18 14:39:36,949000,44.960
2024/06/18 14:39:36,959000,44.980
2024/06/18 14:39:36,969000,44.980
2024/06/18 14:39:36,979000,44.980
2024/06/18 14:39:36,989000,45.000
2024/06/18 14:39:36,999000,44.990
2024/06/18 14:39:37,009000,44.990
2024/06/18 14:39:37,019000,44.990
2024/06/18 14:39:37,029000,44.980
2024/06/18 14:39:37,039000,45.000
2024/06/18 14:39:37,049000,44.980
2024/06/18 14:39:37,059000,44.980
2024/06/18 14:39:37,069000,44.970
2024/06/18 14:39:37,079000,44.990
2024/06/18 14:39:37,089000,44.980
2024/06/18 14:39:37,099000,44.960
2024/06/18 14:39:37,109000,44.960
2024/06/18 14:39:37,119000,44.980
2024/06/18 14:39:37,129000,44.960
2024/06/18 14:39:37,139000,44.970
2024/06/18 14:39:37,149000,44.970
2024/06/18 14:39:37,159000,44.970
2024/06/18 14:39:37,169000,44.980
2024/06/18 14:39:37,179000,44.980
2024/06/18 14:39:37,189000,44.980
2024/06/18 14:39:37,199000,44.940
2024/06/18 14:39:37,209000,44.960
2024/06/18 14:39:37,219000,44.960
2024/06/18 14:39:37,229000,44.980
2024/06/18 14:39:37,239000,44.960
2024/06/18 14:39:37,249000,44.980
2024/06/18 14:39:37,259000,44.990
2024/06/18 14:39:37,269000,44.960
2024/06/18 14:39:37,279000,44.960
2024/06/18 14:39:37,289000,44.990
2024/06/18 14:39:37,299000,44.980
2024/06/18 14:39:37,309000,44.970
2024/06/18 14:39:37,319000,44.970
2024/06/18 14:39:37,329000,44.970
2024/06/18 14:39:37,339000,44.970
2024/06/18 14:39:37,349000,44.970
2024/06/18 14:39:37,359000,44.970
2024/06/18 14:39:37,369000,44.980
2024/06/18 14:39:37,379000,44.970
2024/06/18 14:39:37,389000,44.960
2024/06/18 14:39:37,399000,44.980
2024/06/18 14:39:37,409000,44.970
2024/06/18 14:39:37,419000,44.980
2024/06/18 14:39:37,429000,44.980
2024/06/18 14:39:37,439000,44.970
2024/06/18 14:39:37,449000,44.970
2024/06/18 14:39:37,459000,44.970
2024/06/18 14:39:37,469000,44.960
2024/06/18 14:39:37,479000,44.940
2024/06/18 14:39:37,489000,44.970
2024/06/18 14:39:37,499000,44.970
2024/06/18 14:39:37,509000,44.970
2024/06/18 14:39:37,519000,44.960
2024/06/18 14:39:37,529000,44.970
2024/06/18 14:39:37,539000,44.970
2024/06/18 14:39:37,549000,44.970
2024/06/18 14:39:37,559000,44.990
2024/06/18 14:39:37,569000,44.960
2024/06/18 14:39:37,579000,44.970
2024/06/18 14:39:37,589000,44.980
2024/06/18 14:39:37,599000,44.970
2024/06/18 14:39:37,609000,44.960
2024/06/18 14:39:37,619000,44.970
2024/06/18 14:39:37,629000,44.960
2024/06/18 14:39:37,639000,44.980
2024/06/18 14:39:37,649000,44.980
2024/06/18 14:39:37,659000,44.960
2024/06/18 14:39:37,669000,44.980
2024/06/18 14:39:37,679000,44.970
2024/06/18 14:39:37,689000,45.000
2024/06/18 14:39:37,699000,44.960
2024/06/18 14:39:37,709000,44.970
2024/06/18 14:39:37,719000,44.980
2024/06/18 14:39:37,729000,44.970
2024/06/18 14:39:37,739000,44.970
2024/06/18 14:39:37,749000,44.990
2024/06/18 14:39:37,759000,44.970
2024/06/18 14:39:37,769000,44.960
2024/06/18 14:39:37,779000,44.980
2024/06/18 14:39:37,789000,44.980
2024/06/18 14:39:37,799000,44.970
2024/06/18 14:39:37,809000,44.980
2024/06/18 14:39:37,819000,44.980
2024/06/18 14:39:37,829000,44.970
2024/06/18 14:39:37,839000,44.960
2024/06/18 14:39:37,849000,44.960
2024/06/18 14:39:37,859000,44.970
2024/06/18 14:39:37,869000,44.970
2024/06/18 14:39:37,879000,44.960
2024/06/18 14:39:37,889000,44.980
2024/06/18 14:39:37,899000,44.940
2024/06/18 14:39:37,909000,44.990
2024/06/18 14:39:37,919000,45.000
2024/06/18 14:39:37,929000,45.000
2024/06/18 14:39:37,939000,45.000
2024/06/18 14:39:37,949000,44.980
2024/06/18 14:39:37,959000,44.980
2024/06/18 14:39:37,969000,45.000
2024/06/18 14:39:37,979000,44.980
2024/06/18 14:39:37,989000,44.980
2024/06/18 14:39:37,999000,44.960
2024/06/18 14:39:38,009000,44.960
2024/06/18 14:39:38,019000,44.980
2024/06/18 14:39:38,029000,44.950
2024/06/18 14:39:38,039000,44.960
2024/06/18 14:39:38,049000,44.960
2024/06/18 14:39:38,059000,44.970
2024/06/18 14:39:38,069000,44.960
2024/06/18 14:39:38,079000,44.950
2024/06/18 14:39:38,089000,44.970
2024/06/18 14:39:38,099000,44.980
2024/06/18 14:39:38,109000,44.970
2024/06/18 14:39:38,119000,44.960
2024/06/18 14:39:38,129000,44.970
2024/06/18 14:39:38,139000,44.960
2024/06/18 14:39:38,149000,44.980
2024/06/18 14:39:38,159000,44.980
2024/06/18 14:39:38,169000,44.980
2024/06/18 14:39:38,179000,44.970
2024/06/18 14:39:38,189000,44.980
2024/06/18 14:39:38,199000,44.960
2024/06/18 14:39:38,209000,44.960
2024/06/18 14:39:38,219000,44.960
2024/06/18 14:39:38,229000,44.980
2024/06/18 14:39:38,239000,44.970
2024/06/18 14:39:38,249000,44.970
2024/06/18 14:39:38,259000,44.970
2024/06/18 14:39:38,269000,44.990
2024/06/18 14:39:38,279000,44.990
2024/06/18 14:39:38,289000,44.980
2024/06/18 14:39:38,299000,44.970
2024/06/18 14:39:38,309000,44.960
2024/06/18 14:39:38,319000,44.970
2024/06/18 14:39:38,329000,44.970
2024/06/18 14:39:38,339000,44.990
2024/06/18 14:39:38,349000,45.000
2024/06/18 14:39:38,359000,44.980
2024/06/18 14:39:38,369000,44.970
2024/06/18 14:39:38,379000,44.980
2024/06/18 14:39:38,389000,44.960
2024/06/18 14:39:38,399000,44.970
2024/06/18 14:39:38,409000,44.970
2024/06/18 14:39:38,419000,44.950
2024/06/18 14:39:38,429000,44.970
2024/06/18 14:39:38,439000,44.970
2024/06/18 14:39:38,449000,44.970
2024/06/18 14:39:38,459000,44.970
2024/06/18 14:39:38,469000,44.980
2024/06/18 14:39:38,479000,44.970
2024/06/18 14:39:38,489000,44.980
2024/06/18 14:39:38,499000,45.000
2024/06/18 14:39:38,509000,44.970
2024/06/18 14:39:38,519000,44.980
2024/06/18 14:39:38,529000,44.980
2024/06/18 14:39:38,539000,44.940
2024/06/18 14:39:38,549000,44.960
2024/06/18 14:39:38,559000,44.980
2024/06/18 14:39:38,569000,45.000
2024/06/18 14:39:38,579000,44.980
2024/06/18 14:39:38,589000,44.980
2024/06/18 14:39:38,599000,44.960
2024/06/18 14:39:38,609000,44.990
2024/06/18 14:39:38,619000,44.980
2024/06/18 14:39:38,629000,44.980
2024/06/18 14:39:38,639000,44.960
2024/06/18 14:39:38,649000,44.980
2024/06/18 14:39:38,659000,44.980
2024/06/18 14:39:38,669000,44.970
2024/06/18 14:39:38,679000,44.940
2024/06/18 14:39:38,689000,44.980
2024/06/18 14:39:38,699000,44.980
2024/06/18 14:39:38,709000,44.970
2024/06/18 14:39:38,719000,44.970
2024/06/18 14:39:38,729000,44.970
2024/06/18 14:39:38,739000,44.970
2024/06/18 14:39:38,749000,44.980
2024/06/18 14:39:38,759000,44.980
2024/06/18 14:39:38,769000,44.980
2024/06/18 14:39:38,779000,44.960
2024/06/18 14:39:38,789000,44.960
2024/06/18 14:39:38,799000,44.970
2024/06/18 14:39:38,809000,44.970
2024/06/18 14:39:38,819000,44.960
2024/06/18 14:39:38,829000,44.970
2024/06/18 14:39:38,839000,44.990
2024/06/18 14:39:38,849000,44.960
2024/06/18 14:39:38,859000,44.980
2024/06/18 14:39:38,869000,45.000
2024/06/18 14:39:38,879000,44.980
2024/06/18 14:39:38,889000,44.970
2024/06/18 14:39:38,899000,44.960
2024/06/18 14:39:38,909000,44.980
2024/06/18 14:39:38,919000,44.940
2024/06/18 14:39:38,929000,44.980
2024/06/18 14:39:38,939000,44.990
2024/06/18 14:39:38,949000,44.960
2024/06/18 14:39:38,959000,44.980
2024/06/18 14:39:38,969000,44.980
2024/06/18 14:39:38,979000,44.980
2024/06/18 14:39:38,989000,44.960
2024/06/18 14:39:38,999000,44.960
2024/06/18 14:39:39,009000,44.970
2024/06/18 14:39:39,019000,44.980
2024/06/18 14:39:39,029000,44.960
2024/06/18 14:39:39,039000,44.960
2024/06/18 14:39:39,049000,44.970
2024/06/18 14:39:39,059000,44.960
2024/06/18 14:39:39,069000,44.980
2024/06/18 14:39:39,079000,44.970
2024/06/18 14:39:39,089000,44.970
2024/06/18 14:39:39,099000,44.970
2024/06/18 14:39:39,109000,44.990
2024/06/18 14:39:39,119000,44.970
2024/06/18 14:39:39,129000,44.960
2024/06/18 14:39:39,139000,45.000
2024/06/18 14:39:39,149000,44.980
2024/06/18 14:39:39,159000,44.970
2024/06/18 14:39:39,169000,44.990
2024/06/18 14:39:39,179000,44.970
2024/06/18 14:39:39,189000,44.970
2024/06/18 14:39:39,199000,44.980
2024/06/18 14:39:39,209000,44.970
2024/06/18 14:39:39,219000,44.970
2024/06/18 14:39:39,229000,44.960
2024/06/18 14:39:39,239000,44.960
2024/06/18 14:39:39,249000,44.980
2024/06/18 14:39:39,259000,44.980
2024/06/18 14:39:39,269000,45.000
2024/06/18 14:39:39,279000,44.960
2024/06/18 14:39:39,289000,44.980
2024/06/18 14:39:39,299000,45.000
2024/06/18 14:39:39,309000,44.980
2024/06/18 14:39:39,319000,44.960
2024/06/18 14:39:39,329000,44.970
2024/06/18 14:39:39,339000,44.980
2024/06/18 14:39:39,349000,44.960
2024/06/18 14:39:39,359000,44.980
2024/06/18 14:39:39,369000,44.970
2024/06/18 14:39:39,379000,44.980
2024/06/18 14:39:39,389000,44.970
2024/06/18 14:39:39,399000,44.960
2024/06/18 14:39:39,409000,44.960
2024/06/18 14:39:39,419000,44.980
2024/06/18 14:39:39,429000,44.980
2024/06/18 14:39:39,439000,44.970
2024/06/18 14:39:39,449000,44.980
2024/06/18 14:39:39,459000,44.960
2024/06/18 14:39:39,469000,44.960
2024/06/18 14:39:39,479000,44.940
2024/06/18 14:39:39,489000,44.980
2024/06/18 14:39:39,499000,44.980
2024/06/18 14:39:39,509000,44.980
2024/06/18 14:39:39,519000,44.960
2024/06/18 14:39:39,529000,44.980
2024/06/18 14:39:39,539000,44.970
2024/06/18 14:39:39,549000,44.990
2024/06/18 14:39:39,559000,44.970
2024/06/18 14:39:39,569000,44.980
2024/06/18 14:39:39,579000,44.970
2024/06/18 14:39:39,589000,44.980
2024/06/18 14:39:39,599000,44.960
2024/06/18 14:39:39,609000,44.970
2024/06/18 14:39:39,619000,44.980
2024/06/18 14:39:39,629000,44.970
2024/06/18 14:39:39,639000,44.960
2024/06/18 14:39:39,649000,44.960
2024/06/18 14:39:39,659000,44.970
2024/06/18 14:39:39,669000,44.960
2024/06/18 14:39:39,679000,44.990
2024/06/18 14:39:39,689000,44.970
2024/06/18 14:39:39,699000,44.960
2024/06/18 14:39:39,709000,44.940
2024/06/18 14:39:39,719000,44.960
2024/06/18 14:39:39,729000,44.970
2024/06/18 14:39:39,739000,44.970
2024/06/18 14:39:39,749000,44.960
2024/06/18 14:39:39,759000,44.960
2024/06/18 14:39:39,769000,44.980
2024/06/18 14:39:39,779000,44.970
2024/06/18 14:39:39,789000,44.980
2024/06/18 14:39:39,799000,44.990
2024/06/18 14:39:39,809000,44.970
2024/06/18 14:39:39,819000,44.950
2024/06/18 14:39:39,829000,44.960
2024/06/18 14:39:39,839000,44.960
2024/06/18 14:39:39,849000,44.960
2024/06/18 14:39:39,859000,44.970
2024/06/18 14:39:39,869000,44.970
2024/06/18 14:39:39,879000,44.960
2024/06/18 14:39:39,889000,44.990
2024/06/18 14:39:39,899000,44.970
2024/06/18 14:39:39,909000,44.960
2024/06/18 14:39:39,919000,44.960
2024/06/18 14:39:39,929000,44.980
2024/06/18 14:39:39,939000,44.990
2024/06/18 14:39:39,949000,44.960
2024/06/18 14:39:39,959000,44.980
2024/06/18 14:39:39,969000,44.980
2024/06/18 14:39:39,979000,44.970
2024/06/18 14:39:39,989000,44.990
2024/06/18 14:39:39,999000,44.980
2024/06/18 14:39:40,009000,44.970
2024/06/18 14:39:40,019000,44.970
2024/06/18 14:39:40,029000,44.960
2024/06/18 14:39:40,039000,44.960
2024/06/18 14:39:40,049000,44.970
2024/06/18 14:39:40,059000,44.980
2024/06/18 14:39:40,069000,44.960
2024/06/18 14:39:40,079000,44.980
2024/06/18 14:39:40,089000,44.980
2024/06/18 14:39:40,099000,44.980
2024/06/18 14:39:40,109000,44.940
2024/06/18 14:39:40,119000,44.990
2024/06/18 14:39:40,129000,44.980
2024/06/18 14:39:40,139000,44.970
2024/06/18 14:39:40,149000,44.970
2024/06/18 14:39:40,159000,44.970
2024/06/18 14:39:40,169000,44.980
2024/06/18 14:39:40,179000,44.970
2024/06/18 14:39:40,189000,44.960
2024/06/18 14:39:40,199000,44.960
2024/06/18 14:39:40,209000,44.940
2024/06/18 14:39:40,219000,44.960
2024/06/18 14:39:40,229000,44.960
2024/06/18 14:39:40,239000,44.970
2024/06/18 14:39:40,249000,44.970
2024/06/18 14:39:40,259000,44.960
2024/06/18 14:39:40,269000,44.990
2024/06/18 14:39:40,279000,44.980
2024/06/18 14:39:40,289000,44.950
2024/06/18 14:39:40,299000,44.980
2024/06/18 14:39:40,309000,44.980
2024/06/18 14:39:40,319000,44.950
2024/06/18 14:39:40,329000,44.990
2024/06/18 14:39:40,339000,45.000
2024/06/18 14:39:40,349000,44.960
2024/06/18 14:39:40,359000,44.980
2024/06/18 14:39:40,369000,44.980
2024/06/18 14:39:40,379000,44.970
2024/06/18 14:39:40,389000,44.990
2024/06/18 14:39:40,399000,44.980
2024/06/18 14:39:40,409000,44.980
2024/06/18 14:39:40,419000,44.950
2024/06/18 14:39:40,429000,44.960
2024/06/18 14:39:40,439000,44.950
2024/06/18 14:39:40,449000,44.980
2024/06/18 14:39:40,459000,44.990
2024/06/18 14:39:40,469000,44.970
2024/06/18 14:39:40,479000,44.970
2024/06/18 14:39:40,489000,44.980
2024/06/18 14:39:40,499000,44.960
2024/06/18 14:39:40,509000,44.960
2024/06/18 14:39:40,519000,44.980
2024/06/18 14:39:40,529000,44.960
2024/06/18 14:39:40,539000,44.960
2024/06/18 14:39:40,549000,44.980
2024/06/18 14:39:40,559000,44.980
2024/06/18 14:39:40,569000,44.960
2024/06/18 14:39:40,579000,44.970
2024/06/18 14:39:40,589000,44.970
2024/06/18 14:39:40,599000,44.960
2024/06/18 14:39:40,609000,44.980
2024/06/18 14:39:40,619000,44.980
2024/06/18 14:39:40,629000,44.980
2024/06/18 14:39:40,639000,44.980
2024/06/18 14:39:40,649000,44.980
2024/06/18 14:39:40,659000,44.970
2024/06/18 14:39:40,669000,44.980
2024/06/18 14:39:40,679000,44.980
2024/06/18 14:39:40,689000,44.980
2024/06/18 14:39:40,699000,44.970
2024/06/18 14:39:40,709000,45.000
2024/06/18 14:39:40,719000,44.960
2024/06/18 14:39:40,729000,44.960
2024/06/18 14:39:40,739000,44.990
2024/06/18 14:39:40,749000,44.960
2024/06/18 14:39:40,759000,44.970
2024/06/18 14:39:40,769000,44.970
2024/06/18 14:39:40,779000,44.990
2024/06/18 14:39:40,789000,44.980
2024/06/18 14:39:40,799000,44.980
2024/06/18 14:39:40,809000,44.970
2024/06/18 14:39:40,819000,44.970
2024/06/18 14:39:40,829000,44.990
2024/06/18 14:39:40,839000,44.980
2024/06/18 14:39:40,849000,44.980
2024/06/18 14:39:40,859000,44.980
2024/06/18 14:39:40,869000,44.970
2024/06/18 14:39:40,879000,44.960
2024/06/18 14:39:40,889000,44.980
2024/06/18 14:39:40,899000,44.980
2024/06/18 14:39:40,909000,44.960
2024/06/18 14:39:40,919000,44.960
2024/06/18 14:39:40,929000,44.990
2024/06/18 14:39:40,939000,44.960
2024/06/18 14:39:40,949000,44.960
2024/06/18 14:39:40,959000,44.980
2024/06/18 14:39:40,969000,44.970
2024/06/18 14:39:40,979000,44.990
2024/06/18 14:39:40,989000,44.980
2024/06/18 14:39:40,999000,44.980
2024/06/18 14:39:41,009000,44.980
2024/06/18 14:39:41,019000,44.970
2024/06/18 14:39:41,029000,44.970
2024/06/18 14:39:41,039000,45.000
2024/06/18 14:39:41,049000,44.940
2024/06/18 14:39:41,059000,44.970
2024/06/18 14:39:41,069000,44.970
2024/06/18 14:39:41,079000,44.980
2024/06/18 14:39:41,089000,44.970
2024/06/18 14:39:41,099000,44.960
2024/06/18 14:39:41,109000,44.970
2024/06/18 14:39:41,119000,44.990
2024/06/18 14:39:41,129000,44.990
2024/06/18 14:39:41,139000,44.980
2024/06/18 14:39:41,149000,44.980
2024/06/18 14:39:41,159000,44.980
2024/06/18 14:39:41,169000,44.980
2024/06/18 14:39:41,179000,44.970
2024/06/18 14:39:41,189000,44.960
2024/06/18 14:39:41,199000,44.960
2024/06/18 14:39:41,209000,44.990
2024/06/18 14:39:41,219000,44.970
2024/06/18 14:39:41,229000,44.980
2024/06/18 14:39:41,239000,44.960
2024/06/18 14:39:41,249000,44.960
2024/06/18 14:39:41,259000,44.970
2024/06/18 14:39:41,269000,44.980
2024/06/18 14:39:41,279000,44.980
2024/06/18 14:39:41,289000,44.980
2024/06/18 14:39:41,299000,44.950
2024/06/18 14:39:41,309000,44.980
2024/06/18 14:39:41,319000,44.980
2024/06/18 14:39:41,329000,44.980
2024/06/18 14:39:41,339000,44.970
2024/06/18 14:39:41,349000,44.970
2024/06/18 14:39:41,359000,44.980
2024/06/18 14:39:41,369000,44.980
2024/06/18 14:39:41,379000,44.960
2024/06/18 14:39:41,389000,44.960
2024/06/18 14:39:41,399000,44.990
2024/06/18 14:39:41,409000,44.970
2024/06/18 14:39:41,419000,44.980
2024/06/18 14:39:41,429000,44.970
2024/06/18 14:39:41,439000,44.970
2024/06/18 14:39:41,449000,44.970
2024/06/18 14:39:41,459000,44.970
2024/06/18 14:39:41,469000,44.970
2024/06/18 14:39:41,479000,44.990
2024/06/18 14:39:41,489000,44.960
2024/06/18 14:39:41,499000,44.960
2024/06/18 14:39:41,509000,44.970
2024/06/18 14:39:41,519000,44.960
2024/06/18 14:39:41,529000,44.960
2024/06/18 14:39:41,539000,44.980
2024/06/18 14:39:41,549000,44.980
2024/06/18 14:39:41,559000,44.940
2024/06/18 14:39:41,569000,45.000
2024/06/18 14:39:41,579000,44.960
2024/06/18 14:39:41,589000,44.970
2024/06/18 14:39:41,599000,44.950
2024/06/18 14:39:41,609000,44.960
2024/06/18 14:39:41,619000,44.980
2024/06/18 14:39:41,629000,44.940
2024/06/18 14:39:41,639000,44.970
2024/06/18 14:39:41,649000,44.980
2024/06/18 14:39:41,659000,44.980
2024/06/18 14:39:41,669000,44.960
2024/06/18 14:39:41,679000,44.990
2024/06/18 14:39:41,689000,44.960
2024/06/18 14:39:41,699000,44.990
2024/06/18 14:39:41,709000,44.980
2024/06/18 14:39:41,719000,44.960
2024/06/18 14:39:41,729000,44.980
2024/06/18 14:39:41,739000,44.980
2024/06/18 14:39:41,749000,44.970
2024/06/18 14:39:41,759000,44.970
2024/06/18 14:39:41,769000,44.960
2024/06/18 14:39:41,779000,44.980
2024/06/18 14:39:41,789000,44.980
2024/06/18 14:39:41,799000,44.980
2024/06/18 14:39:41,809000,44.960
2024/06/18 14:39:41,819000,44.980
2024/06/18 14:39:41,829000,44.980
2024/06/18 14:39:41,839000,44.960
2024/06/18 14:39:41,849000,44.960
2024/06/18 14:39:41,859000,44.980
2024/06/18 14:39:41,869000,44.970
2024/06/18 14:39:41,879000,44.960
2024/06/18 14:39:41,889000,44.960
2024/06/18 14:39:41,899000,44.970
2024/06/18 14:39:41,909000,44.960
2024/06/18 14:39:41,919000,44.960
2024/06/18 14:39:41,929000,44.960
2024/06/18 14:39:41,939000,44.970
2024/06/18 14:39:41,949000,44.980
2024/06/18 14:39:41,959000,44.980
2024/06/18 14:39:41,969000,44.980
2024/06/18 14:39:41,979000,44.980
2024/06/18 14:39:41,989000,44.970
2024/06/18 14:39:41,999000,44.970
2024/06/18 14:39:42,009000,44.970
2024/06/18 14:39:42,019000,44.980
2024/06/18 14:39:42,029000,44.980
2024/06/18 14:39:42,039000,44.970
2024/06/18 14:39:42,049000,44.970
2024/06/18 14:39:42,059000,44.960
2024/06/18 14:39:42,069000,44.980
2024/06/18 14:39:42,079000,44.980
2024/06/18 14:39:42,089000,44.960
2024/06/18 14:39:42,099000,44.960
2024/06/18 14:39:42,109000,44.970
2024/06/18 14:39:42,119000,44.980
2024/06/18 14:39:42,129000,44.980
2024/06/18 14:39:42,139000,44.980
2024/06/18 14:39:42,149000,44.980
2024/06/18 14:39:42,159000,44.970
2024/06/18 14:39:42,169000,44.980
2024/06/18 14:39:42,179000,44.960
2024/06/18 14:39:42,189000,44.960
2024/06/18 14:39:42,199000,44.970
2024/06/18 14:39:42,209000,44.970
2024/06/18 14:39:42,219000,44.980
2024/06/18 14:39:42,229000,44.960
2024/06/18 14:39:42,239000,44.980
2024/06/18 14:39:42,249000,44.980
2024/06/18 14:39:42,259000,44.970
2024/06/18 14:39:42,269000,44.990
2024/06/18 14:39:42,279000,44.960
2024/06/18 14:39:42,289000,44.970
2024/06/18 14:39:42,299000,44.980
2024/06/18 14:39:42,309000,44.980
2024/06/18 14:39:42,319000,44.980
2024/06/18 14:39:42,329000,44.980
2024/06/18 14:39:42,339000,44.970
2024/06/18 14:39:42,349000,44.990
2024/06/18 14:39:42,359000,44.970
2024/06/18 14:39:42,369000,44.970
2024/06/18 14:39:42,379000,44.990
2024/06/18 14:39:42,389000,44.980
2024/06/18 14:39:42,399000,44.970
2024/06/18 14:39:42,409000,45.000
2024/06/18 14:39:42,419000,44.970
2024/06/18 14:39:42,429000,44.950
2024/06/18 14:39:42,439000,44.940
2024/06/18 14:39:42,449000,44.960
2024/06/18 14:39:42,459000,44.970
2024/06/18 14:39:42,469000,44.980
2024/06/18 14:39:42,479000,44.980
2024/06/18 14:39:42,489000,44.970
2024/06/18 14:39:42,499000,44.980
2024/06/18 14:39:42,509000,44.970
2024/06/18 14:39:42,519000,44.980
2024/06/18 14:39:42,529000,44.960
2024/06/18 14:39:42,539000,44.960
2024/06/18 14:39:42,549000,44.980
2024/06/18 14:39:42,559000,44.980
2024/06/18 14:39:42,569000,44.980
2024/06/18 14:39:42,579000,44.970
2024/06/18 14:39:42,589000,44.960
2024/06/18 14:39:42,599000,44.960
2024/06/18 14:39:42,609000,44.970
2024/06/18 14:39:42,619000,44.960
2024/06/18 14:39:42,629000,44.970
2024/06/18 14:39:42,639000,44.990
2024/06/18 14:39:42,649000,44.970
2024/06/18 14:39:42,659000,44.980
2024/06/18 14:39:42,669000,44.970
2024/06/18 14:39:42,679000,44.960
2024/06/18 14:39:42,689000,44.980
2024/06/18 14:39:42,699000,44.940
2024/06/18 14:39:42,709000,44.960
2024/06/18 14:39:42,719000,44.980
2024/06/18 14:39:42,729000,44.960
2024/06/18 14:39:42,739000,44.980
2024/06/18 14:39:42,749000,44.960
2024/06/18 14:39:42,759000,44.980
2024/06/18 14:39:42,769000,44.980
2024/06/18 14:39:42,779000,44.970
2024/06/18 14:39:42,789000,44.970
2024/06/18 14:39:42,799000,44.970
2024/06/18 14:39:42,809000,44.960
2024/06/18 14:39:42,819000,44.990
2024/06/18 14:39:42,829000,44.980
2024/06/18 14:39:42,839000,44.990
2024/06/18 14:39:42,849000,44.980
2024/06/18 14:39:42,859000,44.950
2024/06/18 14:39:42,869000,44.960
2024/06/18 14:39:42,879000,44.980
2024/06/18 14:39:42,889000,44.970
2024/06/18 14:39:42,899000,44.960
2024/06/18 14:39:42,909000,44.990
2024/06/18 14:39:42,919000,44.970
2024/06/18 14:39:42,929000,44.970
2024/06/18 14:39:42,939000,44.980
2024/06/18 14:39:42,949000,44.980
2024/06/18 14:39:42,959000,44.970
2024/06/18 14:39:42,969000,44.970
2024/06/18 14:39:42,979000,44.970
2024/06/18 14:39:42,989000,44.970
2024/06/18 14:39:42,999000,44.960
2024/06/18 14:39:43,009000,44.980
2024/06/18 14:39:43,019000,44.960
2024/06/18 14:39:43,029000,44.970
2024/06/18 14:39:43,039000,44.960
2024/06/18 14:39:43,049000,44.980
2024/06/18 14:39:43,059000,44.960
2024/06/18 14:39:43,069000,44.980
2024/06/18 14:39:43,079000,44.970
2024/06/18 14:39:43,089000,44.970
2024/06/18 14:39:43,099000,44.970
2024/06/18 14:39:43,109000,44.980
2024/06/18 14:39:43,119000,44.960
2024/06/18 14:39:43,129000,44.980
2024/06/18 14:39:43,139000,44.960
2024/06/18 14:39:43,149000,44.960
2024/06/18 14:39:43,159000,44.980
2024/06/18 14:39:43,169000,44.970
2024/06/18 14:39:43,179000,44.960
2024/06/18 14:39:43,189000,44.970
2024/06/18 14:39:43,199000,44.960
2024/06/18 14:39:43,209000,44.960
2024/06/18 14:39:43,219000,44.980
2024/06/18 14:39:43,229000,44.960
2024/06/18 14:39:43,239000,44.980
2024/06/18 14:39:43,249000,44.980
2024/06/18 14:39:43,259000,44.970
2024/06/18 14:39:43,269000,44.950
2024/06/18 14:39:43,279000,44.960
2024/06/18 14:39:43,289000,44.970
2024/06/18 14:39:43,299000,44.960
2024/06/18 14:39:43,309000,44.960
2024/06/18 14:39:43,319000,44.980
2024/06/18 14:39:43,329000,44.960
2024/06/18 14:39:43,339000,44.970
2024/06/18 14:39:43,349000,44.970
2024/06/18 14:39:43,359000,44.980
2024/06/18 14:39:43,369000,44.980
2024/06/18 14:39:43,379000,44.970
2024/06/18 14:39:43,389000,45.000
2024/06/18 14:39:43,399000,44.970
2024/06/18 14:39:43,409000,44.980
2024/06/18 14:39:43,419000,44.970
2024/06/18 14:39:43,429000,44.980
2024/06/18 14:39:43,439000,44.970
2024/06/18 14:39:43,449000,44.970
2024/06/18 14:39:43,459000,44.970
2024/06/18 14:39:43,469000,44.970
2024/06/18 14:39:43,479000,44.970
2024/06/18 14:39:43,489000,44.960
2024/06/18 14:39:43,499000,44.940
2024/06/18 14:39:43,509000,44.970
2024/06/18 14:39:43,519000,44.970
2024/06/18 14:39:43,529000,44.960
2024/06/18 14:39:43,539000,44.960
2024/06/18 14:39:43,549000,44.970
2024/06/18 14:39:43,559000,44.970
2024/06/18 14:39:43,569000,44.970
2024/06/18 14:39:43,579000,44.970
2024/06/18 14:39:43,589000,44.980
2024/06/18 14:39:43,599000,44.940
2024/06/18 14:39:43,609000,44.980
2024/06/18 14:39:43,619000,44.950
2024/06/18 14:39:43,629000,44.970
2024/06/18 14:39:43,639000,44.980
2024/06/18 14:39:43,649000,44.980
2024/06/18 14:39:43,659000,44.960
2024/06/18 14:39:43,669000,44.940
2024/06/18 14:39:43,679000,44.960
2024/06/18 14:39:43,689000,44.950
2024/06/18 14:39:43,699000,44.970
2024/06/18 14:39:43,709000,44.970
2024/06/18 14:39:43,719000,44.950
2024/06/18 14:39:43,729000,44.970
2024/06/18 14:39:43,739000,44.980
2024/06/18 14:39:43,749000,44.990
2024/06/18 14:39:43,759000,45.000
2024/06/18 14:39:43,769000,44.960
2024/06/18 14:39:43,779000,44.960
2024/06/18 14:39:43,789000,44.980
2024/06/18 14:39:43,799000,44.970
2024/06/18 14:39:43,809000,44.970
2024/06/18 14:39:43,819000,44.970
2024/06/18 14:39:43,829000,44.960
2024/06/18 14:39:43,839000,44.950
2024/06/18 14:39:43,849000,44.960
2024/06/18 14:39:43,859000,44.940
2024/06/18 14:39:43,869000,44.980
2024/06/18 14:39:43,879000,44.970
2024/06/18 14:39:43,889000,44.980
2024/06/18 14:39:43,899000,44.970
2024/06/18 14:39:43,909000,44.970
2024/06/18 14:39:43,919000,44.980
2024/06/18 14:39:43,929000,44.940
2024/06/18 14:39:43,939000,44.980
2024/06/18 14:39:43,949000,44.980
2024/06/18 14:39:43,959000,44.980
2024/06/18 14:39:43,969000,44.970
2024/06/18 14:39:43,979000,44.980
2024/06/18 14:39:43,989000,44.960
2024/06/18 14:39:43,999000,44.980
2024/06/18 14:39:44,009000,44.970
2024/06/18 14:39:44,019000,44.970
2024/06/18 14:39:44,029000,44.980
2024/06/18 14:39:44,039000,44.960
2024/06/18 14:39:44,049000,44.960
2024/06/18 14:39:44,059000,44.980
2024/06/18 14:39:44,069000,44.970
2024/06/18 14:39:44,079000,44.970
2024/06/18 14:39:44,089000,44.970
2024/06/18 14:39:44,099000,44.960
2024/06/18 14:39:44,109000,44.970
2024/06/18 14:39:44,119000,44.960
2024/06/18 14:39:44,129000,44.960
2024/06/18 14:39:44,139000,44.970
2024/06/18 14:39:44,149000,44.990
2024/06/18 14:39:44,159000,44.970
2024/06/18 14:39:44,169000,44.980
2024/06/18 14:39:44,179000,44.970
2024/06/18 14:39:44,189000,44.970
2024/06/18 14:39:44,199000,44.980
2024/06/18 14:39:44,209000,44.980
2024/06/18 14:39:44,219000,44.980
2024/06/18 14:39:44,229000,44.970
2024/06/18 14:39:44,239000,44.980
2024/06/18 14:39:44,249000,44.970
2024/06/18 14:39:44,259000,44.960
2024/06/18 14:39:44,269000,44.970
2024/06/18 14:39:44,279000,44.960
2024/06/18 14:39:44,289000,44.980
2024/06/18 14:39:44,299000,44.980
2024/06/18 14:39:44,309000,44.960
2024/06/18 14:39:44,319000,44.960
2024/06/18 14:39:44,329000,44.950
2024/06/18 14:39:44,339000,44.970
2024/06/18 14:39:44,349000,44.970
2024/06/18 14:39:44,359000,44.960
2024/06/18 14:39:44,369000,44.970
2024/06/18 14:39:44,379000,44.960
2024/06/18 14:39:44,389000,44.970
2024/06/18 14:39:44,399000,44.960
2024/06/18 14:39:44,409000,44.970
2024/06/18 14:39:44,419000,44.970
2024/06/18 14:39:44,429000,44.960
2024/06/18 14:39:44,439000,44.960
2024/06/18 14:39:44,449000,44.970
2024/06/18 14:39:44,459000,44.980
2024/06/18 14:39:44,469000,44.960
2024/06/18 14:39:44,479000,44.970
2024/06/18 14:39:44,489000,44.960
2024/06/18 14:39:44,499000,44.970
2024/06/18 14:39:44,509000,44.990
2024/06/18 14:39:44,519000,44.970
2024/06/18 14:39:44,529000,44.960
2024/06/18 14:39:44,539000,44.980
2024/06/18 14:39:44,549000,44.960
2024/06/18 14:39:44,559000,44.980
2024/06/18 14:39:44,569000,44.980
2024/06/18 14:39:44,579000,44.970
2024/06/18 14:39:44,589000,44.980
2024/06/18 14:39:44,599000,44.960
2024/06/18 14:39:44,609000,44.990
2024/06/18 14:39:44,619000,45.000
2024/06/18 14:39:44,629000,44.980
2024/06/18 14:39:44,639000,44.960
2024/06/18 14:39:44,649000,44.960
2024/06/18 14:39:44,659000,44.970
2024/06/18 14:39:44,669000,44.960
2024/06/18 14:39:44,679000,44.980
2024/06/18 14:39:44,689000,44.980
2024/06/18 14:39:44,699000,44.980
2024/06/18 14:39:44,709000,44.970
2024/06/18 14:39:44,719000,44.970
2024/06/18 14:39:44,729000,44.980
2024/06/18 14:39:44,739000,44.960
2024/06/18 14:39:44,749000,44.960
2024/06/18 14:39:44,759000,44.970
2024/06/18 14:39:44,769000,44.970
2024/06/18 14:39:44,779000,45.000
2024/06/18 14:39:44,789000,44.970
2024/06/18 14:39:44,799000,44.980
2024/06/18 14:39:44,809000,44.980
2024/06/18 14:39:44,819000,44.980
2024/06/18 14:39:44,829000,44.970
2024/06/18 14:39:44,839000,44.980
2024/06/18 14:39:44,849000,44.970
2024/06/18 14:39:44,859000,44.940
2024/06/18 14:39:44,869000,44.960
2024/06/18 14:39:44,879000,44.970
2024/06/18 14:39:44,889000,44.960
2024/06/18 14:39:44,899000,44.980
2024/06/18 14:39:44,909000,44.970
2024/06/18 14:39:44,919000,44.960
2024/06/18 14:39:44,929000,44.970
2024/06/18 14:39:44,939000,44.980
2024/06/18 14:39:44,949000,44.970
2024/06/18 14:39:44,959000,44.960
2024/06/18 14:39:44,969000,44.980
2024/06/18 14:39:44,979000,44.940
2024/06/18 14:39:44,989000,44.970
2024/06/18 14:39:44,999000,45.000
2024/06/18 14:39:45,009000,45.000
2024/06/18 14:39:45,019000,44.960
2024/06/18 14:39:45,029000,44.960
2024/06/18 14:39:45,039000,44.980
2024/06/18 14:39:45,049000,44.970
2024/06/18 14:39:45,059000,44.960
2024/06/18 14:39:45,069000,44.960
2024/06/18 14:39:45,079000,44.970
2024/06/18 14:39:45,089000,44.970
2024/06/18 14:39:45,099000,44.990
2024/06/18 14:39:45,109000,44.960
2024/06/18 14:39:45,119000,44.980
2024/06/18 14:39:45,129000,44.960
2024/06/18 14:39:45,139000,44.960
2024/06/18 14:39:45,149000,44.970
2024/06/18 14:39:45,159000,44.960
2024/06/18 14:39:45,169000,44.980
2024/06/18 14:39:45,179000,44.980
2024/06/18 14:39:45,189000,44.980
2024/06/18 14:39:45,199000,44.980
2024/06/18 14:39:45,209000,44.980
2024/06/18 14:39:45,219000,44.970
2024/06/18 14:39:45,229000,44.960
2024/06/18 14:39:45,239000,44.970
2024/06/18 14:39:45,249000,44.970
2024/06/18 14:39:45,259000,44.970
2024/06/18 14:39:45,269000,44.940
2024/06/18 14:39:45,279000,44.960
2024/06/18 14:39:45,289000,44.970
2024/06/18 14:39:45,299000,44.980
2024/06/18 14:39:45,309000,44.980
2024/06/18 14:39:45,319000,44.980
2024/06/18 14:39:45,329000,44.980
2024/06/18 14:39:45,339000,44.950
2024/06/18 14:39:45,349000,44.960
2024/06/18 14:39:45,359000,44.960
2024/06/18 14:39:45,369000,44.980
2024/06/18 14:39:45,379000,44.960
2024/06/18 14:39:45,389000,44.960
2024/06/18 14:39:45,399000,44.990
2024/06/18 14:39:45,409000,44.970
2024/06/18 14:39:45,419000,44.970
2024/06/18 14:39:45,429000,44.970
2024/06/18 14:39:45,439000,44.960
2024/06/18 14:39:45,449000,44.980
2024/06/18 14:39:45,459000,45.000
2024/06/18 14:39:45,469000,44.960
2024/06/18 14:39:45,479000,44.970
2024/06/18 14:39:45,489000,44.970
2024/06/18 14:39:45,499000,44.960
2024/06/18 14:39:45,509000,44.980
2024/06/18 14:39:45,519000,44.980
2024/06/18 14:39:45,529000,44.980
2024/06/18 14:39:45,539000,44.960
2024/06/18 14:39:45,549000,44.980
2024/06/18 14:39:45,559000,44.980
2024/06/18 14:39:45,569000,44.980
2024/06/18 14:39:45,579000,44.960
2024/06/18 14:39:45,589000,44.970
2024/06/18 14:39:45,599000,44.980
2024/06/18 14:39:45,609000,44.960
2024/06/18 14:39:45,619000,44.980
2024/06/18 14:39:45,629000,44.960
2024/06/18 14:39:45,639000,44.980
2024/06/18 14:39:45,649000,44.950
2024/06/18 14:39:45,659000,44.980
2024/06/18 14:39:45,669000,45.000
2024/06/18 14:39:45,679000,44.980
2024/06/18 14:39:45,689000,44.980
2024/06/18 14:39:45,699000,44.970
2024/06/18 14:39:45,709000,44.980
2024/06/18 14:39:45,719000,44.980
2024/06/18 14:39:45,729000,44.960
2024/06/18 14:39:45,739000,44.960
2024/06/18 14:39:45,749000,44.960
2024/06/18 14:39:45,759000,44.980
2024/06/18 14:39:45,769000,44.970
2024/06/18 14:39:45,779000,44.980
2024/06/18 14:39:45,789000,44.970
2024/06/18 14:39:45,799000,44.960
2024/06/18 14:39:45,809000,44.980
2024/06/18 14:39:45,819000,44.980
2024/06/18 14:39:45,829000,44.970
2024/06/18 14:39:45,839000,44.970
2024/06/18 14:39:45,849000,44.970
2024/06/18 14:39:45,859000,44.970
2024/06/18 14:39:45,869000,44.960
2024/06/18 14:39:45,879000,44.980
2024/06/18 14:39:45,889000,44.960
2024/06/18 14:39:45,899000,44.990
2024/06/18 14:39:45,909000,44.980
2024/06/18 14:39:45,919000,44.970
2024/06/18 14:39:45,929000,44.980
2024/06/18 14:39:45,939000,44.970
2024/06/18 14:39:45,949000,44.970
2024/06/18 14:39:45,959000,44.980
2024/06/18 14:39:45,969000,44.980
2024/06/18 14:39:45,979000,44.960
2024/06/18 14:39:45,989000,44.970
2024/06/18 14:39:45,999000,44.990
2024/06/18 14:39:46,009000,44.980
2024/06/18 14:39:46,019000,44.970
2024/06/18 14:39:46,029000,44.960
2024/06/18 14:39:46,039000,44.980
2024/06/18 14:39:46,049000,44.940
2024/06/18 14:39:46,059000,44.980
2024/06/18 14:39:46,069000,44.960
2024/06/18 14:39:46,079000,44.960
2024/06/18 14:39:46,089000,44.960
2024/06/18 14:39:46,099000,44.980
2024/06/18 14:39:46,109000,44.950
2024/06/18 14:39:46,119000,44.970
2024/06/18 14:39:46,129000,44.970
2024/06/18 14:39:46,139000,44.940
2024/06/18 14:39:46,149000,44.970
2024/06/18 14:39:46,159000,44.960
2024/06/18 14:39:46,169000,44.980
2024/06/18 14:39:46,179000,44.970
2024/06/18 14:39:46,189000,44.980
2024/06/18 14:39:46,199000,44.960
2024/06/18 14:39:46,209000,44.980
2024/06/18 14:39:46,219000,44.980
2024/06/18 14:39:46,229000,44.970
2024/06/18 14:39:46,239000,44.970
2024/06/18 14:39:46,249000,44.980
2024/06/18 14:39:46,259000,44.980
2024/06/18 14:39:46,269000,44.980
2024/06/18 14:39:46,279000,44.990
2024/06/18 14:39:46,289000,44.970
2024/06/18 14:39:46,299000,44.960
2024/06/18 14:39:46,309000,44.970
2024/06/18 14:39:46,319000,44.960
2024/06/18 14:39:46,329000,44.970
2024/06/18 14:39:46,339000,44.980
2024/06/18 14:39:46,349000,44.960
2024/06/18 14:39:46,359000,44.960
2024/06/18 14:39:46,369000,44.970
2024/06/18 14:39:46,379000,44.970
2024/06/18 14:39:46,389000,44.970
2024/06/18 14:39:46,399000,44.980
2024/06/18 14:39:46,409000,44.980
2024/06/18 14:39:46,419000,44.980
2024/06/18 14:39:46,429000,44.980
2024/06/18 14:39:46,439000,44.980
2024/06/18 14:39:46,449000,44.960
2024/06/18 14:39:46,459000,44.970
2024/06/18 14:39:46,469000,44.960
2024/06/18 14:39:46,479000,44.960
2024/06/18 14:39:46,489000,44.980
2024/06/18 14:39:46,499000,44.980
2024/06/18 14:39:46,509000,44.980
2024/06/18 14:39:46,519000,44.960
2024/06/18 14:39:46,529000,44.980
2024/06/18 14:39:46,539000,44.970
2024/06/18 14:39:46,549000,44.980
2024/06/18 14:39:46,559000,44.980
2024/06/18 14:39:46,569000,44.960
2024/06/18 14:39:46,579000,44.970
2024/06/18 14:39:46,589000,44.960
2024/06/18 14:39:46,599000,44.970
2024/06/18 14:39:46,609000,44.970
2024/06/18 14:39:46,619000,44.990
2024/06/18 14:39:46,629000,44.940
2024/06/18 14:39:46,639000,44.960
2024/06/18 14:39:46,649000,44.980
2024/06/18 14:39:46,659000,44.980
2024/06/18 14:39:46,669000,44.970
2024/06/18 14:39:46,679000,44.960
2024/06/18 14:39:46,689000,44.980
2024/06/18 14:39:46,699000,44.980
2024/06/18 14:39:46,709000,44.960
2024/06/18 14:39:46,719000,44.970
2024/06/18 14:39:46,729000,44.970
2024/06/18 14:39:46,739000,44.970
2024/06/18 14:39:46,749000,44.970
2024/06/18 14:39:46,759000,44.960
2024/06/18 14:39:46,769000,44.960
2024/06/18 14:39:46,779000,44.980
2024/06/18 14:39:46,789000,44.970
2024/06/18 14:39:46,799000,44.980
2024/06/18 14:39:46,809000,44.960
2024/06/18 14:39:46,819000,44.980
2024/06/18 14:39:46,829000,44.980
2024/06/18 14:39:46,839000,44.970
2024/06/18 14:39:46,849000,44.990
2024/06/18 14:39:46,859000,44.980
2024/06/18 14:39:46,869000,44.980
2024/06/18 14:39:46,879000,44.970
2024/06/18 14:39:46,889000,44.980
2024/06/18 14:39:46,899000,44.980
2024/06/18 14:39:46,909000,44.960
2024/06/18 14:39:46,919000,44.970
2024/06/18 14:39:46,929000,44.980
2024/06/18 14:39:46,939000,44.980
2024/06/18 14:39:46,949000,44.980
2024/06/18 14:39:46,959000,44.960
2024/06/18 14:39:46,969000,44.970
2024/06/18 14:39:46,979000,44.970
2024/06/18 14:39:46,989000,44.990
2024/06/18 14:39:46,999000,44.970
2024/06/18 14:39:47,009000,44.960
2024/06/18 14:39:47,019000,44.960
2024/06/18 14:39:47,029000,44.980
2024/06/18 14:39:47,039000,44.970
2024/06/18 14:39:47,049000,44.960
2024/06/18 14:39:47,059000,44.980
2024/06/18 14:39:47,069000,44.960
2024/06/18 14:39:47,079000,44.980
2024/06/18 14:39:47,089000,44.990
2024/06/18 14:39:47,099000,44.940
2024/06/18 14:39:47,109000,44.970
2024/06/18 14:39:47,119000,44.980
2024/06/18 14:39:47,129000,45.000
2024/06/18 14:39:47,139000,44.970
2024/06/18 14:39:47,149000,44.960
2024/06/18 14:39:47,159000,45.000
2024/06/18 14:39:47,169000,44.980
2024/06/18 14:39:47,179000,44.990
2024/06/18 14:39:47,189000,44.970
2024/06/18 14:39:47,199000,44.980
2024/06/18 14:39:47,209000,44.990
2024/06/18 14:39:47,219000,44.980
2024/06/18 14:39:47,229000,44.960
2024/06/18 14:39:47,239000,44.980
2024/06/18 14:39:47,249000,44.970
2024/06/18 14:39:47,259000,44.950
2024/06/18 14:39:47,269000,44.980
2024/06/18 14:39:47,279000,44.980
2024/06/18 14:39:47,289000,44.980
2024/06/18 14:39:47,299000,44.980
2024/06/18 14:39:47,309000,44.970
2024/06/18 14:39:47,319000,44.970
2024/06/18 14:39:47,329000,44.960
2024/06/18 14:39:47,339000,44.970
2024/06/18 14:39:47,349000,44.960
2024/06/18 14:39:47,359000,44.990
2024/06/18 14:39:47,369000,44.970
2024/06/18 14:39:47,379000,44.990
2024/06/18 14:39:47,389000,44.980
2024/06/18 14:39:47,399000,44.970
2024/06/18 14:39:47,409000,44.970
2024/06/18 14:39:47,419000,44.980
2024/06/18 14:39:47,429000,44.980
2024/06/18 14:39:47,439000,44.990
2024/06/18 14:39:47,449000,44.940
2024/06/18 14:39:47,459000,44.990
2024/06/18 14:39:47,469000,44.960
2024/06/18 14:39:47,479000,44.960
2024/06/18 14:39:47,489000,44.960
2024/06/18 14:39:47,499000,44.980
2024/06/18 14:39:47,509000,44.950
2024/06/18 14:39:47,519000,44.980
2024/06/18 14:39:47,529000,44.960
2024/06/18 14:39:47,539000,44.970
2024/06/18 14:39:47,549000,44.980
2024/06/18 14:39:47,559000,44.980
2024/06/18 14:39:47,569000,44.980
2024/06/18 14:39:47,579000,44.960
2024/06/18 14:39:47,589000,44.980
2024/06/18 14:39:47,599000,44.970
2024/06/18 14:39:47,609000,44.960
2024/06/18 14:39:47,619000,44.960
2024/06/18 14:39:47,629000,44.960
2024/06/18 14:39:47,639000,44.980
2024/06/18 14:39:47,649000,44.970
2024/06/18 14:39:47,659000,45.000
2024/06/18 14:39:47,669000,44.980
2024/06/18 14:39:47,679000,44.980
2024/06/18 14:39:47,689000,44.980
2024/06/18 14:39:47,699000,44.990
2024/06/18 14:39:47,709000,44.980
2024/06/18 14:39:47,719000,44.990
2024/06/18 14:39:47,729000,44.970
2024/06/18 14:39:47,739000,44.980
2024/06/18 14:39:47,749000,44.970
2024/06/18 14:39:47,759000,44.960
2024/06/18 14:39:47,769000,44.990
2024/06/18 14:39:47,779000,44.970
2024/06/18 14:39:47,789000,44.980
2024/06/18 14:39:47,799000,44.980
2024/06/18 14:39:47,809000,44.980
2024/06/18 14:39:47,819000,44.960
2024/06/18 14:39:47,829000,44.980
2024/06/18 14:39:47,839000,44.970
2024/06/18 14:39:47,849000,44.960
2024/06/18 14:39:47,859000,44.970
2024/06/18 14:39:47,869000,44.970
2024/06/18 14:39:47,879000,44.970
2024/06/18 14:39:47,889000,44.980
2024/06/18 14:39:47,899000,44.990
2024/06/18 14:39:47,909000,44.960
2024/06/18 14:39:47,919000,44.970
2024/06/18 14:39:47,929000,44.970
2024/06/18 14:39:47,939000,44.960
2024/06/18 14:39:47,949000,44.970
2024/06/18 14:39:47,959000,44.970
2024/06/18 14:39:47,969000,44.970
2024/06/18 14:39:47,979000,44.970
2024/06/18 14:39:47,989000,44.960
2024/06/18 14:39:47,999000,44.970
2024/06/18 14:39:48,009000,45.000
2024/06/18 14:39:48,019000,44.970
2024/06/18 14:39:48,029000,44.970
2024/06/18 14:39:48,039000,44.980
2024/06/18 14:39:48,049000,44.980
2024/06/18 14:39:48,059000,44.980
2024/06/18 14:39:48,069000,44.970
2024/06/18 14:39:48,079000,44.990
2024/06/18 14:39:48,089000,44.990
2024/06/18 14:39:48,099000,44.990
2024/06/18 14:39:48,109000,44.970
2024/06/18 14:39:48,119000,44.960
2024/06/18 14:39:48,129000,45.000
2024/06/18 14:39:48,139000,44.970
2024/06/18 14:39:48,149000,44.960
2024/06/18 14:39:48,159000,44.960
2024/06/18 14:39:48,169000,44.970
2024/06/18 14:39:48,179000,44.980
2024/06/18 14:39:48,189000,44.980
2024/06/18 14:39:48,199000,44.970
2024/06/18 14:39:48,209000,44.990
2024/06/18 14:39:48,219000,44.960
2024/06/18 14:39:48,229000,44.960
2024/06/18 14:39:48,239000,44.970
2024/06/18 14:39:48,249000,45.000
2024/06/18 14:39:48,259000,44.960
2024/06/18 14:39:48,269000,44.940
2024/06/18 14:39:48,279000,44.970
2024/06/18 14:39:48,289000,44.960
2024/06/18 14:39:48,299000,44.970
2024/06/18 14:39:48,309000,44.970
2024/06/18 14:39:48,319000,44.960
2024/06/18 14:39:48,329000,44.980
2024/06/18 14:39:48,339000,44.980
2024/06/18 14:39:48,349000,44.940
2024/06/18 14:39:48,359000,44.970
2024/06/18 14:39:48,369000,44.980
2024/06/18 14:39:48,379000,44.970
2024/06/18 14:39:48,389000,44.980
2024/06/18 14:39:48,399000,44.980
2024/06/18 14:39:48,409000,44.980
2024/06/18 14:39:48,419000,44.970
2024/06/18 14:39:48,429000,44.960
2024/06/18 14:39:48,439000,44.970
2024/06/18 14:39:48,449000,45.000
2024/06/18 14:39:48,459000,44.960
2024/06/18 14:39:48,469000,44.970
2024/06/18 14:39:48,479000,44.980
2024/06/18 14:39:48,489000,44.960
2024/06/18 14:39:48,499000,44.960
2024/06/18 14:39:48,509000,44.980
2024/06/18 14:39:48,519000,44.980
2024/06/18 14:39:48,529000,44.980
2024/06/18 14:39:48,539000,44.950
2024/06/18 14:39:48,549000,44.970
2024/06/18 14:39:48,559000,44.950
2024/06/18 14:39:48,569000,44.970
2024/06/18 14:39:48,579000,44.980
2024/06/18 14:39:48,589000,44.970
2024/06/18 14:39:48,599000,44.960
2024/06/18 14:39:48,609000,44.960
2024/06/18 14:39:48,619000,45.000
2024/06/18 14:39:48,629000,44.980
2024/06/18 14:39:48,639000,44.970
2024/06/18 14:39:48,649000,44.960
2024/06/18 14:39:48,659000,44.980
2024/06/18 14:39:48,669000,44.960
2024/06/18 14:39:48,679000,44.960
2024/06/18 14:39:48,689000,44.970
2024/06/18 14:39:48,699000,44.970
2024/06/18 14:39:48,709000,44.970
2024/06/18 14:39:48,719000,44.960
2024/06/18 14:39:48,729000,44.970
2024/06/18 14:39:48,739000,44.970
2024/06/18 14:39:48,749000,44.970
2024/06/18 14:39:48,759000,44.960
2024/06/18 14:39:48,769000,44.980
2024/06/18 14:39:48,779000,44.980
2024/06/18 14:39:48,789000,44.970
2024/06/18 14:39:48,799000,44.960
2024/06/18 14:39:48,809000,44.940
2024/06/18 14:39:48,819000,44.980
2024/06/18 14:39:48,829000,44.970
2024/06/18 14:39:48,839000,44.950
2024/06/18 14:39:48,849000,44.970
2024/06/18 14:39:48,859000,44.980
2024/06/18 14:39:48,869000,44.970
2024/06/18 14:39:48,879000,44.960
2024/06/18 14:39:48,889000,44.970
2024/06/18 14:39:48,899000,44.980
2024/06/18 14:39:48,909000,44.970
2024/06/18 14:39:48,919000,44.970
2024/06/18 14:39:48,929000,44.980
2024/06/18 14:39:48,939000,44.980
2024/06/18 14:39:48,949000,44.990
2024/06/18 14:39:48,959000,44.990
2024/06/18 14:39:48,969000,44.980
2024/06/18 14:39:48,979000,44.970
2024/06/18 14:39:48,989000,44.980
2024/06/18 14:39:48,999000,44.970
2024/06/18 14:39:49,009000,44.980
2024/06/18 14:39:49,019000,44.980
2024/06/18 14:39:49,029000,44.970
2024/06/18 14:39:49,039000,44.960
2024/06/18 14:39:49,049000,44.970
2024/06/18 14:39:49,059000,44.970
2024/06/18 14:39:49,069000,44.960
2024/06/18 14:39:49,079000,44.990
2024/06/18 14:39:49,089000,44.980
2024/06/18 14:39:49,099000,44.980
2024/06/18 14:39:49,109000,44.980
2024/06/18 14:39:49,119000,44.960
2024/06/18 14:39:49,129000,44.970
2024/06/18 14:39:49,139000,44.940
2024/06/18 14:39:49,149000,44.960
2024/06/18 14:39:49,159000,44.950
2024/06/18 14:39:49,169000,44.980
2024/06/18 14:39:49,179000,44.970
2024/06/18 14:39:49,189000,44.960
2024/06/18 14:39:49,199000,44.980
2024/06/18 14:39:49,209000,44.980
2024/06/18 14:39:49,219000,44.960
2024/06/18 14:39:49,229000,44.960
2024/06/18 14:39:49,239000,44.970
2024/06/18 14:39:49,249000,44.970
2024/06/18 14:39:49,259000,44.980
2024/06/18 14:39:49,269000,45.000
2024/06/18 14:39:49,279000,44.990
2024/06/18 14:39:49,289000,44.970
2024/06/18 14:39:49,299000,44.980
2024/06/18 14:39:49,309000,44.970
2024/06/18 14:39:49,319000,44.990
2024/06/18 14:39:49,329000,44.970
2024/06/18 14:39:49,339000,44.980
2024/06/18 14:39:49,349000,44.970
2024/06/18 14:39:49,359000,44.980
2024/06/18 14:39:49,369000,44.970
2024/06/18 14:39:49,379000,44.960
2024/06/18 14:39:49,389000,44.980
2024/06/18 14:39:49,399000,44.980
2024/06/18 14:39:49,409000,44.980
2024/06/18 14:39:49,419000,44.980
2024/06/18 14:39:49,429000,44.960
2024/06/18 14:39:49,439000,44.970
2024/06/18 14:39:49,449000,44.980
2024/06/18 14:39:49,459000,44.980
2024/06/18 14:39:49,469000,44.960
2024/06/18 14:39:49,479000,44.990
2024/06/18 14:39:49,489000,44.970
2024/06/18 14:39:49,499000,44.960
2024/06/18 14:39:49,509000,44.960
2024/06/18 14:39:49,519000,44.980
2024/06/18 14:39:49,529000,44.970
2024/06/18 14:39:49,539000,44.980
2024/06/18 14:39:49,549000,44.960
2024/06/18 14:39:49,559000,44.970
2024/06/18 14:39:49,569000,44.980
2024/06/18 14:39:49,579000,44.970
2024/06/18 14:39:49,589000,44.980
2024/06/18 14:39:49,599000,44.960
2024/06/18 14:39:49,609000,44.960
2024/06/18 14:39:49,619000,44.960
2024/06/18 14:39:49,629000,44.970
2024/06/18 14:39:49,639000,44.980
2024/06/18 14:39:49,649000,44.960
2024/06/18 14:39:49,659000,44.960
2024/06/18 14:39:49,669000,45.000
2024/06/18 14:39:49,679000,44.980
2024/06/18 14:39:49,689000,44.960
2024/06/18 14:39:49,699000,44.970
2024/06/18 14:39:49,709000,44.950
2024/06/18 14:39:49,719000,44.970
2024/06/18 14:39:49,729000,44.970
2024/06/18 14:39:49,739000,44.980
2024/06/18 14:39:49,749000,44.950
2024/06/18 14:39:49,759000,45.000
2024/06/18 14:39:49,769000,45.000
2024/06/18 14:39:49,779000,44.980
2024/06/18 14:39:49,789000,44.980
2024/06/18 14:39:49,799000,44.980
2024/06/18 14:39:49,809000,44.960
2024/06/18 14:39:49,819000,44.980
2024/06/18 14:39:49,829000,44.960
2024/06/18 14:39:49,839000,44.960
2024/06/18 14:39:49,849000,44.970
2024/06/18 14:39:49,859000,44.960
2024/06/18 14:39:49,869000,44.970
2024/06/18 14:39:49,879000,44.990
2024/06/18 14:39:49,889000,44.990
2024/06/18 14:39:49,899000,44.980
2024/06/18 14:39:49,909000,44.970
2024/06/18 14:39:49,919000,44.970
2024/06/18 14:39:49,929000,44.990
2024/06/18 14:39:49,939000,44.960
2024/06/18 14:39:49,949000,44.970
2024/06/18 14:39:49,959000,44.980
2024/06/18 14:39:49,969000,44.980
2024/06/18 14:39:49,979000,44.970
2024/06/18 14:39:49,989000,44.980
2024/06/18 14:39:49,999000,44.980
2024/06/18 14:39:50,009000,44.990
2024/06/18 14:39:50,019000,44.970
2024/06/18 14:39:50,029000,44.960
2024/06/18 14:39:50,039000,44.960
2024/06/18 14:39:50,049000,44.980
2024/06/18 14:39:50,059000,44.970
2024/06/18 14:39:50,069000,44.980
2024/06/18 14:39:50,079000,44.960
2024/06/18 14:39:50,089000,44.940
2024/06/18 14:39:50,099000,44.980
2024/06/18 14:39:50,109000,44.960
2024/06/18 14:39:50,119000,44.970
2024/06/18 14:39:50,129000,44.970
2024/06/18 14:39:50,139000,44.980
2024/06/18 14:39:50,149000,44.980
2024/06/18 14:39:50,159000,44.980
2024/06/18 14:39:50,169000,44.970
2024/06/18 14:39:50,179000,44.970
2024/06/18 14:39:50,189000,44.980
2024/06/18 14:39:50,199000,44.990
2024/06/18 14:39:50,209000,44.950
2024/06/18 14:39:50,219000,44.980
2024/06/18 14:39:50,229000,44.970
2024/06/18 14:39:50,239000,44.970
2024/06/18 14:39:50,249000,44.960
2024/06/18 14:39:50,259000,44.990
2024/06/18 14:39:50,269000,45.000
2024/06/18 14:39:50,279000,45.000
2024/06/18 14:39:50,289000,44.990
2024/06/18 14:39:50,299000,44.980
2024/06/18 14:39:50,309000,44.950
2024/06/18 14:39:50,319000,44.970
2024/06/18 14:39:50,329000,44.960
2024/06/18 14:39:50,339000,44.960
2024/06/18 14:39:50,349000,44.980
2024/06/18 14:39:50,359000,44.960
2024/06/18 14:39:50,369000,44.940
2024/06/18 14:39:50,379000,44.980
2024/06/18 14:39:50,389000,44.970
2024/06/18 14:39:50,399000,44.960
2024/06/18 14:39:50,409000,44.980
2024/06/18 14:39:50,419000,44.960
2024/06/18 14:39:50,429000,44.940
2024/06/18 14:39:50,439000,44.970
2024/06/18 14:39:50,449000,44.960
2024/06/18 14:39:50,459000,44.990
2024/06/18 14:39:50,469000,44.940
2024/06/18 14:39:50,479000,44.970
2024/06/18 14:39:50,489000,44.970
2024/06/18 14:39:50,499000,44.960
2024/06/18 14:39:50,509000,44.970
2024/06/18 14:39:50,519000,44.980
2024/06/18 14:39:50,529000,44.960
2024/06/18 14:39:50,539000,44.960
2024/06/18 14:39:50,549000,44.990
2024/06/18 14:39:50,559000,44.960
2024/06/18 14:39:50,569000,44.980
2024/06/18 14:39:50,579000,45.000
2024/06/18 14:39:50,589000,44.990
2024/06/18 14:39:50,599000,44.990
2024/06/18 14:39:50,609000,44.980
2024/06/18 14:39:50,619000,44.960
2024/06/18 14:39:50,629000,44.970
2024/06/18 14:39:50,639000,44.990
2024/06/18 14:39:50,649000,44.960
2024/06/18 14:39:50,659000,44.990
2024/06/18 14:39:50,669000,44.980
2024/06/18 14:39:50,679000,44.970
2024/06/18 14:39:50,689000,44.970
2024/06/18 14:39:50,699000,44.980
2024/06/18 14:39:50,709000,44.970
2024/06/18 14:39:50,719000,44.980
2024/06/18 14:39:50,729000,44.990
2024/06/18 14:39:50,739000,44.980
2024/06/18 14:39:50,749000,44.980
2024/06/18 14:39:50,759000,44.980
2024/06/18 14:39:50,769000,44.940
2024/06/18 14:39:50,779000,44.970
2024/06/18 14:39:50,789000,44.960
2024/06/18 14:39:50,799000,44.960
2024/06/18 14:39:50,809000,44.960
2024/06/18 14:39:50,819000,44.960
2024/06/18 14:39:50,829000,44.970
2024/06/18 14:39:50,839000,44.960
2024/06/18 14:39:50,849000,44.980
2024/06/18 14:39:50,859000,44.990
2024/06/18 14:39:50,869000,44.960
2024/06/18 14:39:50,879000,44.970
2024/06/18 14:39:50,889000,44.980
2024/06/18 14:39:50,899000,44.980
2024/06/18 14:39:50,909000,44.980
2024/06/18 14:39:50,919000,44.960
2024/06/18 14:39:50,929000,44.980
2024/06/18 14:39:50,939000,44.980
2024/06/18 14:39:50,949000,44.960
2024/06/18 14:39:50,959000,44.970
2024/06/18 14:39:50,969000,44.990
2024/06/18 14:39:50,979000,44.980
2024/06/18 14:39:50,989000,44.990
2024/06/18 14:39:50,999000,44.980
2024/06/18 14:39:51,009000,44.960
2024/06/18 14:39:51,019000,44.960
2024/06/18 14:39:51,029000,44.980
2024/06/18 14:39:51,039000,44.960
2024/06/18 14:39:51,049000,44.960
2024/06/18 14:39:51,059000,44.980
2024/06/18 14:39:51,069000,44.960
2024/06/18 14:39:51,079000,44.980
2024/06/18 14:39:51,089000,44.980
2024/06/18 14:39:51,099000,44.980
2024/06/18 14:39:51,109000,45.000
2024/06/18 14:39:51,119000,44.960
2024/06/18 14:39:51,129000,44.970
2024/06/18 14:39:51,139000,44.970
2024/06/18 14:39:51,149000,44.970
2024/06/18 14:39:51,159000,44.960
2024/06/18 14:39:51,169000,44.960
2024/06/18 14:39:51,179000,45.000
2024/06/18 14:39:51,189000,44.970
2024/06/18 14:39:51,199000,44.960
2024/06/18 14:39:51,209000,44.940
2024/06/18 14:39:51,219000,44.980
2024/06/18 14:39:51,229000,44.960
2024/06/18 14:39:51,239000,44.970
2024/06/18 14:39:51,249000,44.970
2024/06/18 14:39:51,259000,44.960
2024/06/18 14:39:51,269000,44.970
2024/06/18 14:39:51,279000,44.960
2024/06/18 14:39:51,289000,44.970
2024/06/18 14:39:51,299000,44.950
2024/06/18 14:39:51,309000,44.950
2024/06/18 14:39:51,319000,44.960
2024/06/18 14:39:51,329000,44.970
2024/06/18 14:39:51,339000,44.960
2024/06/18 14:39:51,349000,44.980
2024/06/18 14:39:51,359000,44.960
2024/06/18 14:39:51,369000,44.970
2024/06/18 14:39:51,379000,44.960
2024/06/18 14:39:51,389000,44.980
2024/06/18 14:39:51,399000,44.960
2024/06/18 14:39:51,409000,44.970
2024/06/18 14:39:51,419000,44.970
2024/06/18 14:39:51,429000,44.960
2024/06/18 14:39:51,439000,44.980
2024/06/18 14:39:51,449000,44.950
2024/06/18 14:39:51,459000,44.920
2024/06/18 14:39:51,469000,44.940
2024/06/18 14:39:51,479000,44.970
2024/06/18 14:39:51,489000,44.970
2024/06/18 14:39:51,499000,44.970
2024/06/18 14:39:51,509000,44.980
2024/06/18 14:39:51,519000,44.970
2024/06/18 14:39:51,529000,44.960
2024/06/18 14:39:51,539000,45.000
2024/06/18 14:39:51,549000,44.970
2024/06/18 14:39:51,559000,44.990
2024/06/18 14:39:51,569000,45.000
2024/06/18 14:39:51,579000,44.990
2024/06/18 14:39:51,589000,44.980
2024/06/18 14:39:51,599000,44.980
2024/06/18 14:39:51,609000,44.980
2024/06/18 14:39:51,619000,44.980
2024/06/18 14:39:51,629000,45.000
2024/06/18 14:39:51,639000,44.980
2024/06/18 14:39:51,649000,44.960
2024/06/18 14:39:51,659000,45.000
2024/06/18 14:39:51,669000,44.970
2024/06/18 14:39:51,679000,44.950
2024/06/18 14:39:51,689000,44.960
2024/06/18 14:39:51,699000,44.980
2024/06/18 14:39:51,709000,44.960
2024/06/18 14:39:51,719000,44.960
2024/06/18 14:39:51,729000,44.970
2024/06/18 14:39:51,739000,44.960
2024/06/18 14:39:51,749000,44.960
2024/06/18 14:39:51,759000,44.960
2024/06/18 14:39:51,769000,44.960
2024/06/18 14:39:51,779000,44.970
2024/06/18 14:39:51,789000,44.970
2024/06/18 14:39:51,799000,44.970
2024/06/18 14:39:51,809000,44.970
2024/06/18 14:39:51,819000,44.960
2024/06/18 14:39:51,829000,44.980
2024/06/18 14:39:51,839000,44.980
2024/06/18 14:39:51,849000,44.970
2024/06/18 14:39:51,859000,44.970
2024/06/18 14:39:51,869000,44.980
2024/06/18 14:39:51,879000,44.960
2024/06/18 14:39:51,889000,44.960
2024/06/18 14:39:51,899000,44.970
2024/06/18 14:39:51,909000,44.960
2024/06/18 14:39:51,919000,44.970
2024/06/18 14:39:51,929000,44.990
2024/06/18 14:39:51,939000,44.990
2024/06/18 14:39:51,949000,44.990
2024/06/18 14:39:51,959000,44.980
2024/06/18 14:39:51,969000,44.990
2024/06/18 14:39:51,979000,44.980
2024/06/18 14:39:51,989000,44.970
2024/06/18 14:39:51,999000,44.970
2024/06/18 14:39:52,009000,44.970
2024/06/18 14:39:52,019000,44.970
2024/06/18 14:39:52,029000,44.970
2024/06/18 14:39:52,039000,44.980
2024/06/18 14:39:52,049000,44.960
2024/06/18 14:39:52,059000,44.980
2024/06/18 14:39:52,069000,44.970
2024/06/18 14:39:52,079000,44.960
2024/06/18 14:39:52,089000,44.970
2024/06/18 14:39:52,099000,44.970
2024/06/18 14:39:52,109000,44.970
2024/06/18 14:39:52,119000,44.980
2024/06/18 14:39:52,129000,44.970
2024/06/18 14:39:52,139000,44.980
2024/06/18 14:39:52,149000,44.960
2024/06/18 14:39:52,159000,44.970
2024/06/18 14:39:52,169000,44.980
2024/06/18 14:39:52,179000,44.970
2024/06/18 14:39:52,189000,44.980
2024/06/18 14:39:52,199000,44.970
2024/06/18 14:39:52,209000,44.960
2024/06/18 14:39:52,219000,44.970
2024/06/18 14:39:52,229000,44.980
2024/06/18 14:39:52,239000,44.970
2024/06/18 14:39:52,249000,44.970
2024/06/18 14:39:52,259000,44.970
2024/06/18 14:39:52,269000,44.960
2024/06/18 14:39:52,279000,44.970
2024/06/18 14:39:52,289000,44.980
2024/06/18 14:39:52,299000,44.980
2024/06/18 14:39:52,309000,44.980
2024/06/18 14:39:52,319000,44.980
2024/06/18 14:39:52,329000,44.970
2024/06/18 14:39:52,339000,44.980
2024/06/18 14:39:52,349000,44.970
2024/06/18 14:39:52,359000,44.960
2024/06/18 14:39:52,369000,44.980
2024/06/18 14:39:52,379000,44.960
2024/06/18 14:39:52,389000,44.970
2024/06/18 14:39:52,399000,44.960
2024/06/18 14:39:52,409000,44.970
2024/06/18 14:39:52,419000,44.980
2024/06/18 14:39:52,429000,44.980
2024/06/18 14:39:52,439000,44.960
2024/06/18 14:39:52,449000,44.970
2024/06/18 14:39:52,459000,44.970
2024/06/18 14:39:52,469000,44.960
2024/06/18 14:39:52,479000,44.980
2024/06/18 14:39:52,489000,44.970
2024/06/18 14:39:52,499000,44.960
2024/06/18 14:39:52,509000,44.980
2024/06/18 14:39:52,519000,44.960
2024/06/18 14:39:52,529000,44.960
2024/06/18 14:39:52,539000,44.960
2024/06/18 14:39:52,549000,44.980
2024/06/18 14:39:52,559000,44.970
2024/06/18 14:39:52,569000,44.980
2024/06/18 14:39:52,579000,44.970
2024/06/18 14:39:52,589000,44.980
2024/06/18 14:39:52,599000,44.960
2024/06/18 14:39:52,609000,44.990
2024/06/18 14:39:52,619000,44.980
2024/06/18 14:39:52,629000,44.970
2024/06/18 14:39:52,639000,44.980
2024/06/18 14:39:52,649000,44.960
2024/06/18 14:39:52,659000,45.000
2024/06/18 14:39:52,669000,45.000
2024/06/18 14:39:52,679000,44.970
2024/06/18 14:39:52,689000,44.970
2024/06/18 14:39:52,699000,44.960
2024/06/18 14:39:52,709000,44.980
2024/06/18 14:39:52,719000,45.000
2024/06/18 14:39:52,729000,45.000
2024/06/18 14:39:52,739000,44.960
2024/06/18 14:39:52,749000,44.960
2024/06/18 14:39:52,759000,44.960
2024/06/18 14:39:52,769000,44.990
2024/06/18 14:39:52,779000,44.950
2024/06/18 14:39:52,789000,44.960
2024/06/18 14:39:52,799000,44.980
2024/06/18 14:39:52,809000,44.950
2024/06/18 14:39:52,819000,44.980
2024/06/18 14:39:52,829000,45.000
2024/06/18 14:39:52,839000,44.980
2024/06/18 14:39:52,849000,44.980
2024/06/18 14:39:52,859000,44.990
2024/06/18 14:39:52,869000,44.970
2024/06/18 14:39:52,879000,44.980
2024/06/18 14:39:52,889000,44.960
2024/06/18 14:39:52,899000,44.940
2024/06/18 14:39:52,909000,44.960
2024/06/18 14:39:52,919000,44.960
2024/06/18 14:39:52,929000,44.970
2024/06/18 14:39:52,939000,44.980
2024/06/18 14:39:52,949000,44.960
2024/06/18 14:39:52,959000,44.940
2024/06/18 14:39:52,969000,44.980
2024/06/18 14:39:52,979000,44.940
2024/06/18 14:39:52,989000,44.960
2024/06/18 14:39:52,999000,45.000
2024/06/18 14:39:53,009000,44.990
2024/06/18 14:39:53,019000,44.960
2024/06/18 14:39:53,029000,44.980
2024/06/18 14:39:53,039000,44.980
2024/06/18 14:39:53,049000,44.970
2024/06/18 14:39:53,059000,44.980
2024/06/18 14:39:53,069000,44.980
2024/06/18 14:39:53,079000,44.970
2024/06/18 14:39:53,089000,45.000
2024/06/18 14:39:53,099000,44.980
2024/06/18 14:39:53,109000,44.960
2024/06/18 14:39:53,119000,44.980
2024/06/18 14:39:53,129000,44.980
2024/06/18 14:39:53,139000,44.980
2024/06/18 14:39:53,149000,44.990
2024/06/18 14:39:53,159000,44.980
2024/06/18 14:39:53,169000,44.970
2024/06/18 14:39:53,179000,44.980
2024/06/18 14:39:53,189000,44.990
2024/06/18 14:39:53,199000,44.970
2024/06/18 14:39:53,209000,44.970
2024/06/18 14:39:53,219000,44.960
2024/06/18 14:39:53,229000,44.980
2024/06/18 14:39:53,239000,44.960
2024/06/18 14:39:53,249000,45.000
2024/06/18 14:39:53,259000,44.980
2024/06/18 14:39:53,269000,44.960
2024/06/18 14:39:53,279000,44.960
2024/06/18 14:39:53,289000,44.960
2024/06/18 14:39:53,299000,44.970
2024/06/18 14:39:53,309000,44.990
2024/06/18 14:39:53,319000,44.990
2024/06/18 14:39:53,329000,44.980
2024/06/18 14:39:53,339000,44.960
2024/06/18 14:39:53,349000,44.980
2024/06/18 14:39:53,359000,44.960
2024/06/18 14:39:53,369000,44.980
2024/06/18 14:39:53,379000,44.960
2024/06/18 14:39:53,389000,44.970
2024/06/18 14:39:53,399000,44.970
2024/06/18 14:39:53,409000,44.990
2024/06/18 14:39:53,419000,44.980
2024/06/18 14:39:53,429000,44.980
2024/06/18 14:39:53,439000,44.970
2024/06/18 14:39:53,449000,44.980
2024/06/18 14:39:53,459000,44.990
2024/06/18 14:39:53,469000,44.970
2024/06/18 14:39:53,479000,44.970
2024/06/18 14:39:53,489000,44.980
2024/06/18 14:39:53,499000,44.980
2024/06/18 14:39:53,509000,44.990
2024/06/18 14:39:53,519000,44.960
2024/06/18 14:39:53,529000,44.950
2024/06/18 14:39:53,539000,44.970
2024/06/18 14:39:53,549000,44.960
2024/06/18 14:39:53,559000,44.970
2024/06/18 14:39:53,569000,44.980
2024/06/18 14:39:53,579000,44.970
2024/06/18 14:39:53,589000,44.970
2024/06/18 14:39:53,599000,44.980
2024/06/18 14:39:53,609000,45.000
2024/06/18 14:39:53,619000,44.980
2024/06/18 14:39:53,629000,44.980
2024/06/18 14:39:53,639000,44.980
2024/06/18 14:39:53,649000,44.970
2024/06/18 14:39:53,659000,44.980
2024/06/18 14:39:53,669000,44.960
2024/06/18 14:39:53,679000,44.980
2024/06/18 14:39:53,689000,44.980
2024/06/18 14:39:53,699000,44.980
2024/06/18 14:39:53,709000,44.960
2024/06/18 14:39:53,719000,44.970
2024/06/18 14:39:53,729000,44.960
2024/06/18 14:39:53,739000,45.000
2024/06/18 14:39:53,749000,44.960
2024/06/18 14:39:53,759000,44.990
2024/06/18 14:39:53,769000,44.980
2024/06/18 14:39:53,779000,44.970
2024/06/18 14:39:53,789000,44.940
2024/06/18 14:39:53,799000,44.990
2024/06/18 14:39:53,809000,44.960
2024/06/18 14:39:53,819000,44.960
2024/06/18 14:39:53,829000,44.970
2024/06/18 14:39:53,839000,44.980
2024/06/18 14:39:53,849000,44.980
2024/06/18 14:39:53,859000,44.960
2024/06/18 14:39:53,869000,44.980
2024/06/18 14:39:53,879000,45.000
2024/06/18 14:39:53,889000,44.960
2024/06/18 14:39:53,899000,44.970
2024/06/18 14:39:53,909000,44.980
2024/06/18 14:39:53,919000,44.960
2024/06/18 14:39:53,929000,44.980
2024/06/18 14:39:53,939000,44.980
2024/06/18 14:39:53,949000,44.980
2024/06/18 14:39:53,959000,44.990
2024/06/18 14:39:53,969000,44.970
2024/06/18 14:39:53,979000,44.970
2024/06/18 14:39:53,989000,44.960
2024/06/18 14:39:53,999000,44.980
2024/06/18 14:39:54,009000,44.960
2024/06/18 14:39:54,019000,44.970
2024/06/18 14:39:54,029000,44.950
2024/06/18 14:39:54,039000,44.960
2024/06/18 14:39:54,049000,44.980
2024/06/18 14:39:54,059000,44.980
2024/06/18 14:39:54,069000,44.970
2024/06/18 14:39:54,079000,44.970
2024/06/18 14:39:54,089000,44.980
2024/06/18 14:39:54,099000,44.980
2024/06/18 14:39:54,109000,44.960
2024/06/18 14:39:54,119000,44.960
2024/06/18 14:39:54,129000,44.970
2024/06/18 14:39:54,139000,44.960
2024/06/18 14:39:54,149000,44.980
2024/06/18 14:39:54,159000,44.980
2024/06/18 14:39:54,169000,44.990
2024/06/18 14:39:54,179000,44.980
2024/06/18 14:39:54,189000,44.980
2024/06/18 14:39:54,199000,44.970
2024/06/18 14:39:54,209000,44.980
2024/06/18 14:39:54,219000,44.970
2024/06/18 14:39:54,229000,44.980
2024/06/18 14:39:54,239000,44.990
2024/06/18 14:39:54,249000,45.000
2024/06/18 14:39:54,259000,44.960
2024/06/18 14:39:54,269000,44.980
2024/06/18 14:39:54,279000,44.970
2024/06/18 14:39:54,289000,44.960
2024/06/18 14:39:54,299000,44.970
2024/06/18 14:39:54,309000,44.950
2024/06/18 14:39:54,319000,44.980
2024/06/18 14:39:54,329000,44.950
2024/06/18 14:39:54,339000,44.990
2024/06/18 14:39:54,349000,44.970
2024/06/18 14:39:54,359000,44.980
2024/06/18 14:39:54,369000,44.960
2024/06/18 14:39:54,379000,44.950
2024/06/18 14:39:54,389000,44.980
2024/06/18 14:39:54,399000,44.960
2024/06/18 14:39:54,409000,44.980
2024/06/18 14:39:54,419000,44.970
2024/06/18 14:39:54,429000,44.960
2024/06/18 14:39:54,439000,44.970
2024/06/18 14:39:54,449000,44.960
2024/06/18 14:39:54,459000,44.970
2024/06/18 14:39:54,469000,45.000
2024/06/18 14:39:54,479000,44.980
2024/06/18 14:39:54,489000,44.970
2024/06/18 14:39:54,499000,44.990
2024/06/18 14:39:54,509000,44.980
2024/06/18 14:39:54,519000,44.980
2024/06/18 14:39:54,529000,44.980
2024/06/18 14:39:54,539000,44.980
2024/06/18 14:39:54,549000,44.990
2024/06/18 14:39:54,559000,44.980
2024/06/18 14:39:54,569000,44.950
2024/06/18 14:39:54,579000,44.990
2024/06/18 14:39:54,589000,44.980
2024/06/18 14:39:54,599000,44.950
2024/06/18 14:39:54,609000,44.960
2024/06/18 14:39:54,619000,44.980
2024/06/18 14:39:54,629000,44.980
2024/06/18 14:39:54,639000,44.960
2024/06/18 14:39:54,649000,44.970
2024/06/18 14:39:54,659000,44.980
2024/06/18 14:39:54,669000,44.980
2024/06/18 14:39:54,679000,44.970
2024/06/18 14:39:54,689000,44.970
2024/06/18 14:39:54,699000,44.970
2024/06/18 14:39:54,709000,44.970
2024/06/18 14:39:54,719000,44.960
2024/06/18 14:39:54,729000,44.980
2024/06/18 14:39:54,739000,44.970
2024/06/18 14:39:54,749000,44.970
2024/06/18 14:39:54,759000,44.940
2024/06/18 14:39:54,769000,44.980
2024/06/18 14:39:54,779000,44.960
2024/06/18 14:39:54,789000,44.960
2024/06/18 14:39:54,799000,44.960
2024/06/18 14:39:54,809000,44.980
2024/06/18 14:39:54,819000,44.960
2024/06/18 14:39:54,829000,44.970
2024/06/18 14:39:54,839000,44.980
2024/06/18 14:39:54,849000,44.960
2024/06/18 14:39:54,859000,44.980
2024/06/18 14:39:54,869000,44.960
2024/06/18 14:39:54,879000,44.970
2024/06/18 14:39:54,889000,44.970
2024/06/18 14:39:54,899000,44.980
2024/06/18 14:39:54,909000,44.970
2024/06/18 14:39:54,919000,44.970
2024/06/18 14:39:54,929000,44.990
2024/06/18 14:39:54,939000,44.980
2024/06/18 14:39:54,949000,44.980
2024/06/18 14:39:54,959000,44.990
2024/06/18 14:39:54,969000,44.960
2024/06/18 14:39:54,979000,44.990
2024/06/18 14:39:54,989000,44.980
2024/06/18 14:39:54,999000,44.970
2024/06/18 14:39:55,009000,44.970
2024/06/18 14:39:55,019000,44.970
2024/06/18 14:39:55,029000,44.970
2024/06/18 14:39:55,039000,44.980
2024/06/18 14:39:55,049000,44.960
2024/06/18 14:39:55,059000,44.970
2024/06/18 14:39:55,069000,44.940
2024/06/18 14:39:55,079000,44.980
2024/06/18 14:39:55,089000,44.990
2024/06/18 14:39:55,099000,44.970
2024/06/18 14:39:55,109000,44.960
2024/06/18 14:39:55,119000,44.970
2024/06/18 14:39:55,129000,44.960
2024/06/18 14:39:55,139000,44.980
2024/06/18 14:39:55,149000,44.980
2024/06/18 14:39:55,159000,44.960
2024/06/18 14:39:55,169000,44.970
2024/06/18 14:39:55,179000,44.980
2024/06/18 14:39:55,189000,44.960
2024/06/18 14:39:55,199000,44.970
2024/06/18 14:39:55,209000,44.960
2024/06/18 14:39:55,219000,44.980
2024/06/18 14:39:55,229000,44.960
2024/06/18 14:39:55,239000,44.980
2024/06/18 14:39:55,249000,44.980
2024/06/18 14:39:55,259000,44.970
2024/06/18 14:39:55,269000,44.970
2024/06/18 14:39:55,279000,44.980
2024/06/18 14:39:55,289000,44.970
2024/06/18 14:39:55,299000,44.990
2024/06/18 14:39:55,309000,44.980
2024/06/18 14:39:55,319000,44.960
2024/06/18 14:39:55,329000,44.970
2024/06/18 14:39:55,339000,44.990
2024/06/18 14:39:55,349000,44.940
2024/06/18 14:39:55,359000,44.970
2024/06/18 14:39:55,369000,44.990
2024/06/18 14:39:55,379000,44.960
2024/06/18 14:39:55,389000,44.970
2024/06/18 14:39:55,399000,44.970
2024/06/18 14:39:55,409000,44.970
2024/06/18 14:39:55,419000,44.960
2024/06/18 14:39:55,429000,44.960
2024/06/18 14:39:55,439000,44.960
2024/06/18 14:39:55,449000,44.960
2024/06/18 14:39:55,459000,44.980
2024/06/18 14:39:55,469000,44.970
2024/06/18 14:39:55,479000,44.990
2024/06/18 14:39:55,489000,44.970
2024/06/18 14:39:55,499000,44.980
2024/06/18 14:39:55,509000,44.960
2024/06/18 14:39:55,519000,44.970
2024/06/18 14:39:55,529000,44.970
2024/06/18 14:39:55,539000,44.970
2024/06/18 14:39:55,549000,44.980
2024/06/18 14:39:55,559000,44.970
2024/06/18 14:39:55,569000,44.980
2024/06/18 14:39:55,579000,44.960
2024/06/18 14:39:55,589000,44.980
2024/06/18 14:39:55,599000,44.970
2024/06/18 14:39:55,609000,44.980
2024/06/18 14:39:55,619000,44.980
2024/06/18 14:39:55,629000,44.960
2024/06/18 14:39:55,639000,44.970
2024/06/18 14:39:55,649000,44.990
2024/06/18 14:39:55,659000,44.980
2024/06/18 14:39:55,669000,44.960
2024/06/18 14:39:55,679000,44.970
2024/06/18 14:39:55,689000,44.970
2024/06/18 14:39:55,699000,44.980
2024/06/18 14:39:55,709000,44.980
2024/06/18 14:39:55,719000,44.960
2024/06/18 14:39:55,729000,44.960
2024/06/18 14:39:55,739000,44.980
2024/06/18 14:39:55,749000,44.980
2024/06/18 14:39:55,759000,44.960
2024/06/18 14:39:55,769000,44.960
2024/06/18 14:39:55,779000,44.980
2024/06/18 14:39:55,789000,44.980
2024/06/18 14:39:55,799000,44.960
2024/06/18 14:39:55,809000,44.990
2024/06/18 14:39:55,819000,44.980
2024/06/18 14:39:55,829000,44.980
2024/06/18 14:39:55,839000,44.970
2024/06/18 14:39:55,849000,44.970
2024/06/18 14:39:55,859000,44.980
2024/06/18 14:39:55,869000,44.980
2024/06/18 14:39:55,879000,44.970
2024/06/18 14:39:55,889000,44.980
2024/06/18 14:39:55,899000,44.960
2024/06/18 14:39:55,909000,44.990
2024/06/18 14:39:55,919000,44.970
2024/06/18 14:39:55,929000,44.980
2024/06/18 14:39:55,939000,44.960
2024/06/18 14:39:55,949000,44.960
2024/06/18 14:39:55,959000,44.980
2024/06/18 14:39:55,969000,44.970
2024/06/18 14:39:55,979000,44.960
2024/06/18 14:39:55,989000,44.980
2024/06/18 14:39:55,999000,44.960
2024/06/18 14:39:56,009000,44.940
2024/06/18 14:39:56,019000,44.970
2024/06/18 14:39:56,029000,44.960
2024/06/18 14:39:56,039000,44.980
2024/06/18 14:39:56,049000,44.980
2024/06/18 14:39:56,059000,44.980
2024/06/18 14:39:56,069000,44.970
2024/06/18 14:39:56,079000,44.980
2024/06/18 14:39:56,089000,44.970
2024/06/18 14:39:56,099000,44.970
2024/06/18 14:39:56,109000,44.970
2024/06/18 14:39:56,119000,44.980
2024/06/18 14:39:56,129000,44.960
2024/06/18 14:39:56,139000,44.980
2024/06/18 14:39:56,149000,44.980
2024/06/18 14:39:56,159000,44.980
2024/06/18 14:39:56,169000,44.980
2024/06/18 14:39:56,179000,44.980
2024/06/18 14:39:56,189000,44.980
2024/06/18 14:39:56,199000,44.980
2024/06/18 14:39:56,209000,44.980
2024/06/18 14:39:56,219000,44.970
2024/06/18 14:39:56,229000,44.980
2024/06/18 14:39:56,239000,44.960
2024/06/18 14:39:56,249000,44.960
2024/06/18 14:39:56,259000,44.980
2024/06/18 14:39:56,269000,44.960
2024/06/18 14:39:56,279000,44.950
2024/06/18 14:39:56,289000,44.960
2024/06/18 14:39:56,299000,44.970
2024/06/18 14:39:56,309000,44.980
2024/06/18 14:39:56,319000,44.980
2024/06/18 14:39:56,329000,44.960
2024/06/18 14:39:56,339000,44.970
2024/06/18 14:39:56,349000,44.960
2024/06/18 14:39:56,359000,44.990
2024/06/18 14:39:56,369000,44.990
2024/06/18 14:39:56,379000,44.960
2024/06/18 14:39:56,389000,44.970
2024/06/18 14:39:56,399000,44.960
2024/06/18 14:39:56,409000,44.950
2024/06/18 14:39:56,419000,44.980
2024/06/18 14:39:56,429000,44.970
2024/06/18 14:39:56,439000,44.980
2024/06/18 14:39:56,449000,44.980
2024/06/18 14:39:56,459000,44.990
2024/06/18 14:39:56,469000,44.960
2024/06/18 14:39:56,479000,44.890
2024/06/18 14:39:56,489000,44.970
2024/06/18 14:39:56,499000,44.980
2024/06/18 14:39:56,509000,44.960
2024/06/18 14:39:56,519000,44.940
2024/06/18 14:39:56,529000,45.000
2024/06/18 14:39:56,539000,44.940
2024/06/18 14:39:56,549000,44.990
2024/06/18 14:39:56,559000,44.990
2024/06/18 14:39:56,569000,44.990
2024/06/18 14:39:56,579000,45.000
2024/06/18 14:39:56,589000,44.980
2024/06/18 14:39:56,599000,44.960
2024/06/18 14:39:56,609000,45.000
2024/06/18 14:39:56,619000,45.000
2024/06/18 14:39:56,629000,44.980
2024/06/18 14:39:56,639000,44.990
2024/06/18 14:39:56,649000,45.000
2024/06/18 14:39:56,659000,45.000
2024/06/18 14:39:56,669000,44.980
2024/06/18 14:39:56,679000,45.000
2024/06/18 14:39:56,689000,44.980
2024/06/18 14:39:56,699000,44.990
2024/06/18 14:39:56,709000,44.980
2024/06/18 14:39:56,719000,44.980
2024/06/18 14:39:56,729000,44.960
2024/06/18 14:39:56,739000,44.960
2024/06/18 14:39:56,749000,44.960
2024/06/18 14:39:56,759000,44.970
2024/06/18 14:39:56,769000,44.980
2024/06/18 14:39:56,779000,44.960
2024/06/18 14:39:56,789000,44.970
2024/06/18 14:39:56,799000,44.970
2024/06/18 14:39:56,809000,44.950
2024/06/18 14:39:56,819000,44.940
2024/06/18 14:39:56,829000,44.970
2024/06/18 14:39:56,839000,44.970
2024/06/18 14:39:56,849000,44.960
2024/06/18 14:39:56,859000,44.980
2024/06/18 14:39:56,869000,44.950
2024/06/18 14:39:56,879000,44.960
2024/06/18 14:39:56,889000,44.980
2024/06/18 14:39:56,899000,44.980
2024/06/18 14:39:56,909000,44.970
2024/06/18 14:39:56,919000,44.960
2024/06/18 14:39:56,929000,44.980
2024/06/18 14:39:56,939000,44.970
2024/06/18 14:39:56,949000,44.970
2024/06/18 14:39:56,959000,44.970
2024/06/18 14:39:56,969000,44.970
2024/06/18 14:39:56,979000,44.990
2024/06/18 14:39:56,989000,44.970
2024/06/18 14:39:56,999000,44.960
2024/06/18 14:39:57,009000,44.970
2024/06/18 14:39:57,019000,45.000
2024/06/18 14:39:57,029000,44.960
2024/06/18 14:39:57,039000,44.980
2024/06/18 14:39:57,049000,44.970
2024/06/18 14:39:57,059000,44.960
2024/06/18 14:39:57,069000,44.960
2024/06/18 14:39:57,079000,44.990
2024/06/18 14:39:57,089000,44.940
2024/06/18 14:39:57,099000,44.980
2024/06/18 14:39:57,109000,44.970
2024/06/18 14:39:57,119000,44.960
2024/06/18 14:39:57,129000,44.950
2024/06/18 14:39:57,139000,44.980
2024/06/18 14:39:57,149000,44.980
2024/06/18 14:39:57,159000,44.960
2024/06/18 14:39:57,169000,44.990
2024/06/18 14:39:57,179000,44.970
2024/06/18 14:39:57,189000,44.970
2024/06/18 14:39:57,199000,44.950
2024/06/18 14:39:57,209000,44.970
2024/06/18 14:39:57,219000,44.970
2024/06/18 14:39:57,229000,44.980
2024/06/18 14:39:57,239000,44.970
2024/06/18 14:39:57,249000,44.960
2024/06/18 14:39:57,259000,44.980
2024/06/18 14:39:57,269000,44.970
2024/06/18 14:39:57,279000,44.970
2024/06/18 14:39:57,289000,44.960
2024/06/18 14:39:57,299000,44.980
2024/06/18 14:39:57,309000,44.970
2024/06/18 14:39:57,319000,44.980
2024/06/18 14:39:57,329000,44.980
2024/06/18 14:39:57,339000,44.990
2024/06/18 14:39:57,349000,44.980
2024/06/18 14:39:57,359000,44.980
2024/06/18 14:39:57,369000,44.960
2024/06/18 14:39:57,379000,44.970
2024/06/18 14:39:57,389000,44.970
2024/06/18 14:39:57,399000,44.980
2024/06/18 14:39:57,409000,44.990
2024/06/18 14:39:57,419000,44.980
2024/06/18 14:39:57,429000,44.960
2024/06/18 14:39:57,439000,44.990
2024/06/18 14:39:57,449000,44.970
2024/06/18 14:39:57,459000,44.980
2024/06/18 14:39:57,469000,44.960
2024/06/18 14:39:57,479000,44.970
2024/06/18 14:39:57,489000,44.980
2024/06/18 14:39:57,499000,44.960
2024/06/18 14:39:57,509000,44.980
2024/06/18 14:39:57,519000,44.980
2024/06/18 14:39:57,529000,44.980
2024/06/18 14:39:57,539000,44.980
2024/06/18 14:39:57,549000,44.980
2024/06/18 14:39:57,559000,44.960
2024/06/18 14:39:57,569000,44.980
2024/06/18 14:39:57,579000,44.970
2024/06/18 14:39:57,589000,44.980
2024/06/18 14:39:57,599000,44.970
2024/06/18 14:39:57,609000,44.970
2024/06/18 14:39:57,619000,44.960
2024/06/18 14:39:57,629000,44.980
2024/06/18 14:39:57,639000,44.980
2024/06/18 14:39:57,649000,44.950
2024/06/18 14:39:57,659000,44.970
2024/06/18 14:39:57,669000,44.970
2024/06/18 14:39:57,679000,44.960
2024/06/18 14:39:57,689000,44.960
2024/06/18 14:39:57,699000,44.970
2024/06/18 14:39:57,709000,44.980
2024/06/18 14:39:57,719000,44.990
2024/06/18 14:39:57,729000,45.000
2024/06/18 14:39:57,739000,44.980
2024/06/18 14:39:57,749000,44.980
2024/06/18 14:39:57,759000,44.960
2024/06/18 14:39:57,769000,44.970
2024/06/18 14:39:57,779000,44.990
2024/06/18 14:39:57,789000,44.980
2024/06/18 14:39:57,799000,44.980
2024/06/18 14:39:57,809000,44.940
2024/06/18 14:39:57,819000,44.940
2024/06/18 14:39:57,829000,44.950
2024/06/18 14:39:57,839000,44.960
2024/06/18 14:39:57,849000,44.970
2024/06/18 14:39:57,859000,44.960
2024/06/18 14:39:57,869000,44.960
2024/06/18 14:39:57,879000,44.960
2024/06/18 14:39:57,889000,44.960
2024/06/18 14:39:57,899000,44.960
2024/06/18 14:39:57,909000,44.960
2024/06/18 14:39:57,919000,44.970
2024/06/18 14:39:57,929000,44.960
2024/06/18 14:39:57,939000,44.970
2024/06/18 14:39:57,949000,45.000
2024/06/18 14:39:57,959000,44.960
2024/06/18 14:39:57,969000,44.960
2024/06/18 14:39:57,979000,44.980
2024/06/18 14:39:57,989000,44.990
2024/06/18 14:39:57,999000,44.960
2024/06/18 14:39:58,009000,44.980
2024/06/18 14:39:58,019000,44.990
2024/06/18 14:39:58,029000,44.960
2024/06/18 14:39:58,039000,44.990
2024/06/18 14:39:58,049000,44.970
2024/06/18 14:39:58,059000,44.980
2024/06/18 14:39:58,069000,45.000
2024/06/18 14:39:58,079000,44.970
2024/06/18 14:39:58,089000,44.980
2024/06/18 14:39:58,099000,44.980
2024/06/18 14:39:58,109000,44.960
2024/06/18 14:39:58,119000,44.980
2024/06/18 14:39:58,129000,44.980
2024/06/18 14:39:58,139000,44.980
2024/06/18 14:39:58,149000,44.960
2024/06/18 14:39:58,159000,44.980
2024/06/18 14:39:58,169000,44.980
2024/06/18 14:39:58,179000,44.980
2024/06/18 14:39:58,189000,44.980
2024/06/18 14:39:58,199000,44.960
2024/06/18 14:39:58,209000,44.970
2024/06/18 14:39:58,219000,44.970
2024/06/18 14:39:58,229000,44.980
2024/06/18 14:39:58,239000,44.960
2024/06/18 14:39:58,249000,44.970
2024/06/18 14:39:58,259000,44.980
2024/06/18 14:39:58,269000,44.980
2024/06/18 14:39:58,279000,44.970
2024/06/18 14:39:58,289000,44.960
2024/06/18 14:39:58,299000,44.980
2024/06/18 14:39:58,309000,44.980
2024/06/18 14:39:58,319000,44.980
2024/06/18 14:39:58,329000,44.980
2024/06/18 14:39:58,339000,44.980
2024/06/18 14:39:58,349000,44.970
2024/06/18 14:39:58,359000,44.970
2024/06/18 14:39:58,369000,44.990
2024/06/18 14:39:58,379000,44.970
2024/06/18 14:39:58,389000,44.980
2024/06/18 14:39:58,399000,44.970
2024/06/18 14:39:58,409000,44.980
2024/06/18 14:39:58,419000,44.980
2024/06/18 14:39:58,429000,44.970
2024/06/18 14:39:58,439000,44.980
2024/06/18 14:39:58,449000,44.970
2024/06/18 14:39:58,459000,44.960
2024/06/18 14:39:58,469000,44.980
2024/06/18 14:39:58,479000,44.970
2024/06/18 14:39:58,489000,44.950
2024/06/18 14:39:58,499000,44.980
2024/06/18 14:39:58,509000,44.980
2024/06/18 14:39:58,519000,44.970
2024/06/18 14:39:58,529000,44.970
2024/06/18 14:39:58,539000,44.970
2024/06/18 14:39:58,549000,44.980
2024/06/18 14:39:58,559000,44.980
2024/06/18 14:39:58,569000,44.980
2024/06/18 14:39:58,579000,44.980
2024/06/18 14:39:58,589000,44.960
2024/06/18 14:39:58,599000,44.960
2024/06/18 14:39:58,609000,44.960
2024/06/18 14:39:58,619000,44.960
2024/06/18 14:39:58,629000,45.000
2024/06/18 14:39:58,639000,44.980
2024/06/18 14:39:58,649000,44.980
2024/06/18 14:39:58,659000,44.980
2024/06/18 14:39:58,669000,44.970
2024/06/18 14:39:58,679000,44.970
2024/06/18 14:39:58,689000,44.970
2024/06/18 14:39:58,699000,44.990
2024/06/18 14:39:58,709000,44.970
2024/06/18 14:39:58,719000,44.970
2024/06/18 14:39:58,729000,44.970
2024/06/18 14:39:58,739000,44.970
2024/06/18 14:39:58,749000,44.970
2024/06/18 14:39:58,759000,44.970
2024/06/18 14:39:58,769000,44.970
2024/06/18 14:39:58,779000,44.980
2024/06/18 14:39:58,789000,44.980
2024/06/18 14:39:58,799000,44.960
2024/06/18 14:39:58,809000,44.960
2024/06/18 14:39:58,819000,44.980
2024/06/18 14:39:58,829000,44.980
2024/06/18 14:39:58,839000,44.960
2024/06/18 14:39:58,849000,44.980
2024/06/18 14:39:58,859000,44.970
2024/06/18 14:39:58,869000,44.970
2024/06/18 14:39:58,879000,44.980
2024/06/18 14:39:58,889000,44.990
2024/06/18 14:39:58,899000,44.970
2024/06/18 14:39:58,909000,44.970
2024/06/18 14:39:58,919000,44.980
2024/06/18 14:39:58,929000,44.960
2024/06/18 14:39:58,939000,44.980
2024/06/18 14:39:58,949000,44.980
2024/06/18 14:39:58,959000,44.950
2024/06/18 14:39:58,969000,44.980
2024/06/18 14:39:58,979000,44.970
2024/06/18 14:39:58,989000,44.970
2024/06/18 14:39:58,999000,44.970
2024/06/18 14:39:59,009000,44.960
2024/06/18 14:39:59,019000,44.960
2024/06/18 14:39:59,029000,44.960
2024/06/18 14:39:59,039000,44.970
2024/06/18 14:39:59,049000,44.970
2024/06/18 14:39:59,059000,44.970
2024/06/18 14:39:59,069000,44.970
2024/06/18 14:39:59,079000,44.970
2024/06/18 14:39:59,089000,44.970
2024/06/18 14:39:59,099000,44.970
2024/06/18 14:39:59,109000,44.980
2024/06/18 14:39:59,119000,44.960
2024/06/18 14:39:59,129000,44.980
2024/06/18 14:39:59,139000,44.960
2024/06/18 14:39:59,149000,44.960
2024/06/18 14:39:59,159000,44.980
2024/06/18 14:39:59,169000,44.960
2024/06/18 14:39:59,179000,44.990
2024/06/18 14:39:59,189000,44.990
2024/06/18 14:39:59,199000,44.980
2024/06/18 14:39:59,209000,44.920
2024/06/18 14:39:59,219000,44.990
2024/06/18 14:39:59,229000,44.980
2024/06/18 14:39:59,239000,44.970
2024/06/18 14:39:59,249000,44.940
2024/06/18 14:39:59,259000,44.990
2024/06/18 14:39:59,269000,44.920
2024/06/18 14:39:59,279000,45.000
2024/06/18 14:39:59,289000,44.960
2024/06/18 14:39:59,299000,44.960
2024/06/18 14:39:59,309000,44.970
2024/06/18 14:39:59,319000,44.990
2024/06/18 14:39:59,329000,44.980
2024/06/18 14:39:59,339000,44.970
2024/06/18 14:39:59,349000,45.000
2024/06/18 14:39:59,359000,44.980
2024/06/18 14:39:59,369000,44.980
2024/06/18 14:39:59,379000,44.970
2024/06/18 14:39:59,389000,44.980
2024/06/18 14:39:59,399000,44.980
2024/06/18 14:39:59,409000,44.990
2024/06/18 14:39:59,419000,44.960
2024/06/18 14:39:59,429000,44.990
2024/06/18 14:39:59,439000,44.970
2024/06/18 14:39:59,449000,44.960
2024/06/18 14:39:59,459000,44.960
2024/06/18 14:39:59,469000,44.960
2024/06/18 14:39:59,479000,44.950
2024/06/18 14:39:59,489000,44.960
2024/06/18 14:39:59,499000,44.970
2024/06/18 14:39:59,509000,44.960
2024/06/18 14:39:59,519000,44.990
2024/06/18 14:39:59,529000,44.960
2024/06/18 14:39:59,539000,44.990
2024/06/18 14:39:59,549000,44.980
2024/06/18 14:39:59,559000,44.980
2024/06/18 14:39:59,569000,44.970
2024/06/18 14:39:59,579000,44.980
2024/06/18 14:39:59,589000,44.960
2024/06/18 14:39:59,599000,44.970
2024/06/18 14:39:59,609000,44.980
2024/06/18 14:39:59,619000,44.980
2024/06/18 14:39:59,629000,44.960
2024/06/18 14:39:59,639000,44.960
2024/06/18 14:39:59,649000,44.980
2024/06/18 14:39:59,659000,44.980
2024/06/18 14:39:59,669000,44.960
2024/06/18 14:39:59,679000,44.990
2024/06/18 14:39:59,689000,44.970
2024/06/18 14:39:59,699000,44.980
2024/06/18 14:39:59,709000,44.960
2024/06/18 14:39:59,719000,44.980
2024/06/18 14:39:59,729000,45.000
2024/06/18 14:39:59,739000,44.970
2024/06/18 14:39:59,749000,44.970
2024/06/18 14:39:59,759000,44.960
2024/06/18 14:39:59,769000,44.960
2024/06/18 14:39:59,779000,44.980
2024/06/18 14:39:59,789000,44.960
2024/06/18 14:39:59,799000,44.970
2024/06/18 14:39:59,809000,44.960
2024/06/18 14:39:59,819000,44.960
2024/06/18 14:39:59,829000,44.970
2024/06/18 14:39:59,839000,44.980
2024/06/18 14:39:59,849000,44.970
2024/06/18 14:39:59,859000,44.960
2024/06/18 14:39:59,869000,44.980
2024/06/18 14:39:59,879000,44.970
2024/06/18 14:39:59,889000,44.960
2024/06/18 14:39:59,899000,44.960
2024/06/18 14:39:59,909000,44.960
2024/06/18 14:39:59,919000,44.970
2024/06/18 14:39:59,929000,44.990
2024/06/18 14:39:59,939000,44.970
2024/06/18 14:39:59,949000,44.970
2024/06/18 14:39:59,959000,44.980
2024/06/18 14:39:59,969000,44.970
2024/06/18 14:39:59,979000,44.970
2024/06/18 14:39:59,989000,44.980
2024/06/18 14:39:59,999000,44.990
2024/06/18 14:40:00,009000,44.970
2024/06/18 14:40:00,019000,44.960
2024/06/18 14:40:00,029000,44.960
2024/06/18 14:40:00,039000,44.980
2024/06/18 14:40:00,049000,44.970
2024/06/18 14:40:00,059000,44.970
2024/06/18 14:40:00,069000,44.980
2024/06/18 14:40:00,079000,44.960
2024/06/18 14:40:00,089000,44.980
2024/06/18 14:40:00,099000,44.960
2024/06/18 14:40:00,109000,44.970
2024/06/18 14:40:00,119000,44.970
2024/06/18 14:40:00,129000,44.960
2024/06/18 14:40:00,139000,44.990
2024/06/18 14:40:00,149000,44.990
2024/06/18 14:40:00,159000,44.960
2024/06/18 14:40:00,169000,44.970
2024/06/18 14:40:00,179000,44.990
2024/06/18 14:40:00,189000,44.960
2024/06/18 14:40:00,199000,44.970
2024/06/18 14:40:00,209000,44.970
2024/06/18 14:40:00,219000,44.980
2024/06/18 14:40:00,229000,45.000
2024/06/18 14:40:00,239000,44.980
2024/06/18 14:40:00,249000,44.970
2024/06/18 14:40:00,259000,44.980
2024/06/18 14:40:00,269000,44.980
2024/06/18 14:40:00,279000,44.980
2024/06/18 14:40:00,289000,44.980
2024/06/18 14:40:00,299000,44.970
2024/06/18 14:40:00,309000,44.970
2024/06/18 14:40:00,319000,44.980
2024/06/18 14:40:00,329000,44.970
2024/06/18 14:40:00,339000,44.950
2024/06/18 14:40:00,349000,44.980
2024/06/18 14:40:00,359000,44.970
2024/06/18 14:40:00,369000,44.990
2024/06/18 14:40:00,379000,44.960
2024/06/18 14:40:00,389000,44.970
2024/06/18 14:40:00,399000,44.980
2024/06/18 14:40:00,409000,44.980
2024/06/18 14:40:00,419000,44.980
2024/06/18 14:40:00,429000,44.950
2024/06/18 14:40:00,439000,44.970
2024/06/18 14:40:00,449000,44.980
2024/06/18 14:40:00,459000,44.970
2024/06/18 14:40:00,469000,44.970
2024/06/18 14:40:00,479000,44.980
2024/06/18 14:40:00,489000,44.960
2024/06/18 14:40:00,499000,44.960
2024/06/18 14:40:00,509000,44.990
2024/06/18 14:40:00,519000,44.970
2024/06/18 14:40:00,529000,44.960
2024/06/18 14:40:00,539000,44.980
2024/06/18 14:40:00,549000,45.000
2024/06/18 14:40:00,559000,44.980
2024/06/18 14:40:00,569000,44.940
2024/06/18 14:40:00,579000,44.970
2024/06/18 14:40:00,589000,44.960
2024/06/18 14:40:00,599000,44.940
2024/06/18 14:40:00,609000,44.970
2024/06/18 14:40:00,619000,44.960
2024/06/18 14:40:00,629000,44.970
2024/06/18 14:40:00,639000,44.960
2024/06/18 14:40:00,649000,44.980
2024/06/18 14:40:00,659000,44.960
2024/06/18 14:40:00,669000,44.990
2024/06/18 14:40:00,679000,44.980
2024/06/18 14:40:00,689000,44.980
2024/06/18 14:40:00,699000,44.970
2024/06/18 14:40:00,709000,44.960
2024/06/18 14:40:00,719000,45.000
2024/06/18 14:40:00,729000,44.970
2024/06/18 14:40:00,739000,44.960
2024/06/18 14:40:00,749000,45.000
2024/06/18 14:40:00,759000,44.980
2024/06/18 14:40:00,769000,44.980
2024/06/18 14:40:00,779000,44.980
2024/06/18 14:40:00,789000,44.970
2024/06/18 14:40:00,799000,44.960
2024/06/18 14:40:00,809000,44.980
2024/06/18 14:40:00,819000,44.950
2024/06/18 14:40:00,829000,44.980
2024/06/18 14:40:00,839000,44.990
2024/06/18 14:40:00,849000,44.970
2024/06/18 14:40:00,859000,44.970
2024/06/18 14:40:00,869000,44.990
2024/06/18 14:40:00,879000,44.990
2024/06/18 14:40:00,889000,44.950
2024/06/18 14:40:00,899000,44.980
2024/06/18 14:40:00,909000,44.990
2024/06/18 14:40:00,919000,44.980
2024/06/18 14:40:00,929000,44.990
2024/06/18 14:40:00,939000,44.990
2024/06/18 14:40:00,949000,44.970
2024/06/18 14:40:00,959000,44.990
2024/06/18 14:40:00,969000,44.980
2024/06/18 14:40:00,979000,44.970
2024/06/18 14:40:00,989000,44.960
2024/06/18 14:40:00,999000,44.960
2024/06/18 14:40:01,009000,44.950
2024/06/18 14:40:01,019000,44.970
2024/06/18 14:40:01,029000,44.970
2024/06/18 14:40:01,039000,44.960
2024/06/18 14:40:01,049000,44.960
2024/06/18 14:40:01,059000,44.990
2024/06/18 14:40:01,069000,44.980
2024/06/18 14:40:01,079000,44.990
2024/06/18 14:40:01,089000,44.960
2024/06/18 14:40:01,099000,44.990
2024/06/18 14:40:01,109000,44.960
2024/06/18 14:40:01,119000,44.980
2024/06/18 14:40:01,129000,44.980
2024/06/18 14:40:01,139000,44.960
2024/06/18 14:40:01,149000,44.970
2024/06/18 14:40:01,159000,44.960
2024/06/18 14:40:01,169000,44.980
2024/06/18 14:40:01,179000,44.970
2024/06/18 14:40:01,189000,44.980
2024/06/18 14:40:01,199000,44.970
2024/06/18 14:40:01,209000,44.960
2024/06/18 14:40:01,219000,45.000
2024/06/18 14:40:01,229000,44.960
2024/06/18 14:40:01,239000,44.980
2024/06/18 14:40:01,249000,44.960
2024/06/18 14:40:01,259000,44.970
2024/06/18 14:40:01,269000,44.970
2024/06/18 14:40:01,279000,44.990
2024/06/18 14:40:01,289000,44.970
2024/06/18 14:40:01,299000,44.970
2024/06/18 14:40:01,309000,44.980
2024/06/18 14:40:01,319000,44.990
2024/06/18 14:40:01,329000,44.960
2024/06/18 14:40:01,339000,44.980
2024/06/18 14:40:01,349000,44.990
2024/06/18 14:40:01,359000,44.970
2024/06/18 14:40:01,369000,44.980
2024/06/18 14:40:01,379000,44.980
2024/06/18 14:40:01,389000,44.960
2024/06/18 14:40:01,399000,44.980
2024/06/18 14:40:01,409000,44.960
2024/06/18 14:40:01,419000,44.980
2024/06/18 14:40:01,429000,44.980
2024/06/18 14:40:01,439000,44.970
2024/06/18 14:40:01,449000,44.980
2024/06/18 14:40:01,459000,44.990
2024/06/18 14:40:01,469000,44.960
2024/06/18 14:40:01,479000,44.990
2024/06/18 14:40:01,489000,44.960
2024/06/18 14:40:01,499000,44.990
2024/06/18 14:40:01,509000,44.960
2024/06/18 14:40:01,519000,44.950
2024/06/18 14:40:01,529000,44.960
2024/06/18 14:40:01,539000,44.960
2024/06/18 14:40:01,549000,44.980
2024/06/18 14:40:01,559000,44.990
2024/06/18 14:40:01,569000,44.980
2024/06/18 14:40:01,579000,44.940
2024/06/18 14:40:01,589000,44.980
2024/06/18 14:40:01,599000,44.970
2024/06/18 14:40:01,609000,44.960
2024/06/18 14:40:01,619000,44.960
2024/06/18 14:40:01,629000,44.990
2024/06/18 14:40:01,639000,44.960
2024/06/18 14:40:01,649000,44.980
2024/06/18 14:40:01,659000,44.990
2024/06/18 14:40:01,669000,44.980
2024/06/18 14:40:01,679000,44.980
2024/06/18 14:40:01,689000,44.960
2024/06/18 14:40:01,699000,44.980
2024/06/18 14:40:01,709000,44.960
2024/06/18 14:40:01,719000,44.970
2024/06/18 14:40:01,729000,44.980
2024/06/18 14:40:01,739000,44.980
2024/06/18 14:40:01,749000,44.960
2024/06/18 14:40:01,759000,44.970
2024/06/18 14:40:01,769000,44.960
2024/06/18 14:40:01,779000,44.960
2024/06/18 14:40:01,789000,44.980
2024/06/18 14:40:01,799000,44.970
2024/06/18 14:40:01,809000,44.980
2024/06/18 14:40:01,819000,44.980
2024/06/18 14:40:01,829000,44.960
2024/06/18 14:40:01,839000,44.980
2024/06/18 14:40:01,849000,44.970
2024/06/18 14:40:01,859000,44.970
2024/06/18 14:40:01,869000,44.960
2024/06/18 14:40:01,879000,44.980
2024/06/18 14:40:01,889000,44.960
2024/06/18 14:40:01,899000,44.970
2024/06/18 14:40:01,909000,44.980
2024/06/18 14:40:01,919000,44.960
2024/06/18 14:40:01,929000,45.000
2024/06/18 14:40:01,939000,44.970
2024/06/18 14:40:01,949000,44.960
2024/06/18 14:40:01,959000,44.960
2024/06/18 14:40:01,969000,44.970
2024/06/18 14:40:01,979000,44.990
2024/06/18 14:40:01,989000,45.000
2024/06/18 14:40:01,999000,44.980
2024/06/18 14:40:02,009000,44.980
2024/06/18 14:40:02,019000,44.960
2024/06/18 14:40:02,029000,44.960
2024/06/18 14:40:02,039000,44.970
2024/06/18 14:40:02,049000,44.960
2024/06/18 14:40:02,059000,44.940
2024/06/18 14:40:02,069000,44.960
2024/06/18 14:40:02,079000,44.960
2024/06/18 14:40:02,089000,44.960
2024/06/18 14:40:02,099000,44.960
2024/06/18 14:40:02,109000,44.980
2024/06/18 14:40:02,119000,44.960
2024/06/18 14:40:02,129000,44.970
2024/06/18 14:40:02,139000,44.990
2024/06/18 14:40:02,149000,44.990
2024/06/18 14:40:02,159000,44.980
2024/06/18 14:40:02,169000,44.960
2024/06/18 14:40:02,179000,44.970
2024/06/18 14:40:02,189000,44.980
2024/06/18 14:40:02,199000,44.960
2024/06/18 14:40:02,209000,44.980
2024/06/18 14:40:02,219000,44.990
2024/06/18 14:40:02,229000,44.970
2024/06/18 14:40:02,239000,45.000
2024/06/18 14:40:02,249000,44.970
2024/06/18 14:40:02,259000,44.980
2024/06/18 14:40:02,269000,44.960
2024/06/18 14:40:02,279000,44.970
2024/06/18 14:40:02,289000,44.960
2024/06/18 14:40:02,299000,44.980
2024/06/18 14:40:02,309000,44.980
2024/06/18 14:40:02,319000,44.980
2024/06/18 14:40:02,329000,44.990
2024/06/18 14:40:02,339000,44.970
2024/06/18 14:40:02,349000,44.980
2024/06/18 14:40:02,359000,44.980
2024/06/18 14:40:02,369000,44.970
2024/06/18 14:40:02,379000,44.970
2024/06/18 14:40:02,389000,44.990
2024/06/18 14:40:02,399000,44.970
2024/06/18 14:40:02,409000,44.960
2024/06/18 14:40:02,419000,44.980
2024/06/18 14:40:02,429000,44.960
2024/06/18 14:40:02,439000,44.980
2024/06/18 14:40:02,449000,44.980
2024/06/18 14:40:02,459000,44.980
2024/06/18 14:40:02,469000,44.990
2024/06/18 14:40:02,479000,44.980
2024/06/18 14:40:02,489000,44.970
2024/06/18 14:40:02,499000,44.960
2024/06/18 14:40:02,509000,44.950
2024/06/18 14:40:02,519000,44.960
2024/06/18 14:40:02,529000,44.970
2024/06/18 14:40:02,539000,44.980
2024/06/18 14:40:02,549000,45.000
2024/06/18 14:40:02,559000,44.970
2024/06/18 14:40:02,569000,44.970
2024/06/18 14:40:02,579000,44.990
2024/06/18 14:40:02,589000,44.980
2024/06/18 14:40:02,599000,44.960
2024/06/18 14:40:02,609000,44.980
2024/06/18 14:40:02,619000,44.960
2024/06/18 14:40:02,629000,44.990
2024/06/18 14:40:02,639000,44.970
2024/06/18 14:40:02,649000,44.960
2024/06/18 14:40:02,659000,44.980
2024/06/18 14:40:02,669000,44.980
2024/06/18 14:40:02,679000,44.980
2024/06/18 14:40:02,689000,44.970
2024/06/18 14:40:02,699000,44.950
2024/06/18 14:40:02,709000,45.000
2024/06/18 14:40:02,719000,44.960
2024/06/18 14:40:02,729000,44.970
2024/06/18 14:40:02,739000,44.970
2024/06/18 14:40:02,749000,44.980
2024/06/18 14:40:02,759000,44.940
2024/06/18 14:40:02,769000,44.980
2024/06/18 14:40:02,779000,44.990
2024/06/18 14:40:02,789000,44.960
2024/06/18 14:40:02,799000,44.980
2024/06/18 14:40:02,809000,44.960
2024/06/18 14:40:02,819000,44.980
2024/06/18 14:40:02,829000,44.990
2024/06/18 14:40:02,839000,44.980
2024/06/18 14:40:02,849000,44.960
2024/06/18 14:40:02,859000,44.980
2024/06/18 14:40:02,869000,44.990
2024/06/18 14:40:02,879000,44.980
2024/06/18 14:40:02,889000,44.980
2024/06/18 14:40:02,899000,44.960
2024/06/18 14:40:02,909000,44.970
2024/06/18 14:40:02,919000,44.980
2024/06/18 14:40:02,929000,44.960
2024/06/18 14:40:02,939000,44.940
2024/06/18 14:40:02,949000,44.960
2024/06/18 14:40:02,959000,44.960
2024/06/18 14:40:02,969000,44.950
2024/06/18 14:40:02,979000,44.970
2024/06/18 14:40:02,989000,44.990
2024/06/18 14:40:02,999000,44.970
2024/06/18 14:40:03,009000,44.970
2024/06/18 14:40:03,019000,44.990
2024/06/18 14:40:03,029000,45.000
2024/06/18 14:40:03,039000,44.980
2024/06/18 14:40:03,049000,44.990
2024/06/18 14:40:03,059000,44.980
2024/06/18 14:40:03,069000,44.980
2024/06/18 14:40:03,079000,44.970
2024/06/18 14:40:03,089000,44.980
2024/06/18 14:40:03,099000,44.980
2024/06/18 14:40:03,109000,44.980
2024/06/18 14:40:03,119000,45.000
2024/06/18 14:40:03,129000,44.980
2024/06/18 14:40:03,139000,44.990
2024/06/18 14:40:03,149000,44.980
2024/06/18 14:40:03,159000,44.960
2024/06/18 14:40:03,169000,44.990
2024/06/18 14:40:03,179000,44.980
2024/06/18 14:40:03,189000,44.970
2024/06/18 14:40:03,199000,44.980
2024/06/18 14:40:03,209000,44.960
2024/06/18 14:40:03,219000,44.960
2024/06/18 14:40:03,229000,44.960
2024/06/18 14:40:03,239000,44.980
2024/06/18 14:40:03,249000,44.960
2024/06/18 14:40:03,259000,44.960
2024/06/18 14:40:03,269000,44.980
2024/06/18 14:40:03,279000,44.980
2024/06/18 14:40:03,289000,44.960
2024/06/18 14:40:03,299000,44.990
2024/06/18 14:40:03,309000,44.980
2024/06/18 14:40:03,319000,44.980
2024/06/18 14:40:03,329000,44.970
2024/06/18 14:40:03,339000,44.980
2024/06/18 14:40:03,349000,44.960
2024/06/18 14:40:03,359000,44.980
2024/06/18 14:40:03,369000,44.960
2024/06/18 14:40:03,379000,44.970
2024/06/18 14:40:03,389000,44.960
2024/06/18 14:40:03,399000,44.980
2024/06/18 14:40:03,409000,44.980
2024/06/18 14:40:03,419000,44.970
2024/06/18 14:40:03,429000,44.980
2024/06/18 14:40:03,439000,44.970
2024/06/18 14:40:03,449000,45.000
2024/06/18 14:40:03,459000,44.960
2024/06/18 14:40:03,469000,44.970
2024/06/18 14:40:03,479000,44.980
2024/06/18 14:40:03,489000,44.980
2024/06/18 14:40:03,499000,44.960
2024/06/18 14:40:03,509000,44.950
2024/06/18 14:40:03,519000,44.980
2024/06/18 14:40:03,529000,44.980
2024/06/18 14:40:03,539000,44.960
2024/06/18 14:40:03,549000,44.980
2024/06/18 14:40:03,559000,44.980
2024/06/18 14:40:03,569000,44.990
2024/06/18 14:40:03,579000,44.980
2024/06/18 14:40:03,589000,44.980
2024/06/18 14:40:03,599000,44.950
2024/06/18 14:40:03,609000,44.980
2024/06/18 14:40:03,619000,44.960
2024/06/18 14:40:03,629000,44.980
2024/06/18 14:40:03,639000,44.960
2024/06/18 14:40:03,649000,44.980
2024/06/18 14:40:03,659000,44.970
2024/06/18 14:40:03,669000,44.980
2024/06/18 14:40:03,679000,44.970
2024/06/18 14:40:03,689000,44.970
2024/06/18 14:40:03,699000,44.970
2024/06/18 14:40:03,709000,44.960
2024/06/18 14:40:03,719000,44.960
2024/06/18 14:40:03,729000,44.960
2024/06/18 14:40:03,739000,44.990
2024/06/18 14:40:03,749000,44.960
2024/06/18 14:40:03,759000,44.970
2024/06/18 14:40:03,769000,44.970
2024/06/18 14:40:03,779000,44.970
2024/06/18 14:40:03,789000,44.950
2024/06/18 14:40:03,799000,44.980
2024/06/18 14:40:03,809000,44.960
2024/06/18 14:40:03,819000,44.960
2024/06/18 14:40:03,829000,44.970
2024/06/18 14:40:03,839000,44.960
2024/06/18 14:40:03,849000,44.980
2024/06/18 14:40:03,859000,44.950
2024/06/18 14:40:03,869000,44.980
2024/06/18 14:40:03,879000,44.960
2024/06/18 14:40:03,889000,44.980
2024/06/18 14:40:03,899000,44.980
2024/06/18 14:40:03,909000,44.980
2024/06/18 14:40:03,919000,44.960
2024/06/18 14:40:03,929000,44.980
2024/06/18 14:40:03,939000,44.960
2024/06/18 14:40:03,949000,45.000
2024/06/18 14:40:03,959000,44.980
2024/06/18 14:40:03,969000,44.960
2024/06/18 14:40:03,979000,44.990
2024/06/18 14:40:03,989000,44.980
2024/06/18 14:40:03,999000,44.980
2024/06/18 14:40:04,009000,44.980
2024/06/18 14:40:04,019000,44.980
2024/06/18 14:40:04,029000,44.980
2024/06/18 14:40:04,039000,44.940
2024/06/18 14:40:04,049000,44.960
2024/06/18 14:40:04,059000,44.980
2024/06/18 14:40:04,069000,44.960
2024/06/18 14:40:04,079000,44.960
2024/06/18 14:40:04,089000,44.960
2024/06/18 14:40:04,099000,44.960
2024/06/18 14:40:04,109000,44.940
2024/06/18 14:40:04,119000,44.980
2024/06/18 14:40:04,129000,44.960
2024/06/18 14:40:04,139000,44.960
2024/06/18 14:40:04,149000,44.950
2024/06/18 14:40:04,159000,44.960
2024/06/18 14:40:04,169000,44.960
2024/06/18 14:40:04,179000,44.950
2024/06/18 14:40:04,189000,44.950
2024/06/18 14:40:04,199000,44.970
2024/06/18 14:40:04,209000,44.990
2024/06/18 14:40:04,219000,44.980
2024/06/18 14:40:04,229000,45.000
2024/06/18 14:40:04,239000,44.970
2024/06/18 14:40:04,249000,44.970
2024/06/18 14:40:04,259000,44.970
2024/06/18 14:40:04,269000,44.990
2024/06/18 14:40:04,279000,44.940
2024/06/18 14:40:04,289000,44.980
2024/06/18 14:40:04,299000,44.980
2024/06/18 14:40:04,309000,44.990
2024/06/18 14:40:04,319000,44.960
2024/06/18 14:40:04,329000,44.960
2024/06/18 14:40:04,339000,44.960
2024/06/18 14:40:04,349000,44.960
2024/06/18 14:40:04,359000,44.990
2024/06/18 14:40:04,369000,44.970
2024/06/18 14:40:04,379000,44.980
2024/06/18 14:40:04,389000,44.970
2024/06/18 14:40:04,399000,44.970
2024/06/18 14:40:04,409000,44.960
2024/06/18 14:40:04,419000,44.970
2024/06/18 14:40:04,429000,44.980
2024/06/18 14:40:04,439000,44.980
2024/06/18 14:40:04,449000,44.990
2024/06/18 14:40:04,459000,44.980
2024/06/18 14:40:04,469000,44.960
2024/06/18 14:40:04,479000,44.980
2024/06/18 14:40:04,489000,44.960
2024/06/18 14:40:04,499000,44.980
2024/06/18 14:40:04,509000,44.970
2024/06/18 14:40:04,519000,44.980
2024/06/18 14:40:04,529000,44.970
2024/06/18 14:40:04,539000,44.960
2024/06/18 14:40:04,549000,44.970
2024/06/18 14:40:04,559000,44.960
2024/06/18 14:40:04,569000,44.970
2024/06/18 14:40:04,579000,44.980
2024/06/18 14:40:04,589000,44.980
2024/06/18 14:40:04,599000,44.960
2024/06/18 14:40:04,609000,44.980
2024/06/18 14:40:04,619000,44.970
2024/06/18 14:40:04,629000,44.970
2024/06/18 14:40:04,639000,44.990
2024/06/18 14:40:04,649000,44.970
2024/06/18 14:40:04,659000,44.960
2024/06/18 14:40:04,669000,44.970
2024/06/18 14:40:04,679000,44.990
2024/06/18 14:40:04,689000,44.980
2024/06/18 14:40:04,699000,44.960
2024/06/18 14:40:04,709000,44.970
2024/06/18 14:40:04,719000,44.970
2024/06/18 14:40:04,729000,44.980
2024/06/18 14:40:04,739000,44.960
2024/06/18 14:40:04,749000,44.970
2024/06/18 14:40:04,759000,44.980
2024/06/18 14:40:04,769000,44.970
2024/06/18 14:40:04,779000,44.980
2024/06/18 14:40:04,789000,44.970
2024/06/18 14:40:04,799000,44.960
2024/06/18 14:40:04,809000,44.960
2024/06/18 14:40:04,819000,44.980
2024/06/18 14:40:04,829000,44.960
2024/06/18 14:40:04,839000,44.970
2024/06/18 14:40:04,849000,44.970
2024/06/18 14:40:04,859000,44.980
2024/06/18 14:40:04,869000,44.970
2024/06/18 14:40:04,879000,44.980
2024/06/18 14:40:04,889000,44.980
2024/06/18 14:40:04,899000,44.990
2024/06/18 14:40:04,909000,44.960
2024/06/18 14:40:04,919000,44.970
2024/06/18 14:40:04,929000,44.980
2024/06/18 14:40:04,939000,44.970
2024/06/18 14:40:04,949000,44.970
2024/06/18 14:40:04,959000,44.960
2024/06/18 14:40:04,969000,44.970
2024/06/18 14:40:04,979000,44.970
2024/06/18 14:40:04,989000,44.980
2024/06/18 14:40:04,999000,44.950
2024/06/18 14:40:05,009000,44.960
2024/06/18 14:40:05,019000,44.960
2024/06/18 14:40:05,029000,44.960
2024/06/18 14:40:05,039000,44.960
2024/06/18 14:40:05,049000,44.980
2024/06/18 14:40:05,059000,44.980
2024/06/18 14:40:05,069000,44.980
2024/06/18 14:40:05,079000,44.970
2024/06/18 14:40:05,089000,44.970
2024/06/18 14:40:05,099000,44.980
2024/06/18 14:40:05,109000,44.980
2024/06/18 14:40:05,119000,44.970
2024/06/18 14:40:05,129000,44.960
2024/06/18 14:40:05,139000,44.970
2024/06/18 14:40:05,149000,44.960
2024/06/18 14:40:05,159000,44.960
2024/06/18 14:40:05,169000,44.980
2024/06/18 14:40:05,179000,44.980
2024/06/18 14:40:05,189000,44.960
2024/06/18 14:40:05,199000,44.980
2024/06/18 14:40:05,209000,44.970
2024/06/18 14:40:05,219000,44.980
2024/06/18 14:40:05,229000,44.960
2024/06/18 14:40:05,239000,45.000
2024/06/18 14:40:05,249000,44.960
2024/06/18 14:40:05,259000,44.940
2024/06/18 14:40:05,269000,44.950
2024/06/18 14:40:05,279000,44.970
2024/06/18 14:40:05,289000,44.980
2024/06/18 14:40:05,299000,44.960
2024/06/18 14:40:05,309000,44.980
2024/06/18 14:40:05,319000,44.970
2024/06/18 14:40:05,329000,44.980
2024/06/18 14:40:05,339000,44.980
2024/06/18 14:40:05,349000,44.980
2024/06/18 14:40:05,359000,44.980
2024/06/18 14:40:05,369000,44.970
2024/06/18 14:40:05,379000,44.990
2024/06/18 14:40:05,389000,45.000
2024/06/18 14:40:05,399000,45.000
2024/06/18 14:40:05,409000,44.970
2024/06/18 14:40:05,419000,44.990
2024/06/18 14:40:05,429000,44.970
2024/06/18 14:40:05,439000,44.980
2024/06/18 14:40:05,449000,44.990
2024/06/18 14:40:05,459000,44.960
2024/06/18 14:40:05,469000,44.990
2024/06/18 14:40:05,479000,44.980
2024/06/18 14:40:05,489000,44.980
2024/06/18 14:40:05,499000,44.950
2024/06/18 14:40:05,509000,44.970
2024/06/18 14:40:05,519000,44.970
2024/06/18 14:40:05,529000,44.970
2024/06/18 14:40:05,539000,44.970
2024/06/18 14:40:05,549000,44.950
2024/06/18 14:40:05,559000,44.980
2024/06/18 14:40:05,569000,44.980
2024/06/18 14:40:05,579000,44.970
2024/06/18 14:40:05,589000,44.940
2024/06/18 14:40:05,599000,45.000
2024/06/18 14:40:05,609000,44.980
2024/06/18 14:40:05,619000,44.970
2024/06/18 14:40:05,629000,44.980
2024/06/18 14:40:05,639000,44.960
2024/06/18 14:40:05,649000,44.960
2024/06/18 14:40:05,659000,44.980
2024/06/18 14:40:05,669000,44.970
2024/06/18 14:40:05,679000,44.980
2024/06/18 14:40:05,689000,44.970
2024/06/18 14:40:05,699000,44.960
2024/06/18 14:40:05,709000,44.960
2024/06/18 14:40:05,719000,44.980
2024/06/18 14:40:05,729000,45.000
2024/06/18 14:40:05,739000,44.980
2024/06/18 14:40:05,749000,44.970
2024/06/18 14:40:05,759000,44.980
2024/06/18 14:40:05,769000,44.940
2024/06/18 14:40:05,779000,44.980
2024/06/18 14:40:05,789000,44.970
2024/06/18 14:40:05,799000,44.980
2024/06/18 14:40:05,809000,44.960
2024/06/18 14:40:05,819000,44.990
2024/06/18 14:40:05,829000,44.980
2024/06/18 14:40:05,839000,44.970
2024/06/18 14:40:05,849000,44.960
2024/06/18 14:40:05,859000,44.990
2024/06/18 14:40:05,869000,44.970
2024/06/18 14:40:05,879000,44.970
2024/06/18 14:40:05,889000,44.960
2024/06/18 14:40:05,899000,44.980
2024/06/18 14:40:05,909000,44.980
2024/06/18 14:40:05,919000,44.970
2024/06/18 14:40:05,929000,44.970
2024/06/18 14:40:05,939000,45.000
2024/06/18 14:40:05,949000,44.960
2024/06/18 14:40:05,959000,44.970
2024/06/18 14:40:05,969000,44.980
2024/06/18 14:40:05,979000,44.970
2024/06/18 14:40:05,989000,44.960
2024/06/18 14:40:05,999000,44.950
2024/06/18 14:40:06,009000,44.970
2024/06/18 14:40:06,019000,44.980
2024/06/18 14:40:06,029000,44.960
2024/06/18 14:40:06,039000,44.970
2024/06/18 14:40:06,049000,44.940
2024/06/18 14:40:06,059000,44.970
2024/06/18 14:40:06,069000,44.950
2024/06/18 14:40:06,079000,44.980
2024/06/18 14:40:06,089000,44.990
2024/06/18 14:40:06,099000,44.980
2024/06/18 14:40:06,109000,44.970
2024/06/18 14:40:06,119000,44.980
2024/06/18 14:40:06,129000,44.970
2024/06/18 14:40:06,139000,44.980
2024/06/18 14:40:06,149000,44.960
2024/06/18 14:40:06,159000,44.970
2024/06/18 14:40:06,169000,44.960
2024/06/18 14:40:06,179000,44.980
2024/06/18 14:40:06,189000,44.960
2024/06/18 14:40:06,199000,44.980
2024/06/18 14:40:06,209000,44.980
2024/06/18 14:40:06,219000,44.980
2024/06/18 14:40:06,229000,44.990
2024/06/18 14:40:06,239000,44.940
2024/06/18 14:40:06,249000,44.970
2024/06/18 14:40:06,259000,44.970
2024/06/18 14:40:06,269000,44.950
2024/06/18 14:40:06,279000,44.980
2024/06/18 14:40:06,289000,44.980
2024/06/18 14:40:06,299000,44.960
2024/06/18 14:40:06,309000,44.960
2024/06/18 14:40:06,319000,44.960
2024/06/18 14:40:06,329000,44.960
2024/06/18 14:40:06,339000,44.940
2024/06/18 14:40:06,349000,44.960
2024/06/18 14:40:06,359000,44.980
2024/06/18 14:40:06,369000,44.990
2024/06/18 14:40:06,379000,44.960
2024/06/18 14:40:06,389000,44.970
2024/06/18 14:40:06,399000,44.980
2024/06/18 14:40:06,409000,44.990
2024/06/18 14:40:06,419000,45.000
2024/06/18 14:40:06,429000,44.980
2024/06/18 14:40:06,439000,44.990
2024/06/18 14:40:06,449000,44.950
2024/06/18 14:40:06,459000,44.940
2024/06/18 14:40:06,469000,44.980
2024/06/18 14:40:06,479000,44.980
2024/06/18 14:40:06,489000,44.970
2024/06/18 14:40:06,499000,44.970
2024/06/18 14:40:06,509000,44.980
2024/06/18 14:40:06,519000,44.970
2024/06/18 14:40:06,529000,44.990
2024/06/18 14:40:06,539000,44.960
2024/06/18 14:40:06,549000,44.960
2024/06/18 14:40:06,559000,44.990
2024/06/18 14:40:06,569000,44.980
2024/06/18 14:40:06,579000,45.000
2024/06/18 14:40:06,589000,44.990
2024/06/18 14:40:06,599000,44.990
2024/06/18 14:40:06,609000,45.000
2024/06/18 14:40:06,619000,44.990
2024/06/18 14:40:06,629000,45.000
2024/06/18 14:40:06,639000,44.980
2024/06/18 14:40:06,649000,44.980
2024/06/18 14:40:06,659000,44.960
2024/06/18 14:40:06,669000,44.970
2024/06/18 14:40:06,679000,44.980
2024/06/18 14:40:06,689000,44.980
2024/06/18 14:40:06,699000,44.980
2024/06/18 14:40:06,709000,44.990
2024/06/18 14:40:06,719000,44.980
2024/06/18 14:40:06,729000,45.000
2024/06/18 14:40:06,739000,44.980
2024/06/18 14:40:06,749000,44.960
2024/06/18 14:40:06,759000,45.000
2024/06/18 14:40:06,769000,44.960
2024/06/18 14:40:06,779000,44.960
2024/06/18 14:40:06,789000,44.960
2024/06/18 14:40:06,799000,44.980
2024/06/18 14:40:06,809000,44.960
2024/06/18 14:40:06,819000,44.980
2024/06/18 14:40:06,829000,44.970
2024/06/18 14:40:06,839000,44.960
2024/06/18 14:40:06,849000,44.960
2024/06/18 14:40:06,859000,44.980
2024/06/18 14:40:06,869000,44.970
2024/06/18 14:40:06,879000,44.980
2024/06/18 14:40:06,889000,44.980
2024/06/18 14:40:06,899000,44.940
2024/06/18 14:40:06,909000,44.970
2024/06/18 14:40:06,919000,44.980
2024/06/18 14:40:06,929000,44.960
2024/06/18 14:40:06,939000,44.980
2024/06/18 14:40:06,949000,44.980
2024/06/18 14:40:06,959000,44.970
2024/06/18 14:40:06,969000,44.980
2024/06/18 14:40:06,979000,44.960
2024/06/18 14:40:06,989000,44.980
2024/06/18 14:40:06,999000,44.970
2024/06/18 14:40:07,009000,44.990
2024/06/18 14:40:07,019000,44.980
2024/06/18 14:40:07,029000,44.970
2024/06/18 14:40:07,039000,44.960
2024/06/18 14:40:07,049000,44.970
2024/06/18 14:40:07,059000,44.970
2024/06/18 14:40:07,069000,44.980
2024/06/18 14:40:07,079000,44.980
2024/06/18 14:40:07,089000,44.960
2024/06/18 14:40:07,099000,44.970
2024/06/18 14:40:07,109000,44.960
2024/06/18 14:40:07,119000,44.970
2024/06/18 14:40:07,129000,44.980
2024/06/18 14:40:07,139000,44.980
2024/06/18 14:40:07,149000,44.980
2024/06/18 14:40:07,159000,44.970
2024/06/18 14:40:07,169000,44.980
2024/06/18 14:40:07,179000,44.960
2024/06/18 14:40:07,189000,44.970
2024/06/18 14:40:07,199000,44.970
2024/06/18 14:40:07,209000,44.960
2024/06/18 14:40:07,219000,44.960
2024/06/18 14:40:07,229000,44.970
2024/06/18 14:40:07,239000,44.990
2024/06/18 14:40:07,249000,44.980
2024/06/18 14:40:07,259000,44.960
2024/06/18 14:40:07,269000,44.960
2024/06/18 14:40:07,279000,44.980
2024/06/18 14:40:07,289000,44.980
2024/06/18 14:40:07,299000,44.980
2024/06/18 14:40:07,309000,44.960
2024/06/18 14:40:07,319000,44.980
2024/06/18 14:40:07,329000,44.970
2024/06/18 14:40:07,339000,44.960
2024/06/18 14:40:07,349000,44.980
2024/06/18 14:40:07,359000,44.970
2024/06/18 14:40:07,369000,44.960
2024/06/18 14:40:07,379000,44.980
2024/06/18 14:40:07,389000,44.980
2024/06/18 14:40:07,399000,44.970
2024/06/18 14:40:07,409000,44.980
2024/06/18 14:40:07,419000,44.980
2024/06/18 14:40:07,429000,44.950
2024/06/18 14:40:07,439000,44.980
2024/06/18 14:40:07,449000,44.970
2024/06/18 14:40:07,459000,44.980
2024/06/18 14:40:07,469000,44.960
2024/06/18 14:40:07,479000,44.980
2024/06/18 14:40:07,489000,44.940
2024/06/18 14:40:07,499000,44.980
2024/06/18 14:40:07,509000,44.990
2024/06/18 14:40:07,519000,44.940
2024/06/18 14:40:07,529000,44.980
2024/06/18 14:40:07,539000,44.970
2024/06/18 14:40:07,549000,44.960
2024/06/18 14:40:07,559000,45.000
2024/06/18 14:40:07,569000,44.960
2024/06/18 14:40:07,579000,44.970
2024/06/18 14:40:07,589000,44.980
2024/06/18 14:40:07,599000,45.000
2024/06/18 14:40:07,609000,45.000
2024/06/18 14:40:07,619000,44.980
2024/06/18 14:40:07,629000,44.990
2024/06/18 14:40:07,639000,44.980
2024/06/18 14:40:07,649000,44.990
2024/06/18 14:40:07,659000,45.000
2024/06/18 14:40:07,669000,45.000
2024/06/18 14:40:07,679000,44.980
2024/06/18 14:40:07,689000,45.000
2024/06/18 14:40:07,699000,44.970
2024/06/18 14:40:07,709000,44.980
2024/06/18 14:40:07,719000,44.960
2024/06/18 14:40:07,729000,45.000
2024/06/18 14:40:07,739000,44.980
2024/06/18 14:40:07,749000,44.980
2024/06/18 14:40:07,759000,44.970
2024/06/18 14:40:07,769000,44.990
2024/06/18 14:40:07,779000,44.960
2024/06/18 14:40:07,789000,44.960
2024/06/18 14:40:07,799000,44.980
2024/06/18 14:40:07,809000,45.000
2024/06/18 14:40:07,819000,44.980
2024/06/18 14:40:07,829000,44.960
2024/06/18 14:40:07,839000,44.940
2024/06/18 14:40:07,849000,44.980
2024/06/18 14:40:07,859000,44.960
2024/06/18 14:40:07,869000,44.980
2024/06/18 14:40:07,879000,44.980
2024/06/18 14:40:07,889000,44.960
2024/06/18 14:40:07,899000,44.990
2024/06/18 14:40:07,909000,44.980
2024/06/18 14:40:07,919000,44.970
2024/06/18 14:40:07,929000,44.980
2024/06/18 14:40:07,939000,44.980
2024/06/18 14:40:07,949000,44.960
2024/06/18 14:40:07,959000,44.980
2024/06/18 14:40:07,969000,44.990
2024/06/18 14:40:07,979000,44.970
2024/06/18 14:40:07,989000,44.980
2024/06/18 14:40:07,999000,44.980
2024/06/18 14:40:08,009000,44.980
2024/06/18 14:40:08,019000,44.960
2024/06/18 14:40:08,029000,44.960
2024/06/18 14:40:08,039000,44.980
2024/06/18 14:40:08,049000,44.960
2024/06/18 14:40:08,059000,44.980
2024/06/18 14:40:08,069000,44.970
2024/06/18 14:40:08,079000,44.980
2024/06/18 14:40:08,089000,44.970
2024/06/18 14:40:08,099000,44.980
2024/06/18 14:40:08,109000,44.980
2024/06/18 14:40:08,119000,44.950
2024/06/18 14:40:08,129000,44.970
2024/06/18 14:40:08,139000,44.940
2024/06/18 14:40:08,149000,44.970
2024/06/18 14:40:08,159000,44.980
2024/06/18 14:40:08,169000,44.970
2024/06/18 14:40:08,179000,44.960
2024/06/18 14:40:08,189000,44.960
2024/06/18 14:40:08,199000,44.970
2024/06/18 14:40:08,209000,44.970
2024/06/18 14:40:08,219000,44.960
2024/06/18 14:40:08,229000,44.960
2024/06/18 14:40:08,239000,44.970
2024/06/18 14:40:08,249000,44.980
2024/06/18 14:40:08,259000,44.960
2024/06/18 14:40:08,269000,44.970
2024/06/18 14:40:08,279000,45.000
2024/06/18 14:40:08,289000,44.970
2024/06/18 14:40:08,299000,44.980
2024/06/18 14:40:08,309000,44.970
2024/06/18 14:40:08,319000,44.980
2024/06/18 14:40:08,329000,44.970
2024/06/18 14:40:08,339000,44.970
2024/06/18 14:40:08,349000,44.990
2024/06/18 14:40:08,359000,44.940
2024/06/18 14:40:08,369000,44.980
2024/06/18 14:40:08,379000,44.970
2024/06/18 14:40:08,389000,44.980
2024/06/18 14:40:08,399000,44.970
2024/06/18 14:40:08,409000,44.980
2024/06/18 14:40:08,419000,44.960
2024/06/18 14:40:08,429000,44.990
2024/06/18 14:40:08,439000,44.960
2024/06/18 14:40:08,449000,44.980
2024/06/18 14:40:08,459000,44.980
2024/06/18 14:40:08,469000,44.940
2024/06/18 14:40:08,479000,44.980
2024/06/18 14:40:08,489000,44.960
2024/06/18 14:40:08,499000,44.980
2024/06/18 14:40:08,509000,44.960
2024/06/18 14:40:08,519000,44.980
2024/06/18 14:40:08,529000,44.980
2024/06/18 14:40:08,539000,44.960
2024/06/18 14:40:08,549000,44.960
2024/06/18 14:40:08,559000,44.970
2024/06/18 14:40:08,569000,44.960
2024/06/18 14:40:08,579000,44.980
2024/06/18 14:40:08,589000,44.960
2024/06/18 14:40:08,599000,44.940
2024/06/18 14:40:08,609000,44.940
2024/06/18 14:40:08,619000,44.960
2024/06/18 14:40:08,629000,44.960
2024/06/18 14:40:08,639000,44.970
2024/06/18 14:40:08,649000,44.980
2024/06/18 14:40:08,659000,44.980
2024/06/18 14:40:08,669000,44.970
2024/06/18 14:40:08,679000,44.990
2024/06/18 14:40:08,689000,44.980
2024/06/18 14:40:08,699000,44.980
2024/06/18 14:40:08,709000,44.980
2024/06/18 14:40:08,719000,44.960
2024/06/18 14:40:08,729000,44.980
2024/06/18 14:40:08,739000,44.960
2024/06/18 14:40:08,749000,44.980
2024/06/18 14:40:08,759000,44.960
2024/06/18 14:40:08,769000,44.980
2024/06/18 14:40:08,779000,44.980
2024/06/18 14:40:08,789000,44.970
2024/06/18 14:40:08,799000,44.980
2024/06/18 14:40:08,809000,44.960
2024/06/18 14:40:08,819000,44.970
2024/06/18 14:40:08,829000,44.970
2024/06/18 14:40:08,839000,44.980
2024/06/18 14:40:08,849000,44.960
2024/06/18 14:40:08,859000,44.960
2024/06/18 14:40:08,869000,44.960
2024/06/18 14:40:08,879000,44.980
2024/06/18 14:40:08,889000,44.960
2024/06/18 14:40:08,899000,44.980
2024/06/18 14:40:08,909000,44.940
2024/06/18 14:40:08,919000,44.970
2024/06/18 14:40:08,929000,44.980
2024/06/18 14:40:08,939000,44.990
2024/06/18 14:40:08,949000,45.000
2024/06/18 14:40:08,959000,44.980
2024/06/18 14:40:08,969000,44.990
2024/06/18 14:40:08,979000,44.960
2024/06/18 14:40:08,989000,44.970
2024/06/18 14:40:08,999000,44.960
2024/06/18 14:40:09,009000,44.960
2024/06/18 14:40:09,019000,44.940
2024/06/18 14:40:09,029000,44.980
2024/06/18 14:40:09,039000,44.960
2024/06/18 14:40:09,049000,44.960
2024/06/18 14:40:09,059000,44.980
2024/06/18 14:40:09,069000,44.970
2024/06/18 14:40:09,079000,45.000
2024/06/18 14:40:09,089000,44.990
2024/06/18 14:40:09,099000,44.980
2024/06/18 14:40:09,109000,45.000
2024/06/18 14:40:09,119000,44.990
2024/06/18 14:40:09,129000,44.970
2024/06/18 14:40:09,139000,44.970
2024/06/18 14:40:09,149000,44.990
2024/06/18 14:40:09,159000,44.970
2024/06/18 14:40:09,169000,44.980
2024/06/18 14:40:09,179000,44.970
2024/06/18 14:40:09,189000,44.960
2024/06/18 14:40:09,199000,44.960
2024/06/18 14:40:09,209000,44.970
2024/06/18 14:40:09,219000,44.950
2024/06/18 14:40:09,229000,44.940
2024/06/18 14:40:09,239000,44.940
2024/06/18 14:40:09,249000,44.960
2024/06/18 14:40:09,259000,44.950
2024/06/18 14:40:09,269000,44.960
2024/06/18 14:40:09,279000,44.980
2024/06/18 14:40:09,289000,44.980
2024/06/18 14:40:09,299000,44.960
2024/06/18 14:40:09,309000,44.970
2024/06/18 14:40:09,319000,44.960
2024/06/18 14:40:09,329000,44.960
2024/06/18 14:40:09,339000,44.980
2024/06/18 14:40:09,349000,44.970
2024/06/18 14:40:09,359000,44.960
2024/06/18 14:40:09,369000,44.980
2024/06/18 14:40:09,379000,44.960
2024/06/18 14:40:09,389000,44.970
2024/06/18 14:40:09,399000,44.960
2024/06/18 14:40:09,409000,44.990
2024/06/18 14:40:09,419000,44.970
2024/06/18 14:40:09,429000,44.970
2024/06/18 14:40:09,439000,44.970
2024/06/18 14:40:09,449000,44.960
2024/06/18 14:40:09,459000,37.070
2024/06/18 14:40:09,469000,34.740
2024/06/18 14:40:09,479000,31.980
2024/06/18 14:40:09,489000,29.340
2024/06/18 14:40:09,499000,26.650
2024/06/18 14:40:09,509000,23.710
2024/06/18 14:40:09,519000,21.040
2024/06/18 14:40:09,529000,18.560
2024/06/18 14:40:09,539000,16.090
2024/06/18 14:40:09,549000,13.950
2024/06/18 14:40:09,559000,12.060
2024/06/18 14:40:09,569000,10.200
2024/06/18 14:40:09,579000,8.260
2024/06/18 14:40:09,589000,6.520
2024/06/18 14:40:09,599000,4.910
2024/06/18 14:40:09,609000,3.260
2024/06/18 14:40:09,619000,1.990
2024/06/18 14:40:09,629000,1.080
2024/06/18 14:40:09,639000,0.460
2024/06/18 14:40:09,649000,0.190
2024/06/18 14:40:09,659000,0.200
2024/06/18 14:40:09,669000,0.380
2024/06/18 14:40:09,679000,0.640
2024/06/18 14:40:09,689000,0.820
2024/06/18 14:40:09,699000,0.840
2024/06/18 14:40:09,709000,0.700
2024/06/18 14:40:09,719000,0.480
2024/06/18 14:40:09,729000,0.150
2024/06/18 14:40:09,739000,-0.080
2024/06/18 14:40:09,749000,-0.200
2024/06/18 14:40:09,759000,-0.200
2024/06/18 14:40:09,769000,-0.080
2024/06/18 14:40:09,779000,0.060
2024/06/18 14:40:09,789000,0.160
2024/06/18 14:40:09,799000,0.150
2024/06/18 14:40:09,809000,0.090
2024/06/18 14:40:09,819000,-0.040
2024/06/18 14:40:09,829000,-0.150
2024/06/18 14:40:09,839000,-0.150
2024/06/18 14:40:09,849000,-0.130
2024/06/18 14:40:09,859000,-0.040
2024/06/18 14:40:09,869000,0.060
2024/06/18 14:40:09,879000,0.060
2024/06/18 14:40:09,889000,0.030
2024/06/18 14:40:09,899000,-0.050
2024/06/18 14:40:09,909000,-0.070
2024/06/18 14:40:09,919000,-0.110
2024/06/18 14:40:09,929000,-0.060
2024/06/18 14:40:09,939000,0.000
2024/06/18 14:40:09,949000,0.020
2024/06/18 14:40:09,959000,0.040
2024/06/18 14:40:09,969000,0.040
2024/06/18 14:40:09,979000,-0.030
2024/06/18 14:40:09,989000,-0.080
2024/06/18 14:40:09,999000,-0.080
2024/06/18 14:40:10,009000,-0.040
2024/06/18 14:40:10,019000,0.010
2024/06/18 14:40:10,029000,0.040
2024/06/18 14:40:10,039000,0.030
2024/06/18 14:40:10,049000,0.080
2024/06/18 14:40:10,059000,-0.070
2024/06/18 14:40:10,069000,-0.040
2024/06/18 14:40:10,079000,-0.050
2024/06/18 14:40:10,089000,0.020
2024/06/18 14:40:10,099000,0.000
2024/06/18 14:40:10,109000,0.040
2024/06/18 14:40:10,119000,0.010
2024/06/18 14:40:10,129000,-0.040
2024/06/18 14:40:10,139000,-0.060
2024/06/18 14:40:10,149000,-0.080
2024/06/18 14:40:10,159000,-0.050
2024/06/18 14:40:10,169000,-0.010
2024/06/18 14:40:10,179000,0.010
2024/06/18 14:40:10,189000,0.000
2024/06/18 14:40:10,199000,-0.030
2024/06/18 14:40:10,209000,-0.040
2024/06/18 14:40:10,219000,-0.040
2024/06/18 14:40:10,229000,-0.060
2024/06/18 14:40:10,239000,-0.040
2024/06/18 14:40:10,249000,0.040
2024/06/18 14:40:10,259000,-0.010
2024/06/18 14:40:10,269000,0.010
2024/06/18 14:40:10,279000,0.000
2024/06/18 14:40:10,289000,-0.040
2024/06/18 14:40:10,299000,-0.040
2024/06/18 14:40:10,309000,-0.010
2024/06/18 14:40:10,319000,0.010
2024/06/18 14:40:10,329000,0.010
2024/06/18 14:40:10,339000,0.040
2024/06/18 14:40:10,349000,0.020
2024/06/18 14:40:10,359000,-0.030
2024/06/18 14:40:10,369000,-0.020
2024/06/18 14:40:10,379000,-0.010
2024/06/18 14:40:10,389000,-0.010
2024/06/18 14:40:10,399000,0.030
2024/06/18 14:40:10,409000,0.020
2024/06/18 14:40:10,419000,0.010
2024/06/18 14:40:10,429000,-0.010
2024/06/18 14:40:10,439000,-0.010
2024/06/18 14:40:10,449000,-0.010
2024/06/18 14:40:10,459000,-0.010
2024/06/18 14:40:10,469000,0.010
2024/06/18 14:40:10,479000,0.010
2024/06/18 14:40:10,489000,0.010
2024/06/18 14:40:10,499000,-0.010
2024/06/18 14:40:10,509000,-0.040
2024/06/18 14:40:10,519000,-0.010
2024/06/18 14:40:10,529000,-0.010
2024/06/18 14:40:10,539000,-0.010
2024/06/18 14:40:10,549000,-0.010
2024/06/18 14:40:10,559000,-0.010
2024/06/18 14:40:10,569000,-0.010
2024/06/18 14:40:10,579000,-0.010
2024/06/18 14:40:10,589000,-0.010
2024/06/18 14:40:10,599000,-0.010
2024/06/18 14:40:10,609000,-0.020
2024/06/18 14:40:10,619000,-0.010
2024/06/18 14:40:10,629000,0.000
2024/06/18 14:40:10,639000,0.010
2024/06/18 14:40:10,649000,0.010
2024/06/18 14:40:10,659000,-0.010
2024/06/18 14:40:10,669000,-0.030
2024/06/18 14:40:10,679000,-0.010
2024/06/18 14:40:10,689000,-0.010
2024/06/18 14:40:10,699000,-0.010
2024/06/18 14:40:10,709000,-0.010
2024/06/18 14:40:10,719000,-0.010
2024/06/18 14:40:10,729000,-0.020
2024/06/18 14:40:10,739000,-0.010
2024/06/18 14:40:10,749000,-0.010
2024/06/18 14:40:10,759000,0.010
2024/06/18 14:40:10,769000,0.010
2024/06/18 14:40:10,779000,0.030
2024/06/18 14:40:10,789000,0.050
2024/06/18 14:40:10,799000,0.150
2024/06/18 14:40:10,809000,0.340
2024/06/18 14:40:10,819000,0.740
2024/06/18 14:40:10,829000,1.320
2024/06/18 14:40:10,839000,2.140
2024/06/18 14:40:10,849000,3.460
2024/06/18 14:40:10,859000,5.100
2024/06/18 14:40:10,869000,7.000
2024/06/18 14:40:10,879000,9.420
2024/06/18 14:40:10,889000,11.780
2024/06/18 14:40:10,899000,14.230
2024/06/18 14:40:10,909000,16.790
2024/06/18 14:40:10,919000,19.190
2024/06/18 14:40:10,929000,21.420
2024/06/18 14:40:10,939000,23.500
2024/06/18 14:40:10,949000,25.760
2024/06/18 14:40:10,959000,27.880
2024/06/18 14:40:10,969000,30.090
2024/06/18 14:40:10,979000,32.720
2024/06/18 14:40:10,989000,35.290
2024/06/18 14:40:10,999000,37.970
2024/06/18 14:40:11,009000,44.940
2024/06/18 14:40:11,019000,44.980
2024/06/18 14:40:11,029000,44.970
2024/06/18 14:40:11,039000,44.980
2024/06/18 14:40:11,049000,44.980
2024/06/18 14:40:11,059000,44.980
2024/06/18 14:40:11,069000,44.980
2024/06/18 14:40:11,079000,44.960
2024/06/18 14:40:11,089000,44.980
2024/06/18 14:40:11,099000,44.970
2024/06/18 14:40:11,109000,44.970
2024/06/18 14:40:11,119000,44.980
2024/06/18 14:40:11,129000,44.980
2024/06/18 14:40:11,139000,44.990
2024/06/18 14:40:11,149000,44.990
2024/06/18 14:40:11,159000,44.960
2024/06/18 14:40:11,169000,44.960
2024/06/18 14:40:11,179000,44.980
2024/06/18 14:40:11,189000,44.980
2024/06/18 14:40:11,199000,44.960
2024/06/18 14:40:11,209000,44.960
2024/06/18 14:40:11,219000,44.980
2024/06/18 14:40:11,229000,44.970
2024/06/18 14:40:11,239000,44.960
2024/06/18 14:40:11,249000,44.970
2024/06/18 14:40:11,259000,44.980
2024/06/18 14:40:11,269000,44.980
2024/06/18 14:40:11,279000,44.960
2024/06/18 14:40:11,289000,44.960
2024/06/18 14:40:11,299000,44.990
2024/06/18 14:40:11,309000,44.960
2024/06/18 14:40:11,319000,44.960
2024/06/18 14:40:11,329000,44.980
2024/06/18 14:40:11,339000,44.980
2024/06/18 14:40:11,349000,44.970
2024/06/18 14:40:11,359000,44.990
2024/06/18 14:40:11,369000,44.990
2024/06/18 14:40:11,379000,44.970
2024/06/18 14:40:11,389000,44.960
2024/06/18 14:40:11,399000,44.970
2024/06/18 14:40:11,409000,44.960
2024/06/18 14:40:11,419000,44.990
2024/06/18 14:40:11,429000,44.960
2024/06/18 14:40:11,439000,44.960
2024/06/18 14:40:11,449000,44.920
2024/06/18 14:40:11,459000,44.980
2024/06/18 14:40:11,469000,44.960
2024/06/18 14:40:11,479000,44.970
2024/06/18 14:40:11,489000,45.000
2024/06/18 14:40:11,499000,44.970
2024/06/18 14:40:11,509000,44.940
2024/06/18 14:40:11,519000,44.960
2024/06/18 14:40:11,529000,44.980
2024/06/18 14:40:11,539000,44.950
2024/06/18 14:40:11,549000,44.980
2024/06/18 14:40:11,559000,44.980
2024/06/18 14:40:11,569000,44.990
2024/06/18 14:40:11,579000,45.000
2024/06/18 14:40:11,589000,44.980
2024/06/18 14:40:11,599000,44.980
2024/06/18 14:40:11,609000,45.000
2024/06/18 14:40:11,619000,44.990
2024/06/18 14:40:11,629000,44.980
2024/06/18 14:40:11,639000,44.980
2024/06/18 14:40:11,649000,44.980
2024/06/18 14:40:11,659000,44.960
2024/06/18 14:40:11,669000,44.960
2024/06/18 14:40:11,679000,44.970
2024/06/18 14:40:11,689000,44.940
2024/06/18 14:40:11,699000,44.990
2024/06/18 14:40:11,709000,44.960
2024/06/18 14:40:11,719000,44.940
2024/06/18 14:40:11,729000,44.960
2024/06/18 14:40:11,739000,44.970
2024/06/18 14:40:11,749000,44.960
2024/06/18 14:40:11,759000,44.980
2024/06/18 14:40:11,769000,44.970
2024/06/18 14:40:11,779000,44.960
2024/06/18 14:40:11,789000,44.960
2024/06/18 14:40:11,799000,44.970
2024/06/18 14:40:11,809000,44.950
2024/06/18 14:40:11,819000,44.970
2024/06/18 14:40:11,829000,44.990
2024/06/18 14:40:11,839000,44.960
2024/06/18 14:40:11,849000,44.970
2024/06/18 14:40:11,859000,44.970
2024/06/18 14:40:11,869000,44.990
2024/06/18 14:40:11,879000,44.960
2024/06/18 14:40:11,889000,44.980
2024/06/18 14:40:11,899000,45.000
2024/06/18 14:40:11,909000,44.940
2024/06/18 14:40:11,919000,44.980
2024/06/18 14:40:11,929000,44.970
2024/06/18 14:40:11,939000,44.970
2024/06/18 14:40:11,949000,44.980
2024/06/18 14:40:11,959000,44.960
2024/06/18 14:40:11,969000,44.940
2024/06/18 14:40:11,979000,44.990
2024/06/18 14:40:11,989000,44.980
2024/06/18 14:40:11,999000,44.960
2024/06/18 14:40:12,009000,44.980
2024/06/18 14:40:12,019000,44.990
2024/06/18 14:40:12,029000,44.970
2024/06/18 14:40:12,039000,44.980
2024/06/18 14:40:12,049000,44.980
2024/06/18 14:40:12,059000,44.960
2024/06/18 14:40:12,069000,44.980
2024/06/18 14:40:12,079000,44.980
2024/06/18 14:40:12,089000,44.960
2024/06/18 14:40:12,099000,44.970
2024/06/18 14:40:12,109000,44.980
2024/06/18 14:40:12,119000,44.970
2024/06/18 14:40:12,129000,44.980
2024/06/18 14:40:12,139000,44.990
2024/06/18 14:40:12,149000,44.970
2024/06/18 14:40:12,159000,44.980
2024/06/18 14:40:12,169000,44.970
2024/06/18 14:40:12,179000,45.000
2024/06/18 14:40:12,189000,44.960
2024/06/18 14:40:12,199000,44.970
2024/06/18 14:40:12,209000,44.960
2024/06/18 14:40:12,219000,44.950
2024/06/18 14:40:12,229000,44.970
2024/06/18 14:40:12,239000,45.000
2024/06/18 14:40:12,249000,44.960
2024/06/18 14:40:12,259000,45.000
2024/06/18 14:40:12,269000,44.970
2024/06/18 14:40:12,279000,44.970
2024/06/18 14:40:12,289000,44.960
2024/06/18 14:40:12,299000,45.000
2024/06/18 14:40:12,309000,44.990
2024/06/18 14:40:12,319000,44.970
2024/06/18 14:40:12,329000,44.980
2024/06/18 14:40:12,339000,44.980
2024/06/18 14:40:12,349000,44.940
2024/06/18 14:40:12,359000,44.980
2024/06/18 14:40:12,369000,44.990
2024/06/18 14:40:12,379000,44.960
2024/06/18 14:40:12,389000,44.960
2024/06/18 14:40:12,399000,44.990
2024/06/18 14:40:12,409000,44.980
2024/06/18 14:40:12,419000,44.970
2024/06/18 14:40:12,429000,44.980
2024/06/18 14:40:12,439000,44.970
2024/06/18 14:40:12,449000,44.990
2024/06/18 14:40:12,459000,44.980
2024/06/18 14:40:12,469000,44.960
2024/06/18 14:40:12,479000,44.970
2024/06/18 14:40:12,489000,44.980
2024/06/18 14:40:12,499000,44.940
2024/06/18 14:40:12,509000,45.000
2024/06/18 14:40:12,519000,45.000
2024/06/18 14:40:12,529000,44.980
2024/06/18 14:40:12,539000,44.960
2024/06/18 14:40:12,549000,44.970
2024/06/18 14:40:12,559000,44.980
2024/06/18 14:40:12,569000,44.990
2024/06/18 14:40:12,579000,44.960
2024/06/18 14:40:12,589000,45.000
2024/06/18 14:40:12,599000,44.980
2024/06/18 14:40:12,609000,44.970
2024/06/18 14:40:12,619000,44.980
2024/06/18 14:40:12,629000,45.000
2024/06/18 14:40:12,639000,44.960
2024/06/18 14:40:12,649000,44.990
2024/06/18 14:40:12,659000,44.950
2024/06/18 14:40:12,669000,44.950
2024/06/18 14:40:12,679000,44.970
2024/06/18 14:40:12,689000,44.960
2024/06/18 14:40:12,699000,44.960
2024/06/18 14:40:12,709000,44.970
2024/06/18 14:40:12,719000,44.980
2024/06/18 14:40:12,729000,44.960
2024/06/18 14:40:12,739000,44.940
2024/06/18 14:40:12,749000,44.980
2024/06/18 14:40:12,759000,44.960
2024/06/18 14:40:12,769000,44.940
2024/06/18 14:40:12,779000,44.980
2024/06/18 14:40:12,789000,44.960
2024/06/18 14:40:12,799000,44.970
2024/06/18 14:40:12,809000,44.940
2024/06/18 14:40:12,819000,44.970
2024/06/18 14:40:12,829000,44.960
2024/06/18 14:40:12,839000,44.960
2024/06/18 14:40:12,849000,44.980
2024/06/18 14:40:12,859000,44.990
2024/06/18 14:40:12,869000,44.960
2024/06/18 14:40:12,879000,44.970
2024/06/18 14:40:12,889000,44.970
2024/06/18 14:40:12,899000,44.980
2024/06/18 14:40:12,909000,45.000
2024/06/18 14:40:12,919000,44.990
2024/06/18 14:40:12,929000,44.990
2024/06/18 14:40:12,939000,44.980
2024/06/18 14:40:12,949000,44.970
2024/06/18 14:40:12,959000,45.000
2024/06/18 14:40:12,969000,44.960
2024/06/18 14:40:12,979000,44.990
2024/06/18 14:40:12,989000,44.990
2024/06/18 14:40:12,999000,44.980
2024/06/18 14:40:13,009000,44.980
2024/06/18 14:40:13,019000,44.990
2024/06/18 14:40:13,029000,44.960
2024/06/18 14:40:13,039000,44.980
2024/06/18 14:40:13,049000,44.970
2024/06/18 14:40:13,059000,44.970
2024/06/18 14:40:13,069000,44.960
2024/06/18 14:40:13,079000,44.970
2024/06/18 14:40:13,089000,44.960
2024/06/18 14:40:13,099000,44.970
2024/06/18 14:40:13,109000,44.960
2024/06/18 14:40:13,119000,44.950
2024/06/18 14:40:13,129000,44.980
2024/06/18 14:40:13,139000,44.970
2024/06/18 14:40:13,149000,44.960
2024/06/18 14:40:13,159000,44.960
2024/06/18 14:40:13,169000,44.970
2024/06/18 14:40:13,179000,44.970
2024/06/18 14:40:13,189000,44.990
2024/06/18 14:40:13,199000,44.980
2024/06/18 14:40:13,209000,44.960
2024/06/18 14:40:13,219000,44.980
2024/06/18 14:40:13,229000,44.980
2024/06/18 14:40:13,239000,44.980
2024/06/18 14:40:13,249000,44.970
2024/06/18 14:40:13,259000,44.960
2024/06/18 14:40:13,269000,44.980
2024/06/18 14:40:13,279000,44.970
2024/06/18 14:40:13,289000,44.970
2024/06/18 14:40:13,299000,44.980
2024/06/18 14:40:13,309000,44.980
2024/06/18 14:40:13,319000,44.970
2024/06/18 14:40:13,329000,44.980
2024/06/18 14:40:13,339000,44.970
2024/06/18 14:40:13,349000,44.970
2024/06/18 14:40:13,359000,44.970
2024/06/18 14:40:13,369000,44.960
2024/06/18 14:40:13,379000,44.970
2024/06/18 14:40:13,389000,44.970
2024/06/18 14:40:13,399000,44.990
2024/06/18 14:40:13,409000,44.980
2024/06/18 14:40:13,419000,44.960
2024/06/18 14:40:13,429000,44.990
2024/06/18 14:40:13,439000,44.980
2024/06/18 14:40:13,449000,44.980
2024/06/18 14:40:13,459000,44.980
2024/06/18 14:40:13,469000,44.960
2024/06/18 14:40:13,479000,44.980
2024/06/18 14:40:13,489000,44.980
2024/06/18 14:40:13,499000,44.960
2024/06/18 14:40:13,509000,44.980
2024/06/18 14:40:13,519000,44.970
2024/06/18 14:40:13,529000,44.980
2024/06/18 14:40:13,539000,44.970
2024/06/18 14:40:13,549000,44.970
2024/06/18 14:40:13,559000,44.970
2024/06/18 14:40:13,569000,44.970
2024/06/18 14:40:13,579000,44.980
2024/06/18 14:40:13,589000,44.960
2024/06/18 14:40:13,599000,44.970
2024/06/18 14:40:13,609000,44.960
2024/06/18 14:40:13,619000,44.970
2024/06/18 14:40:13,629000,44.960
2024/06/18 14:40:13,639000,44.980
2024/06/18 14:40:13,649000,44.980
2024/06/18 14:40:13,659000,44.960
2024/06/18 14:40:13,669000,44.960
2024/06/18 14:40:13,679000,44.980
2024/06/18 14:40:13,689000,44.980
2024/06/18 14:40:13,699000,44.960
2024/06/18 14:40:13,709000,44.980
2024/06/18 14:40:13,719000,44.980
2024/06/18 14:40:13,729000,44.980
2024/06/18 14:40:13,739000,44.980
2024/06/18 14:40:13,749000,44.980
2024/06/18 14:40:13,759000,44.980
2024/06/18 14:40:13,769000,44.970
2024/06/18 14:40:13,779000,44.960
2024/06/18 14:40:13,789000,44.970
2024/06/18 14:40:13,799000,44.990
2024/06/18 14:40:13,809000,45.000
2024/06/18 14:40:13,819000,44.990
2024/06/18 14:40:13,829000,44.990
2024/06/18 14:40:13,839000,44.990
2024/06/18 14:40:13,849000,44.970
2024/06/18 14:40:13,859000,44.990
2024/06/18 14:40:13,869000,44.980
2024/06/18 14:40:13,879000,44.990
2024/06/18 14:40:13,889000,44.970
2024/06/18 14:40:13,899000,44.970
2024/06/18 14:40:13,909000,44.910
2024/06/18 14:40:13,919000,44.970
2024/06/18 14:40:13,929000,44.920
2024/06/18 14:40:13,939000,44.960
2024/06/18 14:40:13,949000,44.990
2024/06/18 14:40:13,959000,44.980
2024/06/18 14:40:13,969000,45.000
2024/06/18 14:40:13,979000,45.000
2024/06/18 14:40:13,989000,45.000
2024/06/18 14:40:13,999000,44.960
2024/06/18 14:40:14,009000,45.000
2024/06/18 14:40:14,019000,44.980
2024/06/18 14:40:14,029000,44.970
2024/06/18 14:40:14,039000,44.990
2024/06/18 14:40:14,049000,44.990
2024/06/18 14:40:14,059000,44.980
2024/06/18 14:40:14,069000,45.000
2024/06/18 14:40:14,079000,44.980
2024/06/18 14:40:14,089000,44.970
2024/06/18 14:40:14,099000,44.990
2024/06/18 14:40:14,109000,45.000
2024/06/18 14:40:14,119000,44.980
2024/06/18 14:40:14,129000,44.970
2024/06/18 14:40:14,139000,44.970
2024/06/18 14:40:14,149000,44.960
2024/06/18 14:40:14,159000,44.970
2024/06/18 14:40:14,169000,44.960
2024/06/18 14:40:14,179000,44.970
2024/06/18 14:40:14,189000,44.960
2024/06/18 14:40:14,199000,44.980
2024/06/18 14:40:14,209000,44.960
2024/06/18 14:40:14,219000,44.970
2024/06/18 14:40:14,229000,44.970
2024/06/18 14:40:14,239000,44.960
2024/06/18 14:40:14,249000,44.980
2024/06/18 14:40:14,259000,44.980
2024/06/18 14:40:14,269000,44.970
2024/06/18 14:40:14,279000,44.960
2024/06/18 14:40:14,289000,44.980
2024/06/18 14:40:14,299000,44.980
2024/06/18 14:40:14,309000,44.970
2024/06/18 14:40:14,319000,44.970
2024/06/18 14:40:14,329000,44.970
2024/06/18 14:40:14,339000,44.980
2024/06/18 14:40:14,349000,44.960
2024/06/18 14:40:14,359000,45.000
2024/06/18 14:40:14,369000,44.980
2024/06/18 14:40:14,379000,44.980
2024/06/18 14:40:14,389000,44.970
2024/06/18 14:40:14,399000,44.940
2024/06/18 14:40:14,409000,44.990
2024/06/18 14:40:14,419000,44.980
2024/06/18 14:40:14,429000,44.970
2024/06/18 14:40:14,439000,44.980
2024/06/18 14:40:14,449000,44.970
2024/06/18 14:40:14,459000,44.960
2024/06/18 14:40:14,469000,44.970
2024/06/18 14:40:14,479000,44.950
2024/06/18 14:40:14,489000,44.960
2024/06/18 14:40:14,499000,44.970
2024/06/18 14:40:14,509000,44.980
2024/06/18 14:40:14,519000,44.980
2024/06/18 14:40:14,529000,44.970
2024/06/18 14:40:14,539000,44.980
2024/06/18 14:40:14,549000,44.980
2024/06/18 14:40:14,559000,44.970
2024/06/18 14:40:14,569000,44.980
2024/06/18 14:40:14,579000,44.950
2024/06/18 14:40:14,589000,44.940
2024/06/18 14:40:14,599000,44.980
2024/06/18 14:40:14,609000,44.970
2024/06/18 14:40:14,619000,44.980
2024/06/18 14:40:14,629000,44.960
2024/06/18 14:40:14,639000,44.980
2024/06/18 14:40:14,649000,44.970
2024/06/18 14:40:14,659000,45.000
2024/06/18 14:40:14,669000,44.970
2024/06/18 14:40:14,679000,44.970
2024/06/18 14:40:14,689000,44.970
2024/06/18 14:40:14,699000,44.980
2024/06/18 14:40:14,709000,44.970
2024/06/18 14:40:14,719000,44.960
2024/06/18 14:40:14,729000,44.980
2024/06/18 14:40:14,739000,44.970
2024/06/18 14:40:14,749000,44.980
2024/06/18 14:40:14,759000,44.980
2024/06/18 14:40:14,769000,44.970
2024/06/18 14:40:14,779000,44.950
2024/06/18 14:40:14,789000,44.990
2024/06/18 14:40:14,799000,44.960
2024/06/18 14:40:14,809000,45.000
2024/06/18 14:40:14,819000,44.970
2024/06/18 14:40:14,829000,44.980
2024/06/18 14:40:14,839000,44.960
2024/06/18 14:40:14,849000,44.980
2024/06/18 14:40:14,859000,44.960
2024/06/18 14:40:14,869000,44.970
2024/06/18 14:40:14,879000,44.990
2024/06/18 14:40:14,889000,44.980
2024/06/18 14:40:14,899000,44.980
2024/06/18 14:40:14,909000,44.970
2024/06/18 14:40:14,919000,44.980
2024/06/18 14:40:14,929000,44.980
2024/06/18 14:40:14,939000,44.980
2024/06/18 14:40:14,949000,44.990
2024/06/18 14:40:14,959000,44.970
2024/06/18 14:40:14,969000,44.960
2024/06/18 14:40:14,979000,44.980
2024/06/18 14:40:14,989000,44.980
2024/06/18 14:40:14,999000,44.970
2024/06/18 14:40:15,009000,44.970
2024/06/18 14:40:15,019000,44.960
2024/06/18 14:40:15,029000,44.970
2024/06/18 14:40:15,039000,44.990
2024/06/18 14:40:15,049000,44.940
2024/06/18 14:40:15,059000,44.940
2024/06/18 14:40:15,069000,44.970
2024/06/18 14:40:15,079000,44.960
2024/06/18 14:40:15,089000,44.970
2024/06/18 14:40:15,099000,44.970
2024/06/18 14:40:15,109000,44.980
2024/06/18 14:40:15,119000,44.960
2024/06/18 14:40:15,129000,44.980
2024/06/18 14:40:15,139000,44.980
2024/06/18 14:40:15,149000,45.000
2024/06/18 14:40:15,159000,44.980
2024/06/18 14:40:15,169000,45.000
2024/06/18 14:40:15,179000,44.990
2024/06/18 14:40:15,189000,44.940
2024/06/18 14:40:15,199000,44.990
2024/06/18 14:40:15,209000,44.980
2024/06/18 14:40:15,219000,45.000
2024/06/18 14:40:15,229000,45.000
2024/06/18 14:40:15,239000,45.000
2024/06/18 14:40:15,249000,44.980
2024/06/18 14:40:15,259000,44.960
2024/06/18 14:40:15,269000,45.000
2024/06/18 14:40:15,279000,45.000
2024/06/18 14:40:15,289000,45.000
2024/06/18 14:40:15,299000,44.940
2024/06/18 14:40:15,309000,44.970
2024/06/18 14:40:15,319000,45.000
2024/06/18 14:40:15,329000,44.920
2024/06/18 14:40:15,339000,44.980
2024/06/18 14:40:15,349000,44.960
2024/06/18 14:40:15,359000,44.960
2024/06/18 14:40:15,369000,44.960
2024/06/18 14:40:15,379000,44.960
2024/06/18 14:40:15,389000,44.970
2024/06/18 14:40:15,399000,44.960
2024/06/18 14:40:15,409000,44.980
2024/06/18 14:40:15,419000,44.960
2024/06/18 14:40:15,429000,44.960
2024/06/18 14:40:15,439000,44.990
2024/06/18 14:40:15,449000,45.000
2024/06/18 14:40:15,459000,44.950
2024/06/18 14:40:15,469000,44.970
2024/06/18 14:40:15,479000,44.980
2024/06/18 14:40:15,489000,44.990
2024/06/18 14:40:15,499000,44.970
2024/06/18 14:40:15,509000,44.980
2024/06/18 14:40:15,519000,44.960
2024/06/18 14:40:15,529000,44.980
2024/06/18 14:40:15,539000,44.980
2024/06/18 14:40:15,549000,44.980
2024/06/18 14:40:15,559000,44.980
2024/06/18 14:40:15,569000,44.970
2024/06/18 14:40:15,579000,44.980
2024/06/18 14:40:15,589000,44.990
2024/06/18 14:40:15,599000,44.990
2024/06/18 14:40:15,609000,44.960
2024/06/18 14:40:15,619000,44.980
2024/06/18 14:40:15,629000,44.960
2024/06/18 14:40:15,639000,44.940
2024/06/18 14:40:15,649000,44.970
2024/06/18 14:40:15,659000,44.970
2024/06/18 14:40:15,669000,44.980
2024/06/18 14:40:15,679000,44.960
2024/06/18 14:40:15,689000,44.960
2024/06/18 14:40:15,699000,44.960
2024/06/18 14:40:15,709000,44.960
2024/06/18 14:40:15,719000,44.960
2024/06/18 14:40:15,729000,44.980
2024/06/18 14:40:15,739000,44.950
2024/06/18 14:40:15,749000,44.960
2024/06/18 14:40:15,759000,44.980
2024/06/18 14:40:15,769000,44.970
2024/06/18 14:40:15,779000,44.980
2024/06/18 14:40:15,789000,44.970
2024/06/18 14:40:15,799000,44.980
2024/06/18 14:40:15,809000,44.970
2024/06/18 14:40:15,819000,44.960
2024/06/18 14:40:15,829000,44.980
2024/06/18 14:40:15,839000,44.980
2024/06/18 14:40:15,849000,44.980
2024/06/18 14:40:15,859000,44.980
2024/06/18 14:40:15,869000,44.960
2024/06/18 14:40:15,879000,44.970
2024/06/18 14:40:15,889000,44.970
2024/06/18 14:40:15,899000,44.970
2024/06/18 14:40:15,909000,44.970
2024/06/18 14:40:15,919000,44.980
2024/06/18 14:40:15,929000,44.960
2024/06/18 14:40:15,939000,44.960
2024/06/18 14:40:15,949000,44.940
2024/06/18 14:40:15,959000,44.970
2024/06/18 14:40:15,969000,44.960
2024/06/18 14:40:15,979000,44.960
2024/06/18 14:40:15,989000,44.990
2024/06/18 14:40:15,999000,44.960
2024/06/18 14:40:16,009000,44.970
2024/06/18 14:40:16,019000,44.970
2024/06/18 14:40:16,029000,44.970
2024/06/18 14:40:16,039000,44.970
2024/06/18 14:40:16,049000,44.970
2024/06/18 14:40:16,059000,44.970
2024/06/18 14:40:16,069000,44.980
2024/06/18 14:40:16,079000,44.970
2024/06/18 14:40:16,089000,44.980
2024/06/18 14:40:16,099000,44.980
2024/06/18 14:40:16,109000,44.990
2024/06/18 14:40:16,119000,44.970
2024/06/18 14:40:16,129000,44.990
2024/06/18 14:40:16,139000,44.960
2024/06/18 14:40:16,149000,44.980
2024/06/18 14:40:16,159000,44.980
2024/06/18 14:40:16,169000,44.970
2024/06/18 14:40:16,179000,44.970
2024/06/18 14:40:16,189000,44.950
2024/06/18 14:40:16,199000,44.970
2024/06/18 14:40:16,209000,44.980
2024/06/18 14:40:16,219000,44.980
2024/06/18 14:40:16,229000,45.000
2024/06/18 14:40:16,239000,44.960
2024/06/18 14:40:16,249000,44.970
2024/06/18 14:40:16,259000,44.970
2024/06/18 14:40:16,269000,44.970
2024/06/18 14:40:16,279000,44.970
2024/06/18 14:40:16,289000,44.990
2024/06/18 14:40:16,299000,44.960
2024/06/18 14:40:16,309000,44.960
2024/06/18 14:40:16,319000,44.990
2024/06/18 14:40:16,329000,44.960
2024/06/18 14:40:16,339000,44.980
2024/06/18 14:40:16,349000,44.970
2024/06/18 14:40:16,359000,44.980
2024/06/18 14:40:16,369000,44.970
2024/06/18 14:40:16,379000,44.980
2024/06/18 14:40:16,389000,44.980
2024/06/18 14:40:16,399000,44.980
2024/06/18 14:40:16,409000,44.980
2024/06/18 14:40:16,419000,44.970
2024/06/18 14:40:16,429000,44.970
2024/06/18 14:40:16,439000,44.960
2024/06/18 14:40:16,449000,44.970
2024/06/18 14:40:16,459000,44.980
2024/06/18 14:40:16,469000,44.980
2024/06/18 14:40:16,479000,44.970
2024/06/18 14:40:16,489000,44.980
2024/06/18 14:40:16,499000,44.990
2024/06/18 14:40:16,509000,44.980
2024/06/18 14:40:16,519000,44.960
2024/06/18 14:40:16,529000,44.970
2024/06/18 14:40:16,539000,44.960
2024/06/18 14:40:16,549000,44.980
2024/06/18 14:40:16,559000,44.990
2024/06/18 14:40:16,569000,44.970
2024/06/18 14:40:16,579000,44.960
2024/06/18 14:40:16,589000,44.970
2024/06/18 14:40:16,599000,44.980
2024/06/18 14:40:16,609000,44.990
2024/06/18 14:40:16,619000,44.960
2024/06/18 14:40:16,629000,44.960
2024/06/18 14:40:16,639000,44.980
2024/06/18 14:40:16,649000,44.980
2024/06/18 14:40:16,659000,44.980
2024/06/18 14:40:16,669000,44.980
2024/06/18 14:40:16,679000,44.980
2024/06/18 14:40:16,689000,44.980
2024/06/18 14:40:16,699000,44.970
2024/06/18 14:40:16,709000,44.970
2024/06/18 14:40:16,719000,44.960
2024/06/18 14:40:16,729000,44.970
2024/06/18 14:40:16,739000,44.960
2024/06/18 14:40:16,749000,44.960
2024/06/18 14:40:16,759000,44.960
2024/06/18 14:40:16,769000,44.940
2024/06/18 14:40:16,779000,44.960
2024/06/18 14:40:16,789000,44.970
2024/06/18 14:40:16,799000,44.960
2024/06/18 14:40:16,809000,44.990
2024/06/18 14:40:16,819000,44.980
2024/06/18 14:40:16,829000,44.960
2024/06/18 14:40:16,839000,44.960
2024/06/18 14:40:16,849000,44.960
2024/06/18 14:40:16,859000,44.960
2024/06/18 14:40:16,869000,44.970
2024/06/18 14:40:16,879000,44.980
2024/06/18 14:40:16,889000,44.990
2024/06/18 14:40:16,899000,44.960
2024/06/18 14:40:16,909000,44.990
2024/06/18 14:40:16,919000,44.990
2024/06/18 14:40:16,929000,44.970
2024/06/18 14:40:16,939000,44.970
2024/06/18 14:40:16,949000,44.960
2024/06/18 14:40:16,959000,44.980
2024/06/18 14:40:16,969000,44.980
2024/06/18 14:40:16,979000,44.970
2024/06/18 14:40:16,989000,44.980
2024/06/18 14:40:16,999000,44.960
2024/06/18 14:40:17,009000,44.960
2024/06/18 14:40:17,019000,44.980
2024/06/18 14:40:17,029000,44.960
2024/06/18 14:40:17,039000,44.980
2024/06/18 14:40:17,049000,44.980
2024/06/18 14:40:17,059000,44.970
2024/06/18 14:40:17,069000,44.950
2024/06/18 14:40:17,079000,44.980
2024/06/18 14:40:17,089000,44.960
2024/06/18 14:40:17,099000,44.960
2024/06/18 14:40:17,109000,44.980
2024/06/18 14:40:17,119000,44.970
2024/06/18 14:40:17,129000,44.980
2024/06/18 14:40:17,139000,44.960
2024/06/18 14:40:17,149000,44.960
2024/06/18 14:40:17,159000,44.960
2024/06/18 14:40:17,169000,44.970
2024/06/18 14:40:17,179000,44.990
2024/06/18 14:40:17,189000,44.960
2024/06/18 14:40:17,199000,44.980
2024/06/18 14:40:17,209000,44.970
2024/06/18 14:40:17,219000,44.960
2024/06/18 14:40:17,229000,44.950
2024/06/18 14:40:17,239000,44.980
2024/06/18 14:40:17,249000,44.970
2024/06/18 14:40:17,259000,44.970
2024/06/18 14:40:17,269000,44.980
2024/06/18 14:40:17,279000,44.980
2024/06/18 14:40:17,289000,44.970
2024/06/18 14:40:17,299000,44.980
2024/06/18 14:40:17,309000,44.990
2024/06/18 14:40:17,319000,44.970
2024/06/18 14:40:17,329000,44.980
2024/06/18 14:40:17,339000,44.980
2024/06/18 14:40:17,349000,44.960
2024/06/18 14:40:17,359000,44.960
2024/06/18 14:40:17,369000,44.960
2024/06/18 14:40:17,379000,44.980
2024/06/18 14:40:17,389000,44.960
2024/06/18 14:40:17,399000,44.980
2024/06/18 14:40:17,409000,44.980
2024/06/18 14:40:17,419000,44.980
2024/06/18 14:40:17,429000,44.980
2024/06/18 14:40:17,439000,44.970
2024/06/18 14:40:17,449000,44.960
2024/06/18 14:40:17,459000,44.970
2024/06/18 14:40:17,469000,44.980
2024/06/18 14:40:17,479000,44.970
2024/06/18 14:40:17,489000,44.970
2024/06/18 14:40:17,499000,44.970
2024/06/18 14:40:17,509000,44.980
2024/06/18 14:40:17,519000,44.970
2024/06/18 14:40:17,529000,44.980
2024/06/18 14:40:17,539000,44.960
2024/06/18 14:40:17,549000,44.970
2024/06/18 14:40:17,559000,44.960
2024/06/18 14:40:17,569000,44.970
2024/06/18 14:40:17,579000,44.980
2024/06/18 14:40:17,589000,44.980
2024/06/18 14:40:17,599000,44.980
2024/06/18 14:40:17,609000,44.960
2024/06/18 14:40:17,619000,44.960
2024/06/18 14:40:17,629000,44.970
2024/06/18 14:40:17,639000,44.980
2024/06/18 14:40:17,649000,44.990
2024/06/18 14:40:17,659000,44.960
2024/06/18 14:40:17,669000,44.980
2024/06/18 14:40:17,679000,44.980
2024/06/18 14:40:17,689000,44.980
2024/06/18 14:40:17,699000,44.960
2024/06/18 14:40:17,709000,44.990
2024/06/18 14:40:17,719000,44.980
2024/06/18 14:40:17,729000,44.960
2024/06/18 14:40:17,739000,44.960
2024/06/18 14:40:17,749000,44.970
2024/06/18 14:40:17,759000,44.960
2024/06/18 14:40:17,769000,44.960
2024/06/18 14:40:17,779000,44.970
2024/06/18 14:40:17,789000,44.970
2024/06/18 14:40:17,799000,44.970
2024/06/18 14:40:17,809000,44.990
2024/06/18 14:40:17,819000,44.970
2024/06/18 14:40:17,829000,44.990
2024/06/18 14:40:17,839000,44.960
2024/06/18 14:40:17,849000,44.970
2024/06/18 14:40:17,859000,44.970
2024/06/18 14:40:17,869000,44.980
2024/06/18 14:40:17,879000,44.980
2024/06/18 14:40:17,889000,44.960
2024/06/18 14:40:17,899000,44.970
2024/06/18 14:40:17,909000,44.980
2024/06/18 14:40:17,919000,44.960
2024/06/18 14:40:17,929000,44.980
2024/06/18 14:40:17,939000,44.970
2024/06/18 14:40:17,949000,44.940
2024/06/18 14:40:17,959000,44.960
2024/06/18 14:40:17,969000,44.970
2024/06/18 14:40:17,979000,44.980
2024/06/18 14:40:17,989000,44.970
2024/06/18 14:40:17,999000,44.980
2024/06/18 14:40:18,009000,44.960
2024/06/18 14:40:18,019000,44.970
2024/06/18 14:40:18,029000,44.970
2024/06/18 14:40:18,039000,44.980
2024/06/18 14:40:18,049000,44.970
2024/06/18 14:40:18,059000,44.960
2024/06/18 14:40:18,069000,44.960
2024/06/18 14:40:18,079000,44.980
2024/06/18 14:40:18,089000,44.980
2024/06/18 14:40:18,099000,44.980
2024/06/18 14:40:18,109000,44.980
2024/06/18 14:40:18,119000,45.000
2024/06/18 14:40:18,129000,44.970
2024/06/18 14:40:18,139000,44.980
2024/06/18 14:40:18,149000,44.970
2024/06/18 14:40:18,159000,44.980
2024/06/18 14:40:18,169000,44.960
2024/06/18 14:40:18,179000,44.990
2024/06/18 14:40:18,189000,44.960
2024/06/18 14:40:18,199000,44.960
2024/06/18 14:40:18,209000,44.970
2024/06/18 14:40:18,219000,44.980
2024/06/18 14:40:18,229000,44.980
2024/06/18 14:40:18,239000,44.980
2024/06/18 14:40:18,249000,44.970
2024/06/18 14:40:18,259000,44.960
2024/06/18 14:40:18,269000,44.980
2024/06/18 14:40:18,279000,44.980
2024/06/18 14:40:18,289000,44.990
2024/06/18 14:40:18,299000,44.990
2024/06/18 14:40:18,309000,44.980
2024/06/18 14:40:18,319000,44.970
2024/06/18 14:40:18,329000,44.980
2024/06/18 14:40:18,339000,44.970
2024/06/18 14:40:18,349000,44.960
2024/06/18 14:40:18,359000,44.970
2024/06/18 14:40:18,369000,44.970
2024/06/18 14:40:18,379000,44.960
2024/06/18 14:40:18,389000,44.970
2024/06/18 14:40:18,399000,44.990
2024/06/18 14:40:18,409000,44.970
2024/06/18 14:40:18,419000,44.940
2024/06/18 14:40:18,429000,44.970
2024/06/18 14:40:18,439000,44.960
2024/06/18 14:40:18,449000,44.970
2024/06/18 14:40:18,459000,44.970
2024/06/18 14:40:18,469000,44.970
2024/06/18 14:40:18,479000,44.970
2024/06/18 14:40:18,489000,44.980
2024/06/18 14:40:18,499000,44.970
2024/06/18 14:40:18,509000,44.960
2024/06/18 14:40:18,519000,44.980
2024/06/18 14:40:18,529000,44.990
2024/06/18 14:40:18,539000,44.960
2024/06/18 14:40:18,549000,44.970
2024/06/18 14:40:18,559000,44.960
2024/06/18 14:40:18,569000,44.960
2024/06/18 14:40:18,579000,44.960
2024/06/18 14:40:18,589000,44.960
2024/06/18 14:40:18,599000,44.970
2024/06/18 14:40:18,609000,45.000
2024/06/18 14:40:18,619000,44.960
2024/06/18 14:40:18,629000,44.970
2024/06/18 14:40:18,639000,44.960
2024/06/18 14:40:18,649000,44.970
2024/06/18 14:40:18,659000,44.970
2024/06/18 14:40:18,669000,44.980
2024/06/18 14:40:18,679000,44.990
2024/06/18 14:40:18,689000,44.980
2024/06/18 14:40:18,699000,44.960
2024/06/18 14:40:18,709000,44.980
2024/06/18 14:40:18,719000,44.990
2024/06/18 14:40:18,729000,44.970
2024/06/18 14:40:18,739000,44.990
2024/06/18 14:40:18,749000,44.970
2024/06/18 14:40:18,759000,44.960
2024/06/18 14:40:18,769000,44.990
2024/06/18 14:40:18,779000,44.970
2024/06/18 14:40:18,789000,44.960
2024/06/18 14:40:18,799000,44.970
2024/06/18 14:40:18,809000,44.970
2024/06/18 14:40:18,819000,44.980
2024/06/18 14:40:18,829000,44.960
2024/06/18 14:40:18,839000,44.980
2024/06/18 14:40:18,849000,44.980
2024/06/18 14:40:18,859000,44.970
2024/06/18 14:40:18,869000,44.990
2024/06/18 14:40:18,879000,44.970
2024/06/18 14:40:18,889000,44.980
2024/06/18 14:40:18,899000,44.960
2024/06/18 14:40:18,909000,44.940
2024/06/18 14:40:18,919000,44.960
2024/06/18 14:40:18,929000,44.960
2024/06/18 14:40:18,939000,44.950
2024/06/18 14:40:18,949000,44.940
2024/06/18 14:40:18,959000,44.980
2024/06/18 14:40:18,969000,44.990
2024/06/18 14:40:18,979000,44.980
2024/06/18 14:40:18,989000,44.970
2024/06/18 14:40:18,999000,44.980
2024/06/18 14:40:19,009000,44.960
2024/06/18 14:40:19,019000,44.980
2024/06/18 14:40:19,029000,44.960
2024/06/18 14:40:19,039000,45.000
2024/06/18 14:40:19,049000,45.000
2024/06/18 14:40:19,059000,44.980
2024/06/18 14:40:19,069000,44.970
2024/06/18 14:40:19,079000,45.000
2024/06/18 14:40:19,089000,44.990
2024/06/18 14:40:19,099000,44.990
2024/06/18 14:40:19,109000,44.970
2024/06/18 14:40:19,119000,44.970
2024/06/18 14:40:19,129000,44.980
2024/06/18 14:40:19,139000,44.970
2024/06/18 14:40:19,149000,44.970
2024/06/18 14:40:19,159000,44.960
2024/06/18 14:40:19,169000,44.980
2024/06/18 14:40:19,179000,44.970
2024/06/18 14:40:19,189000,44.970
2024/06/18 14:40:19,199000,44.970
2024/06/18 14:40:19,209000,44.960
2024/06/18 14:40:19,219000,44.970
2024/06/18 14:40:19,229000,44.980
2024/06/18 14:40:19,239000,44.980
2024/06/18 14:40:19,249000,44.970
2024/06/18 14:40:19,259000,44.940
2024/06/18 14:40:19,269000,44.970
2024/06/18 14:40:19,279000,44.970
2024/06/18 14:40:19,289000,44.970
2024/06/18 14:40:19,299000,44.990
2024/06/18 14:40:19,309000,44.960
2024/06/18 14:40:19,319000,44.980
2024/06/18 14:40:19,329000,44.970
2024/06/18 14:40:19,339000,44.980
2024/06/18 14:40:19,349000,44.980
2024/06/18 14:40:19,359000,44.970
2024/06/18 14:40:19,369000,44.980
2024/06/18 14:40:19,379000,44.970
2024/06/18 14:40:19,389000,44.990
2024/06/18 14:40:19,399000,44.970
2024/06/18 14:40:19,409000,44.980
2024/06/18 14:40:19,419000,44.980
2024/06/18 14:40:19,429000,44.980
2024/06/18 14:40:19,439000,44.970
2024/06/18 14:40:19,449000,44.970
2024/06/18 14:40:19,459000,44.970
2024/06/18 14:40:19,469000,44.960
2024/06/18 14:40:19,479000,44.980
2024/06/18 14:40:19,489000,44.970
2024/06/18 14:40:19,499000,44.960
2024/06/18 14:40:19,509000,44.990
2024/06/18 14:40:19,519000,44.980
2024/06/18 14:40:19,529000,44.980
2024/06/18 14:40:19,539000,44.990
2024/06/18 14:40:19,549000,44.960
2024/06/18 14:40:19,559000,44.960
2024/06/18 14:40:19,569000,44.960
2024/06/18 14:40:19,579000,44.980
2024/06/18 14:40:19,589000,44.980
2024/06/18 14:40:19,599000,44.970
2024/06/18 14:40:19,609000,44.980
2024/06/18 14:40:19,619000,44.980
2024/06/18 14:40:19,629000,44.960
2024/06/18 14:40:19,639000,44.970
2024/06/18 14:40:19,649000,44.980
2024/06/18 14:40:19,659000,44.990
2024/06/18 14:40:19,669000,44.980
2024/06/18 14:40:19,679000,44.980
2024/06/18 14:40:19,689000,44.960
2024/06/18 14:40:19,699000,44.980
2024/06/18 14:40:19,709000,44.970
2024/06/18 14:40:19,719000,44.970
2024/06/18 14:40:19,729000,44.980
2024/06/18 14:40:19,739000,44.980
2024/06/18 14:40:19,749000,44.960
2024/06/18 14:40:19,759000,44.980
2024/06/18 14:40:19,769000,44.960
2024/06/18 14:40:19,779000,44.970
2024/06/18 14:40:19,789000,44.970
2024/06/18 14:40:19,799000,44.980
2024/06/18 14:40:19,809000,44.960
2024/06/18 14:40:19,819000,44.970
2024/06/18 14:40:19,829000,44.960
2024/06/18 14:40:19,839000,44.960
2024/06/18 14:40:19,849000,44.960
2024/06/18 14:40:19,859000,44.990
2024/06/18 14:40:19,869000,44.960
2024/06/18 14:40:19,879000,44.960
2024/06/18 14:40:19,889000,44.970
2024/06/18 14:40:19,899000,44.970
2024/06/18 14:40:19,909000,44.970
2024/06/18 14:40:19,919000,44.980
2024/06/18 14:40:19,929000,44.960
2024/06/18 14:40:19,939000,44.970
2024/06/18 14:40:19,949000,44.980
2024/06/18 14:40:19,959000,44.990
2024/06/18 14:40:19,969000,44.970
2024/06/18 14:40:19,979000,44.970
2024/06/18 14:40:19,989000,44.940
2024/06/18 14:40:19,999000,44.960
2024/06/18 14:40:20,009000,44.970
2024/06/18 14:40:20,019000,44.950
2024/06/18 14:40:20,029000,44.980
2024/06/18 14:40:20,039000,44.970
2024/06/18 14:40:20,049000,44.960
2024/06/18 14:40:20,059000,44.990
2024/06/18 14:40:20,069000,45.000
2024/06/18 14:40:20,079000,44.990
2024/06/18 14:40:20,089000,44.960
2024/06/18 14:40:20,099000,44.970
2024/06/18 14:40:20,109000,44.960
2024/06/18 14:40:20,119000,44.970
2024/06/18 14:40:20,129000,44.960
2024/06/18 14:40:20,139000,44.980
2024/06/18 14:40:20,149000,44.980
2024/06/18 14:40:20,159000,44.960
2024/06/18 14:40:20,169000,44.980
2024/06/18 14:40:20,179000,44.960
2024/06/18 14:40:20,189000,44.940
2024/06/18 14:40:20,199000,44.960
2024/06/18 14:40:20,209000,44.960
2024/06/18 14:40:20,219000,44.970
2024/06/18 14:40:20,229000,44.960
2024/06/18 14:40:20,239000,44.960
2024/06/18 14:40:20,249000,44.970
2024/06/18 14:40:20,259000,44.960
2024/06/18 14:40:20,269000,44.960
2024/06/18 14:40:20,279000,44.960
2024/06/18 14:40:20,289000,44.980
2024/06/18 14:40:20,299000,44.960
2024/06/18 14:40:20,309000,44.960
2024/06/18 14:40:20,319000,44.980
2024/06/18 14:40:20,329000,44.980
2024/06/18 14:40:20,339000,44.960
2024/06/18 14:40:20,349000,44.990
2024/06/18 14:40:20,359000,44.970
2024/06/18 14:40:20,369000,44.970
2024/06/18 14:40:20,379000,44.950
2024/06/18 14:40:20,389000,44.980
2024/06/18 14:40:20,399000,44.970
2024/06/18 14:40:20,409000,44.980
2024/06/18 14:40:20,419000,44.970
2024/06/18 14:40:20,429000,44.980
2024/06/18 14:40:20,439000,44.960
2024/06/18 14:40:20,449000,44.970
2024/06/18 14:40:20,459000,44.980
2024/06/18 14:40:20,469000,44.940
2024/06/18 14:40:20,479000,44.960
2024/06/18 14:40:20,489000,44.970
2024/06/18 14:40:20,499000,44.960
2024/06/18 14:40:20,509000,44.940
2024/06/18 14:40:20,519000,44.980
2024/06/18 14:40:20,529000,44.970
2024/06/18 14:40:20,539000,44.980
2024/06/18 14:40:20,549000,44.970
2024/06/18 14:40:20,559000,44.980
2024/06/18 14:40:20,569000,44.990
2024/06/18 14:40:20,579000,44.970
2024/06/18 14:40:20,589000,44.960
2024/06/18 14:40:20,599000,44.980
2024/06/18 14:40:20,609000,44.980
2024/06/18 14:40:20,619000,44.970
2024/06/18 14:40:20,629000,44.960
2024/06/18 14:40:20,639000,44.970
2024/06/18 14:40:20,649000,44.960
2024/06/18 14:40:20,659000,44.970
2024/06/18 14:40:20,669000,44.980
2024/06/18 14:40:20,679000,44.960
2024/06/18 14:40:20,689000,44.960
2024/06/18 14:40:20,699000,44.970
2024/06/18 14:40:20,709000,44.980
2024/06/18 14:40:20,719000,44.970
2024/06/18 14:40:20,729000,44.980
2024/06/18 14:40:20,739000,44.990
2024/06/18 14:40:20,749000,44.960
2024/06/18 14:40:20,759000,44.980
2024/06/18 14:40:20,769000,44.990
2024/06/18 14:40:20,779000,44.990
2024/06/18 14:40:20,789000,44.990
2024/06/18 14:40:20,799000,44.980
2024/06/18 14:40:20,809000,44.970
2024/06/18 14:40:20,819000,44.970
2024/06/18 14:40:20,829000,44.990
2024/06/18 14:40:20,839000,44.970
2024/06/18 14:40:20,849000,45.000
2024/06/18 14:40:20,859000,44.960
2024/06/18 14:40:20,869000,44.960
2024/06/18 14:40:20,879000,44.970
2024/06/18 14:40:20,889000,44.960
2024/06/18 14:40:20,899000,44.960
2024/06/18 14:40:20,909000,44.970
2024/06/18 14:40:20,919000,44.970
2024/06/18 14:40:20,929000,44.980
2024/06/18 14:40:20,939000,44.980
2024/06/18 14:40:20,949000,44.980
2024/06/18 14:40:20,959000,44.970
2024/06/18 14:40:20,969000,44.980
2024/06/18 14:40:20,979000,44.960
2024/06/18 14:40:20,989000,44.990
2024/06/18 14:40:20,999000,44.960
2024/06/18 14:40:21,009000,44.970
2024/06/18 14:40:21,019000,44.970
2024/06/18 14:40:21,029000,44.970
2024/06/18 14:40:21,039000,44.980
2024/06/18 14:40:21,049000,44.960
2024/06/18 14:40:21,059000,44.980
2024/06/18 14:40:21,069000,44.980
2024/06/18 14:40:21,079000,44.980
2024/06/18 14:40:21,089000,44.980
2024/06/18 14:40:21,099000,44.980
2024/06/18 14:40:21,109000,44.980
2024/06/18 14:40:21,119000,44.980
2024/06/18 14:40:21,129000,44.970
2024/06/18 14:40:21,139000,44.980
2024/06/18 14:40:21,149000,44.970
2024/06/18 14:40:21,159000,44.980
2024/06/18 14:40:21,169000,44.980
2024/06/18 14:40:21,179000,44.940
2024/06/18 14:40:21,189000,44.960
2024/06/18 14:40:21,199000,44.960
2024/06/18 14:40:21,209000,44.970
2024/06/18 14:40:21,219000,44.980
2024/06/18 14:40:21,229000,44.980
2024/06/18 14:40:21,239000,44.940
2024/06/18 14:40:21,249000,44.960
2024/06/18 14:40:21,259000,44.960
2024/06/18 14:40:21,269000,44.960
2024/06/18 14:40:21,279000,44.980
2024/06/18 14:40:21,289000,44.960
2024/06/18 14:40:21,299000,44.960
2024/06/18 14:40:21,309000,44.970
2024/06/18 14:40:21,319000,45.000
2024/06/18 14:40:21,329000,44.990
2024/06/18 14:40:21,339000,45.000
2024/06/18 14:40:21,349000,44.980
2024/06/18 14:40:21,359000,45.000
2024/06/18 14:40:21,369000,44.990
2024/06/18 14:40:21,379000,44.980
2024/06/18 14:40:21,389000,44.960
2024/06/18 14:40:21,399000,44.960
2024/06/18 14:40:21,409000,44.970
2024/06/18 14:40:21,419000,44.980
2024/06/18 14:40:21,429000,44.920
2024/06/18 14:40:21,439000,44.970
2024/06/18 14:40:21,449000,44.960
2024/06/18 14:40:21,459000,44.920
2024/06/18 14:40:21,469000,44.990
2024/06/18 14:40:21,479000,44.940
2024/06/18 14:40:21,489000,44.970
2024/06/18 14:40:21,499000,44.990
2024/06/18 14:40:21,509000,44.980
2024/06/18 14:40:21,519000,44.920
2024/06/18 14:40:21,529000,44.990
2024/06/18 14:40:21,539000,44.960
2024/06/18 14:40:21,549000,44.960
2024/06/18 14:40:21,559000,44.940
2024/06/18 14:40:21,569000,44.980
2024/06/18 14:40:21,579000,45.000
2024/06/18 14:40:21,589000,45.000
2024/06/18 14:40:21,599000,44.960
2024/06/18 14:40:21,609000,45.000
2024/06/18 14:40:21,619000,44.970
2024/06/18 14:40:21,629000,44.980
2024/06/18 14:40:21,639000,37.090
2024/06/18 14:40:21,649000,34.550
2024/06/18 14:40:21,659000,31.990
2024/06/18 14:40:21,669000,29.300
2024/06/18 14:40:21,679000,26.210
2024/06/18 14:40:21,689000,23.430
2024/06/18 14:40:21,699000,20.710
2024/06/18 14:40:21,709000,18.010
2024/06/18 14:40:21,719000,15.690
2024/06/18 14:40:21,729000,13.720
2024/06/18 14:40:21,739000,11.970
2024/06/18 14:40:21,749000,10.010
2024/06/18 14:40:21,759000,8.300
2024/06/18 14:40:21,769000,6.600
2024/06/18 14:40:21,779000,4.770
2024/06/18 14:40:21,789000,3.220
2024/06/18 14:40:21,799000,1.920
2024/06/18 14:40:21,809000,0.870
2024/06/18 14:40:21,819000,0.260
2024/06/18 14:40:21,829000,0.060
2024/06/18 14:40:21,839000,0.110
2024/06/18 14:40:21,849000,0.360
2024/06/18 14:40:21,859000,0.710
2024/06/18 14:40:21,869000,0.950
2024/06/18 14:40:21,879000,0.960
2024/06/18 14:40:21,889000,0.830
2024/06/18 14:40:21,899000,0.480
2024/06/18 14:40:21,909000,0.140
2024/06/18 14:40:21,919000,-0.130
2024/06/18 14:40:21,929000,-0.300
2024/06/18 14:40:21,939000,-0.270
2024/06/18 14:40:21,949000,-0.150
2024/06/18 14:40:21,959000,0.060
2024/06/18 14:40:21,969000,0.160
2024/06/18 14:40:21,979000,0.160
2024/06/18 14:40:21,989000,0.070
2024/06/18 14:40:21,999000,-0.050
2024/06/18 14:40:22,009000,-0.170
2024/06/18 14:40:22,019000,-0.190
2024/06/18 14:40:22,029000,-0.140
2024/06/18 14:40:22,039000,-0.030
2024/06/18 14:40:22,049000,0.040
2024/06/18 14:40:22,059000,0.070
2024/06/18 14:40:22,069000,0.040
2024/06/18 14:40:22,079000,-0.070
2024/06/18 14:40:22,089000,-0.130
2024/06/18 14:40:22,099000,-0.130
2024/06/18 14:40:22,109000,-0.100
2024/06/18 14:40:22,119000,-0.020
2024/06/18 14:40:22,129000,0.010
2024/06/18 14:40:22,139000,0.040
2024/06/18 14:40:22,149000,-0.010
2024/06/18 14:40:22,159000,-0.080
2024/06/18 14:40:22,169000,-0.100
2024/06/18 14:40:22,179000,-0.110
2024/06/18 14:40:22,189000,-0.070
2024/06/18 14:40:22,199000,-0.010
2024/06/18 14:40:22,209000,0.000
2024/06/18 14:40:22,219000,0.000
2024/06/18 14:40:22,229000,-0.030
2024/06/18 14:40:22,239000,-0.080
2024/06/18 14:40:22,249000,-0.090
2024/06/18 14:40:22,259000,-0.080
2024/06/18 14:40:22,269000,-0.020
2024/06/18 14:40:22,279000,-0.010
2024/06/18 14:40:22,289000,0.010
2024/06/18 14:40:22,299000,0.000
2024/06/18 14:40:22,309000,-0.030
2024/06/18 14:40:22,319000,-0.050
2024/06/18 14:40:22,329000,-0.080
2024/06/18 14:40:22,339000,-0.060
2024/06/18 14:40:22,349000,-0.010
2024/06/18 14:40:22,359000,0.030
2024/06/18 14:40:22,369000,0.010
2024/06/18 14:40:22,379000,-0.010
2024/06/18 14:40:22,389000,-0.040
2024/06/18 14:40:22,399000,-0.050
2024/06/18 14:40:22,409000,-0.100
2024/06/18 14:40:22,419000,-0.030
2024/06/18 14:40:22,429000,-0.030
2024/06/18 14:40:22,439000,0.000
2024/06/18 14:40:22,449000,0.010
2024/06/18 14:40:22,459000,-0.050
2024/06/18 14:40:22,469000,-0.080
2024/06/18 14:40:22,479000,-0.060
2024/06/18 14:40:22,489000,-0.030
2024/06/18 14:40:22,499000,-0.030
2024/06/18 14:40:22,509000,-0.010
2024/06/18 14:40:22,519000,0.000
2024/06/18 14:40:22,529000,-0.050
2024/06/18 14:40:22,539000,0.000
2024/06/18 14:40:22,549000,-0.020
2024/06/18 14:40:22,559000,-0.030
2024/06/18 14:40:22,569000,-0.040
2024/06/18 14:40:22,579000,-0.010
2024/06/18 14:40:22,589000,-0.030
2024/06/18 14:40:22,599000,-0.020
2024/06/18 14:40:22,609000,-0.100
2024/06/18 14:40:22,619000,-0.080
2024/06/18 14:40:22,629000,-0.060
2024/06/18 14:40:22,639000,-0.060
2024/06/18 14:40:22,649000,-0.060
2024/06/18 14:40:22,659000,-0.040
2024/06/18 14:40:22,669000,-0.030
2024/06/18 14:40:22,679000,-0.040
2024/06/18 14:40:22,689000,-0.060
2024/06/18 14:40:22,699000,-0.010
2024/06/18 14:40:22,709000,-0.040
2024/06/18 14:40:22,719000,-0.020
2024/06/18 14:40:22,729000,-0.020
2024/06/18 14:40:22,739000,0.000
2024/06/18 14:40:22,749000,-0.010
2024/06/18 14:40:22,759000,-0.030
2024/06/18 14:40:22,769000,-0.030
2024/06/18 14:40:22,779000,-0.010
2024/06/18 14:40:22,789000,-0.040
2024/06/18 14:40:22,799000,-0.010
2024/06/18 14:40:22,809000,-0.010
2024/06/18 14:40:22,819000,-0.030
2024/06/18 14:40:22,829000,-0.030
2024/06/18 14:40:22,839000,-0.030
2024/06/18 14:40:22,849000,-0.020
2024/06/18 14:40:22,859000,-0.040
2024/06/18 14:40:22,869000,-0.030
2024/06/18 14:40:22,879000,-0.030
2024/06/18 14:40:22,889000,-0.010
2024/06/18 14:40:22,899000,-0.040
2024/06/18 14:40:22,909000,-0.030
2024/06/18 14:40:22,919000,-0.030
2024/06/18 14:40:22,929000,-0.020
2024/06/18 14:40:22,939000,-0.030
2024/06/18 14:40:22,949000,-0.020
2024/06/18 14:40:22,959000,0.000
2024/06/18 14:40:22,969000,0.040
2024/06/18 14:40:22,979000,0.180
2024/06/18 14:40:22,989000,0.420
2024/06/18 14:40:22,999000,0.850
2024/06/18 14:40:23,009000,1.510
2024/06/18 14:40:23,019000,2.480
2024/06/18 14:40:23,029000,3.830
2024/06/18 14:40:23,039000,5.480
2024/06/18 14:40:23,049000,7.630
2024/06/18 14:40:23,059000,9.910
2024/06/18 14:40:23,069000,12.270
2024/06/18 14:40:23,079000,14.870
2024/06/18 14:40:23,089000,17.350
2024/06/18 14:40:23,099000,19.670
2024/06/18 14:40:23,109000,21.930
2024/06/18 14:40:23,119000,24.150
2024/06/18 14:40:23,129000,26.230
2024/06/18 14:40:23,139000,28.310
2024/06/18 14:40:23,149000,30.820
2024/06/18 14:40:23,159000,33.240
2024/06/18 14:40:23,169000,35.840
2024/06/18 14:40:23,179000,38.710
2024/06/18 14:40:23,189000,44.970
2024/06/18 14:40:23,199000,44.980
2024/06/18 14:40:23,209000,44.990
2024/06/18 14:40:23,219000,45.000
2024/06/18 14:40:23,229000,44.980
2024/06/18 14:40:23,239000,44.960
2024/06/18 14:40:23,249000,44.970
2024/06/18 14:40:23,259000,44.970
2024/06/18 14:40:23,269000,44.960
2024/06/18 14:40:23,279000,44.960
2024/06/18 14:40:23,289000,44.980
2024/06/18 14:40:23,299000,44.960
2024/06/18 14:40:23,309000,44.980
2024/06/18 14:40:23,319000,44.990
2024/06/18 14:40:23,329000,44.970
2024/06/18 14:40:23,339000,44.970
2024/06/18 14:40:23,349000,44.980
2024/06/18 14:40:23,359000,44.960
2024/06/18 14:40:23,369000,44.960
2024/06/18 14:40:23,379000,44.970
2024/06/18 14:40:23,389000,44.960
2024/06/18 14:40:23,399000,44.960
2024/06/18 14:40:23,409000,44.980
2024/06/18 14:40:23,419000,44.980
2024/06/18 14:40:23,429000,44.970
2024/06/18 14:40:23,439000,44.970
2024/06/18 14:40:23,449000,44.960
2024/06/18 14:40:23,459000,44.970
2024/06/18 14:40:23,469000,44.980
2024/06/18 14:40:23,479000,44.970
2024/06/18 14:40:23,489000,44.960
2024/06/18 14:40:23,499000,44.980
2024/06/18 14:40:23,509000,44.970
2024/06/18 14:40:23,519000,44.950
2024/06/18 14:40:23,529000,44.960
2024/06/18 14:40:23,539000,44.940
2024/06/18 14:40:23,549000,44.960
2024/06/18 14:40:23,559000,44.970
2024/06/18 14:40:23,569000,44.970
2024/06/18 14:40:23,579000,44.970
2024/06/18 14:40:23,589000,44.950
2024/06/18 14:40:23,599000,44.970
2024/06/18 14:40:23,609000,44.960
2024/06/18 14:40:23,619000,44.960
2024/06/18 14:40:23,629000,44.960
2024/06/18 14:40:23,639000,44.960
2024/06/18 14:40:23,649000,44.960
2024/06/18 14:40:23,659000,44.960
2024/06/18 14:40:23,669000,44.970
2024/06/18 14:40:23,679000,44.960
2024/06/18 14:40:23,689000,44.960
2024/06/18 14:40:23,699000,44.980
2024/06/18 14:40:23,709000,44.990
2024/06/18 14:40:23,719000,44.980
2024/06/18 14:40:23,729000,44.980
2024/06/18 14:40:23,739000,44.980
2024/06/18 14:40:23,749000,45.000
2024/06/18 14:40:23,759000,44.980
2024/06/18 14:40:23,769000,44.980
2024/06/18 14:40:23,779000,44.980
2024/06/18 14:40:23,789000,44.980
2024/06/18 14:40:23,799000,44.960
2024/06/18 14:40:23,809000,44.970
2024/06/18 14:40:23,819000,44.970
2024/06/18 14:40:23,829000,44.980
2024/06/18 14:40:23,839000,45.000
2024/06/18 14:40:23,849000,44.970
2024/06/18 14:40:23,859000,44.940
2024/06/18 14:40:23,869000,44.940
2024/06/18 14:40:23,879000,44.960
2024/06/18 14:40:23,889000,44.960
2024/06/18 14:40:23,899000,44.930
2024/06/18 14:40:23,909000,44.960
2024/06/18 14:40:23,919000,44.890
2024/06/18 14:40:23,929000,45.000
2024/06/18 14:40:23,939000,44.960
2024/06/18 14:40:23,949000,44.970
2024/06/18 14:40:23,959000,44.930
2024/06/18 14:40:23,969000,44.960
2024/06/18 14:40:23,979000,44.980
2024/06/18 14:40:23,989000,44.960
2024/06/18 14:40:23,999000,44.980
2024/06/18 14:40:24,009000,45.000
2024/06/18 14:40:24,019000,45.000
2024/06/18 14:40:24,029000,44.960
2024/06/18 14:40:24,039000,45.000
2024/06/18 14:40:24,049000,44.960
2024/06/18 14:40:24,059000,45.000
2024/06/18 14:40:24,069000,45.000
2024/06/18 14:40:24,079000,45.000
2024/06/18 14:40:24,089000,44.990
2024/06/18 14:40:24,099000,44.980
2024/06/18 14:40:24,109000,44.980
2024/06/18 14:40:24,119000,44.980
2024/06/18 14:40:24,129000,44.970
2024/06/18 14:40:24,139000,44.980
2024/06/18 14:40:24,149000,44.990
2024/06/18 14:40:24,159000,44.970
2024/06/18 14:40:24,169000,44.980
2024/06/18 14:40:24,179000,44.960
2024/06/18 14:40:24,189000,44.980
2024/06/18 14:40:24,199000,44.960
2024/06/18 14:40:24,209000,44.980
2024/06/18 14:40:24,219000,44.950
2024/06/18 14:40:24,229000,44.950
2024/06/18 14:40:24,239000,44.980
2024/06/18 14:40:24,249000,44.960
2024/06/18 14:40:24,259000,44.960
2024/06/18 14:40:24,269000,44.970
2024/06/18 14:40:24,279000,44.980
2024/06/18 14:40:24,289000,44.980
2024/06/18 14:40:24,299000,44.960
2024/06/18 14:40:24,309000,44.980
2024/06/18 14:40:24,319000,44.980
2024/06/18 14:40:24,329000,44.970
2024/06/18 14:40:24,339000,44.980
2024/06/18 14:40:24,349000,44.980
2024/06/18 14:40:24,359000,44.960
2024/06/18 14:40:24,369000,44.960
2024/06/18 14:40:24,379000,44.980
2024/06/18 14:40:24,389000,44.990
2024/06/18 14:40:24,399000,44.940
2024/06/18 14:40:24,409000,44.970
2024/06/18 14:40:24,419000,44.940
2024/06/18 14:40:24,429000,44.950
2024/06/18 14:40:24,439000,44.980
2024/06/18 14:40:24,449000,44.960
2024/06/18 14:40:24,459000,44.980
2024/06/18 14:40:24,469000,44.980
2024/06/18 14:40:24,479000,45.000
2024/06/18 14:40:24,489000,44.990
2024/06/18 14:40:24,499000,44.980
2024/06/18 14:40:24,509000,44.960
2024/06/18 14:40:24,519000,44.960
2024/06/18 14:40:24,529000,44.960
2024/06/18 14:40:24,539000,44.990
2024/06/18 14:40:24,549000,44.980
2024/06/18 14:40:24,559000,44.990
2024/06/18 14:40:24,569000,44.960
2024/06/18 14:40:24,579000,44.960
2024/06/18 14:40:24,589000,44.970
2024/06/18 14:40:24,599000,44.960
2024/06/18 14:40:24,609000,44.970
2024/06/18 14:40:24,619000,44.970
2024/06/18 14:40:24,629000,44.970
2024/06/18 14:40:24,639000,44.970
2024/06/18 14:40:24,649000,44.960
2024/06/18 14:40:24,659000,44.970
2024/06/18 14:40:24,669000,44.980
2024/06/18 14:40:24,679000,44.970
2024/06/18 14:40:24,689000,44.980
2024/06/18 14:40:24,699000,44.960
2024/06/18 14:40:24,709000,44.960
2024/06/18 14:40:24,719000,44.970
2024/06/18 14:40:24,729000,44.970
2024/06/18 14:40:24,739000,44.970
2024/06/18 14:40:24,749000,44.990
2024/06/18 14:40:24,759000,44.970
2024/06/18 14:40:24,769000,44.960
2024/06/18 14:40:24,779000,44.960
2024/06/18 14:40:24,789000,44.970
2024/06/18 14:40:24,799000,44.970
2024/06/18 14:40:24,809000,44.980
2024/06/18 14:40:24,819000,44.980
2024/06/18 14:40:24,829000,44.960
2024/06/18 14:40:24,839000,44.960
2024/06/18 14:40:24,849000,44.960
2024/06/18 14:40:24,859000,44.940
2024/06/18 14:40:24,869000,44.960
2024/06/18 14:40:24,879000,44.980
2024/06/18 14:40:24,889000,44.980
2024/06/18 14:40:24,899000,44.970
2024/06/18 14:40:24,909000,45.000
2024/06/18 14:40:24,919000,44.980
2024/06/18 14:40:24,929000,44.960
2024/06/18 14:40:24,939000,44.970
2024/06/18 14:40:24,949000,45.000
2024/06/18 14:40:24,959000,44.950
2024/06/18 14:40:24,969000,45.000
2024/06/18 14:40:24,979000,45.000
2024/06/18 14:40:24,989000,44.980
2024/06/18 14:40:24,999000,44.970
2024/06/18 14:40:25,009000,44.940
2024/06/18 14:40:25,019000,44.960
2024/06/18 14:40:25,029000,44.980
2024/06/18 14:40:25,039000,44.940
2024/06/18 14:40:25,049000,44.980
2024/06/18 14:40:25,059000,44.960
2024/06/18 14:40:25,069000,44.960
2024/06/18 14:40:25,079000,44.960
2024/06/18 14:40:25,089000,44.960
2024/06/18 14:40:25,099000,44.950
2024/06/18 14:40:25,109000,44.970
2024/06/18 14:40:25,119000,44.970
2024/06/18 14:40:25,129000,44.990
2024/06/18 14:40:25,139000,44.960
2024/06/18 14:40:25,149000,44.990
2024/06/18 14:40:25,159000,44.950
2024/06/18 14:40:25,169000,44.980
2024/06/18 14:40:25,179000,44.970
2024/06/18 14:40:25,189000,44.980
2024/06/18 14:40:25,199000,44.980
2024/06/18 14:40:25,209000,44.990
2024/06/18 14:40:25,219000,44.980
2024/06/18 14:40:25,229000,44.980
2024/06/18 14:40:25,239000,45.000
2024/06/18 14:40:25,249000,44.960
2024/06/18 14:40:25,259000,44.980
2024/06/18 14:40:25,269000,44.970
2024/06/18 14:40:25,279000,44.980
2024/06/18 14:40:25,289000,44.950
2024/06/18 14:40:25,299000,44.970
2024/06/18 14:40:25,309000,44.960
2024/06/18 14:40:25,319000,44.980
2024/06/18 14:40:25,329000,44.980
2024/06/18 14:40:25,339000,44.980
2024/06/18 14:40:25,349000,44.960
2024/06/18 14:40:25,359000,44.970
2024/06/18 14:40:25,369000,44.970
2024/06/18 14:40:25,379000,44.970
2024/06/18 14:40:25,389000,44.980
2024/06/18 14:40:25,399000,44.980
2024/06/18 14:40:25,409000,44.980
2024/06/18 14:40:25,419000,44.970
2024/06/18 14:40:25,429000,44.970
2024/06/18 14:40:25,439000,44.990
2024/06/18 14:40:25,449000,44.990
2024/06/18 14:40:25,459000,45.000
2024/06/18 14:40:25,469000,44.980
2024/06/18 14:40:25,479000,44.970
2024/06/18 14:40:25,489000,44.980
2024/06/18 14:40:25,499000,44.960
2024/06/18 14:40:25,509000,44.980
2024/06/18 14:40:25,519000,44.960
2024/06/18 14:40:25,529000,44.970
2024/06/18 14:40:25,539000,44.970
2024/06/18 14:40:25,549000,44.960
2024/06/18 14:40:25,559000,44.980
2024/06/18 14:40:25,569000,44.970
2024/06/18 14:40:25,579000,44.980
2024/06/18 14:40:25,589000,44.950
2024/06/18 14:40:25,599000,44.980
2024/06/18 14:40:25,609000,44.980
2024/06/18 14:40:25,619000,44.970
2024/06/18 14:40:25,629000,44.960
2024/06/18 14:40:25,639000,44.980
2024/06/18 14:40:25,649000,44.960
2024/06/18 14:40:25,659000,44.970
2024/06/18 14:40:25,669000,44.970
2024/06/18 14:40:25,679000,44.960
2024/06/18 14:40:25,689000,44.970
2024/06/18 14:40:25,699000,44.970
2024/06/18 14:40:25,709000,44.970
2024/06/18 14:40:25,719000,44.990
2024/06/18 14:40:25,729000,44.980
2024/06/18 14:40:25,739000,44.960
2024/06/18 14:40:25,749000,44.980
2024/06/18 14:40:25,759000,44.960
2024/06/18 14:40:25,769000,44.980
2024/06/18 14:40:25,779000,44.960
2024/06/18 14:40:25,789000,44.960
2024/06/18 14:40:25,799000,44.980
2024/06/18 14:40:25,809000,44.970
2024/06/18 14:40:25,819000,44.960
2024/06/18 14:40:25,829000,44.990
2024/06/18 14:40:25,839000,44.970
2024/06/18 14:40:25,849000,44.970
2024/06/18 14:40:25,859000,44.960
2024/06/18 14:40:25,869000,44.980
2024/06/18 14:40:25,879000,44.970
2024/06/18 14:40:25,889000,44.970
2024/06/18 14:40:25,899000,44.960
2024/06/18 14:40:25,909000,44.960
2024/06/18 14:40:25,919000,44.980
2024/06/18 14:40:25,929000,44.980
2024/06/18 14:40:25,939000,44.980
2024/06/18 14:40:25,949000,45.000
2024/06/18 14:40:25,959000,44.980
2024/06/18 14:40:25,969000,44.980
2024/06/18 14:40:25,979000,44.980
2024/06/18 14:40:25,989000,44.980
2024/06/18 14:40:25,999000,44.980
2024/06/18 14:40:26,009000,44.990
2024/06/18 14:40:26,019000,44.960
2024/06/18 14:40:26,029000,44.970
2024/06/18 14:40:26,039000,44.980
2024/06/18 14:40:26,049000,44.990
2024/06/18 14:40:26,059000,44.980
2024/06/18 14:40:26,069000,44.960
2024/06/18 14:40:26,079000,44.970
2024/06/18 14:40:26,089000,44.960
2024/06/18 14:40:26,099000,44.960
2024/06/18 14:40:26,109000,44.970
2024/06/18 14:40:26,119000,44.990
2024/06/18 14:40:26,129000,44.990
2024/06/18 14:40:26,139000,44.960
2024/06/18 14:40:26,149000,44.980
2024/06/18 14:40:26,159000,44.960
2024/06/18 14:40:26,169000,44.970
2024/06/18 14:40:26,179000,44.990
2024/06/18 14:40:26,189000,44.960
2024/06/18 14:40:26,199000,44.960
2024/06/18 14:40:26,209000,44.990
2024/06/18 14:40:26,219000,44.970
2024/06/18 14:40:26,229000,44.970
2024/06/18 14:40:26,239000,44.970
2024/06/18 14:40:26,249000,44.960
2024/06/18 14:40:26,259000,44.970
2024/06/18 14:40:26,269000,44.980
2024/06/18 14:40:26,279000,44.980
2024/06/18 14:40:26,289000,44.980
2024/06/18 14:40:26,299000,44.980
2024/06/18 14:40:26,309000,44.970
2024/06/18 14:40:26,319000,44.990
2024/06/18 14:40:26,329000,44.950
2024/06/18 14:40:26,339000,44.990
2024/06/18 14:40:26,349000,44.910
2024/06/18 14:40:26,359000,44.960
2024/06/18 14:40:26,369000,44.940
2024/06/18 14:40:26,379000,44.980
2024/06/18 14:40:26,389000,45.000
2024/06/18 14:40:26,399000,44.970
2024/06/18 14:40:26,409000,44.970
2024/06/18 14:40:26,419000,44.980
2024/06/18 14:40:26,429000,44.970
2024/06/18 14:40:26,439000,44.990
2024/06/18 14:40:26,449000,44.980
2024/06/18 14:40:26,459000,44.980
2024/06/18 14:40:26,469000,44.980
2024/06/18 14:40:26,479000,44.980
2024/06/18 14:40:26,489000,44.970
2024/06/18 14:40:26,499000,44.990
2024/06/18 14:40:26,509000,44.960
2024/06/18 14:40:26,519000,44.970
2024/06/18 14:40:26,529000,44.980
2024/06/18 14:40:26,539000,44.970
2024/06/18 14:40:26,549000,44.980
2024/06/18 14:40:26,559000,44.960
2024/06/18 14:40:26,569000,44.960
2024/06/18 14:40:26,579000,44.970
2024/06/18 14:40:26,589000,44.970
2024/06/18 14:40:26,599000,44.970
2024/06/18 14:40:26,609000,44.960
2024/06/18 14:40:26,619000,44.980
2024/06/18 14:40:26,629000,44.960
2024/06/18 14:40:26,639000,44.940
2024/06/18 14:40:26,649000,44.980
2024/06/18 14:40:26,659000,44.940
2024/06/18 14:40:26,669000,44.960
2024/06/18 14:40:26,679000,44.970
2024/06/18 14:40:26,689000,44.940
2024/06/18 14:40:26,699000,44.970
2024/06/18 14:40:26,709000,45.000
2024/06/18 14:40:26,719000,44.970
2024/06/18 14:40:26,729000,44.980
2024/06/18 14:40:26,739000,44.970
2024/06/18 14:40:26,749000,44.960
2024/06/18 14:40:26,759000,44.980
2024/06/18 14:40:26,769000,44.980
2024/06/18 14:40:26,779000,44.960
2024/06/18 14:40:26,789000,44.970
2024/06/18 14:40:26,799000,44.980
2024/06/18 14:40:26,809000,44.990
2024/06/18 14:40:26,819000,44.960
2024/06/18 14:40:26,829000,44.970
2024/06/18 14:40:26,839000,44.980
2024/06/18 14:40:26,849000,44.970
2024/06/18 14:40:26,859000,44.980
2024/06/18 14:40:26,869000,44.960
2024/06/18 14:40:26,879000,44.970
2024/06/18 14:40:26,889000,44.970
2024/06/18 14:40:26,899000,44.960
2024/06/18 14:40:26,909000,44.970
2024/06/18 14:40:26,919000,44.980
2024/06/18 14:40:26,929000,44.980
2024/06/18 14:40:26,939000,44.960
2024/06/18 14:40:26,949000,44.970
2024/06/18 14:40:26,959000,44.970
2024/06/18 14:40:26,969000,44.970
2024/06/18 14:40:26,979000,44.970
2024/06/18 14:40:26,989000,44.980
2024/06/18 14:40:26,999000,44.950
2024/06/18 14:40:27,009000,44.970
2024/06/18 14:40:27,019000,44.970
2024/06/18 14:40:27,029000,44.980
2024/06/18 14:40:27,039000,44.970
2024/06/18 14:40:27,049000,44.970
2024/06/18 14:40:27,059000,44.970
2024/06/18 14:40:27,069000,44.960
2024/06/18 14:40:27,079000,44.970
2024/06/18 14:40:27,089000,44.980
2024/06/18 14:40:27,099000,44.960
2024/06/18 14:40:27,109000,44.980
2024/06/18 14:40:27,119000,44.980
2024/06/18 14:40:27,129000,44.970
2024/06/18 14:40:27,139000,44.980
2024/06/18 14:40:27,149000,44.960
2024/06/18 14:40:27,159000,44.980
2024/06/18 14:40:27,169000,44.980
2024/06/18 14:40:27,179000,44.980
2024/06/18 14:40:27,189000,44.960
2024/06/18 14:40:27,199000,44.990
2024/06/18 14:40:27,209000,44.960
2024/06/18 14:40:27,219000,44.960
2024/06/18 14:40:27,229000,44.970
2024/06/18 14:40:27,239000,44.960
2024/06/18 14:40:27,249000,44.970
2024/06/18 14:40:27,259000,44.980
2024/06/18 14:40:27,269000,44.970
2024/06/18 14:40:27,279000,44.980
2024/06/18 14:40:27,289000,44.960
2024/06/18 14:40:27,299000,44.980
2024/06/18 14:40:27,309000,44.980
2024/06/18 14:40:27,319000,44.970
2024/06/18 14:40:27,329000,44.980
2024/06/18 14:40:27,339000,44.990
2024/06/18 14:40:27,349000,44.940
2024/06/18 14:40:27,359000,44.940
2024/06/18 14:40:27,369000,44.970
2024/06/18 14:40:27,379000,44.980
2024/06/18 14:40:27,389000,44.970
2024/06/18 14:40:27,399000,44.970
2024/06/18 14:40:27,409000,44.960
2024/06/18 14:40:27,419000,44.960
2024/06/18 14:40:27,429000,44.980
2024/06/18 14:40:27,439000,44.960
2024/06/18 14:40:27,449000,45.000
2024/06/18 14:40:27,459000,44.960
2024/06/18 14:40:27,469000,45.000
2024/06/18 14:40:27,479000,45.000
2024/06/18 14:40:27,489000,44.970
2024/06/18 14:40:27,499000,44.980
2024/06/18 14:40:27,509000,44.960
2024/06/18 14:40:27,519000,44.960
2024/06/18 14:40:27,529000,44.950
2024/06/18 14:40:27,539000,44.980
2024/06/18 14:40:27,549000,44.970
2024/06/18 14:40:27,559000,44.960
2024/06/18 14:40:27,569000,44.940
2024/06/18 14:40:27,579000,44.950
2024/06/18 14:40:27,589000,44.960
2024/06/18 14:40:27,599000,44.950
2024/06/18 14:40:27,609000,44.960
2024/06/18 14:40:27,619000,44.960
2024/06/18 14:40:27,629000,44.970
2024/06/18 14:40:27,639000,44.960
2024/06/18 14:40:27,649000,44.980
2024/06/18 14:40:27,659000,44.960
2024/06/18 14:40:27,669000,44.960
2024/06/18 14:40:27,679000,44.970
2024/06/18 14:40:27,689000,44.980
2024/06/18 14:40:27,699000,45.000
2024/06/18 14:40:27,709000,44.960
2024/06/18 14:40:27,719000,44.980
2024/06/18 14:40:27,729000,44.980
2024/06/18 14:40:27,739000,44.980
2024/06/18 14:40:27,749000,44.990
2024/06/18 14:40:27,759000,44.970
2024/06/18 14:40:27,769000,45.000
2024/06/18 14:40:27,779000,44.980
2024/06/18 14:40:27,789000,44.970
2024/06/18 14:40:27,799000,44.980
2024/06/18 14:40:27,809000,44.980
2024/06/18 14:40:27,819000,45.000
2024/06/18 14:40:27,829000,44.980
2024/06/18 14:40:27,839000,44.990
2024/06/18 14:40:27,849000,44.980
2024/06/18 14:40:27,859000,44.970
2024/06/18 14:40:27,869000,44.960
2024/06/18 14:40:27,879000,44.960
2024/06/18 14:40:27,889000,44.970
2024/06/18 14:40:27,899000,44.970
2024/06/18 14:40:27,909000,44.970
2024/06/18 14:40:27,919000,44.960
2024/06/18 14:40:27,929000,44.990
2024/06/18 14:40:27,939000,44.970
2024/06/18 14:40:27,949000,44.980
2024/06/18 14:40:27,959000,44.980
2024/06/18 14:40:27,969000,44.960
2024/06/18 14:40:27,979000,44.970
2024/06/18 14:40:27,989000,44.990
2024/06/18 14:40:27,999000,44.960
2024/06/18 14:40:28,009000,44.980
2024/06/18 14:40:28,019000,44.990
2024/06/18 14:40:28,029000,44.960
2024/06/18 14:40:28,039000,44.980
2024/06/18 14:40:28,049000,44.980
2024/06/18 14:40:28,059000,44.970
2024/06/18 14:40:28,069000,44.980
2024/06/18 14:40:28,079000,45.000
2024/06/18 14:40:28,089000,44.970
2024/06/18 14:40:28,099000,44.960
2024/06/18 14:40:28,109000,44.970
2024/06/18 14:40:28,119000,44.970
2024/06/18 14:40:28,129000,44.960
2024/06/18 14:40:28,139000,44.980
2024/06/18 14:40:28,149000,44.990
2024/06/18 14:40:28,159000,44.960
2024/06/18 14:40:28,169000,44.970
2024/06/18 14:40:28,179000,44.960
2024/06/18 14:40:28,189000,44.970
2024/06/18 14:40:28,199000,44.990
2024/06/18 14:40:28,209000,44.980
2024/06/18 14:40:28,219000,44.980
2024/06/18 14:40:28,229000,44.960
2024/06/18 14:40:28,239000,44.970
2024/06/18 14:40:28,249000,44.960
2024/06/18 14:40:28,259000,44.960
2024/06/18 14:40:28,269000,44.960
2024/06/18 14:40:28,279000,44.960
2024/06/18 14:40:28,289000,44.960
2024/06/18 14:40:28,299000,44.980
2024/06/18 14:40:28,309000,44.960
2024/06/18 14:40:28,319000,44.980
2024/06/18 14:40:28,329000,44.970
2024/06/18 14:40:28,339000,44.980
2024/06/18 14:40:28,349000,44.980
2024/06/18 14:40:28,359000,44.970
2024/06/18 14:40:28,369000,44.980
2024/06/18 14:40:28,379000,44.980
2024/06/18 14:40:28,389000,44.970
2024/06/18 14:40:28,399000,44.980
2024/06/18 14:40:28,409000,44.980
2024/06/18 14:40:28,419000,44.980
2024/06/18 14:40:28,429000,44.980
2024/06/18 14:40:28,439000,44.980
2024/06/18 14:40:28,449000,44.970
2024/06/18 14:40:28,459000,44.970
2024/06/18 14:40:28,469000,44.960
2024/06/18 14:40:28,479000,44.980
2024/06/18 14:40:28,489000,44.990
2024/06/18 14:40:28,499000,44.970
2024/06/18 14:40:28,509000,44.960
2024/06/18 14:40:28,519000,44.970
2024/06/18 14:40:28,529000,44.970
2024/06/18 14:40:28,539000,44.960
2024/06/18 14:40:28,549000,44.970
2024/06/18 14:40:28,559000,44.970
2024/06/18 14:40:28,569000,44.980
2024/06/18 14:40:28,579000,44.960
2024/06/18 14:40:28,589000,44.940
2024/06/18 14:40:28,599000,44.960
2024/06/18 14:40:28,609000,44.970
2024/06/18 14:40:28,619000,44.950
2024/06/18 14:40:28,629000,44.990
2024/06/18 14:40:28,639000,44.980
2024/06/18 14:40:28,649000,44.970
2024/06/18 14:40:28,659000,44.980
2024/06/18 14:40:28,669000,44.980
2024/06/18 14:40:28,679000,44.960
2024/06/18 14:40:28,689000,44.960
2024/06/18 14:40:28,699000,44.970
2024/06/18 14:40:28,709000,44.960
2024/06/18 14:40:28,719000,44.960
2024/06/18 14:40:28,729000,44.990
2024/06/18 14:40:28,739000,45.000
2024/06/18 14:40:28,749000,44.970
2024/06/18 14:40:28,759000,44.960
2024/06/18 14:40:28,769000,44.960
2024/06/18 14:40:28,779000,44.970
2024/06/18 14:40:28,789000,44.970
2024/06/18 14:40:28,799000,44.990
2024/06/18 14:40:28,809000,44.980
2024/06/18 14:40:28,819000,44.970
2024/06/18 14:40:28,829000,44.990
2024/06/18 14:40:28,839000,44.960
2024/06/18 14:40:28,849000,45.000
2024/06/18 14:40:28,859000,45.000
2024/06/18 14:40:28,869000,44.960
2024/06/18 14:40:28,879000,44.990
2024/06/18 14:40:28,889000,44.980
2024/06/18 14:40:28,899000,45.000
2024/06/18 14:40:28,909000,44.940
2024/06/18 14:40:28,919000,44.940
2024/06/18 14:40:28,929000,44.940
2024/06/18 14:40:28,939000,44.980
2024/06/18 14:40:28,949000,45.000
2024/06/18 14:40:28,959000,45.000
2024/06/18 14:40:28,969000,44.990
2024/06/18 14:40:28,979000,44.970
2024/06/18 14:40:28,989000,45.000
2024/06/18 14:40:28,999000,44.990
2024/06/18 14:40:29,009000,44.990
2024/06/18 14:40:29,019000,44.980
2024/06/18 14:40:29,029000,44.960
2024/06/18 14:40:29,039000,44.990
2024/06/18 14:40:29,049000,45.000
2024/06/18 14:40:29,059000,44.980
2024/06/18 14:40:29,069000,44.970
2024/06/18 14:40:29,079000,45.000
2024/06/18 14:40:29,089000,44.970
2024/06/18 14:40:29,099000,44.980
2024/06/18 14:40:29,109000,45.000
2024/06/18 14:40:29,119000,44.960
2024/06/18 14:40:29,129000,44.980
2024/06/18 14:40:29,139000,44.960
2024/06/18 14:40:29,149000,44.980
2024/06/18 14:40:29,159000,44.980
2024/06/18 14:40:29,169000,44.980
2024/06/18 14:40:29,179000,44.970
2024/06/18 14:40:29,189000,44.980
2024/06/18 14:40:29,199000,44.960
2024/06/18 14:40:29,209000,44.950
2024/06/18 14:40:29,219000,44.970
2024/06/18 14:40:29,229000,44.970
2024/06/18 14:40:29,239000,44.960
2024/06/18 14:40:29,249000,44.960
2024/06/18 14:40:29,259000,44.980
2024/06/18 14:40:29,269000,44.940
2024/06/18 14:40:29,279000,44.980
2024/06/18 14:40:29,289000,44.980
2024/06/18 14:40:29,299000,44.960
2024/06/18 14:40:29,309000,44.970
2024/06/18 14:40:29,319000,44.980
2024/06/18 14:40:29,329000,44.980
2024/06/18 14:40:29,339000,44.970
2024/06/18 14:40:29,349000,44.970
2024/06/18 14:40:29,359000,44.990
2024/06/18 14:40:29,369000,44.960
2024/06/18 14:40:29,379000,44.970
2024/06/18 14:40:29,389000,44.980
2024/06/18 14:40:29,399000,44.980
2024/06/18 14:40:29,409000,44.970
2024/06/18 14:40:29,419000,44.970
2024/06/18 14:40:29,429000,44.960
2024/06/18 14:40:29,439000,44.960
2024/06/18 14:40:29,449000,44.980
2024/06/18 14:40:29,459000,44.960
2024/06/18 14:40:29,469000,44.960
2024/06/18 14:40:29,479000,44.980
2024/06/18 14:40:29,489000,44.960
2024/06/18 14:40:29,499000,44.980
2024/06/18 14:40:29,509000,44.970
2024/06/18 14:40:29,519000,44.970
2024/06/18 14:40:29,529000,44.980
2024/06/18 14:40:29,539000,44.960
2024/06/18 14:40:29,549000,44.990
2024/06/18 14:40:29,559000,44.970
2024/06/18 14:40:29,569000,44.990
2024/06/18 14:40:29,579000,44.990
2024/06/18 14:40:29,589000,44.980
2024/06/18 14:40:29,599000,44.980
2024/06/18 14:40:29,609000,44.980
2024/06/18 14:40:29,619000,44.970
2024/06/18 14:40:29,629000,44.980
2024/06/18 14:40:29,639000,44.980
2024/06/18 14:40:29,649000,44.960
2024/06/18 14:40:29,659000,44.980
2024/06/18 14:40:29,669000,44.960
2024/06/18 14:40:29,679000,44.980
2024/06/18 14:40:29,689000,44.970
2024/06/18 14:40:29,699000,44.990
2024/06/18 14:40:29,709000,44.960
2024/06/18 14:40:29,719000,44.970
2024/06/18 14:40:29,729000,44.980
2024/06/18 14:40:29,739000,44.990
2024/06/18 14:40:29,749000,44.970
2024/06/18 14:40:29,759000,44.970
2024/06/18 14:40:29,769000,44.960
2024/06/18 14:40:29,779000,44.960
2024/06/18 14:40:29,789000,44.960
2024/06/18 14:40:29,799000,44.960
2024/06/18 14:40:29,809000,44.960
2024/06/18 14:40:29,819000,44.970
2024/06/18 14:40:29,829000,44.980
2024/06/18 14:40:29,839000,44.980
2024/06/18 14:40:29,849000,44.980
2024/06/18 14:40:29,859000,44.960
2024/06/18 14:40:29,869000,44.940
2024/06/18 14:40:29,879000,44.960
2024/06/18 14:40:29,889000,44.960
2024/06/18 14:40:29,899000,44.980
2024/06/18 14:40:29,909000,44.980
2024/06/18 14:40:29,919000,44.990
2024/06/18 14:40:29,929000,44.980
2024/06/18 14:40:29,939000,44.980
2024/06/18 14:40:29,949000,44.980
2024/06/18 14:40:29,959000,44.970
2024/06/18 14:40:29,969000,44.970
2024/06/18 14:40:29,979000,44.960
2024/06/18 14:40:29,989000,44.980
2024/06/18 14:40:29,999000,44.970
2024/06/18 14:40:30,009000,44.980
2024/06/18 14:40:30,019000,44.990
2024/06/18 14:40:30,029000,44.980
2024/06/18 14:40:30,039000,44.980
2024/06/18 14:40:30,049000,44.980
2024/06/18 14:40:30,059000,44.970
2024/06/18 14:40:30,069000,45.000
2024/06/18 14:40:30,079000,44.960
2024/06/18 14:40:30,089000,44.980
2024/06/18 14:40:30,099000,44.970
2024/06/18 14:40:30,109000,44.960
2024/06/18 14:40:30,119000,44.960
2024/06/18 14:40:30,129000,44.980
2024/06/18 14:40:30,139000,44.980
2024/06/18 14:40:30,149000,44.960
2024/06/18 14:40:30,159000,44.990
2024/06/18 14:40:30,169000,44.980
2024/06/18 14:40:30,179000,44.980
2024/06/18 14:40:30,189000,45.000
2024/06/18 14:40:30,199000,44.990
2024/06/18 14:40:30,209000,44.960
2024/06/18 14:40:30,219000,44.930
2024/06/18 14:40:30,229000,44.980
2024/06/18 14:40:30,239000,44.970
2024/06/18 14:40:30,249000,44.970
2024/06/18 14:40:30,259000,44.970
2024/06/18 14:40:30,269000,44.960
2024/06/18 14:40:30,279000,44.960
2024/06/18 14:40:30,289000,44.960
2024/06/18 14:40:30,299000,44.940
2024/06/18 14:40:30,309000,44.960
2024/06/18 14:40:30,319000,44.960
2024/06/18 14:40:30,329000,44.950
2024/06/18 14:40:30,339000,44.970
2024/06/18 14:40:30,349000,44.980
2024/06/18 14:40:30,359000,44.980
2024/06/18 14:40:30,369000,44.970
2024/06/18 14:40:30,379000,44.980
2024/06/18 14:40:30,389000,44.990
2024/06/18 14:40:30,399000,44.980
2024/06/18 14:40:30,409000,44.980
2024/06/18 14:40:30,419000,44.990
2024/06/18 14:40:30,429000,44.980
2024/06/18 14:40:30,439000,44.960
2024/06/18 14:40:30,449000,44.960
2024/06/18 14:40:30,459000,44.970
2024/06/18 14:40:30,469000,44.970
2024/06/18 14:40:30,479000,44.940
2024/06/18 14:40:30,489000,44.970
2024/06/18 14:40:30,499000,44.960
2024/06/18 14:40:30,509000,44.970
2024/06/18 14:40:30,519000,44.960
2024/06/18 14:40:30,529000,44.980
2024/06/18 14:40:30,539000,44.950
2024/06/18 14:40:30,549000,44.960
2024/06/18 14:40:30,559000,44.980
2024/06/18 14:40:30,569000,44.990
2024/06/18 14:40:30,579000,44.980
2024/06/18 14:40:30,589000,44.970
2024/06/18 14:40:30,599000,44.970
2024/06/18 14:40:30,609000,44.970
2024/06/18 14:40:30,619000,44.970
2024/06/18 14:40:30,629000,44.960
2024/06/18 14:40:30,639000,44.960
2024/06/18 14:40:30,649000,44.950
2024/06/18 14:40:30,659000,44.990
2024/06/18 14:40:30,669000,44.990
2024/06/18 14:40:30,679000,44.960
2024/06/18 14:40:30,689000,44.980
2024/06/18 14:40:30,699000,44.960
2024/06/18 14:40:30,709000,44.980
2024/06/18 14:40:30,719000,44.980
2024/06/18 14:40:30,729000,44.990
2024/06/18 14:40:30,739000,44.960
2024/06/18 14:40:30,749000,44.980
2024/06/18 14:40:30,759000,44.980
2024/06/18 14:40:30,769000,44.960
2024/06/18 14:40:30,779000,44.980
2024/06/18 14:40:30,789000,44.970
2024/06/18 14:40:30,799000,44.980
2024/06/18 14:40:30,809000,44.980
2024/06/18 14:40:30,819000,44.970
2024/06/18 14:40:30,829000,44.940
2024/06/18 14:40:30,839000,44.980
2024/06/18 14:40:30,849000,44.970
2024/06/18 14:40:30,859000,44.970
2024/06/18 14:40:30,869000,44.990
2024/06/18 14:40:30,879000,44.980
2024/06/18 14:40:30,889000,44.960
2024/06/18 14:40:30,899000,44.970
2024/06/18 14:40:30,909000,44.980
2024/06/18 14:40:30,919000,44.960
2024/06/18 14:40:30,929000,44.980
2024/06/18 14:40:30,939000,44.960
2024/06/18 14:40:30,949000,44.970
2024/06/18 14:40:30,959000,44.980
2024/06/18 14:40:30,969000,44.950
2024/06/18 14:40:30,979000,44.980
2024/06/18 14:40:30,989000,44.970
2024/06/18 14:40:30,999000,44.980
2024/06/18 14:40:31,009000,44.970
2024/06/18 14:40:31,019000,44.980
2024/06/18 14:40:31,029000,44.970
2024/06/18 14:40:31,039000,44.970
2024/06/18 14:40:31,049000,44.960
2024/06/18 14:40:31,059000,44.960
2024/06/18 14:40:31,069000,45.000
2024/06/18 14:40:31,079000,44.960
2024/06/18 14:40:31,089000,44.980
2024/06/18 14:40:31,099000,44.960
2024/06/18 14:40:31,109000,44.980
2024/06/18 14:40:31,119000,44.980
2024/06/18 14:40:31,129000,44.980
2024/06/18 14:40:31,139000,44.980
2024/06/18 14:40:31,149000,44.960
2024/06/18 14:40:31,159000,44.980
2024/06/18 14:40:31,169000,44.960
2024/06/18 14:40:31,179000,44.940
2024/06/18 14:40:31,189000,44.960
2024/06/18 14:40:31,199000,44.970
2024/06/18 14:40:31,209000,44.940
2024/06/18 14:40:31,219000,44.960
2024/06/18 14:40:31,229000,44.970
2024/06/18 14:40:31,239000,44.960
2024/06/18 14:40:31,249000,44.960
2024/06/18 14:40:31,259000,44.970
2024/06/18 14:40:31,269000,44.960
2024/06/18 14:40:31,279000,44.980
2024/06/18 14:40:31,289000,44.960
2024/06/18 14:40:31,299000,44.960
2024/06/18 14:40:31,309000,44.960
2024/06/18 14:40:31,319000,44.980
2024/06/18 14:40:31,329000,44.960
2024/06/18 14:40:31,339000,44.990
2024/06/18 14:40:31,349000,44.960
2024/06/18 14:40:31,359000,44.960
2024/06/18 14:40:31,369000,44.990
2024/06/18 14:40:31,379000,44.980
2024/06/18 14:40:31,389000,44.970
2024/06/18 14:40:31,399000,44.980
2024/06/18 14:40:31,409000,44.970
2024/06/18 14:40:31,419000,44.980
2024/06/18 14:40:31,429000,44.980
2024/06/18 14:40:31,439000,44.990
2024/06/18 14:40:31,449000,44.970
2024/06/18 14:40:31,459000,44.960
2024/06/18 14:40:31,469000,44.980
2024/06/18 14:40:31,479000,44.960
2024/06/18 14:40:31,489000,44.980
2024/06/18 14:40:31,499000,44.980
2024/06/18 14:40:31,509000,45.000
2024/06/18 14:40:31,519000,44.960
2024/06/18 14:40:31,529000,45.000
2024/06/18 14:40:31,539000,44.980
2024/06/18 14:40:31,549000,44.990
2024/06/18 14:40:31,559000,44.980
2024/06/18 14:40:31,569000,44.970
2024/06/18 14:40:31,579000,44.980
2024/06/18 14:40:31,589000,44.980
2024/06/18 14:40:31,599000,44.970
2024/06/18 14:40:31,609000,44.980
2024/06/18 14:40:31,619000,44.980
2024/06/18 14:40:31,629000,44.980
2024/06/18 14:40:31,639000,44.960
2024/06/18 14:40:31,649000,44.960
2024/06/18 14:40:31,659000,44.960
2024/06/18 14:40:31,669000,44.960
2024/06/18 14:40:31,679000,44.980
2024/06/18 14:40:31,689000,44.970
2024/06/18 14:40:31,699000,44.960
2024/06/18 14:40:31,709000,44.960
2024/06/18 14:40:31,719000,44.970
2024/06/18 14:40:31,729000,44.960
2024/06/18 14:40:31,739000,44.980
2024/06/18 14:40:31,749000,44.980
2024/06/18 14:40:31,759000,44.950
2024/06/18 14:40:31,769000,44.960
2024/06/18 14:40:31,779000,44.960
2024/06/18 14:40:31,789000,44.960
2024/06/18 14:40:31,799000,44.960
2024/06/18 14:40:31,809000,44.990
2024/06/18 14:40:31,819000,44.990
2024/06/18 14:40:31,829000,44.980
2024/06/18 14:40:31,839000,44.970
2024/06/18 14:40:31,849000,44.990
2024/06/18 14:40:31,859000,44.960
2024/06/18 14:40:31,869000,44.970
2024/06/18 14:40:31,879000,44.980
2024/06/18 14:40:31,889000,44.980
2024/06/18 14:40:31,899000,44.980
2024/06/18 14:40:31,909000,44.970
2024/06/18 14:40:31,919000,44.970
2024/06/18 14:40:31,929000,44.960
2024/06/18 14:40:31,939000,44.980
2024/06/18 14:40:31,949000,44.970
2024/06/18 14:40:31,959000,44.980
2024/06/18 14:40:31,969000,44.980
2024/06/18 14:40:31,979000,44.980
2024/06/18 14:40:31,989000,44.980
2024/06/18 14:40:31,999000,44.980
2024/06/18 14:40:32,009000,44.960
2024/06/18 14:40:32,019000,45.000
2024/06/18 14:40:32,029000,44.960
2024/06/18 14:40:32,039000,44.970
2024/06/18 14:40:32,049000,44.970
2024/06/18 14:40:32,059000,44.960
2024/06/18 14:40:32,069000,44.990
2024/06/18 14:40:32,079000,44.960
2024/06/18 14:40:32,089000,44.990
2024/06/18 14:40:32,099000,44.970
2024/06/18 14:40:32,109000,44.960
2024/06/18 14:40:32,119000,44.970
2024/06/18 14:40:32,129000,44.980
2024/06/18 14:40:32,139000,44.960
2024/06/18 14:40:32,149000,44.990
2024/06/18 14:40:32,159000,44.960
2024/06/18 14:40:32,169000,44.960
2024/06/18 14:40:32,179000,44.960
2024/06/18 14:40:32,189000,44.980
2024/06/18 14:40:32,199000,44.960
2024/06/18 14:40:32,209000,45.000
2024/06/18 14:40:32,219000,44.990
2024/06/18 14:40:32,229000,44.970
2024/06/18 14:40:32,239000,44.980
2024/06/18 14:40:32,249000,44.970
2024/06/18 14:40:32,259000,44.970
2024/06/18 14:40:32,269000,44.940
2024/06/18 14:40:32,279000,44.980
2024/06/18 14:40:32,289000,44.960
2024/06/18 14:40:32,299000,44.960
2024/06/18 14:40:32,309000,44.980
2024/06/18 14:40:32,319000,44.970
2024/06/18 14:40:32,329000,44.960
2024/06/18 14:40:32,339000,44.960
2024/06/18 14:40:32,349000,44.980
2024/06/18 14:40:32,359000,44.980
2024/06/18 14:40:32,369000,44.970
2024/06/18 14:40:32,379000,44.980
2024/06/18 14:40:32,389000,44.980
2024/06/18 14:40:32,399000,44.970
2024/06/18 14:40:32,409000,44.980
2024/06/18 14:40:32,419000,44.960
2024/06/18 14:40:32,429000,44.970
2024/06/18 14:40:32,439000,44.980
2024/06/18 14:40:32,449000,44.960
2024/06/18 14:40:32,459000,44.990
2024/06/18 14:40:32,469000,44.960
2024/06/18 14:40:32,479000,44.940
2024/06/18 14:40:32,489000,44.980
2024/06/18 14:40:32,499000,44.990
2024/06/18 14:40:32,509000,44.960
2024/06/18 14:40:32,519000,44.960
2024/06/18 14:40:32,529000,44.960
2024/06/18 14:40:32,539000,44.980
2024/06/18 14:40:32,549000,44.960
2024/06/18 14:40:32,559000,44.980
2024/06/18 14:40:32,569000,44.960
2024/06/18 14:40:32,579000,44.980
2024/06/18 14:40:32,589000,44.980
2024/06/18 14:40:32,599000,44.960
2024/06/18 14:40:32,609000,44.960
2024/06/18 14:40:32,619000,44.970
2024/06/18 14:40:32,629000,44.980
2024/06/18 14:40:32,639000,44.990
2024/06/18 14:40:32,649000,44.980
2024/06/18 14:40:32,659000,44.980
2024/06/18 14:40:32,669000,44.980
2024/06/18 14:40:32,679000,45.000
2024/06/18 14:40:32,689000,45.000
2024/06/18 14:40:32,699000,44.980
2024/06/18 14:40:32,709000,44.980
2024/06/18 14:40:32,719000,45.000
2024/06/18 14:40:32,729000,44.980
2024/06/18 14:40:32,739000,44.990
2024/06/18 14:40:32,749000,44.970
2024/06/18 14:40:32,759000,44.990
2024/06/18 14:40:32,769000,44.980
2024/06/18 14:40:32,779000,44.980
2024/06/18 14:40:32,789000,44.960
2024/06/18 14:40:32,799000,44.980
2024/06/18 14:40:32,809000,44.990
2024/06/18 14:40:32,819000,44.960
2024/06/18 14:40:32,829000,44.970
2024/06/18 14:40:32,839000,44.970
2024/06/18 14:40:32,849000,44.960
2024/06/18 14:40:32,859000,44.960
2024/06/18 14:40:32,869000,44.980
2024/06/18 14:40:32,879000,44.980
2024/06/18 14:40:32,889000,44.980
2024/06/18 14:40:32,899000,44.960
2024/06/18 14:40:32,909000,44.980
2024/06/18 14:40:32,919000,44.960
2024/06/18 14:40:32,929000,44.980
2024/06/18 14:40:32,939000,44.990
2024/06/18 14:40:32,949000,44.990
2024/06/18 14:40:32,959000,44.970
2024/06/18 14:40:32,969000,44.980
2024/06/18 14:40:32,979000,44.960
2024/06/18 14:40:32,989000,44.980
2024/06/18 14:40:32,999000,44.960
2024/06/18 14:40:33,009000,44.960
2024/06/18 14:40:33,019000,44.970
2024/06/18 14:40:33,029000,44.980
2024/06/18 14:40:33,039000,44.970
2024/06/18 14:40:33,049000,44.980
2024/06/18 14:40:33,059000,44.980
2024/06/18 14:40:33,069000,44.980
2024/06/18 14:40:33,079000,44.980
2024/06/18 14:40:33,089000,44.980
2024/06/18 14:40:33,099000,44.980
2024/06/18 14:40:33,109000,44.960
2024/06/18 14:40:33,119000,44.960
2024/06/18 14:40:33,129000,44.980
2024/06/18 14:40:33,139000,44.970
2024/06/18 14:40:33,149000,44.980
2024/06/18 14:40:33,159000,44.960
2024/06/18 14:40:33,169000,44.980
2024/06/18 14:40:33,179000,44.960
2024/06/18 14:40:33,189000,44.960
2024/06/18 14:40:33,199000,44.960
2024/06/18 14:40:33,209000,45.000
2024/06/18 14:40:33,219000,45.000
2024/06/18 14:40:33,229000,44.950
2024/06/18 14:40:33,239000,44.980
2024/06/18 14:40:33,249000,44.960
2024/06/18 14:40:33,259000,44.990
2024/06/18 14:40:33,269000,44.990
2024/06/18 14:40:33,279000,44.970
2024/06/18 14:40:33,289000,44.980
2024/06/18 14:40:33,299000,44.980
2024/06/18 14:40:33,309000,44.970
2024/06/18 14:40:33,319000,44.970
2024/06/18 14:40:33,329000,44.980
2024/06/18 14:40:33,339000,44.980
2024/06/18 14:40:33,349000,44.960
2024/06/18 14:40:33,359000,44.980
2024/06/18 14:40:33,369000,44.960
2024/06/18 14:40:33,379000,44.950
2024/06/18 14:40:33,389000,44.960
2024/06/18 14:40:33,399000,44.980
2024/06/18 14:40:33,409000,44.970
2024/06/18 14:40:33,419000,44.970
2024/06/18 14:40:33,429000,44.980
2024/06/18 14:40:33,439000,44.970
2024/06/18 14:40:33,449000,44.960
2024/06/18 14:40:33,459000,44.980
2024/06/18 14:40:33,469000,44.980
2024/06/18 14:40:33,479000,44.980
2024/06/18 14:40:33,489000,45.000
2024/06/18 14:40:33,499000,44.980
2024/06/18 14:40:33,509000,44.980
2024/06/18 14:40:33,519000,44.960
2024/06/18 14:40:33,529000,44.990
2024/06/18 14:40:33,539000,44.980
2024/06/18 14:40:33,549000,44.970
2024/06/18 14:40:33,559000,44.960
2024/06/18 14:40:33,569000,44.940
2024/06/18 14:40:33,579000,44.940
2024/06/18 14:40:33,589000,44.980
2024/06/18 14:40:33,599000,44.960
2024/06/18 14:40:33,609000,44.980
2024/06/18 14:40:33,619000,44.970
2024/06/18 14:40:33,629000,44.960
2024/06/18 14:40:33,639000,44.970
2024/06/18 14:40:33,649000,44.960
2024/06/18 14:40:33,659000,44.980
2024/06/18 14:40:33,669000,44.960
2024/06/18 14:40:33,679000,44.960
2024/06/18 14:40:33,689000,44.970
2024/06/18 14:40:33,699000,44.970
2024/06/18 14:40:33,709000,44.970
2024/06/18 14:40:33,719000,44.960
2024/06/18 14:40:33,729000,44.980
2024/06/18 14:40:33,739000,44.960
2024/06/18 14:40:33,749000,44.970
2024/06/18 14:40:33,759000,45.000
2024/06/18 14:40:33,769000,44.970
2024/06/18 14:40:33,779000,44.980
2024/06/18 14:40:33,789000,44.980
2024/06/18 14:40:33,799000,44.960
2024/06/18 14:40:33,809000,44.970
2024/06/18 14:40:33,819000,45.000
2024/06/18 14:40:33,829000,36.430
2024/06/18 14:40:33,839000,34.120
2024/06/18 14:40:33,849000,31.330
2024/06/18 14:40:33,859000,28.510
2024/06/18 14:40:33,869000,25.710
2024/06/18 14:40:33,879000,22.720
2024/06/18 14:40:33,889000,19.980
2024/06/18 14:40:33,899000,17.540
2024/06/18 14:40:33,909000,15.250
2024/06/18 14:40:33,919000,13.260
2024/06/18 14:40:33,929000,11.480
2024/06/18 14:40:33,939000,9.730
2024/06/18 14:40:33,949000,7.870
2024/06/18 14:40:33,959000,6.150
2024/06/18 14:40:33,969000,4.490
2024/06/18 14:40:33,979000,2.830
2024/06/18 14:40:33,989000,1.560
2024/06/18 14:40:33,999000,0.720
2024/06/18 14:40:34,009000,0.150
2024/06/18 14:40:34,019000,0.040
2024/06/18 14:40:34,029000,0.150
2024/06/18 14:40:34,039000,0.470
2024/06/18 14:40:34,049000,0.760
2024/06/18 14:40:34,059000,0.950
2024/06/18 14:40:34,069000,0.930
2024/06/18 14:40:34,079000,0.750
2024/06/18 14:40:34,089000,0.430
2024/06/18 14:40:34,099000,0.050
2024/06/18 14:40:34,109000,-0.200
2024/06/18 14:40:34,119000,-0.270
2024/06/18 14:40:34,129000,-0.250
2024/06/18 14:40:34,139000,-0.100
2024/06/18 14:40:34,149000,0.070
2024/06/18 14:40:34,159000,0.180
2024/06/18 14:40:34,169000,0.150
2024/06/18 14:40:34,179000,0.040
2024/06/18 14:40:34,189000,-0.110
2024/06/18 14:40:34,199000,-0.170
2024/06/18 14:40:34,209000,-0.190
2024/06/18 14:40:34,219000,-0.100
2024/06/18 14:40:34,229000,-0.020
2024/06/18 14:40:34,239000,0.060
2024/06/18 14:40:34,249000,0.070
2024/06/18 14:40:34,259000,0.010
2024/06/18 14:40:34,269000,-0.090
2024/06/18 14:40:34,279000,-0.140
2024/06/18 14:40:34,289000,-0.110
2024/06/18 14:40:34,299000,-0.090
2024/06/18 14:40:34,309000,0.010
2024/06/18 14:40:34,319000,0.040
2024/06/18 14:40:34,329000,0.010
2024/06/18 14:40:34,339000,-0.010
2024/06/18 14:40:34,349000,-0.090
2024/06/18 14:40:34,359000,-0.120
2024/06/18 14:40:34,369000,-0.100
2024/06/18 14:40:34,379000,-0.060
2024/06/18 14:40:34,389000,-0.020
2024/06/18 14:40:34,399000,0.010
2024/06/18 14:40:34,409000,0.000
2024/06/18 14:40:34,419000,-0.030
2024/06/18 14:40:34,429000,-0.090
2024/06/18 14:40:34,439000,-0.100
2024/06/18 14:40:34,449000,-0.050
2024/06/18 14:40:34,459000,-0.040
2024/06/18 14:40:34,469000,0.010
2024/06/18 14:40:34,479000,0.010
2024/06/18 14:40:34,489000,-0.010
2024/06/18 14:40:34,499000,-0.030
2024/06/18 14:40:34,509000,-0.100
2024/06/18 14:40:34,519000,-0.080
2024/06/18 14:40:34,529000,-0.040
2024/06/18 14:40:34,539000,-0.020
2024/06/18 14:40:34,549000,0.000
2024/06/18 14:40:34,559000,0.010
2024/06/18 14:40:34,569000,-0.030
2024/06/18 14:40:34,579000,-0.050
2024/06/18 14:40:34,589000,-0.060
2024/06/18 14:40:34,599000,-0.060
2024/06/18 14:40:34,609000,-0.020
2024/06/18 14:40:34,619000,-0.010
2024/06/18 14:40:34,629000,0.000
2024/06/18 14:40:34,639000,-0.030
2024/06/18 14:40:34,649000,-0.030
2024/06/18 14:40:34,659000,-0.060
2024/06/18 14:40:34,669000,-0.060
2024/06/18 14:40:34,679000,-0.050
2024/06/18 14:40:34,689000,-0.030
2024/06/18 14:40:34,699000,-0.010
2024/06/18 14:40:34,709000,-0.010
2024/06/18 14:40:34,719000,-0.040
2024/06/18 14:40:34,729000,-0.050
2024/06/18 14:40:34,739000,-0.030
2024/06/18 14:40:34,749000,-0.060
2024/06/18 14:40:34,759000,-0.030
2024/06/18 14:40:34,769000,-0.020
2024/06/18 14:40:34,779000,-0.030
2024/06/18 14:40:34,789000,-0.010
2024/06/18 14:40:34,799000,-0.040
2024/06/18 14:40:34,809000,-0.050
2024/06/18 14:40:34,819000,-0.060
2024/06/18 14:40:34,829000,-0.030
2024/06/18 14:40:34,839000,-0.030
2024/06/18 14:40:34,849000,-0.020
2024/06/18 14:40:34,859000,-0.020
2024/06/18 14:40:34,869000,-0.020
2024/06/18 14:40:34,879000,-0.040
2024/06/18 14:40:34,889000,-0.040
2024/06/18 14:40:34,899000,-0.060
2024/06/18 14:40:34,909000,-0.060
2024/06/18 14:40:34,919000,-0.040
2024/06/18 14:40:34,929000,0.000
2024/06/18 14:40:34,939000,-0.060
2024/06/18 14:40:34,949000,-0.030
2024/06/18 14:40:34,959000,-0.030
2024/06/18 14:40:34,969000,-0.030
2024/06/18 14:40:34,979000,-0.010
2024/06/18 14:40:34,989000,-0.010
2024/06/18 14:40:34,999000,-0.010
2024/06/18 14:40:35,009000,0.010
2024/06/18 14:40:35,019000,-0.050
2024/06/18 14:40:35,029000,-0.030
2024/06/18 14:40:35,039000,-0.010
2024/06/18 14:40:35,049000,-0.040
2024/06/18 14:40:35,059000,-0.020
2024/06/18 14:40:35,069000,-0.010
2024/06/18 14:40:35,079000,-0.030
2024/06/18 14:40:35,089000,-0.040
2024/06/18 14:40:35,099000,-0.060
2024/06/18 14:40:35,109000,-0.040
2024/06/18 14:40:35,119000,-0.030
2024/06/18 14:40:35,129000,-0.040
2024/06/18 14:40:35,139000,-0.010
2024/06/18 14:40:35,149000,-0.010
2024/06/18 14:40:35,159000,0.040
2024/06/18 14:40:35,169000,0.180
2024/06/18 14:40:35,179000,0.430
2024/06/18 14:40:35,189000,0.900
2024/06/18 14:40:35,199000,1.550
2024/06/18 14:40:35,209000,2.480
2024/06/18 14:40:35,219000,3.910
2024/06/18 14:40:35,229000,5.610
2024/06/18 14:40:35,239000,7.600
2024/06/18 14:40:35,249000,10.060
2024/06/18 14:40:35,259000,12.450
2024/06/18 14:40:35,269000,14.850
2024/06/18 14:40:35,279000,17.400
2024/06/18 14:40:35,289000,19.790
2024/06/18 14:40:35,299000,22.000
2024/06/18 14:40:35,309000,24.060
2024/06/18 14:40:35,319000,26.380
2024/06/18 14:40:35,329000,28.460
2024/06/18 14:40:35,339000,30.720
2024/06/18 14:40:35,349000,33.430
2024/06/18 14:40:35,359000,36.030
2024/06/18 14:40:35,369000,38.640
2024/06/18 14:40:35,379000,44.970
2024/06/18 14:40:35,389000,44.960
2024/06/18 14:40:35,399000,44.980
2024/06/18 14:40:35,409000,44.980
2024/06/18 14:40:35,419000,44.970
2024/06/18 14:40:35,429000,44.980
2024/06/18 14:40:35,439000,44.970
2024/06/18 14:40:35,449000,44.970
2024/06/18 14:40:35,459000,44.970
2024/06/18 14:40:35,469000,44.970
2024/06/18 14:40:35,479000,44.970
2024/06/18 14:40:35,489000,44.970
2024/06/18 14:40:35,499000,44.960
2024/06/18 14:40:35,509000,44.970
2024/06/18 14:40:35,519000,44.950
2024/06/18 14:40:35,529000,44.960
2024/06/18 14:40:35,539000,44.960
2024/06/18 14:40:35,549000,44.980
2024/06/18 14:40:35,559000,44.990
2024/06/18 14:40:35,569000,44.970
2024/06/18 14:40:35,579000,44.970
2024/06/18 14:40:35,589000,44.960
2024/06/18 14:40:35,599000,44.960
2024/06/18 14:40:35,609000,44.990
2024/06/18 14:40:35,619000,44.970
2024/06/18 14:40:35,629000,44.960
2024/06/18 14:40:35,639000,44.980
2024/06/18 14:40:35,649000,44.960
2024/06/18 14:40:35,659000,44.960
2024/06/18 14:40:35,669000,44.970
2024/06/18 14:40:35,679000,44.970
2024/06/18 14:40:35,689000,44.960
2024/06/18 14:40:35,699000,44.980
2024/06/18 14:40:35,709000,44.970
2024/06/18 14:40:35,719000,44.980
2024/06/18 14:40:35,729000,44.980
2024/06/18 14:40:35,739000,44.970
2024/06/18 14:40:35,749000,44.960
2024/06/18 14:40:35,759000,44.960
2024/06/18 14:40:35,769000,44.960
2024/06/18 14:40:35,779000,44.960
2024/06/18 14:40:35,789000,44.970
2024/06/18 14:40:35,799000,44.970
2024/06/18 14:40:35,809000,44.980
2024/06/18 14:40:35,819000,44.970
2024/06/18 14:40:35,829000,44.980
2024/06/18 14:40:35,839000,44.960
2024/06/18 14:40:35,849000,44.980
2024/06/18 14:40:35,859000,44.970
2024/06/18 14:40:35,869000,44.970
2024/06/18 14:40:35,879000,44.970
2024/06/18 14:40:35,889000,44.970
2024/06/18 14:40:35,899000,44.970
2024/06/18 14:40:35,909000,44.970
2024/06/18 14:40:35,919000,44.970
2024/06/18 14:40:35,929000,44.960
2024/06/18 14:40:35,939000,44.980
2024/06/18 14:40:35,949000,44.980
2024/06/18 14:40:35,959000,44.970
2024/06/18 14:40:35,969000,44.960
2024/06/18 14:40:35,979000,44.980
2024/06/18 14:40:35,989000,44.960
2024/06/18 14:40:35,999000,44.980
2024/06/18 14:40:36,009000,44.970
2024/06/18 14:40:36,019000,44.980
2024/06/18 14:40:36,029000,44.970
2024/06/18 14:40:36,039000,44.990
2024/06/18 14:40:36,049000,45.000
2024/06/18 14:40:36,059000,45.000
2024/06/18 14:40:36,069000,44.990
2024/06/18 14:40:36,079000,44.960
2024/06/18 14:40:36,089000,44.980
2024/06/18 14:40:36,099000,44.970
2024/06/18 14:40:36,109000,44.980
2024/06/18 14:40:36,119000,44.980
2024/06/18 14:40:36,129000,44.970
2024/06/18 14:40:36,139000,44.960
2024/06/18 14:40:36,149000,44.960
2024/06/18 14:40:36,159000,44.980
2024/06/18 14:40:36,169000,44.980
2024/06/18 14:40:36,179000,44.980
2024/06/18 14:40:36,189000,44.920
2024/06/18 14:40:36,199000,44.940
2024/06/18 14:40:36,209000,44.980
2024/06/18 14:40:36,219000,44.980
2024/06/18 14:40:36,229000,44.970
2024/06/18 14:40:36,239000,44.960
2024/06/18 14:40:36,249000,44.970
2024/06/18 14:40:36,259000,44.980
2024/06/18 14:40:36,269000,44.960
2024/06/18 14:40:36,279000,44.970
2024/06/18 14:40:36,289000,44.980
2024/06/18 14:40:36,299000,44.980
2024/06/18 14:40:36,309000,44.940
2024/06/18 14:40:36,319000,45.000
2024/06/18 14:40:36,329000,44.980
2024/06/18 14:40:36,339000,45.000
2024/06/18 14:40:36,349000,45.000
2024/06/18 14:40:36,359000,44.980
2024/06/18 14:40:36,369000,44.980
2024/06/18 14:40:36,379000,44.980
2024/06/18 14:40:36,389000,44.980
2024/06/18 14:40:36,399000,44.970
2024/06/18 14:40:36,409000,44.980
2024/06/18 14:40:36,419000,44.960
2024/06/18 14:40:36,429000,44.980
2024/06/18 14:40:36,439000,44.950
2024/06/18 14:40:36,449000,45.000
2024/06/18 14:40:36,459000,44.980
2024/06/18 14:40:36,469000,44.960
2024/06/18 14:40:36,479000,44.980
2024/06/18 14:40:36,489000,45.000
2024/06/18 14:40:36,499000,44.980
2024/06/18 14:40:36,509000,44.980
2024/06/18 14:40:36,519000,44.980
2024/06/18 14:40:36,529000,44.960
2024/06/18 14:40:36,539000,44.960
2024/06/18 14:40:36,549000,44.980
2024/06/18 14:40:36,559000,45.000
2024/06/18 14:40:36,569000,44.980
2024/06/18 14:40:36,579000,44.980
2024/06/18 14:40:36,589000,44.980
2024/06/18 14:40:36,599000,44.980
2024/06/18 14:40:36,609000,44.980
2024/06/18 14:40:36,619000,44.980
2024/06/18 14:40:36,629000,44.960
2024/06/18 14:40:36,639000,45.000
2024/06/18 14:40:36,649000,44.940
2024/06/18 14:40:36,659000,44.970
2024/06/18 14:40:36,669000,44.970
2024/06/18 14:40:36,679000,44.960
2024/06/18 14:40:36,689000,44.940
2024/06/18 14:40:36,699000,44.980
2024/06/18 14:40:36,709000,44.980
2024/06/18 14:40:36,719000,44.970
2024/06/18 14:40:36,729000,44.980
2024/06/18 14:40:36,739000,44.970
2024/06/18 14:40:36,749000,44.960
2024/06/18 14:40:36,759000,44.980
2024/06/18 14:40:36,769000,44.970
2024/06/18 14:40:36,779000,44.940
2024/06/18 14:40:36,789000,44.980
2024/06/18 14:40:36,799000,44.980
2024/06/18 14:40:36,809000,44.980
2024/06/18 14:40:36,819000,44.980
2024/06/18 14:40:36,829000,44.980
2024/06/18 14:40:36,839000,44.950
2024/06/18 14:40:36,849000,44.990
2024/06/18 14:40:36,859000,44.980
2024/06/18 14:40:36,869000,44.940
2024/06/18 14:40:36,879000,44.980
2024/06/18 14:40:36,889000,44.960
2024/06/18 14:40:36,899000,44.980
2024/06/18 14:40:36,909000,44.970
2024/06/18 14:40:36,919000,44.970
2024/06/18 14:40:36,929000,44.960
2024/06/18 14:40:36,939000,44.970
2024/06/18 14:40:36,949000,44.960
2024/06/18 14:40:36,959000,44.970
2024/06/18 14:40:36,969000,44.990
2024/06/18 14:40:36,979000,44.990
2024/06/18 14:40:36,989000,44.980
2024/06/18 14:40:36,999000,44.960
2024/06/18 14:40:37,009000,44.970
2024/06/18 14:40:37,019000,44.980
2024/06/18 14:40:37,029000,44.980
2024/06/18 14:40:37,039000,44.960
2024/06/18 14:40:37,049000,44.980
2024/06/18 14:40:37,059000,44.980
2024/06/18 14:40:37,069000,44.980
2024/06/18 14:40:37,079000,44.980
2024/06/18 14:40:37,089000,44.960
2024/06/18 14:40:37,099000,44.960
2024/06/18 14:40:37,109000,44.970
2024/06/18 14:40:37,119000,44.980
2024/06/18 14:40:37,129000,44.970
2024/06/18 14:40:37,139000,44.970
2024/06/18 14:40:37,149000,44.980
2024/06/18 14:40:37,159000,44.980
2024/06/18 14:40:37,169000,44.940
2024/06/18 14:40:37,179000,44.950
2024/06/18 14:40:37,189000,44.960
2024/06/18 14:40:37,199000,44.960
2024/06/18 14:40:37,209000,44.960
2024/06/18 14:40:37,219000,44.990
2024/06/18 14:40:37,229000,44.960
2024/06/18 14:40:37,239000,44.980
2024/06/18 14:40:37,249000,44.970
2024/06/18 14:40:37,259000,44.990
2024/06/18 14:40:37,269000,44.980
2024/06/18 14:40:37,279000,44.980
2024/06/18 14:40:37,289000,44.960
2024/06/18 14:40:37,299000,44.950
2024/06/18 14:40:37,309000,44.960
2024/06/18 14:40:37,319000,44.990
2024/06/18 14:40:37,329000,44.980
2024/06/18 14:40:37,339000,45.000
2024/06/18 14:40:37,349000,44.980
2024/06/18 14:40:37,359000,44.980
2024/06/18 14:40:37,369000,44.980
2024/06/18 14:40:37,379000,44.980
2024/06/18 14:40:37,389000,44.960
2024/06/18 14:40:37,399000,44.960
2024/06/18 14:40:37,409000,45.000
2024/06/18 14:40:37,419000,45.000
2024/06/18 14:40:37,429000,45.000
2024/06/18 14:40:37,439000,44.960
2024/06/18 14:40:37,449000,44.980
2024/06/18 14:40:37,459000,44.980
2024/06/18 14:40:37,469000,45.000
2024/06/18 14:40:37,479000,45.000
2024/06/18 14:40:37,489000,44.970
2024/06/18 14:40:37,499000,44.990
2024/06/18 14:40:37,509000,44.990
2024/06/18 14:40:37,519000,44.990
2024/06/18 14:40:37,529000,44.940
2024/06/18 14:40:37,539000,44.960
2024/06/18 14:40:37,549000,44.960
2024/06/18 14:40:37,559000,44.970
2024/06/18 14:40:37,569000,44.980
2024/06/18 14:40:37,579000,44.960
2024/06/18 14:40:37,589000,44.970
2024/06/18 14:40:37,599000,44.960
2024/06/18 14:40:37,609000,44.960
2024/06/18 14:40:37,619000,44.970
2024/06/18 14:40:37,629000,45.000
2024/06/18 14:40:37,639000,44.970
2024/06/18 14:40:37,649000,44.960
2024/06/18 14:40:37,659000,44.990
2024/06/18 14:40:37,669000,44.980
2024/06/18 14:40:37,679000,44.970
2024/06/18 14:40:37,689000,44.960
2024/06/18 14:40:37,699000,44.980
2024/06/18 14:40:37,709000,44.970
2024/06/18 14:40:37,719000,45.000
2024/06/18 14:40:37,729000,44.980
2024/06/18 14:40:37,739000,44.960
2024/06/18 14:40:37,749000,44.970
2024/06/18 14:40:37,759000,44.990
2024/06/18 14:40:37,769000,44.980
2024/06/18 14:40:37,779000,44.980
2024/06/18 14:40:37,789000,44.960
2024/06/18 14:40:37,799000,44.960
2024/06/18 14:40:37,809000,44.980
2024/06/18 14:40:37,819000,44.980
2024/06/18 14:40:37,829000,44.960
2024/06/18 14:40:37,839000,44.970
2024/06/18 14:40:37,849000,44.970
2024/06/18 14:40:37,859000,44.980
2024/06/18 14:40:37,869000,44.970
2024/06/18 14:40:37,879000,44.970
2024/06/18 14:40:37,889000,44.980
2024/06/18 14:40:37,899000,44.980
2024/06/18 14:40:37,909000,44.990
2024/06/18 14:40:37,919000,44.970
2024/06/18 14:40:37,929000,44.970
2024/06/18 14:40:37,939000,44.970
2024/06/18 14:40:37,949000,44.960
2024/06/18 14:40:37,959000,44.970
2024/06/18 14:40:37,969000,44.990
2024/06/18 14:40:37,979000,44.970
2024/06/18 14:40:37,989000,44.980
2024/06/18 14:40:37,999000,44.970
2024/06/18 14:40:38,009000,44.960
2024/06/18 14:40:38,019000,44.960
2024/06/18 14:40:38,029000,44.980
2024/06/18 14:40:38,039000,44.960
2024/06/18 14:40:38,049000,44.960
2024/06/18 14:40:38,059000,44.960
2024/06/18 14:40:38,069000,44.970
2024/06/18 14:40:38,079000,44.970
2024/06/18 14:40:38,089000,44.970
2024/06/18 14:40:38,099000,44.990
2024/06/18 14:40:38,109000,44.960
2024/06/18 14:40:38,119000,44.960
2024/06/18 14:40:38,129000,44.990
2024/06/18 14:40:38,139000,44.970
2024/06/18 14:40:38,149000,44.940
2024/06/18 14:40:38,159000,44.970
2024/06/18 14:40:38,169000,44.980
2024/06/18 14:40:38,179000,44.970
2024/06/18 14:40:38,189000,44.960
2024/06/18 14:40:38,199000,44.980
2024/06/18 14:40:38,209000,44.980
2024/06/18 14:40:38,219000,44.970
2024/06/18 14:40:38,229000,44.970
2024/06/18 14:40:38,239000,44.980
2024/06/18 14:40:38,249000,44.980
2024/06/18 14:40:38,259000,44.980
2024/06/18 14:40:38,269000,44.970
2024/06/18 14:40:38,279000,44.980
2024/06/18 14:40:38,289000,44.980
2024/06/18 14:40:38,299000,44.990
2024/06/18 14:40:38,309000,44.980
2024/06/18 14:40:38,319000,44.960
2024/06/18 14:40:38,329000,45.000
2024/06/18 14:40:38,339000,45.000
2024/06/18 14:40:38,349000,44.970
2024/06/18 14:40:38,359000,44.960
2024/06/18 14:40:38,369000,44.970
2024/06/18 14:40:38,379000,44.960
2024/06/18 14:40:38,389000,44.940
2024/06/18 14:40:38,399000,44.970
2024/06/18 14:40:38,409000,44.960
2024/06/18 14:40:38,419000,44.970
2024/06/18 14:40:38,429000,44.960
2024/06/18 14:40:38,439000,44.960
2024/06/18 14:40:38,449000,44.960
2024/06/18 14:40:38,459000,44.970
2024/06/18 14:40:38,469000,44.960
2024/06/18 14:40:38,479000,44.970
2024/06/18 14:40:38,489000,44.950
2024/06/18 14:40:38,499000,44.960
2024/06/18 14:40:38,509000,44.990
2024/06/18 14:40:38,519000,44.970
2024/06/18 14:40:38,529000,44.970
2024/06/18 14:40:38,539000,44.960
2024/06/18 14:40:38,549000,44.960
2024/06/18 14:40:38,559000,44.980
2024/06/18 14:40:38,569000,44.970
2024/06/18 14:40:38,579000,44.980
2024/06/18 14:40:38,589000,44.960
2024/06/18 14:40:38,599000,44.970
2024/06/18 14:40:38,609000,44.960
2024/06/18 14:40:38,619000,44.960
2024/06/18 14:40:38,629000,44.970
2024/06/18 14:40:38,639000,45.000
2024/06/18 14:40:38,649000,44.940
2024/06/18 14:40:38,659000,44.980
2024/06/18 14:40:38,669000,44.960
2024/06/18 14:40:38,679000,44.970
2024/06/18 14:40:38,689000,44.970
2024/06/18 14:40:38,699000,44.970
2024/06/18 14:40:38,709000,44.910
2024/06/18 14:40:38,719000,44.990
2024/06/18 14:40:38,729000,44.920
2024/06/18 14:40:38,739000,44.920
2024/06/18 14:40:38,749000,44.970
2024/06/18 14:40:38,759000,44.980
2024/06/18 14:40:38,769000,45.000
2024/06/18 14:40:38,779000,44.970
2024/06/18 14:40:38,789000,44.970
2024/06/18 14:40:38,799000,44.980
2024/06/18 14:40:38,809000,44.970
2024/06/18 14:40:38,819000,45.000
2024/06/18 14:40:38,829000,45.000
2024/06/18 14:40:38,839000,45.000
2024/06/18 14:40:38,849000,45.000
2024/06/18 14:40:38,859000,44.980
2024/06/18 14:40:38,869000,44.980
2024/06/18 14:40:38,879000,44.980
2024/06/18 14:40:38,889000,45.000
2024/06/18 14:40:38,899000,44.970
2024/06/18 14:40:38,909000,45.000
2024/06/18 14:40:38,919000,44.960
2024/06/18 14:40:38,929000,44.980
2024/06/18 14:40:38,939000,44.980
2024/06/18 14:40:38,949000,44.960
2024/06/18 14:40:38,959000,44.960
2024/06/18 14:40:38,969000,44.980
2024/06/18 14:40:38,979000,44.980
2024/06/18 14:40:38,989000,44.940
2024/06/18 14:40:38,999000,44.970
2024/06/18 14:40:39,009000,44.980
2024/06/18 14:40:39,019000,44.960
2024/06/18 14:40:39,029000,45.000
2024/06/18 14:40:39,039000,44.990
2024/06/18 14:40:39,049000,44.980
2024/06/18 14:40:39,059000,44.970
2024/06/18 14:40:39,069000,44.960
2024/06/18 14:40:39,079000,44.980
2024/06/18 14:40:39,089000,44.970
2024/06/18 14:40:39,099000,44.980
2024/06/18 14:40:39,109000,44.980
2024/06/18 14:40:39,119000,44.970
2024/06/18 14:40:39,129000,44.980
2024/06/18 14:40:39,139000,44.960
2024/06/18 14:40:39,149000,44.990
2024/06/18 14:40:39,159000,44.980
2024/06/18 14:40:39,169000,44.970
2024/06/18 14:40:39,179000,44.970
2024/06/18 14:40:39,189000,44.990
2024/06/18 14:40:39,199000,44.970
2024/06/18 14:40:39,209000,44.960
2024/06/18 14:40:39,219000,44.960
2024/06/18 14:40:39,229000,44.970
2024/06/18 14:40:39,239000,44.960
2024/06/18 14:40:39,249000,44.980
2024/06/18 14:40:39,259000,44.980
2024/06/18 14:40:39,269000,44.980
2024/06/18 14:40:39,279000,44.960
2024/06/18 14:40:39,289000,44.970
2024/06/18 14:40:39,299000,44.980
2024/06/18 14:40:39,309000,44.960
2024/06/18 14:40:39,319000,44.980
2024/06/18 14:40:39,329000,44.970
2024/06/18 14:40:39,339000,44.990
2024/06/18 14:40:39,349000,44.980
2024/06/18 14:40:39,359000,44.980
2024/06/18 14:40:39,369000,44.980
2024/06/18 14:40:39,379000,44.970
2024/06/18 14:40:39,389000,44.940
2024/06/18 14:40:39,399000,44.980
2024/06/18 14:40:39,409000,44.980
2024/06/18 14:40:39,419000,44.960
2024/06/18 14:40:39,429000,44.980
2024/06/18 14:40:39,439000,44.960
2024/06/18 14:40:39,449000,44.970
2024/06/18 14:40:39,459000,44.990
2024/06/18 14:40:39,469000,44.960
2024/06/18 14:40:39,479000,44.940
2024/06/18 14:40:39,489000,44.950
2024/06/18 14:40:39,499000,44.960
2024/06/18 14:40:39,509000,44.960
2024/06/18 14:40:39,519000,44.990
2024/06/18 14:40:39,529000,44.960
2024/06/18 14:40:39,539000,44.980
2024/06/18 14:40:39,549000,44.980
2024/06/18 14:40:39,559000,44.970
2024/06/18 14:40:39,569000,44.970
2024/06/18 14:40:39,579000,44.970
2024/06/18 14:40:39,589000,44.990
2024/06/18 14:40:39,599000,44.980
2024/06/18 14:40:39,609000,44.980
2024/06/18 14:40:39,619000,44.980
2024/06/18 14:40:39,629000,44.980
2024/06/18 14:40:39,639000,44.980
2024/06/18 14:40:39,649000,44.980
2024/06/18 14:40:39,659000,44.990
2024/06/18 14:40:39,669000,44.970
2024/06/18 14:40:39,679000,44.960
2024/06/18 14:40:39,689000,44.970
2024/06/18 14:40:39,699000,44.970
2024/06/18 14:40:39,709000,44.980
2024/06/18 14:40:39,719000,44.990
2024/06/18 14:40:39,729000,44.970
2024/06/18 14:40:39,739000,44.960
2024/06/18 14:40:39,749000,44.980
2024/06/18 14:40:39,759000,44.980
2024/06/18 14:40:39,769000,44.960
2024/06/18 14:40:39,779000,44.970
2024/06/18 14:40:39,789000,44.950
2024/06/18 14:40:39,799000,44.960
2024/06/18 14:40:39,809000,44.960
2024/06/18 14:40:39,819000,44.940
2024/06/18 14:40:39,829000,44.960
2024/06/18 14:40:39,839000,44.980
2024/06/18 14:40:39,849000,44.980
2024/06/18 14:40:39,859000,44.980
2024/06/18 14:40:39,869000,44.980
2024/06/18 14:40:39,879000,44.980
2024/06/18 14:40:39,889000,45.000
2024/06/18 14:40:39,899000,44.980
2024/06/18 14:40:39,909000,44.950
2024/06/18 14:40:39,919000,45.000
2024/06/18 14:40:39,929000,44.960
2024/06/18 14:40:39,939000,44.980
2024/06/18 14:40:39,949000,44.940
2024/06/18 14:40:39,959000,44.960
2024/06/18 14:40:39,969000,45.000
2024/06/18 14:40:39,979000,45.000
2024/06/18 14:40:39,989000,44.940
2024/06/18 14:40:39,999000,44.960
2024/06/18 14:40:40,009000,44.970
2024/06/18 14:40:40,019000,44.980
2024/06/18 14:40:40,029000,44.960
2024/06/18 14:40:40,039000,44.940
2024/06/18 14:40:40,049000,44.980
2024/06/18 14:40:40,059000,44.990
2024/06/18 14:40:40,069000,44.950
2024/06/18 14:40:40,079000,45.000
2024/06/18 14:40:40,089000,44.980
2024/06/18 14:40:40,099000,44.970
2024/06/18 14:40:40,109000,44.970
2024/06/18 14:40:40,119000,44.970
2024/06/18 14:40:40,129000,44.990
2024/06/18 14:40:40,139000,44.970
2024/06/18 14:40:40,149000,44.970
2024/06/18 14:40:40,159000,44.980
2024/06/18 14:40:40,169000,44.970
2024/06/18 14:40:40,179000,44.990
2024/06/18 14:40:40,189000,44.990
2024/06/18 14:40:40,199000,44.980
2024/06/18 14:40:40,209000,44.980
2024/06/18 14:40:40,219000,44.980
2024/06/18 14:40:40,229000,44.960
2024/06/18 14:40:40,239000,44.980
2024/06/18 14:40:40,249000,44.980
2024/06/18 14:40:40,259000,44.980
2024/06/18 14:40:40,269000,44.960
2024/06/18 14:40:40,279000,44.970
2024/06/18 14:40:40,289000,44.980
2024/06/18 14:40:40,299000,44.980
2024/06/18 14:40:40,309000,44.960
2024/06/18 14:40:40,319000,44.970
2024/06/18 14:40:40,329000,44.980
2024/06/18 14:40:40,339000,44.990
2024/06/18 14:40:40,349000,44.970
2024/06/18 14:40:40,359000,44.970
2024/06/18 14:40:40,369000,44.960
2024/06/18 14:40:40,379000,44.960
2024/06/18 14:40:40,389000,44.970
2024/06/18 14:40:40,399000,44.980
2024/06/18 14:40:40,409000,44.960
2024/06/18 14:40:40,419000,44.960
2024/06/18 14:40:40,429000,44.980
2024/06/18 14:40:40,439000,44.980
2024/06/18 14:40:40,449000,44.940
2024/06/18 14:40:40,459000,44.960
2024/06/18 14:40:40,469000,44.970
2024/06/18 14:40:40,479000,44.960
2024/06/18 14:40:40,489000,44.970
2024/06/18 14:40:40,499000,44.970
2024/06/18 14:40:40,509000,44.970
2024/06/18 14:40:40,519000,44.980
2024/06/18 14:40:40,529000,44.980
2024/06/18 14:40:40,539000,44.960
2024/06/18 14:40:40,549000,44.960
2024/06/18 14:40:40,559000,44.980
2024/06/18 14:40:40,569000,44.970
2024/06/18 14:40:40,579000,44.980
2024/06/18 14:40:40,589000,44.980
2024/06/18 14:40:40,599000,44.970
2024/06/18 14:40:40,609000,44.960
2024/06/18 14:40:40,619000,44.970
2024/06/18 14:40:40,629000,44.990
2024/06/18 14:40:40,639000,44.970
2024/06/18 14:40:40,649000,44.980
2024/06/18 14:40:40,659000,44.960
2024/06/18 14:40:40,669000,44.960
2024/06/18 14:40:40,679000,44.970
2024/06/18 14:40:40,689000,44.980
2024/06/18 14:40:40,699000,44.960
2024/06/18 14:40:40,709000,44.970
2024/06/18 14:40:40,719000,44.970
2024/06/18 14:40:40,729000,44.970
2024/06/18 14:40:40,739000,44.980
2024/06/18 14:40:40,749000,44.970
2024/06/18 14:40:40,759000,44.970
2024/06/18 14:40:40,769000,44.970
2024/06/18 14:40:40,779000,44.970
2024/06/18 14:40:40,789000,44.980
2024/06/18 14:40:40,799000,44.960
2024/06/18 14:40:40,809000,44.980
2024/06/18 14:40:40,819000,44.960
2024/06/18 14:40:40,829000,44.980
2024/06/18 14:40:40,839000,45.000
2024/06/18 14:40:40,849000,44.960
2024/06/18 14:40:40,859000,44.970
2024/06/18 14:40:40,869000,44.970
2024/06/18 14:40:40,879000,44.970
2024/06/18 14:40:40,889000,44.980
2024/06/18 14:40:40,899000,44.980
2024/06/18 14:40:40,909000,44.990
2024/06/18 14:40:40,919000,44.940
2024/06/18 14:40:40,929000,44.970
2024/06/18 14:40:40,939000,44.990
2024/06/18 14:40:40,949000,44.980
2024/06/18 14:40:40,959000,44.970
2024/06/18 14:40:40,969000,44.960
2024/06/18 14:40:40,979000,44.990
2024/06/18 14:40:40,989000,44.960
2024/06/18 14:40:40,999000,44.970
2024/06/18 14:40:41,009000,44.970
2024/06/18 14:40:41,019000,44.980
2024/06/18 14:40:41,029000,44.980
2024/06/18 14:40:41,039000,44.940
2024/06/18 14:40:41,049000,44.940
2024/06/18 14:40:41,059000,44.980
2024/06/18 14:40:41,069000,45.000
2024/06/18 14:40:41,079000,44.960
2024/06/18 14:40:41,089000,44.960
2024/06/18 14:40:41,099000,44.980
2024/06/18 14:40:41,109000,45.000
2024/06/18 14:40:41,119000,44.940
2024/06/18 14:40:41,129000,44.890
2024/06/18 14:40:41,139000,44.990
2024/06/18 14:40:41,149000,45.000
2024/06/18 14:40:41,159000,44.980
2024/06/18 14:40:41,169000,44.990
2024/06/18 14:40:41,179000,45.000
2024/06/18 14:40:41,189000,45.000
2024/06/18 14:40:41,199000,44.990
2024/06/18 14:40:41,209000,45.000
2024/06/18 14:40:41,219000,45.000
2024/06/18 14:40:41,229000,44.980
2024/06/18 14:40:41,239000,44.970
2024/06/18 14:40:41,249000,45.000
2024/06/18 14:40:41,259000,44.990
2024/06/18 14:40:41,269000,44.990
2024/06/18 14:40:41,279000,45.000
2024/06/18 14:40:41,289000,45.000
2024/06/18 14:40:41,299000,44.960
2024/06/18 14:40:41,309000,44.960
2024/06/18 14:40:41,319000,44.990
2024/06/18 14:40:41,329000,44.960
2024/06/18 14:40:41,339000,45.000
2024/06/18 14:40:41,349000,44.940
2024/06/18 14:40:41,359000,45.000
2024/06/18 14:40:41,369000,44.990
2024/06/18 14:40:41,379000,44.970
2024/06/18 14:40:41,389000,45.000
2024/06/18 14:40:41,399000,44.980
2024/06/18 14:40:41,409000,44.970
2024/06/18 14:40:41,419000,44.960
2024/06/18 14:40:41,429000,44.950
2024/06/18 14:40:41,439000,44.960
2024/06/18 14:40:41,449000,44.960
2024/06/18 14:40:41,459000,44.970
2024/06/18 14:40:41,469000,44.960
2024/06/18 14:40:41,479000,44.980
2024/06/18 14:40:41,489000,44.960
2024/06/18 14:40:41,499000,44.980
2024/06/18 14:40:41,509000,44.940
2024/06/18 14:40:41,519000,44.950
2024/06/18 14:40:41,529000,44.980
2024/06/18 14:40:41,539000,44.960
2024/06/18 14:40:41,549000,44.960
2024/06/18 14:40:41,559000,44.970
2024/06/18 14:40:41,569000,44.970
2024/06/18 14:40:41,579000,44.970
2024/06/18 14:40:41,589000,44.960
2024/06/18 14:40:41,599000,44.960
2024/06/18 14:40:41,609000,44.960
2024/06/18 14:40:41,619000,44.980
2024/06/18 14:40:41,629000,44.960
2024/06/18 14:40:41,639000,44.960
2024/06/18 14:40:41,649000,44.960
2024/06/18 14:40:41,659000,44.970
2024/06/18 14:40:41,669000,44.980
2024/06/18 14:40:41,679000,44.980
2024/06/18 14:40:41,689000,44.970
2024/06/18 14:40:41,699000,44.990
2024/06/18 14:40:41,709000,44.980
2024/06/18 14:40:41,719000,44.980
2024/06/18 14:40:41,729000,44.970
2024/06/18 14:40:41,739000,44.980
2024/06/18 14:40:41,749000,44.990
2024/06/18 14:40:41,759000,44.960
2024/06/18 14:40:41,769000,44.980
2024/06/18 14:40:41,779000,44.980
2024/06/18 14:40:41,789000,44.980
2024/06/18 14:40:41,799000,44.980
2024/06/18 14:40:41,809000,44.980
2024/06/18 14:40:41,819000,44.980
2024/06/18 14:40:41,829000,44.980
2024/06/18 14:40:41,839000,44.960
2024/06/18 14:40:41,849000,44.960
2024/06/18 14:40:41,859000,44.980
2024/06/18 14:40:41,869000,44.970
2024/06/18 14:40:41,879000,44.970
2024/06/18 14:40:41,889000,44.980
2024/06/18 14:40:41,899000,44.980
2024/06/18 14:40:41,909000,44.980
2024/06/18 14:40:41,919000,44.980
2024/06/18 14:40:41,929000,44.980
2024/06/18 14:40:41,939000,44.960
2024/06/18 14:40:41,949000,44.970
2024/06/18 14:40:41,959000,44.960
2024/06/18 14:40:41,969000,44.980
2024/06/18 14:40:41,979000,44.970
2024/06/18 14:40:41,989000,44.970
2024/06/18 14:40:41,999000,44.980
2024/06/18 14:40:42,009000,44.970
2024/06/18 14:40:42,019000,44.970
2024/06/18 14:40:42,029000,44.980
2024/06/18 14:40:42,039000,44.990
2024/06/18 14:40:42,049000,44.990
2024/06/18 14:40:42,059000,44.990
2024/06/18 14:40:42,069000,44.960
2024/06/18 14:40:42,079000,44.960
2024/06/18 14:40:42,089000,44.980
2024/06/18 14:40:42,099000,44.960
2024/06/18 14:40:42,109000,44.960
2024/06/18 14:40:42,119000,44.960
2024/06/18 14:40:42,129000,44.990
2024/06/18 14:40:42,139000,44.980
2024/06/18 14:40:42,149000,45.000
2024/06/18 14:40:42,159000,44.960
2024/06/18 14:40:42,169000,44.970
2024/06/18 14:40:42,179000,44.970
2024/06/18 14:40:42,189000,44.980
2024/06/18 14:40:42,199000,44.980
2024/06/18 14:40:42,209000,44.980
2024/06/18 14:40:42,219000,44.980
2024/06/18 14:40:42,229000,44.970
2024/06/18 14:40:42,239000,44.980
2024/06/18 14:40:42,249000,44.970
2024/06/18 14:40:42,259000,44.990
2024/06/18 14:40:42,269000,44.980
2024/06/18 14:40:42,279000,44.970
2024/06/18 14:40:42,289000,44.970
2024/06/18 14:40:42,299000,44.960
2024/06/18 14:40:42,309000,44.980
2024/06/18 14:40:42,319000,44.980
2024/06/18 14:40:42,329000,44.970
2024/06/18 14:40:42,339000,44.990
2024/06/18 14:40:42,349000,44.980
2024/06/18 14:40:42,359000,44.960
2024/06/18 14:40:42,369000,45.000
2024/06/18 14:40:42,379000,44.970
2024/06/18 14:40:42,389000,44.940
2024/06/18 14:40:42,399000,44.920
2024/06/18 14:40:42,409000,44.920
2024/06/18 14:40:42,419000,44.940
2024/06/18 14:40:42,429000,44.970
2024/06/18 14:40:42,439000,44.970
2024/06/18 14:40:42,449000,44.960
2024/06/18 14:40:42,459000,44.960
2024/06/18 14:40:42,469000,44.960
2024/06/18 14:40:42,479000,44.990
2024/06/18 14:40:42,489000,44.980
2024/06/18 14:40:42,499000,44.960
2024/06/18 14:40:42,509000,44.960
2024/06/18 14:40:42,519000,44.960
2024/06/18 14:40:42,529000,44.980
2024/06/18 14:40:42,539000,44.970
2024/06/18 14:40:42,549000,44.980
2024/06/18 14:40:42,559000,44.960
2024/06/18 14:40:42,569000,44.950
2024/06/18 14:40:42,579000,44.980
2024/06/18 14:40:42,589000,44.980
2024/06/18 14:40:42,599000,44.970
2024/06/18 14:40:42,609000,44.980
2024/06/18 14:40:42,619000,45.000
2024/06/18 14:40:42,629000,44.980
2024/06/18 14:40:42,639000,45.000
2024/06/18 14:40:42,649000,44.990
2024/06/18 14:40:42,659000,44.960
2024/06/18 14:40:42,669000,44.980
2024/06/18 14:40:42,679000,44.990
2024/06/18 14:40:42,689000,45.000
2024/06/18 14:40:42,699000,44.990
2024/06/18 14:40:42,709000,44.990
2024/06/18 14:40:42,719000,44.980
2024/06/18 14:40:42,729000,44.970
2024/06/18 14:40:42,739000,44.970
2024/06/18 14:40:42,749000,44.960
2024/06/18 14:40:42,759000,44.970
2024/06/18 14:40:42,769000,44.970
2024/06/18 14:40:42,779000,44.960
2024/06/18 14:40:42,789000,44.960
2024/06/18 14:40:42,799000,44.960
2024/06/18 14:40:42,809000,44.970
2024/06/18 14:40:42,819000,44.960
2024/06/18 14:40:42,829000,44.970
2024/06/18 14:40:42,839000,44.960
2024/06/18 14:40:42,849000,44.960
2024/06/18 14:40:42,859000,44.960
2024/06/18 14:40:42,869000,44.960
2024/06/18 14:40:42,879000,44.970
2024/06/18 14:40:42,889000,44.980
2024/06/18 14:40:42,899000,44.980
2024/06/18 14:40:42,909000,44.990
2024/06/18 14:40:42,919000,44.980
2024/06/18 14:40:42,929000,44.970
2024/06/18 14:40:42,939000,44.980
2024/06/18 14:40:42,949000,44.970
2024/06/18 14:40:42,959000,44.950
2024/06/18 14:40:42,969000,44.980
2024/06/18 14:40:42,979000,44.970
2024/06/18 14:40:42,989000,44.960
2024/06/18 14:40:42,999000,44.960
2024/06/18 14:40:43,009000,44.980
2024/06/18 14:40:43,019000,44.980
2024/06/18 14:40:43,029000,44.980
2024/06/18 14:40:43,039000,45.000
2024/06/18 14:40:43,049000,44.980
2024/06/18 14:40:43,059000,44.980
2024/06/18 14:40:43,069000,44.980
2024/06/18 14:40:43,079000,44.970
2024/06/18 14:40:43,089000,44.960
2024/06/18 14:40:43,099000,44.960
2024/06/18 14:40:43,109000,44.960
2024/06/18 14:40:43,119000,44.970
2024/06/18 14:40:43,129000,44.970
2024/06/18 14:40:43,139000,44.980
2024/06/18 14:40:43,149000,44.960
2024/06/18 14:40:43,159000,44.980
2024/06/18 14:40:43,169000,44.980
2024/06/18 14:40:43,179000,44.960
2024/06/18 14:40:43,189000,44.980
2024/06/18 14:40:43,199000,44.950
2024/06/18 14:40:43,209000,44.970
2024/06/18 14:40:43,219000,44.960
2024/06/18 14:40:43,229000,44.960
2024/06/18 14:40:43,239000,44.960
2024/06/18 14:40:43,249000,44.960
2024/06/18 14:40:43,259000,44.980
2024/06/18 14:40:43,269000,45.000
2024/06/18 14:40:43,279000,44.960
2024/06/18 14:40:43,289000,44.980
2024/06/18 14:40:43,299000,44.980
2024/06/18 14:40:43,309000,44.980
2024/06/18 14:40:43,319000,44.970
2024/06/18 14:40:43,329000,45.000
2024/06/18 14:40:43,339000,44.970
2024/06/18 14:40:43,349000,44.960
2024/06/18 14:40:43,359000,44.980
2024/06/18 14:40:43,369000,44.960
2024/06/18 14:40:43,379000,44.960
2024/06/18 14:40:43,389000,44.970
2024/06/18 14:40:43,399000,44.990
2024/06/18 14:40:43,409000,44.960
2024/06/18 14:40:43,419000,44.960
2024/06/18 14:40:43,429000,44.980
2024/06/18 14:40:43,439000,44.990
2024/06/18 14:40:43,449000,44.980
2024/06/18 14:40:43,459000,45.000
2024/06/18 14:40:43,469000,44.970
2024/06/18 14:40:43,479000,44.980
2024/06/18 14:40:43,489000,44.970
2024/06/18 14:40:43,499000,44.960
2024/06/18 14:40:43,509000,44.970
2024/06/18 14:40:43,519000,44.960
2024/06/18 14:40:43,529000,44.950
2024/06/18 14:40:43,539000,44.970
2024/06/18 14:40:43,549000,44.980
2024/06/18 14:40:43,559000,44.980
2024/06/18 14:40:43,569000,44.970
2024/06/18 14:40:43,579000,44.970
2024/06/18 14:40:43,589000,44.960
2024/06/18 14:40:43,599000,44.950
2024/06/18 14:40:43,609000,44.960
2024/06/18 14:40:43,619000,44.950
2024/06/18 14:40:43,629000,44.960
2024/06/18 14:40:43,639000,44.970
2024/06/18 14:40:43,649000,44.960
2024/06/18 14:40:43,659000,44.970
2024/06/18 14:40:43,669000,44.960
2024/06/18 14:40:43,679000,44.980
2024/06/18 14:40:43,689000,44.960
2024/06/18 14:40:43,699000,44.980
2024/06/18 14:40:43,709000,44.960
2024/06/18 14:40:43,719000,44.960
2024/06/18 14:40:43,729000,44.960
2024/06/18 14:40:43,739000,44.980
2024/06/18 14:40:43,749000,44.980
2024/06/18 14:40:43,759000,44.980
2024/06/18 14:40:43,769000,44.970
2024/06/18 14:40:43,779000,44.960
2024/06/18 14:40:43,789000,44.980
2024/06/18 14:40:43,799000,44.980
2024/06/18 14:40:43,809000,44.960
2024/06/18 14:40:43,819000,44.970
2024/06/18 14:40:43,829000,45.000
2024/06/18 14:40:43,839000,44.980
2024/06/18 14:40:43,849000,44.940
2024/06/18 14:40:43,859000,44.990
2024/06/18 14:40:43,869000,45.000
2024/06/18 14:40:43,879000,45.000
2024/06/18 14:40:43,889000,44.980
2024/06/18 14:40:43,899000,44.980
2024/06/18 14:40:43,909000,44.970
2024/06/18 14:40:43,919000,45.000
2024/06/18 14:40:43,929000,44.980
2024/06/18 14:40:43,939000,44.980
2024/06/18 14:40:43,949000,44.980
2024/06/18 14:40:43,959000,44.970
2024/06/18 14:40:43,969000,44.980
2024/06/18 14:40:43,979000,44.970
2024/06/18 14:40:43,989000,44.940
2024/06/18 14:40:43,999000,44.970
2024/06/18 14:40:44,009000,44.980
2024/06/18 14:40:44,019000,44.960
2024/06/18 14:40:44,029000,44.960
2024/06/18 14:40:44,039000,44.960
2024/06/18 14:40:44,049000,44.980
2024/06/18 14:40:44,059000,44.950
2024/06/18 14:40:44,069000,44.980
2024/06/18 14:40:44,079000,44.980
2024/06/18 14:40:44,089000,44.960
2024/06/18 14:40:44,099000,44.940
2024/06/18 14:40:44,109000,44.990
2024/06/18 14:40:44,119000,44.980
2024/06/18 14:40:44,129000,44.970
2024/06/18 14:40:44,139000,44.960
2024/06/18 14:40:44,149000,44.980
2024/06/18 14:40:44,159000,44.980
2024/06/18 14:40:44,169000,44.980
2024/06/18 14:40:44,179000,44.980
2024/06/18 14:40:44,189000,44.970
2024/06/18 14:40:44,199000,44.970
2024/06/18 14:40:44,209000,44.960
2024/06/18 14:40:44,219000,44.960
2024/06/18 14:40:44,229000,44.960
2024/06/18 14:40:44,239000,44.980
2024/06/18 14:40:44,249000,44.980
2024/06/18 14:40:44,259000,44.980
2024/06/18 14:40:44,269000,44.990
2024/06/18 14:40:44,279000,44.980
2024/06/18 14:40:44,289000,44.970
2024/06/18 14:40:44,299000,44.980
2024/06/18 14:40:44,309000,44.970
2024/06/18 14:40:44,319000,45.000
2024/06/18 14:40:44,329000,44.960
2024/06/18 14:40:44,339000,44.980
2024/06/18 14:40:44,349000,44.980
2024/06/18 14:40:44,359000,44.960
2024/06/18 14:40:44,369000,44.980
2024/06/18 14:40:44,379000,44.960
2024/06/18 14:40:44,389000,44.980
2024/06/18 14:40:44,399000,44.960
2024/06/18 14:40:44,409000,44.980
2024/06/18 14:40:44,419000,44.980
2024/06/18 14:40:44,429000,44.980
2024/06/18 14:40:44,439000,44.960
2024/06/18 14:40:44,449000,44.970
2024/06/18 14:40:44,459000,44.960
2024/06/18 14:40:44,469000,44.970
2024/06/18 14:40:44,479000,44.980
2024/06/18 14:40:44,489000,44.980
2024/06/18 14:40:44,499000,44.980
2024/06/18 14:40:44,509000,44.960
2024/06/18 14:40:44,519000,44.980
2024/06/18 14:40:44,529000,44.970
2024/06/18 14:40:44,539000,44.970
2024/06/18 14:40:44,549000,44.980
2024/06/18 14:40:44,559000,44.980
2024/06/18 14:40:44,569000,44.980
2024/06/18 14:40:44,579000,44.970
2024/06/18 14:40:44,589000,44.960
2024/06/18 14:40:44,599000,44.990
2024/06/18 14:40:44,609000,44.980
2024/06/18 14:40:44,619000,44.970
2024/06/18 14:40:44,629000,44.970
2024/06/18 14:40:44,639000,44.980
2024/06/18 14:40:44,649000,44.970
2024/06/18 14:40:44,659000,44.960
2024/06/18 14:40:44,669000,44.960
2024/06/18 14:40:44,679000,44.960
2024/06/18 14:40:44,689000,44.980
2024/06/18 14:40:44,699000,44.970
2024/06/18 14:40:44,709000,44.980
2024/06/18 14:40:44,719000,44.970
2024/06/18 14:40:44,729000,45.000
2024/06/18 14:40:44,739000,44.980
2024/06/18 14:40:44,749000,44.960
2024/06/18 14:40:44,759000,44.980
2024/06/18 14:40:44,769000,44.980
2024/06/18 14:40:44,779000,44.960
2024/06/18 14:40:44,789000,44.960
2024/06/18 14:40:44,799000,44.970
2024/06/18 14:40:44,809000,44.950
2024/06/18 14:40:44,819000,44.980
2024/06/18 14:40:44,829000,44.980
2024/06/18 14:40:44,839000,44.970
2024/06/18 14:40:44,849000,44.970
2024/06/18 14:40:44,859000,44.970
2024/06/18 14:40:44,869000,44.960
2024/06/18 14:40:44,879000,44.980
2024/06/18 14:40:44,889000,44.980
2024/06/18 14:40:44,899000,44.960
2024/06/18 14:40:44,909000,44.980
2024/06/18 14:40:44,919000,44.980
2024/06/18 14:40:44,929000,44.960
2024/06/18 14:40:44,939000,44.980
2024/06/18 14:40:44,949000,44.960
2024/06/18 14:40:44,959000,44.980
2024/06/18 14:40:44,969000,45.000
2024/06/18 14:40:44,979000,44.970
2024/06/18 14:40:44,989000,44.980
2024/06/18 14:40:44,999000,44.980
2024/06/18 14:40:45,009000,45.000
2024/06/18 14:40:45,019000,44.960
2024/06/18 14:40:45,029000,44.960
2024/06/18 14:40:45,039000,44.940
2024/06/18 14:40:45,049000,44.940
2024/06/18 14:40:45,059000,44.960
2024/06/18 14:40:45,069000,44.960
2024/06/18 14:40:45,079000,44.990
2024/06/18 14:40:45,089000,44.960
2024/06/18 14:40:45,099000,44.960
2024/06/18 14:40:45,109000,44.970
2024/06/18 14:40:45,119000,44.970
2024/06/18 14:40:45,129000,44.940
2024/06/18 14:40:45,139000,44.960
2024/06/18 14:40:45,149000,44.970
2024/06/18 14:40:45,159000,44.970
2024/06/18 14:40:45,169000,44.980
2024/06/18 14:40:45,179000,44.970
2024/06/18 14:40:45,189000,44.960
2024/06/18 14:40:45,199000,44.970
2024/06/18 14:40:45,209000,44.960
2024/06/18 14:40:45,219000,44.980
2024/06/18 14:40:45,229000,44.950
2024/06/18 14:40:45,239000,44.960
2024/06/18 14:40:45,249000,44.990
2024/06/18 14:40:45,259000,44.960
2024/06/18 14:40:45,269000,44.980
2024/06/18 14:40:45,279000,44.970
2024/06/18 14:40:45,289000,44.970
2024/06/18 14:40:45,299000,44.960
2024/06/18 14:40:45,309000,44.960
2024/06/18 14:40:45,319000,44.980
2024/06/18 14:40:45,329000,44.960
2024/06/18 14:40:45,339000,44.980
2024/06/18 14:40:45,349000,44.990
2024/06/18 14:40:45,359000,44.970
2024/06/18 14:40:45,369000,44.980
2024/06/18 14:40:45,379000,44.980
2024/06/18 14:40:45,389000,44.980
2024/06/18 14:40:45,399000,44.970
2024/06/18 14:40:45,409000,44.970
2024/06/18 14:40:45,419000,44.980
2024/06/18 14:40:45,429000,44.970
2024/06/18 14:40:45,439000,44.980
2024/06/18 14:40:45,449000,44.990
2024/06/18 14:40:45,459000,44.990
2024/06/18 14:40:45,469000,44.960
2024/06/18 14:40:45,479000,44.960
2024/06/18 14:40:45,489000,44.980
2024/06/18 14:40:45,499000,44.960
2024/06/18 14:40:45,509000,44.950
2024/06/18 14:40:45,519000,44.980
2024/06/18 14:40:45,529000,44.980
2024/06/18 14:40:45,539000,44.980
2024/06/18 14:40:45,549000,44.980
2024/06/18 14:40:45,559000,44.990
2024/06/18 14:40:45,569000,44.970
2024/06/18 14:40:45,579000,44.980
2024/06/18 14:40:45,589000,44.940
2024/06/18 14:40:45,599000,44.970
2024/06/18 14:40:45,609000,44.970
2024/06/18 14:40:45,619000,44.970
2024/06/18 14:40:45,629000,44.970
2024/06/18 14:40:45,639000,44.980
2024/06/18 14:40:45,649000,44.970
2024/06/18 14:40:45,659000,44.980
2024/06/18 14:40:45,669000,44.980
2024/06/18 14:40:45,679000,44.940
2024/06/18 14:40:45,689000,44.970
2024/06/18 14:40:45,699000,44.970
2024/06/18 14:40:45,709000,44.980
2024/06/18 14:40:45,719000,44.970
2024/06/18 14:40:45,729000,44.970
2024/06/18 14:40:45,739000,44.960
2024/06/18 14:40:45,749000,44.980
2024/06/18 14:40:45,759000,44.970
2024/06/18 14:40:45,769000,44.980
2024/06/18 14:40:45,779000,44.980
2024/06/18 14:40:45,789000,44.970
2024/06/18 14:40:45,799000,44.970
2024/06/18 14:40:45,809000,44.980
2024/06/18 14:40:45,819000,44.980
2024/06/18 14:40:45,829000,44.970
2024/06/18 14:40:45,839000,44.950
2024/06/18 14:40:45,849000,44.970
2024/06/18 14:40:45,859000,44.970
2024/06/18 14:40:45,869000,44.960
2024/06/18 14:40:45,879000,44.990
2024/06/18 14:40:45,889000,44.970
2024/06/18 14:40:45,899000,44.970
2024/06/18 14:40:45,909000,44.980
2024/06/18 14:40:45,919000,44.960
2024/06/18 14:40:45,929000,44.960
2024/06/18 14:40:45,939000,44.970
2024/06/18 14:40:45,949000,44.970
2024/06/18 14:40:45,959000,44.960
2024/06/18 14:40:45,969000,44.970
2024/06/18 14:40:45,979000,44.970
2024/06/18 14:40:45,989000,44.960
2024/06/18 14:40:45,999000,44.960
2024/06/18 14:40:46,009000,37.410
2024/06/18 14:40:46,019000,34.940
2024/06/18 14:40:46,029000,32.400
2024/06/18 14:40:46,039000,29.700
2024/06/18 14:40:46,049000,26.650
2024/06/18 14:40:46,059000,23.830
2024/06/18 14:40:46,069000,21.100
2024/06/18 14:40:46,079000,18.430
2024/06/18 14:40:46,089000,16.000
2024/06/18 14:40:46,099000,13.970
2024/06/18 14:40:46,109000,12.220
2024/06/18 14:40:46,119000,10.270
2024/06/18 14:40:46,129000,8.570
2024/06/18 14:40:46,139000,6.870
2024/06/18 14:40:46,149000,5.020
2024/06/18 14:40:46,159000,3.450
2024/06/18 14:40:46,169000,2.060
2024/06/18 14:40:46,179000,0.990
2024/06/18 14:40:46,189000,0.320
2024/06/18 14:40:46,199000,0.040
2024/06/18 14:40:46,209000,0.080
2024/06/18 14:40:46,219000,0.300
2024/06/18 14:40:46,229000,0.640
2024/06/18 14:40:46,239000,0.910
2024/06/18 14:40:46,249000,0.960
2024/06/18 14:40:46,259000,0.830
2024/06/18 14:40:46,269000,0.540
2024/06/18 14:40:46,279000,0.180
2024/06/18 14:40:46,289000,-0.120
2024/06/18 14:40:46,299000,-0.290
2024/06/18 14:40:46,309000,-0.290
2024/06/18 14:40:46,319000,-0.150
2024/06/18 14:40:46,329000,0.020
2024/06/18 14:40:46,339000,0.180
2024/06/18 14:40:46,349000,0.180
2024/06/18 14:40:46,359000,0.110
2024/06/18 14:40:46,369000,-0.060
2024/06/18 14:40:46,379000,-0.150
2024/06/18 14:40:46,389000,-0.200
2024/06/18 14:40:46,399000,-0.150
2024/06/18 14:40:46,409000,-0.030
2024/06/18 14:40:46,419000,0.020
2024/06/18 14:40:46,429000,0.080
2024/06/18 14:40:46,439000,0.040
2024/06/18 14:40:46,449000,-0.040
2024/06/18 14:40:46,459000,-0.130
2024/06/18 14:40:46,469000,-0.100
2024/06/18 14:40:46,479000,-0.090
2024/06/18 14:40:46,489000,-0.010
2024/06/18 14:40:46,499000,0.010
2024/06/18 14:40:46,509000,0.070
2024/06/18 14:40:46,519000,0.010
2024/06/18 14:40:46,529000,-0.080
2024/06/18 14:40:46,539000,-0.120
2024/06/18 14:40:46,549000,-0.100
2024/06/18 14:40:46,559000,-0.080
2024/06/18 14:40:46,569000,-0.020
2024/06/18 14:40:46,579000,0.020
2024/06/18 14:40:46,589000,0.030
2024/06/18 14:40:46,599000,-0.010
2024/06/18 14:40:46,609000,-0.070
2024/06/18 14:40:46,619000,-0.110
2024/06/18 14:40:46,629000,-0.080
2024/06/18 14:40:46,639000,-0.070
2024/06/18 14:40:46,649000,-0.030
2024/06/18 14:40:46,659000,0.000
2024/06/18 14:40:46,669000,-0.030
2024/06/18 14:40:46,679000,-0.060
2024/06/18 14:40:46,689000,-0.080
2024/06/18 14:40:46,699000,-0.080
2024/06/18 14:40:46,709000,-0.080
2024/06/18 14:40:46,719000,-0.010
2024/06/18 14:40:46,729000,0.010
2024/06/18 14:40:46,739000,0.000
2024/06/18 14:40:46,749000,-0.010
2024/06/18 14:40:46,759000,-0.030
2024/06/18 14:40:46,769000,-0.090
2024/06/18 14:40:46,779000,-0.060
2024/06/18 14:40:46,789000,-0.030
2024/06/18 14:40:46,799000,-0.010
2024/06/18 14:40:46,809000,0.010
2024/06/18 14:40:46,819000,0.010
2024/06/18 14:40:46,829000,-0.010
2024/06/18 14:40:46,839000,-0.040
2024/06/18 14:40:46,849000,-0.060
2024/06/18 14:40:46,859000,-0.060
2024/06/18 14:40:46,869000,-0.030
2024/06/18 14:40:46,879000,0.010
2024/06/18 14:40:46,889000,-0.010
2024/06/18 14:40:46,899000,-0.010
2024/06/18 14:40:46,909000,-0.030
2024/06/18 14:40:46,919000,-0.080
2024/06/18 14:40:46,929000,-0.060
2024/06/18 14:40:46,939000,-0.030
2024/06/18 14:40:46,949000,-0.040
2024/06/18 14:40:46,959000,0.010
2024/06/18 14:40:46,969000,-0.010
2024/06/18 14:40:46,979000,-0.010
2024/06/18 14:40:46,989000,-0.040
2024/06/18 14:40:46,999000,-0.080
2024/06/18 14:40:47,009000,-0.040
2024/06/18 14:40:47,019000,-0.010
2024/06/18 14:40:47,029000,-0.010
2024/06/18 14:40:47,039000,0.010
2024/06/18 14:40:47,049000,-0.030
2024/06/18 14:40:47,059000,-0.040
2024/06/18 14:40:47,069000,-0.060
2024/06/18 14:40:47,079000,-0.060
2024/06/18 14:40:47,089000,-0.060
2024/06/18 14:40:47,099000,-0.020
2024/06/18 14:40:47,109000,-0.010
2024/06/18 14:40:47,119000,-0.020
2024/06/18 14:40:47,129000,-0.010
2024/06/18 14:40:47,139000,-0.030
2024/06/18 14:40:47,149000,-0.040
2024/06/18 14:40:47,159000,-0.030
2024/06/18 14:40:47,169000,-0.020
2024/06/18 14:40:47,179000,-0.030
2024/06/18 14:40:47,189000,0.000
2024/06/18 14:40:47,199000,-0.030
2024/06/18 14:40:47,209000,-0.060
2024/06/18 14:40:47,219000,-0.030
2024/06/18 14:40:47,229000,-0.030
2024/06/18 14:40:47,239000,-0.030
2024/06/18 14:40:47,249000,-0.020
2024/06/18 14:40:47,259000,-0.010
2024/06/18 14:40:47,269000,-0.030
2024/06/18 14:40:47,279000,-0.030
2024/06/18 14:40:47,289000,-0.030
2024/06/18 14:40:47,299000,-0.060
2024/06/18 14:40:47,309000,-0.060
2024/06/18 14:40:47,319000,-0.030
2024/06/18 14:40:47,329000,0.010
2024/06/18 14:40:47,339000,0.040
2024/06/18 14:40:47,349000,0.130
2024/06/18 14:40:47,359000,0.320
2024/06/18 14:40:47,369000,0.690
2024/06/18 14:40:47,379000,1.270
2024/06/18 14:40:47,389000,2.140
2024/06/18 14:40:47,399000,3.320
2024/06/18 14:40:47,409000,4.880
2024/06/18 14:40:47,419000,6.930
2024/06/18 14:40:47,429000,9.090
2024/06/18 14:40:47,439000,11.450
2024/06/18 14:40:47,449000,14.030
2024/06/18 14:40:47,459000,16.510
2024/06/18 14:40:47,469000,18.860
2024/06/18 14:40:47,479000,21.150
2024/06/18 14:40:47,489000,23.430
2024/06/18 14:40:47,499000,25.510
2024/06/18 14:40:47,509000,27.560
2024/06/18 14:40:47,519000,30.010
2024/06/18 14:40:47,529000,32.400
2024/06/18 14:40:47,539000,34.920
2024/06/18 14:40:47,549000,37.870
2024/06/18 14:40:47,559000,44.970
2024/06/18 14:40:47,569000,44.970
2024/06/18 14:40:47,579000,44.940
2024/06/18 14:40:47,589000,44.960
2024/06/18 14:40:47,599000,44.980
2024/06/18 14:40:47,609000,44.950
2024/06/18 14:40:47,619000,44.940
2024/06/18 14:40:47,629000,45.000
2024/06/18 14:40:47,639000,44.960
2024/06/18 14:40:47,649000,44.940
2024/06/18 14:40:47,659000,44.970
2024/06/18 14:40:47,669000,44.980
2024/06/18 14:40:47,679000,44.950
2024/06/18 14:40:47,689000,44.960
2024/06/18 14:40:47,699000,44.980
2024/06/18 14:40:47,709000,44.970
2024/06/18 14:40:47,719000,44.980
2024/06/18 14:40:47,729000,44.980
2024/06/18 14:40:47,739000,44.980
2024/06/18 14:40:47,749000,44.980
2024/06/18 14:40:47,759000,44.970
2024/06/18 14:40:47,769000,44.960
2024/06/18 14:40:47,779000,44.980
2024/06/18 14:40:47,789000,44.960
2024/06/18 14:40:47,799000,44.980
2024/06/18 14:40:47,809000,44.960
2024/06/18 14:40:47,819000,44.980
2024/06/18 14:40:47,829000,44.970
2024/06/18 14:40:47,839000,44.980
2024/06/18 14:40:47,849000,44.980
2024/06/18 14:40:47,859000,44.960
2024/06/18 14:40:47,869000,44.970
2024/06/18 14:40:47,879000,45.000
2024/06/18 14:40:47,889000,44.970
2024/06/18 14:40:47,899000,44.960
2024/06/18 14:40:47,909000,44.960
2024/06/18 14:40:47,919000,44.980
2024/06/18 14:40:47,929000,44.950
2024/06/18 14:40:47,939000,44.980
2024/06/18 14:40:47,949000,44.960
2024/06/18 14:40:47,959000,44.970
2024/06/18 14:40:47,969000,44.970
2024/06/18 14:40:47,979000,44.970
2024/06/18 14:40:47,989000,44.970
2024/06/18 14:40:47,999000,44.960
2024/06/18 14:40:48,009000,44.970
2024/06/18 14:40:48,019000,44.980
2024/06/18 14:40:48,029000,44.960
2024/06/18 14:40:48,039000,44.970
2024/06/18 14:40:48,049000,44.960
2024/06/18 14:40:48,059000,44.950
2024/06/18 14:40:48,069000,44.960
2024/06/18 14:40:48,079000,44.970
2024/06/18 14:40:48,089000,44.960
2024/06/18 14:40:48,099000,44.970
2024/06/18 14:40:48,109000,44.970
2024/06/18 14:40:48,119000,44.970
2024/06/18 14:40:48,129000,45.000
2024/06/18 14:40:48,139000,44.940
2024/06/18 14:40:48,149000,44.990
2024/06/18 14:40:48,159000,44.980
2024/06/18 14:40:48,169000,44.960
2024/06/18 14:40:48,179000,44.960
2024/06/18 14:40:48,189000,44.980
2024/06/18 14:40:48,199000,44.940
2024/06/18 14:40:48,209000,44.970
2024/06/18 14:40:48,219000,44.970
2024/06/18 14:40:48,229000,44.940
2024/06/18 14:40:48,239000,44.960
2024/06/18 14:40:48,249000,44.980
2024/06/18 14:40:48,259000,44.960
2024/06/18 14:40:48,269000,44.970
2024/06/18 14:40:48,279000,44.960
2024/06/18 14:40:48,289000,44.960
2024/06/18 14:40:48,299000,44.960
2024/06/18 14:40:48,309000,44.990
2024/06/18 14:40:48,319000,44.970
2024/06/18 14:40:48,329000,44.970
2024/06/18 14:40:48,339000,44.970
2024/06/18 14:40:48,349000,44.940
2024/06/18 14:40:48,359000,44.970
2024/06/18 14:40:48,369000,44.960
2024/06/18 14:40:48,379000,44.990
2024/06/18 14:40:48,389000,44.980
2024/06/18 14:40:48,399000,44.980
2024/06/18 14:40:48,409000,44.980
2024/06/18 14:40:48,419000,44.960
2024/06/18 14:40:48,429000,44.980
2024/06/18 14:40:48,439000,44.970
2024/06/18 14:40:48,449000,44.960
2024/06/18 14:40:48,459000,44.980
2024/06/18 14:40:48,469000,44.960
2024/06/18 14:40:48,479000,44.980
2024/06/18 14:40:48,489000,44.960
2024/06/18 14:40:48,499000,44.960
2024/06/18 14:40:48,509000,44.960
2024/06/18 14:40:48,519000,44.970
2024/06/18 14:40:48,529000,44.970
2024/06/18 14:40:48,539000,44.970
2024/06/18 14:40:48,549000,44.990
2024/06/18 14:40:48,559000,44.990
2024/06/18 14:40:48,569000,44.980
2024/06/18 14:40:48,579000,44.960
2024/06/18 14:40:48,589000,44.980
2024/06/18 14:40:48,599000,44.980
2024/06/18 14:40:48,609000,44.980
2024/06/18 14:40:48,619000,45.000
2024/06/18 14:40:48,629000,44.960
2024/06/18 14:40:48,639000,44.950
2024/06/18 14:40:48,649000,44.970
2024/06/18 14:40:48,659000,44.960
2024/06/18 14:40:48,669000,44.960
2024/06/18 14:40:48,679000,44.960
2024/06/18 14:40:48,689000,44.960
2024/06/18 14:40:48,699000,44.970
2024/06/18 14:40:48,709000,44.960
2024/06/18 14:40:48,719000,44.980
2024/06/18 14:40:48,729000,45.000
2024/06/18 14:40:48,739000,44.970
2024/06/18 14:40:48,749000,44.980
2024/06/18 14:40:48,759000,44.980
2024/06/18 14:40:48,769000,44.960
2024/06/18 14:40:48,779000,45.000
2024/06/18 14:40:48,789000,44.960
2024/06/18 14:40:48,799000,44.960
2024/06/18 14:40:48,809000,44.990
2024/06/18 14:40:48,819000,44.960
2024/06/18 14:40:48,829000,44.980
2024/06/18 14:40:48,839000,44.980
2024/06/18 14:40:48,849000,44.970
2024/06/18 14:40:48,859000,44.970
2024/06/18 14:40:48,869000,44.960
2024/06/18 14:40:48,879000,44.940
2024/06/18 14:40:48,889000,44.940
2024/06/18 14:40:48,899000,44.960
2024/06/18 14:40:48,909000,44.960
2024/06/18 14:40:48,919000,44.970
2024/06/18 14:40:48,929000,44.990
2024/06/18 14:40:48,939000,44.960
2024/06/18 14:40:48,949000,44.960
2024/06/18 14:40:48,959000,44.990
2024/06/18 14:40:48,969000,44.980
2024/06/18 14:40:48,979000,44.970
2024/06/18 14:40:48,989000,44.980
2024/06/18 14:40:48,999000,44.980
2024/06/18 14:40:49,009000,44.960
2024/06/18 14:40:49,019000,44.970
2024/06/18 14:40:49,029000,44.960
2024/06/18 14:40:49,039000,44.960
2024/06/18 14:40:49,049000,44.980
2024/06/18 14:40:49,059000,44.970
2024/06/18 14:40:49,069000,44.970
2024/06/18 14:40:49,079000,44.970
2024/06/18 14:40:49,089000,44.970
2024/06/18 14:40:49,099000,44.970
2024/06/18 14:40:49,109000,44.960
2024/06/18 14:40:49,119000,44.990
2024/06/18 14:40:49,129000,44.960
2024/06/18 14:40:49,139000,44.960
2024/06/18 14:40:49,149000,44.980
2024/06/18 14:40:49,159000,44.970
2024/06/18 14:40:49,169000,44.960
2024/06/18 14:40:49,179000,44.980
2024/06/18 14:40:49,189000,44.960
2024/06/18 14:40:49,199000,44.970
2024/06/18 14:40:49,209000,44.980
2024/06/18 14:40:49,219000,44.980
2024/06/18 14:40:49,229000,44.980
2024/06/18 14:40:49,239000,44.980
2024/06/18 14:40:49,249000,44.960
2024/06/18 14:40:49,259000,44.970
2024/06/18 14:40:49,269000,44.970
2024/06/18 14:40:49,279000,44.980
2024/06/18 14:40:49,289000,44.980
2024/06/18 14:40:49,299000,45.000
2024/06/18 14:40:49,309000,44.960
2024/06/18 14:40:49,319000,44.960
2024/06/18 14:40:49,329000,44.970
2024/06/18 14:40:49,339000,44.980
2024/06/18 14:40:49,349000,44.960
2024/06/18 14:40:49,359000,44.970
2024/06/18 14:40:49,369000,44.990
2024/06/18 14:40:49,379000,44.940
2024/06/18 14:40:49,389000,44.980
2024/06/18 14:40:49,399000,44.960
2024/06/18 14:40:49,409000,44.970
2024/06/18 14:40:49,419000,44.960
2024/06/18 14:40:49,429000,44.980
2024/06/18 14:40:49,439000,44.970
2024/06/18 14:40:49,449000,44.990
2024/06/18 14:40:49,459000,44.960
2024/06/18 14:40:49,469000,44.960
2024/06/18 14:40:49,479000,44.970
2024/06/18 14:40:49,489000,44.960
2024/06/18 14:40:49,499000,44.970
2024/06/18 14:40:49,509000,44.980
2024/06/18 14:40:49,519000,44.980
2024/06/18 14:40:49,529000,44.980
2024/06/18 14:40:49,539000,44.970
2024/06/18 14:40:49,549000,44.980
2024/06/18 14:40:49,559000,44.960
2024/06/18 14:40:49,569000,44.940
2024/06/18 14:40:49,579000,44.960
2024/06/18 14:40:49,589000,44.970
2024/06/18 14:40:49,599000,44.970
2024/06/18 14:40:49,609000,44.940
2024/06/18 14:40:49,619000,44.970
2024/06/18 14:40:49,629000,44.960
2024/06/18 14:40:49,639000,44.950
2024/06/18 14:40:49,649000,44.980
2024/06/18 14:40:49,659000,44.950
2024/06/18 14:40:49,669000,44.950
2024/06/18 14:40:49,679000,44.970
2024/06/18 14:40:49,689000,44.970
2024/06/18 14:40:49,699000,44.980
2024/06/18 14:40:49,709000,44.990
2024/06/18 14:40:49,719000,44.950
2024/06/18 14:40:49,729000,44.980
2024/06/18 14:40:49,739000,44.970
2024/06/18 14:40:49,749000,44.960
2024/06/18 14:40:49,759000,44.990
2024/06/18 14:40:49,769000,44.980
2024/06/18 14:40:49,779000,44.990
2024/06/18 14:40:49,789000,44.960
2024/06/18 14:40:49,799000,44.970
2024/06/18 14:40:49,809000,44.970
2024/06/18 14:40:49,819000,44.940
2024/06/18 14:40:49,829000,44.990
2024/06/18 14:40:49,839000,44.990
2024/06/18 14:40:49,849000,44.980
2024/06/18 14:40:49,859000,44.960
2024/06/18 14:40:49,869000,44.960
2024/06/18 14:40:49,879000,44.940
2024/06/18 14:40:49,889000,44.950
2024/06/18 14:40:49,899000,44.970
2024/06/18 14:40:49,909000,44.940
2024/06/18 14:40:49,919000,44.980
2024/06/18 14:40:49,929000,44.960
2024/06/18 14:40:49,939000,44.970
2024/06/18 14:40:49,949000,44.970
2024/06/18 14:40:49,959000,44.990
2024/06/18 14:40:49,969000,44.970
2024/06/18 14:40:49,979000,44.980
2024/06/18 14:40:49,989000,44.980
2024/06/18 14:40:49,999000,44.980
2024/06/18 14:40:50,009000,44.970
2024/06/18 14:40:50,019000,44.990
2024/06/18 14:40:50,029000,44.970
2024/06/18 14:40:50,039000,44.960
2024/06/18 14:40:50,049000,44.970
2024/06/18 14:40:50,059000,44.990
2024/06/18 14:40:50,069000,44.970
2024/06/18 14:40:50,079000,44.960
2024/06/18 14:40:50,089000,44.980
2024/06/18 14:40:50,099000,44.950
2024/06/18 14:40:50,109000,44.970
2024/06/18 14:40:50,119000,44.990
2024/06/18 14:40:50,129000,44.960
2024/06/18 14:40:50,139000,44.990
2024/06/18 14:40:50,149000,44.970
2024/06/18 14:40:50,159000,44.970
2024/06/18 14:40:50,169000,44.980
2024/06/18 14:40:50,179000,44.980
2024/06/18 14:40:50,189000,44.940
2024/06/18 14:40:50,199000,44.980
2024/06/18 14:40:50,209000,44.990
2024/06/18 14:40:50,219000,44.960
2024/06/18 14:40:50,229000,44.980
2024/06/18 14:40:50,239000,44.970
2024/06/18 14:40:50,249000,44.980
2024/06/18 14:40:50,259000,44.980
2024/06/18 14:40:50,269000,44.970
2024/06/18 14:40:50,279000,44.970
2024/06/18 14:40:50,289000,44.960
2024/06/18 14:40:50,299000,44.980
2024/06/18 14:40:50,309000,44.960
2024/06/18 14:40:50,319000,44.980
2024/06/18 14:40:50,329000,44.970
2024/06/18 14:40:50,339000,44.980
2024/06/18 14:40:50,349000,44.960
2024/06/18 14:40:50,359000,44.970
2024/06/18 14:40:50,369000,44.980
2024/06/18 14:40:50,379000,44.960
2024/06/18 14:40:50,389000,44.970
2024/06/18 14:40:50,399000,44.960
2024/06/18 14:40:50,409000,44.980
2024/06/18 14:40:50,419000,44.960
2024/06/18 14:40:50,429000,44.970
2024/06/18 14:40:50,439000,44.980
2024/06/18 14:40:50,449000,44.980
2024/06/18 14:40:50,459000,44.970
2024/06/18 14:40:50,469000,44.960
2024/06/18 14:40:50,479000,44.970
2024/06/18 14:40:50,489000,44.970
2024/06/18 14:40:50,499000,44.960
2024/06/18 14:40:50,509000,44.970
2024/06/18 14:40:50,519000,44.970
2024/06/18 14:40:50,529000,44.960
2024/06/18 14:40:50,539000,44.960
2024/06/18 14:40:50,549000,44.980
2024/06/18 14:40:50,559000,44.980
2024/06/18 14:40:50,569000,44.980
2024/06/18 14:40:50,579000,44.980
2024/06/18 14:40:50,589000,44.980
2024/06/18 14:40:50,599000,44.940
2024/06/18 14:40:50,609000,44.970
2024/06/18 14:40:50,619000,44.980
2024/06/18 14:40:50,629000,44.980
2024/06/18 14:40:50,639000,44.960
2024/06/18 14:40:50,649000,44.960
2024/06/18 14:40:50,659000,44.960
2024/06/18 14:40:50,669000,44.990
2024/06/18 14:40:50,679000,44.990
2024/06/18 14:40:50,689000,44.960
2024/06/18 14:40:50,699000,44.990
2024/06/18 14:40:50,709000,44.960
2024/06/18 14:40:50,719000,44.970
2024/06/18 14:40:50,729000,44.980
2024/06/18 14:40:50,739000,44.980
2024/06/18 14:40:50,749000,44.980
2024/06/18 14:40:50,759000,44.970
2024/06/18 14:40:50,769000,44.980
2024/06/18 14:40:50,779000,44.990
2024/06/18 14:40:50,789000,44.980
2024/06/18 14:40:50,799000,44.980
2024/06/18 14:40:50,809000,44.940
2024/06/18 14:40:50,819000,44.960
2024/06/18 14:40:50,829000,44.980
2024/06/18 14:40:50,839000,44.980
2024/06/18 14:40:50,849000,44.960
2024/06/18 14:40:50,859000,44.960
2024/06/18 14:40:50,869000,44.980
2024/06/18 14:40:50,879000,44.970
2024/06/18 14:40:50,889000,44.980
2024/06/18 14:40:50,899000,44.960
2024/06/18 14:40:50,909000,44.980
2024/06/18 14:40:50,919000,44.980
2024/06/18 14:40:50,929000,44.970
2024/06/18 14:40:50,939000,44.940
2024/06/18 14:40:50,949000,44.970
2024/06/18 14:40:50,959000,44.960
2024/06/18 14:40:50,969000,44.960
2024/06/18 14:40:50,979000,44.960
2024/06/18 14:40:50,989000,44.960
2024/06/18 14:40:50,999000,45.000
2024/06/18 14:40:51,009000,44.960
2024/06/18 14:40:51,019000,44.990
2024/06/18 14:40:51,029000,44.970
2024/06/18 14:40:51,039000,44.980
2024/06/18 14:40:51,049000,44.960
2024/06/18 14:40:51,059000,44.980
2024/06/18 14:40:51,069000,44.980
2024/06/18 14:40:51,079000,44.990
2024/06/18 14:40:51,089000,44.990
2024/06/18 14:40:51,099000,44.980
2024/06/18 14:40:51,109000,45.000
2024/06/18 14:40:51,119000,44.960
2024/06/18 14:40:51,129000,44.970
2024/06/18 14:40:51,139000,44.980
2024/06/18 14:40:51,149000,44.990
2024/06/18 14:40:51,159000,44.990
2024/06/18 14:40:51,169000,44.980
2024/06/18 14:40:51,179000,44.970
2024/06/18 14:40:51,189000,44.990
2024/06/18 14:40:51,199000,44.970
2024/06/18 14:40:51,209000,44.990
2024/06/18 14:40:51,219000,44.980
2024/06/18 14:40:51,229000,44.960
2024/06/18 14:40:51,239000,44.960
2024/06/18 14:40:51,249000,44.960
2024/06/18 14:40:51,259000,44.960
2024/06/18 14:40:51,269000,45.000
2024/06/18 14:40:51,279000,45.000
2024/06/18 14:40:51,289000,44.980
2024/06/18 14:40:51,299000,44.990
2024/06/18 14:40:51,309000,44.980
2024/06/18 14:40:51,319000,45.000
2024/06/18 14:40:51,329000,44.970
2024/06/18 14:40:51,339000,44.980
2024/06/18 14:40:51,349000,44.980
2024/06/18 14:40:51,359000,44.960
2024/06/18 14:40:51,369000,44.960
2024/06/18 14:40:51,379000,45.000
2024/06/18 14:40:51,389000,44.960
2024/06/18 14:40:51,399000,44.980
2024/06/18 14:40:51,409000,44.980
2024/06/18 14:40:51,419000,44.960
2024/06/18 14:40:51,429000,44.970
2024/06/18 14:40:51,439000,44.980
2024/06/18 14:40:51,449000,44.960
2024/06/18 14:40:51,459000,44.980
2024/06/18 14:40:51,469000,44.940
2024/06/18 14:40:51,479000,44.980
2024/06/18 14:40:51,489000,44.970
2024/06/18 14:40:51,499000,44.960
2024/06/18 14:40:51,509000,44.970
2024/06/18 14:40:51,519000,44.980
2024/06/18 14:40:51,529000,44.950
2024/06/18 14:40:51,539000,44.980
2024/06/18 14:40:51,549000,44.980
2024/06/18 14:40:51,559000,44.960
2024/06/18 14:40:51,569000,44.960
2024/06/18 14:40:51,579000,44.980
2024/06/18 14:40:51,589000,44.980
2024/06/18 14:40:51,599000,44.960
2024/06/18 14:40:51,609000,44.960
2024/06/18 14:40:51,619000,44.960
2024/06/18 14:40:51,629000,44.980
2024/06/18 14:40:51,639000,44.960
2024/06/18 14:40:51,649000,44.980
2024/06/18 14:40:51,659000,44.970
2024/06/18 14:40:51,669000,44.970
2024/06/18 14:40:51,679000,44.970
2024/06/18 14:40:51,689000,44.970
2024/06/18 14:40:51,699000,44.970
2024/06/18 14:40:51,709000,44.980
2024/06/18 14:40:51,719000,44.980
2024/06/18 14:40:51,729000,44.990
2024/06/18 14:40:51,739000,44.970
2024/06/18 14:40:51,749000,44.970
2024/06/18 14:40:51,759000,44.980
2024/06/18 14:40:51,769000,44.960
2024/06/18 14:40:51,779000,44.970
2024/06/18 14:40:51,789000,44.970
2024/06/18 14:40:51,799000,44.980
2024/06/18 14:40:51,809000,44.980
2024/06/18 14:40:51,819000,44.980
2024/06/18 14:40:51,829000,44.970
2024/06/18 14:40:51,839000,44.980
2024/06/18 14:40:51,849000,44.980
2024/06/18 14:40:51,859000,44.980
2024/06/18 14:40:51,869000,44.960
2024/06/18 14:40:51,879000,44.960
2024/06/18 14:40:51,889000,44.960
2024/06/18 14:40:51,899000,44.980
2024/06/18 14:40:51,909000,44.980
2024/06/18 14:40:51,919000,44.970
2024/06/18 14:40:51,929000,44.970
2024/06/18 14:40:51,939000,44.950
2024/06/18 14:40:51,949000,44.970
2024/06/18 14:40:51,959000,44.970
2024/06/18 14:40:51,969000,44.980
2024/06/18 14:40:51,979000,44.980
2024/06/18 14:40:51,989000,44.980
2024/06/18 14:40:51,999000,44.960
2024/06/18 14:40:52,009000,44.990
2024/06/18 14:40:52,019000,44.980
2024/06/18 14:40:52,029000,44.970
2024/06/18 14:40:52,039000,44.970
2024/06/18 14:40:52,049000,44.980
2024/06/18 14:40:52,059000,44.980
2024/06/18 14:40:52,069000,44.960
2024/06/18 14:40:52,079000,44.970
2024/06/18 14:40:52,089000,44.990
2024/06/18 14:40:52,099000,45.000
2024/06/18 14:40:52,109000,44.970
2024/06/18 14:40:52,119000,44.980
2024/06/18 14:40:52,129000,44.980
2024/06/18 14:40:52,139000,44.980
2024/06/18 14:40:52,149000,44.940
2024/06/18 14:40:52,159000,44.960
2024/06/18 14:40:52,169000,44.990
2024/06/18 14:40:52,179000,44.980
2024/06/18 14:40:52,189000,44.960
2024/06/18 14:40:52,199000,44.980
2024/06/18 14:40:52,209000,44.980
2024/06/18 14:40:52,219000,44.960
2024/06/18 14:40:52,229000,44.990
2024/06/18 14:40:52,239000,44.950
2024/06/18 14:40:52,249000,44.990
2024/06/18 14:40:52,259000,44.960
2024/06/18 14:40:52,269000,44.980
2024/06/18 14:40:52,279000,44.970
2024/06/18 14:40:52,289000,45.000
2024/06/18 14:40:52,299000,44.980
2024/06/18 14:40:52,309000,44.960
2024/06/18 14:40:52,319000,44.980
2024/06/18 14:40:52,329000,44.970
2024/06/18 14:40:52,339000,44.980
2024/06/18 14:40:52,349000,44.960
2024/06/18 14:40:52,359000,44.980
2024/06/18 14:40:52,369000,44.990
2024/06/18 14:40:52,379000,44.980
2024/06/18 14:40:52,389000,44.970
2024/06/18 14:40:52,399000,44.980
2024/06/18 14:40:52,409000,44.960
2024/06/18 14:40:52,419000,44.960
2024/06/18 14:40:52,429000,44.970
2024/06/18 14:40:52,439000,45.000
2024/06/18 14:40:52,449000,45.000
2024/06/18 14:40:52,459000,44.940
2024/06/18 14:40:52,469000,45.000
2024/06/18 14:40:52,479000,44.960
2024/06/18 14:40:52,489000,45.000
2024/06/18 14:40:52,499000,44.970
2024/06/18 14:40:52,509000,44.970
2024/06/18 14:40:52,519000,44.940
2024/06/18 14:40:52,529000,44.960
2024/06/18 14:40:52,539000,44.980
2024/06/18 14:40:52,549000,44.960
2024/06/18 14:40:52,559000,44.960
2024/06/18 14:40:52,569000,44.970
2024/06/18 14:40:52,579000,44.970
2024/06/18 14:40:52,589000,44.970
2024/06/18 14:40:52,599000,44.980
2024/06/18 14:40:52,609000,45.000
2024/06/18 14:40:52,619000,44.940
2024/06/18 14:40:52,629000,44.970
2024/06/18 14:40:52,639000,44.980
2024/06/18 14:40:52,649000,44.980
2024/06/18 14:40:52,659000,44.980
2024/06/18 14:40:52,669000,44.980
2024/06/18 14:40:52,679000,44.960
2024/06/18 14:40:52,689000,44.980
2024/06/18 14:40:52,699000,44.990
2024/06/18 14:40:52,709000,44.970
2024/06/18 14:40:52,719000,44.980
2024/06/18 14:40:52,729000,44.970
2024/06/18 14:40:52,739000,44.980
2024/06/18 14:40:52,749000,44.960
2024/06/18 14:40:52,759000,44.980
2024/06/18 14:40:52,769000,44.960
2024/06/18 14:40:52,779000,44.960
2024/06/18 14:40:52,789000,44.970
2024/06/18 14:40:52,799000,44.970
2024/06/18 14:40:52,809000,44.970
2024/06/18 14:40:52,819000,44.960
2024/06/18 14:40:52,829000,44.990
2024/06/18 14:40:52,839000,44.960
2024/06/18 14:40:52,849000,44.970
2024/06/18 14:40:52,859000,44.980
2024/06/18 14:40:52,869000,44.960
2024/06/18 14:40:52,879000,44.980
2024/06/18 14:40:52,889000,44.980
2024/06/18 14:40:52,899000,44.990
2024/06/18 14:40:52,909000,44.970
2024/06/18 14:40:52,919000,44.970
2024/06/18 14:40:52,929000,44.980
2024/06/18 14:40:52,939000,44.960
2024/06/18 14:40:52,949000,44.980
2024/06/18 14:40:52,959000,44.960
2024/06/18 14:40:52,969000,44.970
2024/06/18 14:40:52,979000,44.970
2024/06/18 14:40:52,989000,44.960
2024/06/18 14:40:52,999000,44.960
2024/06/18 14:40:53,009000,44.980
2024/06/18 14:40:53,019000,44.970
2024/06/18 14:40:53,029000,44.970
2024/06/18 14:40:53,039000,44.970
2024/06/18 14:40:53,049000,44.940
2024/06/18 14:40:53,059000,44.980
2024/06/18 14:40:53,069000,44.970
2024/06/18 14:40:53,079000,44.970
2024/06/18 14:40:53,089000,44.960
2024/06/18 14:40:53,099000,44.990
2024/06/18 14:40:53,109000,44.980
2024/06/18 14:40:53,119000,44.940
2024/06/18 14:40:53,129000,44.960
2024/06/18 14:40:53,139000,44.980
2024/06/18 14:40:53,149000,44.950
2024/06/18 14:40:53,159000,44.980
2024/06/18 14:40:53,169000,44.980
2024/06/18 14:40:53,179000,44.960
2024/06/18 14:40:53,189000,44.990
2024/06/18 14:40:53,199000,44.970
2024/06/18 14:40:53,209000,44.990
2024/06/18 14:40:53,219000,44.960
2024/06/18 14:40:53,229000,44.980
2024/06/18 14:40:53,239000,44.970
2024/06/18 14:40:53,249000,44.980
2024/06/18 14:40:53,259000,45.000
2024/06/18 14:40:53,269000,44.990
2024/06/18 14:40:53,279000,44.970
2024/06/18 14:40:53,289000,45.000
2024/06/18 14:40:53,299000,45.000
2024/06/18 14:40:53,309000,44.980
2024/06/18 14:40:53,319000,44.980
2024/06/18 14:40:53,329000,44.990
2024/06/18 14:40:53,339000,44.960
2024/06/18 14:40:53,349000,44.980
2024/06/18 14:40:53,359000,44.980
2024/06/18 14:40:53,369000,44.980
2024/06/18 14:40:53,379000,44.970
2024/06/18 14:40:53,389000,44.990
2024/06/18 14:40:53,399000,44.940
2024/06/18 14:40:53,409000,44.980
2024/06/18 14:40:53,419000,44.940
2024/06/18 14:40:53,429000,44.960
2024/06/18 14:40:53,439000,44.970
2024/06/18 14:40:53,449000,44.970
2024/06/18 14:40:53,459000,44.980
2024/06/18 14:40:53,469000,44.980
2024/06/18 14:40:53,479000,44.980
2024/06/18 14:40:53,489000,44.970
2024/06/18 14:40:53,499000,44.970
2024/06/18 14:40:53,509000,44.970
2024/06/18 14:40:53,519000,44.970
2024/06/18 14:40:53,529000,44.940
2024/06/18 14:40:53,539000,44.960
2024/06/18 14:40:53,549000,44.990
2024/06/18 14:40:53,559000,44.980
2024/06/18 14:40:53,569000,44.990
2024/06/18 14:40:53,579000,44.970
2024/06/18 14:40:53,589000,44.920
2024/06/18 14:40:53,599000,44.980
2024/06/18 14:40:53,609000,44.980
2024/06/18 14:40:53,619000,45.000
2024/06/18 14:40:53,629000,44.990
2024/06/18 14:40:53,639000,45.000
2024/06/18 14:40:53,649000,44.980
2024/06/18 14:40:53,659000,44.970
2024/06/18 14:40:53,669000,44.980
2024/06/18 14:40:53,679000,44.980
2024/06/18 14:40:53,689000,44.990
2024/06/18 14:40:53,699000,45.000
2024/06/18 14:40:53,709000,44.990
2024/06/18 14:40:53,719000,44.960
2024/06/18 14:40:53,729000,44.970
2024/06/18 14:40:53,739000,44.980
2024/06/18 14:40:53,749000,44.980
2024/06/18 14:40:53,759000,44.960
2024/06/18 14:40:53,769000,44.980
2024/06/18 14:40:53,779000,44.980
2024/06/18 14:40:53,789000,44.960
2024/06/18 14:40:53,799000,44.940
2024/06/18 14:40:53,809000,44.960
2024/06/18 14:40:53,819000,45.000
2024/06/18 14:40:53,829000,44.960
2024/06/18 14:40:53,839000,44.980
2024/06/18 14:40:53,849000,44.980
2024/06/18 14:40:53,859000,44.970
2024/06/18 14:40:53,869000,44.990
2024/06/18 14:40:53,879000,44.980
2024/06/18 14:40:53,889000,44.960
2024/06/18 14:40:53,899000,44.970
2024/06/18 14:40:53,909000,44.980
2024/06/18 14:40:53,919000,44.970
2024/06/18 14:40:53,929000,44.970
2024/06/18 14:40:53,939000,44.970
2024/06/18 14:40:53,949000,44.990
2024/06/18 14:40:53,959000,44.960
2024/06/18 14:40:53,969000,44.960
2024/06/18 14:40:53,979000,44.990
2024/06/18 14:40:53,989000,44.980
2024/06/18 14:40:53,999000,44.960
2024/06/18 14:40:54,009000,44.970
2024/06/18 14:40:54,019000,44.980
2024/06/18 14:40:54,029000,44.970
2024/06/18 14:40:54,039000,44.980
2024/06/18 14:40:54,049000,44.960
2024/06/18 14:40:54,059000,44.990
2024/06/18 14:40:54,069000,44.960
2024/06/18 14:40:54,079000,44.960
2024/06/18 14:40:54,089000,44.980
2024/06/18 14:40:54,099000,44.970
2024/06/18 14:40:54,109000,44.980
2024/06/18 14:40:54,119000,44.980
2024/06/18 14:40:54,129000,44.980
2024/06/18 14:40:54,139000,44.980
2024/06/18 14:40:54,149000,44.960
2024/06/18 14:40:54,159000,44.980
2024/06/18 14:40:54,169000,44.960
2024/06/18 14:40:54,179000,44.980
2024/06/18 14:40:54,189000,44.960
2024/06/18 14:40:54,199000,44.980
2024/06/18 14:40:54,209000,44.960
2024/06/18 14:40:54,219000,44.970
2024/06/18 14:40:54,229000,44.980
2024/06/18 14:40:54,239000,44.970
2024/06/18 14:40:54,249000,44.990
2024/06/18 14:40:54,259000,44.970
2024/06/18 14:40:54,269000,44.960
2024/06/18 14:40:54,279000,44.990
2024/06/18 14:40:54,289000,44.960
2024/06/18 14:40:54,299000,44.970
2024/06/18 14:40:54,309000,44.960
2024/06/18 14:40:54,319000,44.980
2024/06/18 14:40:54,329000,44.960
2024/06/18 14:40:54,339000,44.980
2024/06/18 14:40:54,349000,44.950
2024/06/18 14:40:54,359000,44.980
2024/06/18 14:40:54,369000,44.960
2024/06/18 14:40:54,379000,44.960
2024/06/18 14:40:54,389000,44.950
2024/06/18 14:40:54,399000,44.980
2024/06/18 14:40:54,409000,45.000
2024/06/18 14:40:54,419000,44.960
2024/06/18 14:40:54,429000,44.980
2024/06/18 14:40:54,439000,44.980
2024/06/18 14:40:54,449000,44.970
2024/06/18 14:40:54,459000,44.970
2024/06/18 14:40:54,469000,44.970
2024/06/18 14:40:54,479000,44.970
2024/06/18 14:40:54,489000,44.980
2024/06/18 14:40:54,499000,44.980
2024/06/18 14:40:54,509000,44.960
2024/06/18 14:40:54,519000,44.960
2024/06/18 14:40:54,529000,44.980
2024/06/18 14:40:54,539000,44.960
2024/06/18 14:40:54,549000,44.960
2024/06/18 14:40:54,559000,44.970
2024/06/18 14:40:54,569000,44.970
2024/06/18 14:40:54,579000,44.940
2024/06/18 14:40:54,589000,44.960
2024/06/18 14:40:54,599000,44.940
2024/06/18 14:40:54,609000,44.960
2024/06/18 14:40:54,619000,44.990
2024/06/18 14:40:54,629000,44.940
2024/06/18 14:40:54,639000,44.980
2024/06/18 14:40:54,649000,44.970
2024/06/18 14:40:54,659000,44.980
2024/06/18 14:40:54,669000,44.990
2024/06/18 14:40:54,679000,44.970
2024/06/18 14:40:54,689000,44.960
2024/06/18 14:40:54,699000,44.960
2024/06/18 14:40:54,709000,44.950
2024/06/18 14:40:54,719000,44.950
2024/06/18 14:40:54,729000,44.980
2024/06/18 14:40:54,739000,44.980
2024/06/18 14:40:54,749000,44.960
2024/06/18 14:40:54,759000,45.000
2024/06/18 14:40:54,769000,44.980
2024/06/18 14:40:54,779000,44.950
2024/06/18 14:40:54,789000,44.970
2024/06/18 14:40:54,799000,44.940
2024/06/18 14:40:54,809000,44.960
2024/06/18 14:40:54,819000,44.980
2024/06/18 14:40:54,829000,44.920
2024/06/18 14:40:54,839000,44.960
2024/06/18 14:40:54,849000,44.940
2024/06/18 14:40:54,859000,44.940
2024/06/18 14:40:54,869000,44.960
2024/06/18 14:40:54,879000,44.990
2024/06/18 14:40:54,889000,44.950
2024/06/18 14:40:54,899000,44.970
2024/06/18 14:40:54,909000,44.980
2024/06/18 14:40:54,919000,44.980
2024/06/18 14:40:54,929000,44.970
2024/06/18 14:40:54,939000,44.980
2024/06/18 14:40:54,949000,44.960
2024/06/18 14:40:54,959000,44.960
2024/06/18 14:40:54,969000,44.980
2024/06/18 14:40:54,979000,44.950
2024/06/18 14:40:54,989000,44.990
2024/06/18 14:40:54,999000,45.000
2024/06/18 14:40:55,009000,44.970
2024/06/18 14:40:55,019000,44.990
2024/06/18 14:40:55,029000,44.990
2024/06/18 14:40:55,039000,45.000
2024/06/18 14:40:55,049000,44.980
2024/06/18 14:40:55,059000,45.000
2024/06/18 14:40:55,069000,44.980
2024/06/18 14:40:55,079000,44.950
2024/06/18 14:40:55,089000,44.990
2024/06/18 14:40:55,099000,44.960
2024/06/18 14:40:55,109000,44.990
2024/06/18 14:40:55,119000,44.960
2024/06/18 14:40:55,129000,44.960
2024/06/18 14:40:55,139000,44.970
2024/06/18 14:40:55,149000,44.970
2024/06/18 14:40:55,159000,44.980
2024/06/18 14:40:55,169000,44.960
2024/06/18 14:40:55,179000,44.960
2024/06/18 14:40:55,189000,44.990
2024/06/18 14:40:55,199000,44.960
2024/06/18 14:40:55,209000,44.960
2024/06/18 14:40:55,219000,44.970
2024/06/18 14:40:55,229000,44.960
2024/06/18 14:40:55,239000,44.970
2024/06/18 14:40:55,249000,44.970
2024/06/18 14:40:55,259000,44.940
2024/06/18 14:40:55,269000,44.980
2024/06/18 14:40:55,279000,44.960
2024/06/18 14:40:55,289000,44.960
2024/06/18 14:40:55,299000,44.970
2024/06/18 14:40:55,309000,44.980
2024/06/18 14:40:55,319000,44.980
2024/06/18 14:40:55,329000,44.970
2024/06/18 14:40:55,339000,44.980
2024/06/18 14:40:55,349000,44.980
2024/06/18 14:40:55,359000,44.980
2024/06/18 14:40:55,369000,44.960
2024/06/18 14:40:55,379000,44.980
2024/06/18 14:40:55,389000,44.960
2024/06/18 14:40:55,399000,44.970
2024/06/18 14:40:55,409000,44.980
2024/06/18 14:40:55,419000,44.970
2024/06/18 14:40:55,429000,44.980
2024/06/18 14:40:55,439000,44.970
2024/06/18 14:40:55,449000,44.970
2024/06/18 14:40:55,459000,44.960
2024/06/18 14:40:55,469000,44.960
2024/06/18 14:40:55,479000,44.970
2024/06/18 14:40:55,489000,44.950
2024/06/18 14:40:55,499000,44.980
2024/06/18 14:40:55,509000,44.970
2024/06/18 14:40:55,519000,44.970
2024/06/18 14:40:55,529000,44.980
2024/06/18 14:40:55,539000,44.960
2024/06/18 14:40:55,549000,44.980
2024/06/18 14:40:55,559000,44.980
2024/06/18 14:40:55,569000,44.940
2024/06/18 14:40:55,579000,44.960
2024/06/18 14:40:55,589000,44.980
2024/06/18 14:40:55,599000,44.980
2024/06/18 14:40:55,609000,44.960
2024/06/18 14:40:55,619000,44.960
2024/06/18 14:40:55,629000,44.980
2024/06/18 14:40:55,639000,44.940
2024/06/18 14:40:55,649000,44.980
2024/06/18 14:40:55,659000,44.980
2024/06/18 14:40:55,669000,44.960
2024/06/18 14:40:55,679000,44.960
2024/06/18 14:40:55,689000,44.980
2024/06/18 14:40:55,699000,44.970
2024/06/18 14:40:55,709000,44.960
2024/06/18 14:40:55,719000,44.960
2024/06/18 14:40:55,729000,44.960
2024/06/18 14:40:55,739000,44.970
2024/06/18 14:40:55,749000,44.980
2024/06/18 14:40:55,759000,44.980
2024/06/18 14:40:55,769000,44.970
2024/06/18 14:40:55,779000,44.980
2024/06/18 14:40:55,789000,44.980
2024/06/18 14:40:55,799000,44.980
2024/06/18 14:40:55,809000,44.980
2024/06/18 14:40:55,819000,44.960
2024/06/18 14:40:55,829000,44.980
2024/06/18 14:40:55,839000,44.950
2024/06/18 14:40:55,849000,44.990
2024/06/18 14:40:55,859000,44.980
2024/06/18 14:40:55,869000,45.000
2024/06/18 14:40:55,879000,44.990
2024/06/18 14:40:55,889000,44.980
2024/06/18 14:40:55,899000,44.980
2024/06/18 14:40:55,909000,44.970
2024/06/18 14:40:55,919000,44.950
2024/06/18 14:40:55,929000,44.960
2024/06/18 14:40:55,939000,45.000
2024/06/18 14:40:55,949000,44.960
2024/06/18 14:40:55,959000,44.980
2024/06/18 14:40:55,969000,44.980
2024/06/18 14:40:55,979000,44.970
2024/06/18 14:40:55,989000,44.980
2024/06/18 14:40:55,999000,44.960
2024/06/18 14:40:56,009000,44.960
2024/06/18 14:40:56,019000,44.980
2024/06/18 14:40:56,029000,44.960
2024/06/18 14:40:56,039000,44.960
2024/06/18 14:40:56,049000,44.940
2024/06/18 14:40:56,059000,44.980
2024/06/18 14:40:56,069000,44.980
2024/06/18 14:40:56,079000,45.000
2024/06/18 14:40:56,089000,45.000
2024/06/18 14:40:56,099000,44.980
2024/06/18 14:40:56,109000,45.000
2024/06/18 14:40:56,119000,44.910
2024/06/18 14:40:56,129000,44.970
2024/06/18 14:40:56,139000,45.000
2024/06/18 14:40:56,149000,45.000
2024/06/18 14:40:56,159000,44.980
2024/06/18 14:40:56,169000,44.960
2024/06/18 14:40:56,179000,45.000
2024/06/18 14:40:56,189000,45.000
2024/06/18 14:40:56,199000,45.000
2024/06/18 14:40:56,209000,44.980
2024/06/18 14:40:56,219000,44.980
2024/06/18 14:40:56,229000,44.970
2024/06/18 14:40:56,239000,44.980
2024/06/18 14:40:56,249000,44.980
2024/06/18 14:40:56,259000,44.980
2024/06/18 14:40:56,269000,44.980
2024/06/18 14:40:56,279000,44.970
2024/06/18 14:40:56,289000,44.980
2024/06/18 14:40:56,299000,44.980
2024/06/18 14:40:56,309000,44.990
2024/06/18 14:40:56,319000,44.970
2024/06/18 14:40:56,329000,44.980
2024/06/18 14:40:56,339000,44.970
2024/06/18 14:40:56,349000,44.960
2024/06/18 14:40:56,359000,44.940
2024/06/18 14:40:56,369000,44.980
2024/06/18 14:40:56,379000,44.980
2024/06/18 14:40:56,389000,44.980
2024/06/18 14:40:56,399000,44.960
2024/06/18 14:40:56,409000,44.980
2024/06/18 14:40:56,419000,44.960
2024/06/18 14:40:56,429000,44.980
2024/06/18 14:40:56,439000,44.970
2024/06/18 14:40:56,449000,44.970
2024/06/18 14:40:56,459000,44.970
2024/06/18 14:40:56,469000,45.000
2024/06/18 14:40:56,479000,44.980
2024/06/18 14:40:56,489000,44.970
2024/06/18 14:40:56,499000,44.970
2024/06/18 14:40:56,509000,44.980
2024/06/18 14:40:56,519000,44.960
2024/06/18 14:40:56,529000,44.960
2024/06/18 14:40:56,539000,44.980
2024/06/18 14:40:56,549000,44.970
2024/06/18 14:40:56,559000,44.980
2024/06/18 14:40:56,569000,44.960
2024/06/18 14:40:56,579000,44.990
2024/06/18 14:40:56,589000,44.970
2024/06/18 14:40:56,599000,44.960
2024/06/18 14:40:56,609000,44.980
2024/06/18 14:40:56,619000,44.980
2024/06/18 14:40:56,629000,44.960
2024/06/18 14:40:56,639000,44.970
2024/06/18 14:40:56,649000,44.970
2024/06/18 14:40:56,659000,44.960
2024/06/18 14:40:56,669000,44.980
2024/06/18 14:40:56,679000,44.980
2024/06/18 14:40:56,689000,44.940
2024/06/18 14:40:56,699000,44.970
2024/06/18 14:40:56,709000,44.980
2024/06/18 14:40:56,719000,44.990
2024/06/18 14:40:56,729000,44.970
2024/06/18 14:40:56,739000,44.970
2024/06/18 14:40:56,749000,45.000
2024/06/18 14:40:56,759000,44.960
2024/06/18 14:40:56,769000,44.980
2024/06/18 14:40:56,779000,44.980
2024/06/18 14:40:56,789000,44.970
2024/06/18 14:40:56,799000,44.980
2024/06/18 14:40:56,809000,44.970
2024/06/18 14:40:56,819000,44.970
2024/06/18 14:40:56,829000,44.980
2024/06/18 14:40:56,839000,44.980
2024/06/18 14:40:56,849000,44.980
2024/06/18 14:40:56,859000,44.970
2024/06/18 14:40:56,869000,44.980
2024/06/18 14:40:56,879000,44.980
2024/06/18 14:40:56,889000,44.970
2024/06/18 14:40:56,899000,44.970
2024/06/18 14:40:56,909000,44.980
2024/06/18 14:40:56,919000,44.970
2024/06/18 14:40:56,929000,44.980
2024/06/18 14:40:56,939000,44.960
2024/06/18 14:40:56,949000,44.980
2024/06/18 14:40:56,959000,44.970
2024/06/18 14:40:56,969000,44.960
2024/06/18 14:40:56,979000,44.960
2024/06/18 14:40:56,989000,44.970
2024/06/18 14:40:56,999000,45.000
2024/06/18 14:40:57,009000,44.960
2024/06/18 14:40:57,019000,44.970
2024/06/18 14:40:57,029000,44.970
2024/06/18 14:40:57,039000,44.970
2024/06/18 14:40:57,049000,44.980
2024/06/18 14:40:57,059000,44.980
2024/06/18 14:40:57,069000,44.940
2024/06/18 14:40:57,079000,44.980
2024/06/18 14:40:57,089000,44.950
2024/06/18 14:40:57,099000,44.960
2024/06/18 14:40:57,109000,44.970
2024/06/18 14:40:57,119000,44.970
2024/06/18 14:40:57,129000,44.980
2024/06/18 14:40:57,139000,44.980
2024/06/18 14:40:57,149000,44.960
2024/06/18 14:40:57,159000,44.970
2024/06/18 14:40:57,169000,44.970
2024/06/18 14:40:57,179000,44.980
2024/06/18 14:40:57,189000,44.980
2024/06/18 14:40:57,199000,44.980
2024/06/18 14:40:57,209000,44.970
2024/06/18 14:40:57,219000,44.960
2024/06/18 14:40:57,229000,44.980
2024/06/18 14:40:57,239000,44.970
2024/06/18 14:40:57,249000,44.970
2024/06/18 14:40:57,259000,44.940
2024/06/18 14:40:57,269000,44.990
2024/06/18 14:40:57,279000,45.000
2024/06/18 14:40:57,289000,44.980
2024/06/18 14:40:57,299000,44.980
2024/06/18 14:40:57,309000,44.970
2024/06/18 14:40:57,319000,44.960
2024/06/18 14:40:57,329000,44.950
2024/06/18 14:40:57,339000,45.000
2024/06/18 14:40:57,349000,44.920
2024/06/18 14:40:57,359000,44.960
2024/06/18 14:40:57,369000,44.950
2024/06/18 14:40:57,379000,44.940
2024/06/18 14:40:57,389000,44.960
2024/06/18 14:40:57,399000,44.940
2024/06/18 14:40:57,409000,44.970
2024/06/18 14:40:57,419000,44.960
2024/06/18 14:40:57,429000,44.960
2024/06/18 14:40:57,439000,44.960
2024/06/18 14:40:57,449000,44.960
2024/06/18 14:40:57,459000,44.980
2024/06/18 14:40:57,469000,44.970
2024/06/18 14:40:57,479000,44.980
2024/06/18 14:40:57,489000,44.990
2024/06/18 14:40:57,499000,44.960
2024/06/18 14:40:57,509000,44.990
2024/06/18 14:40:57,519000,44.980
2024/06/18 14:40:57,529000,45.000
2024/06/18 14:40:57,539000,44.980
2024/06/18 14:40:57,549000,44.990
2024/06/18 14:40:57,559000,44.970
2024/06/18 14:40:57,569000,44.980
2024/06/18 14:40:57,579000,44.980
2024/06/18 14:40:57,589000,44.980
2024/06/18 14:40:57,599000,44.980
2024/06/18 14:40:57,609000,44.990
2024/06/18 14:40:57,619000,44.980
2024/06/18 14:40:57,629000,44.970
2024/06/18 14:40:57,639000,44.980
2024/06/18 14:40:57,649000,44.980
2024/06/18 14:40:57,659000,44.960
2024/06/18 14:40:57,669000,44.970
2024/06/18 14:40:57,679000,44.990
2024/06/18 14:40:57,689000,44.960
2024/06/18 14:40:57,699000,44.980
2024/06/18 14:40:57,709000,44.980
2024/06/18 14:40:57,719000,44.980
2024/06/18 14:40:57,729000,44.950
2024/06/18 14:40:57,739000,44.970
2024/06/18 14:40:57,749000,44.960
2024/06/18 14:40:57,759000,44.960
2024/06/18 14:40:57,769000,44.990
2024/06/18 14:40:57,779000,44.960
2024/06/18 14:40:57,789000,44.970
2024/06/18 14:40:57,799000,44.970
2024/06/18 14:40:57,809000,44.970
2024/06/18 14:40:57,819000,44.960
2024/06/18 14:40:57,829000,44.970
2024/06/18 14:40:57,839000,44.980
2024/06/18 14:40:57,849000,44.940
2024/06/18 14:40:57,859000,44.980
2024/06/18 14:40:57,869000,44.970
2024/06/18 14:40:57,879000,44.940
2024/06/18 14:40:57,889000,44.960
2024/06/18 14:40:57,899000,44.970
2024/06/18 14:40:57,909000,44.980
2024/06/18 14:40:57,919000,44.960
2024/06/18 14:40:57,929000,44.980
2024/06/18 14:40:57,939000,44.950
2024/06/18 14:40:57,949000,44.990
2024/06/18 14:40:57,959000,45.000
2024/06/18 14:40:57,969000,44.970
2024/06/18 14:40:57,979000,44.960
2024/06/18 14:40:57,989000,44.980
2024/06/18 14:40:57,999000,44.980
2024/06/18 14:40:58,009000,44.970
2024/06/18 14:40:58,019000,44.960
2024/06/18 14:40:58,029000,44.960
2024/06/18 14:40:58,039000,44.970
2024/06/18 14:40:58,049000,44.970
2024/06/18 14:40:58,059000,44.970
2024/06/18 14:40:58,069000,44.970
2024/06/18 14:40:58,079000,44.970
2024/06/18 14:40:58,089000,44.970
2024/06/18 14:40:58,099000,44.980
2024/06/18 14:40:58,109000,44.980
2024/06/18 14:40:58,119000,44.980
2024/06/18 14:40:58,129000,44.960
2024/06/18 14:40:58,139000,44.940
2024/06/18 14:40:58,149000,44.970
2024/06/18 14:40:58,159000,44.950
2024/06/18 14:40:58,169000,44.960
2024/06/18 14:40:58,179000,44.960
2024/06/18 14:40:58,189000,38.080
2024/06/18 14:40:58,199000,35.870
2024/06/18 14:40:58,209000,33.470
2024/06/18 14:40:58,219000,30.570
2024/06/18 14:40:58,229000,27.750
2024/06/18 14:40:58,239000,24.970
2024/06/18 14:40:58,249000,22.000
2024/06/18 14:40:58,259000,19.320
2024/06/18 14:40:58,269000,16.950
2024/06/18 14:40:58,279000,14.740
2024/06/18 14:40:58,289000,12.750
2024/06/18 14:40:58,299000,11.000
2024/06/18 14:40:58,309000,9.260
2024/06/18 14:40:58,319000,7.380
2024/06/18 14:40:58,329000,5.700
2024/06/18 14:40:58,339000,4.070
2024/06/18 14:40:58,349000,2.440
2024/06/18 14:40:58,359000,1.340
2024/06/18 14:40:58,369000,0.560
2024/06/18 14:40:58,379000,0.080
2024/06/18 14:40:58,389000,0.050
2024/06/18 14:40:58,399000,0.220
2024/06/18 14:40:58,409000,0.550
2024/06/18 14:40:58,419000,0.850
2024/06/18 14:40:58,429000,0.990
2024/06/18 14:40:58,439000,0.880
2024/06/18 14:40:58,449000,0.670
2024/06/18 14:40:58,459000,0.330
2024/06/18 14:40:58,469000,-0.040
2024/06/18 14:40:58,479000,-0.240
2024/06/18 14:40:58,489000,-0.280
2024/06/18 14:40:58,499000,-0.220
2024/06/18 14:40:58,509000,-0.060
2024/06/18 14:40:58,519000,0.110
2024/06/18 14:40:58,529000,0.170
2024/06/18 14:40:58,539000,0.130
2024/06/18 14:40:58,549000,0.020
2024/06/18 14:40:58,559000,-0.120
2024/06/18 14:40:58,569000,-0.180
2024/06/18 14:40:58,579000,-0.170
2024/06/18 14:40:58,589000,-0.110
2024/06/18 14:40:58,599000,0.000
2024/06/18 14:40:58,609000,0.070
2024/06/18 14:40:58,619000,0.030
2024/06/18 14:40:58,629000,-0.010
2024/06/18 14:40:58,639000,-0.100
2024/06/18 14:40:58,649000,-0.150
2024/06/18 14:40:58,659000,-0.120
2024/06/18 14:40:58,669000,-0.080
2024/06/18 14:40:58,679000,0.060
2024/06/18 14:40:58,689000,0.000
2024/06/18 14:40:58,699000,0.030
2024/06/18 14:40:58,709000,-0.030
2024/06/18 14:40:58,719000,-0.080
2024/06/18 14:40:58,729000,-0.120
2024/06/18 14:40:58,739000,-0.080
2024/06/18 14:40:58,749000,-0.010
2024/06/18 14:40:58,759000,0.040
2024/06/18 14:40:58,769000,0.060
2024/06/18 14:40:58,779000,0.010
2024/06/18 14:40:58,789000,-0.030
2024/06/18 14:40:58,799000,-0.060
2024/06/18 14:40:58,809000,-0.060
2024/06/18 14:40:58,819000,-0.080
2024/06/18 14:40:58,829000,-0.010
2024/06/18 14:40:58,839000,0.020
2024/06/18 14:40:58,849000,0.010
2024/06/18 14:40:58,859000,-0.010
2024/06/18 14:40:58,869000,-0.040
2024/06/18 14:40:58,879000,-0.070
2024/06/18 14:40:58,889000,-0.060
2024/06/18 14:40:58,899000,-0.040
2024/06/18 14:40:58,909000,-0.010
2024/06/18 14:40:58,919000,0.010
2024/06/18 14:40:58,929000,-0.010
2024/06/18 14:40:58,939000,-0.050
2024/06/18 14:40:58,949000,-0.060
2024/06/18 14:40:58,959000,-0.090
2024/06/18 14:40:58,969000,-0.050
2024/06/18 14:40:58,979000,-0.020
2024/06/18 14:40:58,989000,0.000
2024/06/18 14:40:58,999000,0.000
2024/06/18 14:40:59,009000,-0.030
2024/06/18 14:40:59,019000,-0.060
2024/06/18 14:40:59,029000,-0.090
2024/06/18 14:40:59,039000,-0.080
2024/06/18 14:40:59,049000,-0.060
2024/06/18 14:40:59,059000,-0.020
2024/06/18 14:40:59,069000,0.010
2024/06/18 14:40:59,079000,-0.030
2024/06/18 14:40:59,089000,-0.030
2024/06/18 14:40:59,099000,-0.040
2024/06/18 14:40:59,109000,-0.080
2024/06/18 14:40:59,119000,-0.040
2024/06/18 14:40:59,129000,-0.050
2024/06/18 14:40:59,139000,-0.020
2024/06/18 14:40:59,149000,0.010
2024/06/18 14:40:59,159000,-0.030
2024/06/18 14:40:59,169000,-0.060
2024/06/18 14:40:59,179000,-0.060
2024/06/18 14:40:59,189000,-0.030
2024/06/18 14:40:59,199000,-0.030
2024/06/18 14:40:59,209000,-0.010
2024/06/18 14:40:59,219000,0.000
2024/06/18 14:40:59,229000,-0.010
2024/06/18 14:40:59,239000,-0.020
2024/06/18 14:40:59,249000,-0.030
2024/06/18 14:40:59,259000,-0.040
2024/06/18 14:40:59,269000,-0.020
2024/06/18 14:40:59,279000,-0.030
2024/06/18 14:40:59,289000,-0.020
2024/06/18 14:40:59,299000,-0.030
2024/06/18 14:40:59,309000,-0.030
2024/06/18 14:40:59,319000,-0.030
2024/06/18 14:40:59,329000,-0.030
2024/06/18 14:40:59,339000,-0.060
2024/06/18 14:40:59,349000,-0.030
2024/06/18 14:40:59,359000,0.000
2024/06/18 14:40:59,369000,-0.010
2024/06/18 14:40:59,379000,-0.030
2024/06/18 14:40:59,389000,-0.030
2024/06/18 14:40:59,399000,-0.040
2024/06/18 14:40:59,409000,-0.050
2024/06/18 14:40:59,419000,-0.030
2024/06/18 14:40:59,429000,-0.030
2024/06/18 14:40:59,439000,-0.030
2024/06/18 14:40:59,449000,-0.040
2024/06/18 14:40:59,459000,-0.030
2024/06/18 14:40:59,469000,-0.050
2024/06/18 14:40:59,479000,-0.040
2024/06/18 14:40:59,489000,-0.050
2024/06/18 14:40:59,499000,-0.040
2024/06/18 14:40:59,509000,-0.010
2024/06/18 14:40:59,519000,0.010
2024/06/18 14:40:59,529000,0.070
2024/06/18 14:40:59,539000,0.230
2024/06/18 14:40:59,549000,0.510
2024/06/18 14:40:59,559000,1.040
2024/06/18 14:40:59,569000,1.790
2024/06/18 14:40:59,579000,2.790
2024/06/18 14:40:59,589000,4.330
2024/06/18 14:40:59,599000,6.100
2024/06/18 14:40:59,609000,8.190
2024/06/18 14:40:59,619000,10.690
2024/06/18 14:40:59,629000,13.090
2024/06/18 14:40:59,639000,15.530
2024/06/18 14:40:59,649000,18.050
2024/06/18 14:40:59,659000,20.420
2024/06/18 14:40:59,669000,22.550
2024/06/18 14:40:59,679000,24.640
2024/06/18 14:40:59,689000,26.900
2024/06/18 14:40:59,699000,29.050
2024/06/18 14:40:59,709000,31.370
2024/06/18 14:40:59,719000,34.080
2024/06/18 14:40:59,729000,36.740
2024/06/18 14:40:59,739000,39.180
2024/06/18 14:40:59,749000,44.970
2024/06/18 14:40:59,759000,44.970
2024/06/18 14:40:59,769000,45.000
2024/06/18 14:40:59,779000,44.970
2024/06/18 14:40:59,789000,44.970
2024/06/18 14:40:59,799000,44.980
2024/06/18 14:40:59,809000,44.970
2024/06/18 14:40:59,819000,44.940
2024/06/18 14:40:59,829000,44.960
2024/06/18 14:40:59,839000,44.990
2024/06/18 14:40:59,849000,44.990
2024/06/18 14:40:59,859000,44.980
2024/06/18 14:40:59,869000,44.940
2024/06/18 14:40:59,879000,44.940
2024/06/18 14:40:59,889000,45.000
2024/06/18 14:40:59,899000,44.990
2024/06/18 14:40:59,909000,45.000
2024/06/18 14:40:59,919000,44.980
2024/06/18 14:40:59,929000,44.950
2024/06/18 14:40:59,939000,44.990
2024/06/18 14:40:59,949000,44.980
2024/06/18 14:40:59,959000,44.980
2024/06/18 14:40:59,969000,44.970
2024/06/18 14:40:59,979000,44.930
2024/06/18 14:40:59,989000,44.980
2024/06/18 14:40:59,999000,44.970
2024/06/18 14:41:00,009000,44.960
2024/06/18 14:41:00,019000,44.960
2024/06/18 14:41:00,029000,44.960
2024/06/18 14:41:00,039000,44.970
2024/06/18 14:41:00,049000,44.970
2024/06/18 14:41:00,059000,44.960
2024/06/18 14:41:00,069000,44.970
2024/06/18 14:41:00,079000,44.960
2024/06/18 14:41:00,089000,44.940
2024/06/18 14:41:00,099000,44.980
2024/06/18 14:41:00,109000,44.960
2024/06/18 14:41:00,119000,44.950
2024/06/18 14:41:00,129000,44.970
2024/06/18 14:41:00,139000,44.980
2024/06/18 14:41:00,149000,44.970
2024/06/18 14:41:00,159000,44.960
2024/06/18 14:41:00,169000,44.980
2024/06/18 14:41:00,179000,44.980
2024/06/18 14:41:00,189000,44.980
2024/06/18 14:41:00,199000,44.980
2024/06/18 14:41:00,209000,44.980
2024/06/18 14:41:00,219000,44.980
2024/06/18 14:41:00,229000,44.980
2024/06/18 14:41:00,239000,45.000
2024/06/18 14:41:00,249000,44.980
2024/06/18 14:41:00,259000,44.980
2024/06/18 14:41:00,269000,44.970
2024/06/18 14:41:00,279000,44.970
2024/06/18 14:41:00,289000,44.960
2024/06/18 14:41:00,299000,44.970
2024/06/18 14:41:00,309000,44.960
2024/06/18 14:41:00,319000,44.980
2024/06/18 14:41:00,329000,44.980
2024/06/18 14:41:00,339000,44.960
2024/06/18 14:41:00,349000,44.980
2024/06/18 14:41:00,359000,44.980
2024/06/18 14:41:00,369000,44.940
2024/06/18 14:41:00,379000,44.980
2024/06/18 14:41:00,389000,44.960
2024/06/18 14:41:00,399000,44.970
2024/06/18 14:41:00,409000,44.980
2024/06/18 14:41:00,419000,44.980
2024/06/18 14:41:00,429000,44.940
2024/06/18 14:41:00,439000,44.960
2024/06/18 14:41:00,449000,44.960
2024/06/18 14:41:00,459000,44.960
2024/06/18 14:41:00,469000,44.960
2024/06/18 14:41:00,479000,44.980
2024/06/18 14:41:00,489000,44.960
2024/06/18 14:41:00,499000,44.990
2024/06/18 14:41:00,509000,44.970
2024/06/18 14:41:00,519000,44.960
2024/06/18 14:41:00,529000,44.970
2024/06/18 14:41:00,539000,44.980
2024/06/18 14:41:00,549000,44.980
2024/06/18 14:41:00,559000,44.990
2024/06/18 14:41:00,569000,44.980
2024/06/18 14:41:00,579000,44.960
2024/06/18 14:41:00,589000,44.960
2024/06/18 14:41:00,599000,44.970
2024/06/18 14:41:00,609000,44.970
2024/06/18 14:41:00,619000,44.980
2024/06/18 14:41:00,629000,44.970
2024/06/18 14:41:00,639000,44.960
2024/06/18 14:41:00,649000,44.960
2024/06/18 14:41:00,659000,44.960
2024/06/18 14:41:00,669000,44.990
2024/06/18 14:41:00,679000,44.980
2024/06/18 14:41:00,689000,44.960
2024/06/18 14:41:00,699000,44.960
2024/06/18 14:41:00,709000,44.990
2024/06/18 14:41:00,719000,44.980
2024/06/18 14:41:00,729000,44.960
2024/06/18 14:41:00,739000,44.950
2024/06/18 14:41:00,749000,44.960
2024/06/18 14:41:00,759000,44.960
2024/06/18 14:41:00,769000,44.970
2024/06/18 14:41:00,779000,44.970
2024/06/18 14:41:00,789000,44.980
2024/06/18 14:41:00,799000,44.960
2024/06/18 14:41:00,809000,44.960
2024/06/18 14:41:00,819000,44.960
2024/06/18 14:41:00,829000,44.960
2024/06/18 14:41:00,839000,44.970
2024/06/18 14:41:00,849000,44.990
2024/06/18 14:41:00,859000,44.980
2024/06/18 14:41:00,869000,44.960
2024/06/18 14:41:00,879000,44.970
2024/06/18 14:41:00,889000,44.980
2024/06/18 14:41:00,899000,44.980
2024/06/18 14:41:00,909000,44.980
2024/06/18 14:41:00,919000,44.980
2024/06/18 14:41:00,929000,44.970
2024/06/18 14:41:00,939000,44.980
2024/06/18 14:41:00,949000,44.960
2024/06/18 14:41:00,959000,44.960
2024/06/18 14:41:00,969000,44.970
2024/06/18 14:41:00,979000,44.970
2024/06/18 14:41:00,989000,44.970
2024/06/18 14:41:00,999000,44.960
2024/06/18 14:41:01,009000,44.980
2024/06/18 14:41:01,019000,44.970
2024/06/18 14:41:01,029000,44.980
2024/06/18 14:41:01,039000,45.000
2024/06/18 14:41:01,049000,44.960
2024/06/18 14:41:01,059000,44.970
2024/06/18 14:41:01,069000,44.980
2024/06/18 14:41:01,079000,44.970
2024/06/18 14:41:01,089000,44.950
2024/06/18 14:41:01,099000,44.980
2024/06/18 14:41:01,109000,44.990
2024/06/18 14:41:01,119000,44.980
2024/06/18 14:41:01,129000,44.960
2024/06/18 14:41:01,139000,44.980
2024/06/18 14:41:01,149000,44.990
2024/06/18 14:41:01,159000,45.000
2024/06/18 14:41:01,169000,44.980
2024/06/18 14:41:01,179000,44.940
2024/06/18 14:41:01,189000,44.960
2024/06/18 14:41:01,199000,44.990
2024/06/18 14:41:01,209000,44.960
2024/06/18 14:41:01,219000,44.970
2024/06/18 14:41:01,229000,45.000
2024/06/18 14:41:01,239000,44.970
2024/06/18 14:41:01,249000,44.940
2024/06/18 14:41:01,259000,45.000
2024/06/18 14:41:01,269000,44.980
2024/06/18 14:41:01,279000,44.970
2024/06/18 14:41:01,289000,44.990
2024/06/18 14:41:01,299000,44.950
2024/06/18 14:41:01,309000,44.970
2024/06/18 14:41:01,319000,44.990
2024/06/18 14:41:01,329000,44.980
2024/06/18 14:41:01,339000,44.980
2024/06/18 14:41:01,349000,44.960
2024/06/18 14:41:01,359000,44.970
2024/06/18 14:41:01,369000,44.980
2024/06/18 14:41:01,379000,44.970
2024/06/18 14:41:01,389000,44.980
2024/06/18 14:41:01,399000,44.960
2024/06/18 14:41:01,409000,44.990
2024/06/18 14:41:01,419000,44.980
2024/06/18 14:41:01,429000,44.980
2024/06/18 14:41:01,439000,44.980
2024/06/18 14:41:01,449000,44.990
2024/06/18 14:41:01,459000,44.950
2024/06/18 14:41:01,469000,44.980
2024/06/18 14:41:01,479000,44.970
2024/06/18 14:41:01,489000,44.950
2024/06/18 14:41:01,499000,44.980
2024/06/18 14:41:01,509000,44.970
2024/06/18 14:41:01,519000,44.980
2024/06/18 14:41:01,529000,44.950
2024/06/18 14:41:01,539000,44.980
2024/06/18 14:41:01,549000,44.960
2024/06/18 14:41:01,559000,44.970
2024/06/18 14:41:01,569000,44.980
2024/06/18 14:41:01,579000,44.960
2024/06/18 14:41:01,589000,44.980
2024/06/18 14:41:01,599000,44.980
2024/06/18 14:41:01,609000,44.980
2024/06/18 14:41:01,619000,44.970
2024/06/18 14:41:01,629000,44.970
2024/06/18 14:41:01,639000,44.980
2024/06/18 14:41:01,649000,44.960
2024/06/18 14:41:01,659000,44.980
2024/06/18 14:41:01,669000,44.960
2024/06/18 14:41:01,679000,44.980
2024/06/18 14:41:01,689000,44.960
2024/06/18 14:41:01,699000,44.990
2024/06/18 14:41:01,709000,44.980
2024/06/18 14:41:01,719000,44.980
2024/06/18 14:41:01,729000,44.990
2024/06/18 14:41:01,739000,44.960
2024/06/18 14:41:01,749000,44.970
2024/06/18 14:41:01,759000,44.980
2024/06/18 14:41:01,769000,44.970
2024/06/18 14:41:01,779000,44.970
2024/06/18 14:41:01,789000,44.980
2024/06/18 14:41:01,799000,44.970
2024/06/18 14:41:01,809000,44.980
2024/06/18 14:41:01,819000,44.970
2024/06/18 14:41:01,829000,44.980
2024/06/18 14:41:01,839000,44.970
2024/06/18 14:41:01,849000,44.980
2024/06/18 14:41:01,859000,44.970
2024/06/18 14:41:01,869000,44.980
2024/06/18 14:41:01,879000,44.960
2024/06/18 14:41:01,889000,45.000
2024/06/18 14:41:01,899000,44.970
2024/06/18 14:41:01,909000,44.970
2024/06/18 14:41:01,919000,44.980
2024/06/18 14:41:01,929000,44.980
2024/06/18 14:41:01,939000,44.970
2024/06/18 14:41:01,949000,44.980
2024/06/18 14:41:01,959000,44.960
2024/06/18 14:41:01,969000,44.990
2024/06/18 14:41:01,979000,44.970
2024/06/18 14:41:01,989000,44.990
2024/06/18 14:41:01,999000,44.970
2024/06/18 14:41:02,009000,44.990
2024/06/18 14:41:02,019000,44.960
2024/06/18 14:41:02,029000,44.980
2024/06/18 14:41:02,039000,44.970
2024/06/18 14:41:02,049000,45.000
2024/06/18 14:41:02,059000,44.970
2024/06/18 14:41:02,069000,44.980
2024/06/18 14:41:02,079000,44.960
2024/06/18 14:41:02,089000,44.980
2024/06/18 14:41:02,099000,44.970
2024/06/18 14:41:02,109000,44.980
2024/06/18 14:41:02,119000,44.980
2024/06/18 14:41:02,129000,44.970
2024/06/18 14:41:02,139000,44.960
2024/06/18 14:41:02,149000,44.980
2024/06/18 14:41:02,159000,44.980
2024/06/18 14:41:02,169000,44.960
2024/06/18 14:41:02,179000,44.960
2024/06/18 14:41:02,189000,44.980
2024/06/18 14:41:02,199000,44.960
2024/06/18 14:41:02,209000,44.970
2024/06/18 14:41:02,219000,44.980
2024/06/18 14:41:02,229000,44.990
2024/06/18 14:41:02,239000,44.970
2024/06/18 14:41:02,249000,44.960
2024/06/18 14:41:02,259000,44.980
2024/06/18 14:41:02,269000,44.980
2024/06/18 14:41:02,279000,44.970
2024/06/18 14:41:02,289000,44.980
2024/06/18 14:41:02,299000,44.970
2024/06/18 14:41:02,309000,44.980
2024/06/18 14:41:02,319000,44.960
2024/06/18 14:41:02,329000,44.970
2024/06/18 14:41:02,339000,45.000
2024/06/18 14:41:02,349000,44.960
2024/06/18 14:41:02,359000,44.980
2024/06/18 14:41:02,369000,44.990
2024/06/18 14:41:02,379000,44.980
2024/06/18 14:41:02,389000,44.980
2024/06/18 14:41:02,399000,44.960
2024/06/18 14:41:02,409000,44.960
2024/06/18 14:41:02,419000,44.970
2024/06/18 14:41:02,429000,44.970
2024/06/18 14:41:02,439000,44.970
2024/06/18 14:41:02,449000,44.970
2024/06/18 14:41:02,459000,44.970
2024/06/18 14:41:02,469000,44.960
2024/06/18 14:41:02,479000,44.970
2024/06/18 14:41:02,489000,44.970
2024/06/18 14:41:02,499000,44.980
2024/06/18 14:41:02,509000,44.970
2024/06/18 14:41:02,519000,44.990
2024/06/18 14:41:02,529000,45.000
2024/06/18 14:41:02,539000,44.980
2024/06/18 14:41:02,549000,44.970
2024/06/18 14:41:02,559000,44.970
2024/06/18 14:41:02,569000,44.970
2024/06/18 14:41:02,579000,44.970
2024/06/18 14:41:02,589000,44.970
2024/06/18 14:41:02,599000,44.960
2024/06/18 14:41:02,609000,44.960
2024/06/18 14:41:02,619000,44.970
2024/06/18 14:41:02,629000,44.980
2024/06/18 14:41:02,639000,44.980
2024/06/18 14:41:02,649000,44.970
2024/06/18 14:41:02,659000,44.970
2024/06/18 14:41:02,669000,44.980
2024/06/18 14:41:02,679000,44.980
2024/06/18 14:41:02,689000,44.980
2024/06/18 14:41:02,699000,44.960
2024/06/18 14:41:02,709000,44.980
2024/06/18 14:41:02,719000,44.980
2024/06/18 14:41:02,729000,44.980
2024/06/18 14:41:02,739000,44.970
2024/06/18 14:41:02,749000,44.980
2024/06/18 14:41:02,759000,44.940
2024/06/18 14:41:02,769000,44.960
2024/06/18 14:41:02,779000,44.970
2024/06/18 14:41:02,789000,44.990
2024/06/18 14:41:02,799000,44.980
2024/06/18 14:41:02,809000,44.980
2024/06/18 14:41:02,819000,44.980
2024/06/18 14:41:02,829000,44.970
2024/06/18 14:41:02,839000,44.980
2024/06/18 14:41:02,849000,44.980
2024/06/18 14:41:02,859000,44.960
2024/06/18 14:41:02,869000,44.980
2024/06/18 14:41:02,879000,44.980
2024/06/18 14:41:02,889000,44.980
2024/06/18 14:41:02,899000,44.970
2024/06/18 14:41:02,909000,44.960
2024/06/18 14:41:02,919000,44.970
2024/06/18 14:41:02,929000,44.950
2024/06/18 14:41:02,939000,44.980
2024/06/18 14:41:02,949000,44.970
2024/06/18 14:41:02,959000,44.960
2024/06/18 14:41:02,969000,44.980
2024/06/18 14:41:02,979000,44.960
2024/06/18 14:41:02,989000,44.980
2024/06/18 14:41:02,999000,44.960
2024/06/18 14:41:03,009000,44.960
2024/06/18 14:41:03,019000,44.980
2024/06/18 14:41:03,029000,44.980
2024/06/18 14:41:03,039000,44.970
2024/06/18 14:41:03,049000,44.980
2024/06/18 14:41:03,059000,44.960
2024/06/18 14:41:03,069000,44.980
2024/06/18 14:41:03,079000,44.980
2024/06/18 14:41:03,089000,44.990
2024/06/18 14:41:03,099000,44.980
2024/06/18 14:41:03,109000,44.980
2024/06/18 14:41:03,119000,44.980
2024/06/18 14:41:03,129000,44.960
2024/06/18 14:41:03,139000,44.980
2024/06/18 14:41:03,149000,44.960
2024/06/18 14:41:03,159000,44.960
2024/06/18 14:41:03,169000,44.980
2024/06/18 14:41:03,179000,44.980
2024/06/18 14:41:03,189000,44.960
2024/06/18 14:41:03,199000,44.980
2024/06/18 14:41:03,209000,45.000
2024/06/18 14:41:03,219000,44.970
2024/06/18 14:41:03,229000,44.980
2024/06/18 14:41:03,239000,44.980
2024/06/18 14:41:03,249000,44.970
2024/06/18 14:41:03,259000,44.950
2024/06/18 14:41:03,269000,44.980
2024/06/18 14:41:03,279000,44.970
2024/06/18 14:41:03,289000,44.950
2024/06/18 14:41:03,299000,44.980
2024/06/18 14:41:03,309000,44.980
2024/06/18 14:41:03,319000,44.960
2024/06/18 14:41:03,329000,44.980
2024/06/18 14:41:03,339000,44.990
2024/06/18 14:41:03,349000,44.980
2024/06/18 14:41:03,359000,44.960
2024/06/18 14:41:03,369000,44.980
2024/06/18 14:41:03,379000,44.970
2024/06/18 14:41:03,389000,44.980
2024/06/18 14:41:03,399000,44.990
2024/06/18 14:41:03,409000,44.980
2024/06/18 14:41:03,419000,44.980
2024/06/18 14:41:03,429000,44.970
2024/06/18 14:41:03,439000,44.960
2024/06/18 14:41:03,449000,44.960
2024/06/18 14:41:03,459000,44.970
2024/06/18 14:41:03,469000,44.980
2024/06/18 14:41:03,479000,44.960
2024/06/18 14:41:03,489000,44.960
2024/06/18 14:41:03,499000,44.980
2024/06/18 14:41:03,509000,44.970
2024/06/18 14:41:03,519000,44.960
2024/06/18 14:41:03,529000,44.980
2024/06/18 14:41:03,539000,44.980
2024/06/18 14:41:03,549000,44.970
2024/06/18 14:41:03,559000,44.980
2024/06/18 14:41:03,569000,44.960
2024/06/18 14:41:03,579000,44.970
2024/06/18 14:41:03,589000,44.980
2024/06/18 14:41:03,599000,44.960
2024/06/18 14:41:03,609000,44.970
2024/06/18 14:41:03,619000,44.980
2024/06/18 14:41:03,629000,45.000
2024/06/18 14:41:03,639000,44.990
2024/06/18 14:41:03,649000,44.990
2024/06/18 14:41:03,659000,44.980
2024/06/18 14:41:03,669000,44.970
2024/06/18 14:41:03,679000,44.960
2024/06/18 14:41:03,689000,44.960
2024/06/18 14:41:03,699000,44.960
2024/06/18 14:41:03,709000,44.970
2024/06/18 14:41:03,719000,44.980
2024/06/18 14:41:03,729000,44.940
2024/06/18 14:41:03,739000,44.960
2024/06/18 14:41:03,749000,44.970
2024/06/18 14:41:03,759000,44.960
2024/06/18 14:41:03,769000,44.980
2024/06/18 14:41:03,779000,44.990
2024/06/18 14:41:03,789000,44.970
2024/06/18 14:41:03,799000,44.990
2024/06/18 14:41:03,809000,44.980
2024/06/18 14:41:03,819000,44.960
2024/06/18 14:41:03,829000,44.980
2024/06/18 14:41:03,839000,45.000
2024/06/18 14:41:03,849000,44.980
2024/06/18 14:41:03,859000,44.970
2024/06/18 14:41:03,869000,44.970
2024/06/18 14:41:03,879000,44.970
2024/06/18 14:41:03,889000,44.960
2024/06/18 14:41:03,899000,44.980
2024/06/18 14:41:03,909000,44.960
2024/06/18 14:41:03,919000,44.970
2024/06/18 14:41:03,929000,44.960
2024/06/18 14:41:03,939000,44.980
2024/06/18 14:41:03,949000,44.960
2024/06/18 14:41:03,959000,44.960
2024/06/18 14:41:03,969000,44.980
2024/06/18 14:41:03,979000,44.960
2024/06/18 14:41:03,989000,44.960
2024/06/18 14:41:03,999000,44.990
2024/06/18 14:41:04,009000,44.960
2024/06/18 14:41:04,019000,44.980
2024/06/18 14:41:04,029000,44.970
2024/06/18 14:41:04,039000,44.970
2024/06/18 14:41:04,049000,44.980
2024/06/18 14:41:04,059000,44.980
2024/06/18 14:41:04,069000,44.980
2024/06/18 14:41:04,079000,44.970
2024/06/18 14:41:04,089000,44.990
2024/06/18 14:41:04,099000,44.960
2024/06/18 14:41:04,109000,44.960
2024/06/18 14:41:04,119000,44.970
2024/06/18 14:41:04,129000,44.960
2024/06/18 14:41:04,139000,44.950
2024/06/18 14:41:04,149000,44.970
2024/06/18 14:41:04,159000,44.980
2024/06/18 14:41:04,169000,44.970
2024/06/18 14:41:04,179000,44.970
2024/06/18 14:41:04,189000,44.970
2024/06/18 14:41:04,199000,44.960
2024/06/18 14:41:04,209000,44.960
2024/06/18 14:41:04,219000,44.990
2024/06/18 14:41:04,229000,44.980
2024/06/18 14:41:04,239000,44.960
2024/06/18 14:41:04,249000,44.970
2024/06/18 14:41:04,259000,44.970
2024/06/18 14:41:04,269000,44.970
2024/06/18 14:41:04,279000,44.960
2024/06/18 14:41:04,289000,44.980
2024/06/18 14:41:04,299000,45.000
2024/06/18 14:41:04,309000,44.980
2024/06/18 14:41:04,319000,44.960
2024/06/18 14:41:04,329000,44.990
2024/06/18 14:41:04,339000,44.980
2024/06/18 14:41:04,349000,44.980
2024/06/18 14:41:04,359000,44.970
2024/06/18 14:41:04,369000,44.980
2024/06/18 14:41:04,379000,44.990
2024/06/18 14:41:04,389000,44.970
2024/06/18 14:41:04,399000,44.960
2024/06/18 14:41:04,409000,44.970
2024/06/18 14:41:04,419000,44.980
2024/06/18 14:41:04,429000,44.980
2024/06/18 14:41:04,439000,45.000
2024/06/18 14:41:04,449000,44.970
2024/06/18 14:41:04,459000,44.990
2024/06/18 14:41:04,469000,44.970
2024/06/18 14:41:04,479000,44.960
2024/06/18 14:41:04,489000,44.970
2024/06/18 14:41:04,499000,44.980
2024/06/18 14:41:04,509000,44.970
2024/06/18 14:41:04,519000,44.960
2024/06/18 14:41:04,529000,44.960
2024/06/18 14:41:04,539000,44.970
2024/06/18 14:41:04,549000,44.970
2024/06/18 14:41:04,559000,44.970
2024/06/18 14:41:04,569000,44.960
2024/06/18 14:41:04,579000,44.980
2024/06/18 14:41:04,589000,44.980
2024/06/18 14:41:04,599000,44.970
2024/06/18 14:41:04,609000,44.970
2024/06/18 14:41:04,619000,44.960
2024/06/18 14:41:04,629000,44.960
2024/06/18 14:41:04,639000,44.960
2024/06/18 14:41:04,649000,44.960
2024/06/18 14:41:04,659000,44.960
2024/06/18 14:41:04,669000,44.960
2024/06/18 14:41:04,679000,44.990
2024/06/18 14:41:04,689000,44.970
2024/06/18 14:41:04,699000,44.960
2024/06/18 14:41:04,709000,44.970
2024/06/18 14:41:04,719000,45.000
2024/06/18 14:41:04,729000,44.950
2024/06/18 14:41:04,739000,44.980
2024/06/18 14:41:04,749000,44.990
2024/06/18 14:41:04,759000,44.980
2024/06/18 14:41:04,769000,44.960
2024/06/18 14:41:04,779000,44.980
2024/06/18 14:41:04,789000,44.980
2024/06/18 14:41:04,799000,44.990
2024/06/18 14:41:04,809000,45.000
2024/06/18 14:41:04,819000,44.980
2024/06/18 14:41:04,829000,45.000
2024/06/18 14:41:04,839000,44.990
2024/06/18 14:41:04,849000,44.980
2024/06/18 14:41:04,859000,44.980
2024/06/18 14:41:04,869000,44.970
2024/06/18 14:41:04,879000,44.980
2024/06/18 14:41:04,889000,44.970
2024/06/18 14:41:04,899000,44.990
2024/06/18 14:41:04,909000,44.980
2024/06/18 14:41:04,919000,44.970
2024/06/18 14:41:04,929000,44.970
2024/06/18 14:41:04,939000,44.980
2024/06/18 14:41:04,949000,44.980
2024/06/18 14:41:04,959000,44.980
2024/06/18 14:41:04,969000,44.970
2024/06/18 14:41:04,979000,44.980
2024/06/18 14:41:04,989000,44.960
2024/06/18 14:41:04,999000,44.960
2024/06/18 14:41:05,009000,44.980
2024/06/18 14:41:05,019000,44.960
2024/06/18 14:41:05,029000,44.960
2024/06/18 14:41:05,039000,44.980
2024/06/18 14:41:05,049000,44.980
2024/06/18 14:41:05,059000,45.000
2024/06/18 14:41:05,069000,45.000
2024/06/18 14:41:05,079000,44.970
2024/06/18 14:41:05,089000,44.980
2024/06/18 14:41:05,099000,44.970
2024/06/18 14:41:05,109000,44.970
2024/06/18 14:41:05,119000,44.970
2024/06/18 14:41:05,129000,44.960
2024/06/18 14:41:05,139000,44.980
2024/06/18 14:41:05,149000,44.960
2024/06/18 14:41:05,159000,44.970
2024/06/18 14:41:05,169000,44.980
2024/06/18 14:41:05,179000,44.980
2024/06/18 14:41:05,189000,44.990
2024/06/18 14:41:05,199000,44.960
2024/06/18 14:41:05,209000,44.990
2024/06/18 14:41:05,219000,44.980
2024/06/18 14:41:05,229000,44.970
2024/06/18 14:41:05,239000,44.960
2024/06/18 14:41:05,249000,44.970
2024/06/18 14:41:05,259000,44.970
2024/06/18 14:41:05,269000,44.970
2024/06/18 14:41:05,279000,44.970
2024/06/18 14:41:05,289000,44.960
2024/06/18 14:41:05,299000,44.970
2024/06/18 14:41:05,309000,44.980
2024/06/18 14:41:05,319000,44.970
2024/06/18 14:41:05,329000,44.980
2024/06/18 14:41:05,339000,44.970
2024/06/18 14:41:05,349000,44.970
2024/06/18 14:41:05,359000,44.980
2024/06/18 14:41:05,369000,44.950
2024/06/18 14:41:05,379000,44.980
2024/06/18 14:41:05,389000,44.970
2024/06/18 14:41:05,399000,44.970
2024/06/18 14:41:05,409000,44.960
2024/06/18 14:41:05,419000,44.980
2024/06/18 14:41:05,429000,44.960
2024/06/18 14:41:05,439000,44.970
2024/06/18 14:41:05,449000,44.970
2024/06/18 14:41:05,459000,44.980
2024/06/18 14:41:05,469000,44.990
2024/06/18 14:41:05,479000,44.970
2024/06/18 14:41:05,489000,44.970
2024/06/18 14:41:05,499000,44.980
2024/06/18 14:41:05,509000,44.960
2024/06/18 14:41:05,519000,44.980
2024/06/18 14:41:05,529000,44.960
2024/06/18 14:41:05,539000,44.980
2024/06/18 14:41:05,549000,44.960
2024/06/18 14:41:05,559000,44.980
2024/06/18 14:41:05,569000,44.980
2024/06/18 14:41:05,579000,44.980
2024/06/18 14:41:05,589000,44.980
2024/06/18 14:41:05,599000,44.960
2024/06/18 14:41:05,609000,44.990
2024/06/18 14:41:05,619000,44.980
2024/06/18 14:41:05,629000,44.960
2024/06/18 14:41:05,639000,44.980
2024/06/18 14:41:05,649000,44.980
2024/06/18 14:41:05,659000,44.960
2024/06/18 14:41:05,669000,44.990
2024/06/18 14:41:05,679000,44.960
2024/06/18 14:41:05,689000,44.960
2024/06/18 14:41:05,699000,44.960
2024/06/18 14:41:05,709000,44.960
2024/06/18 14:41:05,719000,44.980
2024/06/18 14:41:05,729000,44.970
2024/06/18 14:41:05,739000,44.960
2024/06/18 14:41:05,749000,44.950
2024/06/18 14:41:05,759000,44.960
2024/06/18 14:41:05,769000,44.970
2024/06/18 14:41:05,779000,44.980
2024/06/18 14:41:05,789000,44.980
2024/06/18 14:41:05,799000,44.980
2024/06/18 14:41:05,809000,44.950
2024/06/18 14:41:05,819000,45.000
2024/06/18 14:41:05,829000,45.000
2024/06/18 14:41:05,839000,44.960
2024/06/18 14:41:05,849000,44.970
2024/06/18 14:41:05,859000,44.960
2024/06/18 14:41:05,869000,44.970
2024/06/18 14:41:05,879000,44.960
2024/06/18 14:41:05,889000,44.960
2024/06/18 14:41:05,899000,44.980
2024/06/18 14:41:05,909000,44.950
2024/06/18 14:41:05,919000,44.940
2024/06/18 14:41:05,929000,44.940
2024/06/18 14:41:05,939000,44.960
2024/06/18 14:41:05,949000,44.980
2024/06/18 14:41:05,959000,44.950
2024/06/18 14:41:05,969000,44.980
2024/06/18 14:41:05,979000,44.960
2024/06/18 14:41:05,989000,44.980
2024/06/18 14:41:05,999000,44.940
2024/06/18 14:41:06,009000,44.960
2024/06/18 14:41:06,019000,44.960
2024/06/18 14:41:06,029000,44.960
2024/06/18 14:41:06,039000,44.960
2024/06/18 14:41:06,049000,44.970
2024/06/18 14:41:06,059000,44.970
2024/06/18 14:41:06,069000,44.970
2024/06/18 14:41:06,079000,44.970
2024/06/18 14:41:06,089000,44.960
2024/06/18 14:41:06,099000,44.970
2024/06/18 14:41:06,109000,44.980
2024/06/18 14:41:06,119000,44.980
2024/06/18 14:41:06,129000,44.980
2024/06/18 14:41:06,139000,44.970
2024/06/18 14:41:06,149000,44.980
2024/06/18 14:41:06,159000,44.980
2024/06/18 14:41:06,169000,45.000
2024/06/18 14:41:06,179000,44.980
2024/06/18 14:41:06,189000,44.980
2024/06/18 14:41:06,199000,44.960
2024/06/18 14:41:06,209000,44.970
2024/06/18 14:41:06,219000,44.960
2024/06/18 14:41:06,229000,44.980
2024/06/18 14:41:06,239000,44.970
2024/06/18 14:41:06,249000,44.980
2024/06/18 14:41:06,259000,44.970
2024/06/18 14:41:06,269000,44.980
2024/06/18 14:41:06,279000,44.970
2024/06/18 14:41:06,289000,44.970
2024/06/18 14:41:06,299000,44.960
2024/06/18 14:41:06,309000,44.980
2024/06/18 14:41:06,319000,44.960
2024/06/18 14:41:06,329000,44.970
2024/06/18 14:41:06,339000,44.960
2024/06/18 14:41:06,349000,44.980
2024/06/18 14:41:06,359000,44.990
2024/06/18 14:41:06,369000,44.960
2024/06/18 14:41:06,379000,44.960
2024/06/18 14:41:06,389000,44.960
2024/06/18 14:41:06,399000,44.980
2024/06/18 14:41:06,409000,44.970
2024/06/18 14:41:06,419000,44.970
2024/06/18 14:41:06,429000,44.980
2024/06/18 14:41:06,439000,45.000
2024/06/18 14:41:06,449000,44.960
2024/06/18 14:41:06,459000,44.960
2024/06/18 14:41:06,469000,44.970
2024/06/18 14:41:06,479000,45.000
2024/06/18 14:41:06,489000,44.960
2024/06/18 14:41:06,499000,44.950
2024/06/18 14:41:06,509000,44.960
2024/06/18 14:41:06,519000,44.960
2024/06/18 14:41:06,529000,44.980
2024/06/18 14:41:06,539000,44.960
2024/06/18 14:41:06,549000,44.980
2024/06/18 14:41:06,559000,44.960
2024/06/18 14:41:06,569000,44.960
2024/06/18 14:41:06,579000,44.970
2024/06/18 14:41:06,589000,44.980
2024/06/18 14:41:06,599000,44.980
2024/06/18 14:41:06,609000,44.990
2024/06/18 14:41:06,619000,44.980
2024/06/18 14:41:06,629000,44.980
2024/06/18 14:41:06,639000,44.980
2024/06/18 14:41:06,649000,44.960
2024/06/18 14:41:06,659000,44.960
2024/06/18 14:41:06,669000,44.970
2024/06/18 14:41:06,679000,44.990
2024/06/18 14:41:06,689000,44.950
2024/06/18 14:41:06,699000,44.960
2024/06/18 14:41:06,709000,44.950
2024/06/18 14:41:06,719000,44.970
2024/06/18 14:41:06,729000,44.980
2024/06/18 14:41:06,739000,44.980
2024/06/18 14:41:06,749000,44.950
2024/06/18 14:41:06,759000,44.970
2024/06/18 14:41:06,769000,44.980
2024/06/18 14:41:06,779000,44.970
2024/06/18 14:41:06,789000,44.990
2024/06/18 14:41:06,799000,44.980
2024/06/18 14:41:06,809000,44.960
2024/06/18 14:41:06,819000,44.980
2024/06/18 14:41:06,829000,44.960
2024/06/18 14:41:06,839000,44.970
2024/06/18 14:41:06,849000,44.950
2024/06/18 14:41:06,859000,44.980
2024/06/18 14:41:06,869000,44.980
2024/06/18 14:41:06,879000,44.960
2024/06/18 14:41:06,889000,44.970
2024/06/18 14:41:06,899000,44.970
2024/06/18 14:41:06,909000,44.980
2024/06/18 14:41:06,919000,44.980
2024/06/18 14:41:06,929000,44.980
2024/06/18 14:41:06,939000,44.960
2024/06/18 14:41:06,949000,45.000
2024/06/18 14:41:06,959000,44.960
2024/06/18 14:41:06,969000,44.960
2024/06/18 14:41:06,979000,44.940
2024/06/18 14:41:06,989000,45.000
2024/06/18 14:41:06,999000,44.980
2024/06/18 14:41:07,009000,44.990
2024/06/18 14:41:07,019000,45.000
2024/06/18 14:41:07,029000,45.000
2024/06/18 14:41:07,039000,44.980
2024/06/18 14:41:07,049000,44.940
2024/06/18 14:41:07,059000,45.000
2024/06/18 14:41:07,069000,44.970
2024/06/18 14:41:07,079000,44.980
2024/06/18 14:41:07,089000,44.970
2024/06/18 14:41:07,099000,44.980
2024/06/18 14:41:07,109000,44.970
2024/06/18 14:41:07,119000,44.970
2024/06/18 14:41:07,129000,44.990
2024/06/18 14:41:07,139000,44.970
2024/06/18 14:41:07,149000,44.960
2024/06/18 14:41:07,159000,45.000
2024/06/18 14:41:07,169000,45.000
2024/06/18 14:41:07,179000,44.980
2024/06/18 14:41:07,189000,44.970
2024/06/18 14:41:07,199000,44.970
2024/06/18 14:41:07,209000,44.970
2024/06/18 14:41:07,219000,44.980
2024/06/18 14:41:07,229000,44.940
2024/06/18 14:41:07,239000,44.990
2024/06/18 14:41:07,249000,44.990
2024/06/18 14:41:07,259000,44.970
2024/06/18 14:41:07,269000,44.970
2024/06/18 14:41:07,279000,44.960
2024/06/18 14:41:07,289000,44.970
2024/06/18 14:41:07,299000,44.960
2024/06/18 14:41:07,309000,44.940
2024/06/18 14:41:07,319000,44.980
2024/06/18 14:41:07,329000,44.940
2024/06/18 14:41:07,339000,44.960
2024/06/18 14:41:07,349000,44.970
2024/06/18 14:41:07,359000,44.960
2024/06/18 14:41:07,369000,44.960
2024/06/18 14:41:07,379000,44.980
2024/06/18 14:41:07,389000,44.960
2024/06/18 14:41:07,399000,44.960
2024/06/18 14:41:07,409000,44.960
2024/06/18 14:41:07,419000,44.950
2024/06/18 14:41:07,429000,44.960
2024/06/18 14:41:07,439000,44.960
2024/06/18 14:41:07,449000,44.980
2024/06/18 14:41:07,459000,44.980
2024/06/18 14:41:07,469000,44.970
2024/06/18 14:41:07,479000,44.980
2024/06/18 14:41:07,489000,44.970
2024/06/18 14:41:07,499000,45.000
2024/06/18 14:41:07,509000,44.970
2024/06/18 14:41:07,519000,45.000
2024/06/18 14:41:07,529000,44.950
2024/06/18 14:41:07,539000,44.970
2024/06/18 14:41:07,549000,44.980
2024/06/18 14:41:07,559000,44.980
2024/06/18 14:41:07,569000,44.970
2024/06/18 14:41:07,579000,44.980
2024/06/18 14:41:07,589000,44.980
2024/06/18 14:41:07,599000,44.980
2024/06/18 14:41:07,609000,44.960
2024/06/18 14:41:07,619000,44.960
2024/06/18 14:41:07,629000,44.990
2024/06/18 14:41:07,639000,44.980
2024/06/18 14:41:07,649000,44.960
2024/06/18 14:41:07,659000,44.970
2024/06/18 14:41:07,669000,44.980
2024/06/18 14:41:07,679000,44.980
2024/06/18 14:41:07,689000,44.960
2024/06/18 14:41:07,699000,44.980
2024/06/18 14:41:07,709000,44.970
2024/06/18 14:41:07,719000,44.960
2024/06/18 14:41:07,729000,44.960
2024/06/18 14:41:07,739000,44.980
2024/06/18 14:41:07,749000,44.970
2024/06/18 14:41:07,759000,44.970
2024/06/18 14:41:07,769000,44.970
2024/06/18 14:41:07,779000,44.980
2024/06/18 14:41:07,789000,44.980
2024/06/18 14:41:07,799000,44.980
2024/06/18 14:41:07,809000,44.970
2024/06/18 14:41:07,819000,44.980
2024/06/18 14:41:07,829000,44.980
2024/06/18 14:41:07,839000,44.970
2024/06/18 14:41:07,849000,44.960
2024/06/18 14:41:07,859000,44.970
2024/06/18 14:41:07,869000,44.970
2024/06/18 14:41:07,879000,44.980
2024/06/18 14:41:07,889000,44.980
2024/06/18 14:41:07,899000,44.960
2024/06/18 14:41:07,909000,44.950
2024/06/18 14:41:07,919000,44.980
2024/06/18 14:41:07,929000,44.960
2024/06/18 14:41:07,939000,44.980
2024/06/18 14:41:07,949000,44.960
2024/06/18 14:41:07,959000,44.980
2024/06/18 14:41:07,969000,44.980
2024/06/18 14:41:07,979000,44.980
2024/06/18 14:41:07,989000,44.980
2024/06/18 14:41:07,999000,44.980
2024/06/18 14:41:08,009000,44.970
2024/06/18 14:41:08,019000,44.960
2024/06/18 14:41:08,029000,44.970
2024/06/18 14:41:08,039000,44.960
2024/06/18 14:41:08,049000,44.990
2024/06/18 14:41:08,059000,45.000
2024/06/18 14:41:08,069000,45.000
2024/06/18 14:41:08,079000,44.980
2024/06/18 14:41:08,089000,44.990
2024/06/18 14:41:08,099000,44.970
2024/06/18 14:41:08,109000,44.970
2024/06/18 14:41:08,119000,44.980
2024/06/18 14:41:08,129000,44.960
2024/06/18 14:41:08,139000,44.970
2024/06/18 14:41:08,149000,45.000
2024/06/18 14:41:08,159000,44.980
2024/06/18 14:41:08,169000,44.980
2024/06/18 14:41:08,179000,44.980
2024/06/18 14:41:08,189000,44.990
2024/06/18 14:41:08,199000,44.940
2024/06/18 14:41:08,209000,44.960
2024/06/18 14:41:08,219000,44.980
2024/06/18 14:41:08,229000,44.980
2024/06/18 14:41:08,239000,44.980
2024/06/18 14:41:08,249000,44.950
2024/06/18 14:41:08,259000,44.960
2024/06/18 14:41:08,269000,44.970
2024/06/18 14:41:08,279000,44.950
2024/06/18 14:41:08,289000,44.960
2024/06/18 14:41:08,299000,44.970
2024/06/18 14:41:08,309000,44.960
2024/06/18 14:41:08,319000,44.980
2024/06/18 14:41:08,329000,44.970
2024/06/18 14:41:08,339000,44.980
2024/06/18 14:41:08,349000,44.980
2024/06/18 14:41:08,359000,44.980
2024/06/18 14:41:08,369000,44.980
2024/06/18 14:41:08,379000,44.970
2024/06/18 14:41:08,389000,44.960
2024/06/18 14:41:08,399000,44.970
2024/06/18 14:41:08,409000,45.000
2024/06/18 14:41:08,419000,44.960
2024/06/18 14:41:08,429000,44.990
2024/06/18 14:41:08,439000,44.980
2024/06/18 14:41:08,449000,44.970
2024/06/18 14:41:08,459000,44.940
2024/06/18 14:41:08,469000,45.000
2024/06/18 14:41:08,479000,44.990
2024/06/18 14:41:08,489000,44.970
2024/06/18 14:41:08,499000,45.000
2024/06/18 14:41:08,509000,45.000
2024/06/18 14:41:08,519000,44.960
2024/06/18 14:41:08,529000,44.980
2024/06/18 14:41:08,539000,45.000
2024/06/18 14:41:08,549000,44.980
2024/06/18 14:41:08,559000,44.970
2024/06/18 14:41:08,569000,44.990
2024/06/18 14:41:08,579000,44.960
2024/06/18 14:41:08,589000,44.990
2024/06/18 14:41:08,599000,45.000
2024/06/18 14:41:08,609000,44.980
2024/06/18 14:41:08,619000,44.980
2024/06/18 14:41:08,629000,44.990
2024/06/18 14:41:08,639000,44.980
2024/06/18 14:41:08,649000,44.970
2024/06/18 14:41:08,659000,44.960
2024/06/18 14:41:08,669000,44.970
2024/06/18 14:41:08,679000,44.960
2024/06/18 14:41:08,689000,44.980
2024/06/18 14:41:08,699000,44.960
2024/06/18 14:41:08,709000,44.960
2024/06/18 14:41:08,719000,44.980
2024/06/18 14:41:08,729000,44.980
2024/06/18 14:41:08,739000,44.980
2024/06/18 14:41:08,749000,44.990
2024/06/18 14:41:08,759000,44.940
2024/06/18 14:41:08,769000,44.990
2024/06/18 14:41:08,779000,45.000
2024/06/18 14:41:08,789000,44.980
2024/06/18 14:41:08,799000,44.990
2024/06/18 14:41:08,809000,44.970
2024/06/18 14:41:08,819000,44.980
2024/06/18 14:41:08,829000,44.950
2024/06/18 14:41:08,839000,44.970
2024/06/18 14:41:08,849000,44.980
2024/06/18 14:41:08,859000,44.990
2024/06/18 14:41:08,869000,44.960
2024/06/18 14:41:08,879000,44.970
2024/06/18 14:41:08,889000,44.990
2024/06/18 14:41:08,899000,44.970
2024/06/18 14:41:08,909000,44.970
2024/06/18 14:41:08,919000,44.970
2024/06/18 14:41:08,929000,44.980
2024/06/18 14:41:08,939000,44.970
2024/06/18 14:41:08,949000,44.990
2024/06/18 14:41:08,959000,44.990
2024/06/18 14:41:08,969000,44.980
2024/06/18 14:41:08,979000,44.960
2024/06/18 14:41:08,989000,44.950
2024/06/18 14:41:08,999000,44.970
2024/06/18 14:41:09,009000,44.980
2024/06/18 14:41:09,019000,44.960
2024/06/18 14:41:09,029000,44.960
2024/06/18 14:41:09,039000,44.970
2024/06/18 14:41:09,049000,44.960
2024/06/18 14:41:09,059000,44.970
2024/06/18 14:41:09,069000,44.960
2024/06/18 14:41:09,079000,44.980
2024/06/18 14:41:09,089000,44.960
2024/06/18 14:41:09,099000,44.980
2024/06/18 14:41:09,109000,44.950
2024/06/18 14:41:09,119000,44.970
2024/06/18 14:41:09,129000,44.980
2024/06/18 14:41:09,139000,44.960
2024/06/18 14:41:09,149000,44.980
2024/06/18 14:41:09,159000,44.970
2024/06/18 14:41:09,169000,44.980
2024/06/18 14:41:09,179000,44.970
2024/06/18 14:41:09,189000,44.960
2024/06/18 14:41:09,199000,44.990
2024/06/18 14:41:09,209000,44.960
2024/06/18 14:41:09,219000,44.970
2024/06/18 14:41:09,229000,44.980
2024/06/18 14:41:09,239000,44.980
2024/06/18 14:41:09,249000,44.980
2024/06/18 14:41:09,259000,44.950
2024/06/18 14:41:09,269000,44.980
2024/06/18 14:41:09,279000,45.000
2024/06/18 14:41:09,289000,44.970
2024/06/18 14:41:09,299000,44.960
2024/06/18 14:41:09,309000,44.960
2024/06/18 14:41:09,319000,44.970
2024/06/18 14:41:09,329000,44.940
2024/06/18 14:41:09,339000,44.970
2024/06/18 14:41:09,349000,44.960
2024/06/18 14:41:09,359000,44.960
2024/06/18 14:41:09,369000,44.960
2024/06/18 14:41:09,379000,44.990
2024/06/18 14:41:09,389000,44.970
2024/06/18 14:41:09,399000,44.980
2024/06/18 14:41:09,409000,44.970
2024/06/18 14:41:09,419000,44.990
2024/06/18 14:41:09,429000,44.980
2024/06/18 14:41:09,439000,44.980
2024/06/18 14:41:09,449000,45.000
2024/06/18 14:41:09,459000,44.970
2024/06/18 14:41:09,469000,44.970
2024/06/18 14:41:09,479000,44.970
2024/06/18 14:41:09,489000,44.960
2024/06/18 14:41:09,499000,44.970
2024/06/18 14:41:09,509000,44.990
2024/06/18 14:41:09,519000,44.970
2024/06/18 14:41:09,529000,44.990
2024/06/18 14:41:09,539000,44.980
2024/06/18 14:41:09,549000,44.960
2024/06/18 14:41:09,559000,44.980
2024/06/18 14:41:09,569000,44.960
2024/06/18 14:41:09,579000,44.950
2024/06/18 14:41:09,589000,45.000
2024/06/18 14:41:09,599000,45.000
2024/06/18 14:41:09,609000,44.940
2024/06/18 14:41:09,619000,44.980
2024/06/18 14:41:09,629000,44.960
2024/06/18 14:41:09,639000,44.980
2024/06/18 14:41:09,649000,44.970
2024/06/18 14:41:09,659000,44.960
2024/06/18 14:41:09,669000,44.960
2024/06/18 14:41:09,679000,44.960
2024/06/18 14:41:09,689000,44.940
2024/06/18 14:41:09,699000,44.950
2024/06/18 14:41:09,709000,44.960
2024/06/18 14:41:09,719000,44.960
2024/06/18 14:41:09,729000,44.980
2024/06/18 14:41:09,739000,44.970
2024/06/18 14:41:09,749000,44.940
2024/06/18 14:41:09,759000,44.960
2024/06/18 14:41:09,769000,44.940
2024/06/18 14:41:09,779000,44.960
2024/06/18 14:41:09,789000,44.960
2024/06/18 14:41:09,799000,44.960
2024/06/18 14:41:09,809000,44.950
2024/06/18 14:41:09,819000,44.970
2024/06/18 14:41:09,829000,44.960
2024/06/18 14:41:09,839000,44.970
2024/06/18 14:41:09,849000,44.980
2024/06/18 14:41:09,859000,44.990
2024/06/18 14:41:09,869000,44.980
2024/06/18 14:41:09,879000,44.990
2024/06/18 14:41:09,889000,44.980
2024/06/18 14:41:09,899000,44.980
2024/06/18 14:41:09,909000,44.990
2024/06/18 14:41:09,919000,45.000
2024/06/18 14:41:09,929000,44.980
2024/06/18 14:41:09,939000,44.970
2024/06/18 14:41:09,949000,44.980
2024/06/18 14:41:09,959000,44.990
2024/06/18 14:41:09,969000,44.970
2024/06/18 14:41:09,979000,45.000
2024/06/18 14:41:09,989000,44.970
2024/06/18 14:41:09,999000,44.970
2024/06/18 14:41:10,009000,44.980
2024/06/18 14:41:10,019000,44.980
2024/06/18 14:41:10,029000,44.960
2024/06/18 14:41:10,039000,44.980
2024/06/18 14:41:10,049000,44.990
2024/06/18 14:41:10,059000,44.990
2024/06/18 14:41:10,069000,44.970
2024/06/18 14:41:10,079000,44.960
2024/06/18 14:41:10,089000,44.980
2024/06/18 14:41:10,099000,44.960
2024/06/18 14:41:10,109000,44.980
2024/06/18 14:41:10,119000,44.970
2024/06/18 14:41:10,129000,44.970
2024/06/18 14:41:10,139000,44.980
2024/06/18 14:41:10,149000,44.960
2024/06/18 14:41:10,159000,44.980
2024/06/18 14:41:10,169000,44.970
2024/06/18 14:41:10,179000,44.980
2024/06/18 14:41:10,189000,44.980
2024/06/18 14:41:10,199000,44.980
2024/06/18 14:41:10,209000,44.980
2024/06/18 14:41:10,219000,44.980
2024/06/18 14:41:10,229000,44.970
2024/06/18 14:41:10,239000,44.970
2024/06/18 14:41:10,249000,44.970
2024/06/18 14:41:10,259000,44.970
2024/06/18 14:41:10,269000,44.950
2024/06/18 14:41:10,279000,44.930
2024/06/18 14:41:10,289000,44.980
2024/06/18 14:41:10,299000,44.970
2024/06/18 14:41:10,309000,44.970
2024/06/18 14:41:10,319000,44.980
2024/06/18 14:41:10,329000,44.960
2024/06/18 14:41:10,339000,44.970
2024/06/18 14:41:10,349000,44.970
2024/06/18 14:41:10,359000,44.980
2024/06/18 14:41:10,369000,44.970
2024/06/18 14:41:10,379000,37.710
2024/06/18 14:41:10,389000,35.260
2024/06/18 14:41:10,399000,32.750
2024/06/18 14:41:10,409000,30.070
2024/06/18 14:41:10,419000,27.060
2024/06/18 14:41:10,429000,24.210
2024/06/18 14:41:10,439000,21.470
2024/06/18 14:41:10,449000,18.790
2024/06/18 14:41:10,459000,16.320
2024/06/18 14:41:10,469000,14.290
2024/06/18 14:41:10,479000,12.480
2024/06/18 14:41:10,489000,10.570
2024/06/18 14:41:10,499000,8.810
2024/06/18 14:41:10,509000,7.070
2024/06/18 14:41:10,519000,5.210
2024/06/18 14:41:10,529000,3.640
2024/06/18 14:41:10,539000,2.230
2024/06/18 14:41:10,549000,1.060
2024/06/18 14:41:10,559000,0.400
2024/06/18 14:41:10,569000,0.080
2024/06/18 14:41:10,579000,0.050
2024/06/18 14:41:10,589000,0.270
2024/06/18 14:41:10,599000,0.600
2024/06/18 14:41:10,609000,0.880
2024/06/18 14:41:10,619000,0.940
2024/06/18 14:41:10,629000,0.860
2024/06/18 14:41:10,639000,0.550
2024/06/18 14:41:10,649000,0.190
2024/06/18 14:41:10,659000,-0.080
2024/06/18 14:41:10,669000,-0.280
2024/06/18 14:41:10,679000,-0.280
2024/06/18 14:41:10,689000,-0.200
2024/06/18 14:41:10,699000,-0.020
2024/06/18 14:41:10,709000,0.140
2024/06/18 14:41:10,719000,0.200
2024/06/18 14:41:10,729000,0.120
2024/06/18 14:41:10,739000,-0.040
2024/06/18 14:41:10,749000,-0.180
2024/06/18 14:41:10,759000,-0.170
2024/06/18 14:41:10,769000,-0.170
2024/06/18 14:41:10,779000,-0.050
2024/06/18 14:41:10,789000,0.050
2024/06/18 14:41:10,799000,0.050
2024/06/18 14:41:10,809000,0.030
2024/06/18 14:41:10,819000,-0.080
2024/06/18 14:41:10,829000,-0.130
2024/06/18 14:41:10,839000,-0.150
2024/06/18 14:41:10,849000,-0.130
2024/06/18 14:41:10,859000,-0.090
2024/06/18 14:41:10,869000,0.040
2024/06/18 14:41:10,879000,0.000
2024/06/18 14:41:10,889000,-0.010
2024/06/18 14:41:10,899000,-0.060
2024/06/18 14:41:10,909000,-0.090
2024/06/18 14:41:10,919000,-0.100
2024/06/18 14:41:10,929000,-0.110
2024/06/18 14:41:10,939000,-0.010
2024/06/18 14:41:10,949000,0.030
2024/06/18 14:41:10,959000,0.020
2024/06/18 14:41:10,969000,-0.010
2024/06/18 14:41:10,979000,-0.030
2024/06/18 14:41:10,989000,-0.080
2024/06/18 14:41:10,999000,-0.060
2024/06/18 14:41:11,009000,-0.080
2024/06/18 14:41:11,019000,-0.030
2024/06/18 14:41:11,029000,0.010
2024/06/18 14:41:11,039000,0.000
2024/06/18 14:41:11,049000,-0.030
2024/06/18 14:41:11,059000,-0.090
2024/06/18 14:41:11,069000,-0.110
2024/06/18 14:41:11,079000,-0.060
2024/06/18 14:41:11,089000,-0.050
2024/06/18 14:41:11,099000,-0.020
2024/06/18 14:41:11,109000,0.010
2024/06/18 14:41:11,119000,-0.030
2024/06/18 14:41:11,129000,-0.040
2024/06/18 14:41:11,139000,-0.040
2024/06/18 14:41:11,149000,-0.070
2024/06/18 14:41:11,159000,-0.050
2024/06/18 14:41:11,169000,-0.010
2024/06/18 14:41:11,179000,-0.020
2024/06/18 14:41:11,189000,-0.010
2024/06/18 14:41:11,199000,-0.020
2024/06/18 14:41:11,209000,-0.060
2024/06/18 14:41:11,219000,-0.080
2024/06/18 14:41:11,229000,-0.050
2024/06/18 14:41:11,239000,-0.020
2024/06/18 14:41:11,249000,-0.010
2024/06/18 14:41:11,259000,-0.010
2024/06/18 14:41:11,269000,-0.030
2024/06/18 14:41:11,279000,-0.040
2024/06/18 14:41:11,289000,-0.060
2024/06/18 14:41:11,299000,-0.050
2024/06/18 14:41:11,309000,-0.020
2024/06/18 14:41:11,319000,-0.040
2024/06/18 14:41:11,329000,-0.010
2024/06/18 14:41:11,339000,-0.010
2024/06/18 14:41:11,349000,-0.060
2024/06/18 14:41:11,359000,-0.050
2024/06/18 14:41:11,369000,-0.040
2024/06/18 14:41:11,379000,-0.030
2024/06/18 14:41:11,389000,-0.050
2024/06/18 14:41:11,399000,-0.020
2024/06/18 14:41:11,409000,-0.010
2024/06/18 14:41:11,419000,-0.040
2024/06/18 14:41:11,429000,-0.040
2024/06/18 14:41:11,439000,-0.030
2024/06/18 14:41:11,449000,-0.050
2024/06/18 14:41:11,459000,-0.040
2024/06/18 14:41:11,469000,-0.020
2024/06/18 14:41:11,479000,-0.010
2024/06/18 14:41:11,489000,-0.030
2024/06/18 14:41:11,499000,-0.060
2024/06/18 14:41:11,509000,-0.050
2024/06/18 14:41:11,519000,-0.030
2024/06/18 14:41:11,529000,-0.010
2024/06/18 14:41:11,539000,-0.040
2024/06/18 14:41:11,549000,-0.030
2024/06/18 14:41:11,559000,-0.030
2024/06/18 14:41:11,569000,-0.060
2024/06/18 14:41:11,579000,-0.050
2024/06/18 14:41:11,589000,-0.040
2024/06/18 14:41:11,599000,-0.040
2024/06/18 14:41:11,609000,-0.020
2024/06/18 14:41:11,619000,-0.010
2024/06/18 14:41:11,629000,-0.050
2024/06/18 14:41:11,639000,-0.030
2024/06/18 14:41:11,649000,-0.050
2024/06/18 14:41:11,659000,-0.020
2024/06/18 14:41:11,669000,-0.050
2024/06/18 14:41:11,679000,-0.030
2024/06/18 14:41:11,689000,-0.040
2024/06/18 14:41:11,699000,-0.030
2024/06/18 14:41:11,709000,0.000
2024/06/18 14:41:11,719000,0.080
2024/06/18 14:41:11,729000,0.220
2024/06/18 14:41:11,739000,0.530
2024/06/18 14:41:11,749000,1.050
2024/06/18 14:41:11,759000,1.820
2024/06/18 14:41:11,769000,2.870
2024/06/18 14:41:11,779000,4.280
2024/06/18 14:41:11,789000,6.240
2024/06/18 14:41:11,799000,8.330
2024/06/18 14:41:11,809000,10.640
2024/06/18 14:41:11,819000,13.120
2024/06/18 14:41:11,829000,15.700
2024/06/18 14:41:11,839000,18.050
2024/06/18 14:41:11,849000,20.400
2024/06/18 14:41:11,859000,22.700
2024/06/18 14:41:11,869000,24.790
2024/06/18 14:41:11,879000,26.860
2024/06/18 14:41:11,889000,29.210
2024/06/18 14:41:11,899000,31.550
2024/06/18 14:41:11,909000,34.010
2024/06/18 14:41:11,919000,36.910
2024/06/18 14:41:11,929000,39.260
2024/06/18 14:41:11,939000,44.960
2024/06/18 14:41:11,949000,44.960
2024/06/18 14:41:11,959000,44.960
2024/06/18 14:41:11,969000,44.960
2024/06/18 14:41:11,979000,44.940
2024/06/18 14:41:11,989000,44.960
2024/06/18 14:41:11,999000,44.960
2024/06/18 14:41:12,009000,44.960
2024/06/18 14:41:12,019000,44.970
2024/06/18 14:41:12,029000,44.960
2024/06/18 14:41:12,039000,44.960
2024/06/18 14:41:12,049000,44.980
2024/06/18 14:41:12,059000,44.980
2024/06/18 14:41:12,069000,44.960
2024/06/18 14:41:12,079000,44.970
2024/06/18 14:41:12,089000,45.000
2024/06/18 14:41:12,099000,44.940
2024/06/18 14:41:12,109000,44.930
2024/06/18 14:41:12,119000,44.970
2024/06/18 14:41:12,129000,45.000
2024/06/18 14:41:12,139000,44.940
2024/06/18 14:41:12,149000,44.960
2024/06/18 14:41:12,159000,44.940
2024/06/18 14:41:12,169000,44.980
2024/06/18 14:41:12,179000,45.000
2024/06/18 14:41:12,189000,44.980
2024/06/18 14:41:12,199000,44.960
2024/06/18 14:41:12,209000,44.990
2024/06/18 14:41:12,219000,44.970
2024/06/18 14:41:12,229000,45.000
2024/06/18 14:41:12,239000,44.960
2024/06/18 14:41:12,249000,44.980
2024/06/18 14:41:12,259000,44.980
2024/06/18 14:41:12,269000,44.980
2024/06/18 14:41:12,279000,44.960
2024/06/18 14:41:12,289000,44.950
2024/06/18 14:41:12,299000,44.980
2024/06/18 14:41:12,309000,44.950
2024/06/18 14:41:12,319000,44.920
2024/06/18 14:41:12,329000,44.940
2024/06/18 14:41:12,339000,44.990
2024/06/18 14:41:12,349000,44.940
2024/06/18 14:41:12,359000,44.960
2024/06/18 14:41:12,369000,44.960
2024/06/18 14:41:12,379000,44.950
2024/06/18 14:41:12,389000,44.960
2024/06/18 14:41:12,399000,44.970
2024/06/18 14:41:12,409000,44.940
2024/06/18 14:41:12,419000,44.980
2024/06/18 14:41:12,429000,44.970
2024/06/18 14:41:12,439000,45.000
2024/06/18 14:41:12,449000,44.980
2024/06/18 14:41:12,459000,44.950
2024/06/18 14:41:12,469000,44.960
2024/06/18 14:41:12,479000,44.990
2024/06/18 14:41:12,489000,44.980
2024/06/18 14:41:12,499000,44.970
2024/06/18 14:41:12,509000,44.960
2024/06/18 14:41:12,519000,44.980
2024/06/18 14:41:12,529000,44.980
2024/06/18 14:41:12,539000,44.980
2024/06/18 14:41:12,549000,44.960
2024/06/18 14:41:12,559000,44.980
2024/06/18 14:41:12,569000,44.990
2024/06/18 14:41:12,579000,44.980
2024/06/18 14:41:12,589000,44.980
2024/06/18 14:41:12,599000,44.960
2024/06/18 14:41:12,609000,44.960
2024/06/18 14:41:12,619000,44.970
2024/06/18 14:41:12,629000,44.980
2024/06/18 14:41:12,639000,44.980
2024/06/18 14:41:12,649000,44.960
2024/06/18 14:41:12,659000,44.970
2024/06/18 14:41:12,669000,44.970
2024/06/18 14:41:12,679000,44.980
2024/06/18 14:41:12,689000,44.960
2024/06/18 14:41:12,699000,44.960
2024/06/18 14:41:12,709000,44.960
2024/06/18 14:41:12,719000,44.980
2024/06/18 14:41:12,729000,44.960
2024/06/18 14:41:12,739000,44.980
2024/06/18 14:41:12,749000,44.990
2024/06/18 14:41:12,759000,44.960
2024/06/18 14:41:12,769000,44.980
2024/06/18 14:41:12,779000,44.990
2024/06/18 14:41:12,789000,44.970
2024/06/18 14:41:12,799000,44.960
2024/06/18 14:41:12,809000,44.980
2024/06/18 14:41:12,819000,44.960
2024/06/18 14:41:12,829000,44.970
2024/06/18 14:41:12,839000,44.970
2024/06/18 14:41:12,849000,44.960
2024/06/18 14:41:12,859000,44.980
2024/06/18 14:41:12,869000,45.000
2024/06/18 14:41:12,879000,44.960
2024/06/18 14:41:12,889000,44.960
2024/06/18 14:41:12,899000,44.980
2024/06/18 14:41:12,909000,44.960
2024/06/18 14:41:12,919000,44.980
2024/06/18 14:41:12,929000,44.950
2024/06/18 14:41:12,939000,44.980
2024/06/18 14:41:12,949000,44.980
2024/06/18 14:41:12,959000,44.970
2024/06/18 14:41:12,969000,44.980
2024/06/18 14:41:12,979000,44.960
2024/06/18 14:41:12,989000,44.970
2024/06/18 14:41:12,999000,44.980
2024/06/18 14:41:13,009000,44.960
2024/06/18 14:41:13,019000,44.980
2024/06/18 14:41:13,029000,44.960
2024/06/18 14:41:13,039000,44.990
2024/06/18 14:41:13,049000,44.980
2024/06/18 14:41:13,059000,44.970
2024/06/18 14:41:13,069000,44.980
2024/06/18 14:41:13,079000,44.990
2024/06/18 14:41:13,089000,44.970
2024/06/18 14:41:13,099000,44.990
2024/06/18 14:41:13,109000,44.960
2024/06/18 14:41:13,119000,44.980
2024/06/18 14:41:13,129000,44.960
2024/06/18 14:41:13,139000,44.960
2024/06/18 14:41:13,149000,44.990
2024/06/18 14:41:13,159000,44.960
2024/06/18 14:41:13,169000,44.960
2024/06/18 14:41:13,179000,44.980
2024/06/18 14:41:13,189000,44.970
2024/06/18 14:41:13,199000,44.960
2024/06/18 14:41:13,209000,44.960
2024/06/18 14:41:13,219000,44.960
2024/06/18 14:41:13,229000,44.970
2024/06/18 14:41:13,239000,44.960
2024/06/18 14:41:13,249000,44.980
2024/06/18 14:41:13,259000,44.980
2024/06/18 14:41:13,269000,44.960
2024/06/18 14:41:13,279000,44.960
2024/06/18 14:41:13,289000,44.960
2024/06/18 14:41:13,299000,44.940
2024/06/18 14:41:13,309000,44.980
2024/06/18 14:41:13,319000,44.950
2024/06/18 14:41:13,329000,44.940
2024/06/18 14:41:13,339000,44.990
2024/06/18 14:41:13,349000,44.980
2024/06/18 14:41:13,359000,44.980
2024/06/18 14:41:13,369000,44.970
2024/06/18 14:41:13,379000,44.960
2024/06/18 14:41:13,389000,44.960
2024/06/18 14:41:13,399000,45.000
2024/06/18 14:41:13,409000,44.970
2024/06/18 14:41:13,419000,44.970
2024/06/18 14:41:13,429000,44.990
2024/06/18 14:41:13,439000,45.000
2024/06/18 14:41:13,449000,45.000
2024/06/18 14:41:13,459000,44.980
2024/06/18 14:41:13,469000,44.990
2024/06/18 14:41:13,479000,44.990
2024/06/18 14:41:13,489000,44.980
2024/06/18 14:41:13,499000,44.980
2024/06/18 14:41:13,509000,44.980
2024/06/18 14:41:13,519000,44.970
2024/06/18 14:41:13,529000,44.980
2024/06/18 14:41:13,539000,44.950
2024/06/18 14:41:13,549000,44.970
2024/06/18 14:41:13,559000,44.940
2024/06/18 14:41:13,569000,44.960
2024/06/18 14:41:13,579000,44.970
2024/06/18 14:41:13,589000,44.960
2024/06/18 14:41:13,599000,44.970
2024/06/18 14:41:13,609000,44.990
2024/06/18 14:41:13,619000,44.970
2024/06/18 14:41:13,629000,44.990
2024/06/18 14:41:13,639000,44.980
2024/06/18 14:41:13,649000,44.980
2024/06/18 14:41:13,659000,44.960
2024/06/18 14:41:13,669000,44.980
2024/06/18 14:41:13,679000,44.970
2024/06/18 14:41:13,689000,44.960
2024/06/18 14:41:13,699000,44.990
2024/06/18 14:41:13,709000,44.960
2024/06/18 14:41:13,719000,44.960
2024/06/18 14:41:13,729000,45.000
2024/06/18 14:41:13,739000,44.990
2024/06/18 14:41:13,749000,44.970
2024/06/18 14:41:13,759000,44.970
2024/06/18 14:41:13,769000,44.970
2024/06/18 14:41:13,779000,44.960
2024/06/18 14:41:13,789000,44.980
2024/06/18 14:41:13,799000,44.980
2024/06/18 14:41:13,809000,44.980
2024/06/18 14:41:13,819000,44.980
2024/06/18 14:41:13,829000,44.980
2024/06/18 14:41:13,839000,44.980
2024/06/18 14:41:13,849000,44.950
2024/06/18 14:41:13,859000,44.980
2024/06/18 14:41:13,869000,44.980
2024/06/18 14:41:13,879000,44.980
2024/06/18 14:41:13,889000,44.980
2024/06/18 14:41:13,899000,44.980
2024/06/18 14:41:13,909000,44.940
2024/06/18 14:41:13,919000,44.980
2024/06/18 14:41:13,929000,44.980
2024/06/18 14:41:13,939000,44.960
2024/06/18 14:41:13,949000,44.960
2024/06/18 14:41:13,959000,44.980
2024/06/18 14:41:13,969000,44.980
2024/06/18 14:41:13,979000,44.980
2024/06/18 14:41:13,989000,44.970
2024/06/18 14:41:13,999000,44.980
2024/06/18 14:41:14,009000,44.980
2024/06/18 14:41:14,019000,44.970
2024/06/18 14:41:14,029000,44.980
2024/06/18 14:41:14,039000,44.980
2024/06/18 14:41:14,049000,44.970
2024/06/18 14:41:14,059000,44.960
2024/06/18 14:41:14,069000,44.970
2024/06/18 14:41:14,079000,44.980
2024/06/18 14:41:14,089000,44.990
2024/06/18 14:41:14,099000,44.960
2024/06/18 14:41:14,109000,44.980
2024/06/18 14:41:14,119000,44.990
2024/06/18 14:41:14,129000,44.950
2024/06/18 14:41:14,139000,44.980
2024/06/18 14:41:14,149000,44.960
2024/06/18 14:41:14,159000,44.970
2024/06/18 14:41:14,169000,44.960
2024/06/18 14:41:14,179000,44.970
2024/06/18 14:41:14,189000,44.960
2024/06/18 14:41:14,199000,44.960
2024/06/18 14:41:14,209000,44.970
2024/06/18 14:41:14,219000,44.980
2024/06/18 14:41:14,229000,44.980
2024/06/18 14:41:14,239000,44.980
2024/06/18 14:41:14,249000,44.960
2024/06/18 14:41:14,259000,44.990
2024/06/18 14:41:14,269000,44.980
2024/06/18 14:41:14,279000,44.950
2024/06/18 14:41:14,289000,44.970
2024/06/18 14:41:14,299000,44.980
2024/06/18 14:41:14,309000,44.970
2024/06/18 14:41:14,319000,44.980
2024/06/18 14:41:14,329000,44.960
2024/06/18 14:41:14,339000,44.960
2024/06/18 14:41:14,349000,44.980
2024/06/18 14:41:14,359000,44.960
2024/06/18 14:41:14,369000,44.980
2024/06/18 14:41:14,379000,44.980
2024/06/18 14:41:14,389000,44.980
2024/06/18 14:41:14,399000,44.970
2024/06/18 14:41:14,409000,44.970
2024/06/18 14:41:14,419000,44.990
2024/06/18 14:41:14,429000,44.970
2024/06/18 14:41:14,439000,44.970
2024/06/18 14:41:14,449000,44.970
2024/06/18 14:41:14,459000,44.960
2024/06/18 14:41:14,469000,44.960
2024/06/18 14:41:14,479000,44.960
2024/06/18 14:41:14,489000,44.980
2024/06/18 14:41:14,499000,44.970
2024/06/18 14:41:14,509000,44.980
2024/06/18 14:41:14,519000,44.960
2024/06/18 14:41:14,529000,44.980
2024/06/18 14:41:14,539000,44.970
2024/06/18 14:41:14,549000,44.980
2024/06/18 14:41:14,559000,44.970
2024/06/18 14:41:14,569000,44.970
2024/06/18 14:41:14,579000,44.970
2024/06/18 14:41:14,589000,44.980
2024/06/18 14:41:14,599000,44.970
2024/06/18 14:41:14,609000,44.950
2024/06/18 14:41:14,619000,44.960
2024/06/18 14:41:14,629000,44.960
2024/06/18 14:41:14,639000,44.960
2024/06/18 14:41:14,649000,44.970
2024/06/18 14:41:14,659000,44.980
2024/06/18 14:41:14,669000,44.970
2024/06/18 14:41:14,679000,44.970
2024/06/18 14:41:14,689000,44.960
2024/06/18 14:41:14,699000,44.990
2024/06/18 14:41:14,709000,44.970
2024/06/18 14:41:14,719000,44.970
2024/06/18 14:41:14,729000,44.970
2024/06/18 14:41:14,739000,44.940
2024/06/18 14:41:14,749000,44.990
2024/06/18 14:41:14,759000,44.980
2024/06/18 14:41:14,769000,45.000
2024/06/18 14:41:14,779000,44.940
2024/06/18 14:41:14,789000,44.960
2024/06/18 14:41:14,799000,44.970
2024/06/18 14:41:14,809000,44.940
2024/06/18 14:41:14,819000,44.970
2024/06/18 14:41:14,829000,44.970
2024/06/18 14:41:14,839000,44.960
2024/06/18 14:41:14,849000,44.970
2024/06/18 14:41:14,859000,44.980
2024/06/18 14:41:14,869000,44.960
2024/06/18 14:41:14,879000,44.970
2024/06/18 14:41:14,889000,44.970
2024/06/18 14:41:14,899000,44.970
2024/06/18 14:41:14,909000,44.990
2024/06/18 14:41:14,919000,44.980
2024/06/18 14:41:14,929000,44.960
2024/06/18 14:41:14,939000,44.970
2024/06/18 14:41:14,949000,44.970
2024/06/18 14:41:14,959000,44.960
2024/06/18 14:41:14,969000,44.960
2024/06/18 14:41:14,979000,44.980
2024/06/18 14:41:14,989000,44.960
2024/06/18 14:41:14,999000,44.980
2024/06/18 14:41:15,009000,44.980
2024/06/18 14:41:15,019000,44.960
2024/06/18 14:41:15,029000,44.940
2024/06/18 14:41:15,039000,44.990
2024/06/18 14:41:15,049000,44.980
2024/06/18 14:41:15,059000,44.970
2024/06/18 14:41:15,069000,44.990
2024/06/18 14:41:15,079000,44.980
2024/06/18 14:41:15,089000,44.980
2024/06/18 14:41:15,099000,44.970
2024/06/18 14:41:15,109000,44.980
2024/06/18 14:41:15,119000,44.980
2024/06/18 14:41:15,129000,44.970
2024/06/18 14:41:15,139000,44.980
2024/06/18 14:41:15,149000,44.970
2024/06/18 14:41:15,159000,44.990
2024/06/18 14:41:15,169000,44.970
2024/06/18 14:41:15,179000,44.980
2024/06/18 14:41:15,189000,44.960
2024/06/18 14:41:15,199000,44.980
2024/06/18 14:41:15,209000,44.960
2024/06/18 14:41:15,219000,44.980
2024/06/18 14:41:15,229000,44.980
2024/06/18 14:41:15,239000,44.980
2024/06/18 14:41:15,249000,44.960
2024/06/18 14:41:15,259000,44.980
2024/06/18 14:41:15,269000,44.970
2024/06/18 14:41:15,279000,44.960
2024/06/18 14:41:15,289000,44.970
2024/06/18 14:41:15,299000,44.990
2024/06/18 14:41:15,309000,44.980
2024/06/18 14:41:15,319000,44.990
2024/06/18 14:41:15,329000,44.990
2024/06/18 14:41:15,339000,44.960
2024/06/18 14:41:15,349000,44.960
2024/06/18 14:41:15,359000,44.970
2024/06/18 14:41:15,369000,44.960
2024/06/18 14:41:15,379000,44.980
2024/06/18 14:41:15,389000,44.980
2024/06/18 14:41:15,399000,44.960
2024/06/18 14:41:15,409000,44.980
2024/06/18 14:41:15,419000,44.970
2024/06/18 14:41:15,429000,44.960
2024/06/18 14:41:15,439000,45.000
2024/06/18 14:41:15,449000,44.980
2024/06/18 14:41:15,459000,44.960
2024/06/18 14:41:15,469000,44.940
2024/06/18 14:41:15,479000,44.980
2024/06/18 14:41:15,489000,44.970
2024/06/18 14:41:15,499000,44.980
2024/06/18 14:41:15,509000,44.960
2024/06/18 14:41:15,519000,44.970
2024/06/18 14:41:15,529000,44.970
2024/06/18 14:41:15,539000,44.960
2024/06/18 14:41:15,549000,44.980
2024/06/18 14:41:15,559000,44.980
2024/06/18 14:41:15,569000,44.980
2024/06/18 14:41:15,579000,44.980
2024/06/18 14:41:15,589000,44.980
2024/06/18 14:41:15,599000,44.970
2024/06/18 14:41:15,609000,44.970
2024/06/18 14:41:15,619000,45.000
2024/06/18 14:41:15,629000,44.970
2024/06/18 14:41:15,639000,45.000
2024/06/18 14:41:15,649000,44.980
2024/06/18 14:41:15,659000,44.970
2024/06/18 14:41:15,669000,44.970
2024/06/18 14:41:15,679000,44.970
2024/06/18 14:41:15,689000,44.980
2024/06/18 14:41:15,699000,44.960
2024/06/18 14:41:15,709000,44.960
2024/06/18 14:41:15,719000,44.980
2024/06/18 14:41:15,729000,44.960
2024/06/18 14:41:15,739000,44.960
2024/06/18 14:41:15,749000,44.980
2024/06/18 14:41:15,759000,44.960
2024/06/18 14:41:15,769000,44.970
2024/06/18 14:41:15,779000,44.940
2024/06/18 14:41:15,789000,44.940
2024/06/18 14:41:15,799000,44.970
2024/06/18 14:41:15,809000,44.930
2024/06/18 14:41:15,819000,44.970
2024/06/18 14:41:15,829000,44.980
2024/06/18 14:41:15,839000,44.960
2024/06/18 14:41:15,849000,44.960
2024/06/18 14:41:15,859000,44.980
2024/06/18 14:41:15,869000,44.970
2024/06/18 14:41:15,879000,44.960
2024/06/18 14:41:15,889000,44.960
2024/06/18 14:41:15,899000,44.980
2024/06/18 14:41:15,909000,45.000
2024/06/18 14:41:15,919000,45.000
2024/06/18 14:41:15,929000,44.980
2024/06/18 14:41:15,939000,44.980
2024/06/18 14:41:15,949000,45.000
2024/06/18 14:41:15,959000,44.980
2024/06/18 14:41:15,969000,44.990
2024/06/18 14:41:15,979000,44.980
2024/06/18 14:41:15,989000,44.980
2024/06/18 14:41:15,999000,44.960
2024/06/18 14:41:16,009000,44.980
2024/06/18 14:41:16,019000,44.970
2024/06/18 14:41:16,029000,45.000
2024/06/18 14:41:16,039000,44.990
2024/06/18 14:41:16,049000,44.970
2024/06/18 14:41:16,059000,44.960
2024/06/18 14:41:16,069000,44.960
2024/06/18 14:41:16,079000,44.980
2024/06/18 14:41:16,089000,44.980
2024/06/18 14:41:16,099000,44.990
2024/06/18 14:41:16,109000,44.960
2024/06/18 14:41:16,119000,44.980
2024/06/18 14:41:16,129000,44.940
2024/06/18 14:41:16,139000,44.960
2024/06/18 14:41:16,149000,44.980
2024/06/18 14:41:16,159000,44.960
2024/06/18 14:41:16,169000,44.960
2024/06/18 14:41:16,179000,44.970
2024/06/18 14:41:16,189000,44.960
2024/06/18 14:41:16,199000,44.960
2024/06/18 14:41:16,209000,44.960
2024/06/18 14:41:16,219000,44.970
2024/06/18 14:41:16,229000,44.960
2024/06/18 14:41:16,239000,44.960
2024/06/18 14:41:16,249000,44.970
2024/06/18 14:41:16,259000,44.970
2024/06/18 14:41:16,269000,44.980
2024/06/18 14:41:16,279000,44.980
2024/06/18 14:41:16,289000,44.960
2024/06/18 14:41:16,299000,44.970
2024/06/18 14:41:16,309000,44.980
2024/06/18 14:41:16,319000,44.980
2024/06/18 14:41:16,329000,44.970
2024/06/18 14:41:16,339000,44.970
2024/06/18 14:41:16,349000,44.960
2024/06/18 14:41:16,359000,45.000
2024/06/18 14:41:16,369000,44.970
2024/06/18 14:41:16,379000,44.980
2024/06/18 14:41:16,389000,44.980
2024/06/18 14:41:16,399000,44.980
2024/06/18 14:41:16,409000,44.970
2024/06/18 14:41:16,419000,44.990
2024/06/18 14:41:16,429000,44.970
2024/06/18 14:41:16,439000,44.980
2024/06/18 14:41:16,449000,44.990
2024/06/18 14:41:16,459000,44.970
2024/06/18 14:41:16,469000,45.000
2024/06/18 14:41:16,479000,44.980
2024/06/18 14:41:16,489000,44.980
2024/06/18 14:41:16,499000,44.980
2024/06/18 14:41:16,509000,44.990
2024/06/18 14:41:16,519000,44.960
2024/06/18 14:41:16,529000,44.960
2024/06/18 14:41:16,539000,44.960
2024/06/18 14:41:16,549000,44.980
2024/06/18 14:41:16,559000,44.960
2024/06/18 14:41:16,569000,44.970
2024/06/18 14:41:16,579000,44.970
2024/06/18 14:41:16,589000,44.980
2024/06/18 14:41:16,599000,44.980
2024/06/18 14:41:16,609000,44.960
2024/06/18 14:41:16,619000,45.000
2024/06/18 14:41:16,629000,44.990
2024/06/18 14:41:16,639000,44.970
2024/06/18 14:41:16,649000,44.960
2024/06/18 14:41:16,659000,44.980
2024/06/18 14:41:16,669000,44.990
2024/06/18 14:41:16,679000,45.000
2024/06/18 14:41:16,689000,44.970
2024/06/18 14:41:16,699000,44.980
2024/06/18 14:41:16,709000,44.980
2024/06/18 14:41:16,719000,44.970
2024/06/18 14:41:16,729000,44.980
2024/06/18 14:41:16,739000,44.960
2024/06/18 14:41:16,749000,44.970
2024/06/18 14:41:16,759000,44.980
2024/06/18 14:41:16,769000,44.980
2024/06/18 14:41:16,779000,44.970
2024/06/18 14:41:16,789000,44.980
2024/06/18 14:41:16,799000,44.960
2024/06/18 14:41:16,809000,44.990
2024/06/18 14:41:16,819000,44.960
2024/06/18 14:41:16,829000,44.970
2024/06/18 14:41:16,839000,44.980
2024/06/18 14:41:16,849000,44.980
2024/06/18 14:41:16,859000,44.980
2024/06/18 14:41:16,869000,44.960
2024/06/18 14:41:16,879000,44.980
2024/06/18 14:41:16,889000,44.990
2024/06/18 14:41:16,899000,44.980
2024/06/18 14:41:16,909000,44.980
2024/06/18 14:41:16,919000,44.990
2024/06/18 14:41:16,929000,44.980
2024/06/18 14:41:16,939000,44.970
2024/06/18 14:41:16,949000,44.970
2024/06/18 14:41:16,959000,44.970
2024/06/18 14:41:16,969000,44.970
2024/06/18 14:41:16,979000,44.990
2024/06/18 14:41:16,989000,44.970
2024/06/18 14:41:16,999000,44.990
2024/06/18 14:41:17,009000,44.980
2024/06/18 14:41:17,019000,44.960
2024/06/18 14:41:17,029000,44.980
2024/06/18 14:41:17,039000,44.970
2024/06/18 14:41:17,049000,44.960
2024/06/18 14:41:17,059000,44.970
2024/06/18 14:41:17,069000,44.980
2024/06/18 14:41:17,079000,44.950
2024/06/18 14:41:17,089000,45.000
2024/06/18 14:41:17,099000,44.960
2024/06/18 14:41:17,109000,44.960
2024/06/18 14:41:17,119000,44.980
2024/06/18 14:41:17,129000,44.970
2024/06/18 14:41:17,139000,44.950
2024/06/18 14:41:17,149000,44.960
2024/06/18 14:41:17,159000,44.980
2024/06/18 14:41:17,169000,44.940
2024/06/18 14:41:17,179000,44.970
2024/06/18 14:41:17,189000,44.980
2024/06/18 14:41:17,199000,44.970
2024/06/18 14:41:17,209000,44.980
2024/06/18 14:41:17,219000,44.980
2024/06/18 14:41:17,229000,44.960
2024/06/18 14:41:17,239000,44.940
2024/06/18 14:41:17,249000,44.970
2024/06/18 14:41:17,259000,44.990
2024/06/18 14:41:17,269000,44.960
2024/06/18 14:41:17,279000,44.970
2024/06/18 14:41:17,289000,44.980
2024/06/18 14:41:17,299000,44.960
2024/06/18 14:41:17,309000,44.980
2024/06/18 14:41:17,319000,44.970
2024/06/18 14:41:17,329000,44.990
2024/06/18 14:41:17,339000,44.970
2024/06/18 14:41:17,349000,44.960
2024/06/18 14:41:17,359000,44.980
2024/06/18 14:41:17,369000,44.980
2024/06/18 14:41:17,379000,44.960
2024/06/18 14:41:17,389000,44.970
2024/06/18 14:41:17,399000,44.970
2024/06/18 14:41:17,409000,44.970
2024/06/18 14:41:17,419000,44.970
2024/06/18 14:41:17,429000,44.960
2024/06/18 14:41:17,439000,44.980
2024/06/18 14:41:17,449000,44.980
2024/06/18 14:41:17,459000,44.960
2024/06/18 14:41:17,469000,44.980
2024/06/18 14:41:17,479000,44.990
2024/06/18 14:41:17,489000,44.980
2024/06/18 14:41:17,499000,44.970
2024/06/18 14:41:17,509000,44.990
2024/06/18 14:41:17,519000,44.960
2024/06/18 14:41:17,529000,44.970
2024/06/18 14:41:17,539000,44.990
2024/06/18 14:41:17,549000,44.980
2024/06/18 14:41:17,559000,44.980
2024/06/18 14:41:17,569000,44.970
2024/06/18 14:41:17,579000,44.950
2024/06/18 14:41:17,589000,44.980
2024/06/18 14:41:17,599000,44.990
2024/06/18 14:41:17,609000,44.960
2024/06/18 14:41:17,619000,44.980
2024/06/18 14:41:17,629000,44.970
2024/06/18 14:41:17,639000,44.960
2024/06/18 14:41:17,649000,44.970
2024/06/18 14:41:17,659000,44.970
2024/06/18 14:41:17,669000,44.960
2024/06/18 14:41:17,679000,44.970
2024/06/18 14:41:17,689000,44.990
2024/06/18 14:41:17,699000,44.960
2024/06/18 14:41:17,709000,44.980
2024/06/18 14:41:17,719000,44.970
2024/06/18 14:41:17,729000,44.980
2024/06/18 14:41:17,739000,44.960
2024/06/18 14:41:17,749000,44.990
2024/06/18 14:41:17,759000,44.970
2024/06/18 14:41:17,769000,44.970
2024/06/18 14:41:17,779000,44.990
2024/06/18 14:41:17,789000,44.970
2024/06/18 14:41:17,799000,44.970
2024/06/18 14:41:17,809000,44.970
2024/06/18 14:41:17,819000,44.970
2024/06/18 14:41:17,829000,44.960
2024/06/18 14:41:17,839000,44.970
2024/06/18 14:41:17,849000,44.980
2024/06/18 14:41:17,859000,44.970
2024/06/18 14:41:17,869000,44.970
2024/06/18 14:41:17,879000,44.970
2024/06/18 14:41:17,889000,44.970
2024/06/18 14:41:17,899000,44.960
2024/06/18 14:41:17,909000,44.980
2024/06/18 14:41:17,919000,44.990
2024/06/18 14:41:17,929000,44.990
2024/06/18 14:41:17,939000,44.980
2024/06/18 14:41:17,949000,44.940
2024/06/18 14:41:17,959000,44.960
2024/06/18 14:41:17,969000,44.980
2024/06/18 14:41:17,979000,44.960
2024/06/18 14:41:17,989000,44.960
2024/06/18 14:41:17,999000,44.980
2024/06/18 14:41:18,009000,44.960
2024/06/18 14:41:18,019000,44.980
2024/06/18 14:41:18,029000,44.970
2024/06/18 14:41:18,039000,44.980
2024/06/18 14:41:18,049000,44.960
2024/06/18 14:41:18,059000,44.960
2024/06/18 14:41:18,069000,44.980
2024/06/18 14:41:18,079000,44.960
2024/06/18 14:41:18,089000,44.960
2024/06/18 14:41:18,099000,44.980
2024/06/18 14:41:18,109000,44.960
2024/06/18 14:41:18,119000,44.990
2024/06/18 14:41:18,129000,44.980
2024/06/18 14:41:18,139000,44.970
2024/06/18 14:41:18,149000,44.980
2024/06/18 14:41:18,159000,44.940
2024/06/18 14:41:18,169000,44.980
2024/06/18 14:41:18,179000,44.980
2024/06/18 14:41:18,189000,44.980
2024/06/18 14:41:18,199000,44.970
2024/06/18 14:41:18,209000,44.950
2024/06/18 14:41:18,219000,44.990
2024/06/18 14:41:18,229000,44.960
2024/06/18 14:41:18,239000,44.960
2024/06/18 14:41:18,249000,44.980
2024/06/18 14:41:18,259000,44.980
2024/06/18 14:41:18,269000,44.990
2024/06/18 14:41:18,279000,44.960
2024/06/18 14:41:18,289000,44.990
2024/06/18 14:41:18,299000,44.980
2024/06/18 14:41:18,309000,44.980
2024/06/18 14:41:18,319000,44.960
2024/06/18 14:41:18,329000,44.960
2024/06/18 14:41:18,339000,44.980
2024/06/18 14:41:18,349000,44.990
2024/06/18 14:41:18,359000,44.960
2024/06/18 14:41:18,369000,45.000
2024/06/18 14:41:18,379000,44.970
2024/06/18 14:41:18,389000,44.980
2024/06/18 14:41:18,399000,44.970
2024/06/18 14:41:18,409000,44.970
2024/06/18 14:41:18,419000,44.960
2024/06/18 14:41:18,429000,44.970
2024/06/18 14:41:18,439000,44.980
2024/06/18 14:41:18,449000,44.940
2024/06/18 14:41:18,459000,44.980
2024/06/18 14:41:18,469000,44.970
2024/06/18 14:41:18,479000,44.960
2024/06/18 14:41:18,489000,44.960
2024/06/18 14:41:18,499000,44.960
2024/06/18 14:41:18,509000,44.970
2024/06/18 14:41:18,519000,44.970
2024/06/18 14:41:18,529000,44.990
2024/06/18 14:41:18,539000,44.980
2024/06/18 14:41:18,549000,44.960
2024/06/18 14:41:18,559000,45.000
2024/06/18 14:41:18,569000,44.980
2024/06/18 14:41:18,579000,44.980
2024/06/18 14:41:18,589000,44.980
2024/06/18 14:41:18,599000,45.000
2024/06/18 14:41:18,609000,44.980
2024/06/18 14:41:18,619000,45.000
2024/06/18 14:41:18,629000,44.980
2024/06/18 14:41:18,639000,45.000
2024/06/18 14:41:18,649000,45.000
2024/06/18 14:41:18,659000,44.980
2024/06/18 14:41:18,669000,44.960
2024/06/18 14:41:18,679000,44.970
2024/06/18 14:41:18,689000,44.960
2024/06/18 14:41:18,699000,44.980
2024/06/18 14:41:18,709000,44.980
2024/06/18 14:41:18,719000,44.970
2024/06/18 14:41:18,729000,44.980
2024/06/18 14:41:18,739000,44.980
2024/06/18 14:41:18,749000,44.970
2024/06/18 14:41:18,759000,44.980
2024/06/18 14:41:18,769000,44.960
2024/06/18 14:41:18,779000,44.970
2024/06/18 14:41:18,789000,44.940
2024/06/18 14:41:18,799000,45.000
2024/06/18 14:41:18,809000,44.980
2024/06/18 14:41:18,819000,44.970
2024/06/18 14:41:18,829000,44.980
2024/06/18 14:41:18,839000,44.980
2024/06/18 14:41:18,849000,44.970
2024/06/18 14:41:18,859000,44.970
2024/06/18 14:41:18,869000,44.980
2024/06/18 14:41:18,879000,44.980
2024/06/18 14:41:18,889000,44.980
2024/06/18 14:41:18,899000,44.980
2024/06/18 14:41:18,909000,44.960
2024/06/18 14:41:18,919000,44.970
2024/06/18 14:41:18,929000,44.980
2024/06/18 14:41:18,939000,44.960
2024/06/18 14:41:18,949000,45.000
2024/06/18 14:41:18,959000,44.970
2024/06/18 14:41:18,969000,44.960
2024/06/18 14:41:18,979000,44.970
2024/06/18 14:41:18,989000,44.960
2024/06/18 14:41:18,999000,44.980
2024/06/18 14:41:19,009000,44.970
2024/06/18 14:41:19,019000,44.960
2024/06/18 14:41:19,029000,44.980
2024/06/18 14:41:19,039000,44.960
2024/06/18 14:41:19,049000,44.980
2024/06/18 14:41:19,059000,44.960
2024/06/18 14:41:19,069000,44.960
2024/06/18 14:41:19,079000,44.980
2024/06/18 14:41:19,089000,44.980
2024/06/18 14:41:19,099000,44.980
2024/06/18 14:41:19,109000,44.970
2024/06/18 14:41:19,119000,44.940
2024/06/18 14:41:19,129000,44.980
2024/06/18 14:41:19,139000,44.980
2024/06/18 14:41:19,149000,44.960
2024/06/18 14:41:19,159000,44.960
2024/06/18 14:41:19,169000,44.960
2024/06/18 14:41:19,179000,44.970
2024/06/18 14:41:19,189000,44.980
2024/06/18 14:41:19,199000,44.960
2024/06/18 14:41:19,209000,44.980
2024/06/18 14:41:19,219000,44.970
2024/06/18 14:41:19,229000,44.970
2024/06/18 14:41:19,239000,44.970
2024/06/18 14:41:19,249000,44.980
2024/06/18 14:41:19,259000,44.970
2024/06/18 14:41:19,269000,44.950
2024/06/18 14:41:19,279000,44.970
2024/06/18 14:41:19,289000,44.960
2024/06/18 14:41:19,299000,44.950
2024/06/18 14:41:19,309000,44.980
2024/06/18 14:41:19,319000,44.970
2024/06/18 14:41:19,329000,44.950
2024/06/18 14:41:19,339000,44.970
2024/06/18 14:41:19,349000,44.960
2024/06/18 14:41:19,359000,44.970
2024/06/18 14:41:19,369000,44.980
2024/06/18 14:41:19,379000,44.970
2024/06/18 14:41:19,389000,44.990
2024/06/18 14:41:19,399000,44.960
2024/06/18 14:41:19,409000,44.980
2024/06/18 14:41:19,419000,44.960
2024/06/18 14:41:19,429000,44.990
2024/06/18 14:41:19,439000,44.980
2024/06/18 14:41:19,449000,44.970
2024/06/18 14:41:19,459000,44.980
2024/06/18 14:41:19,469000,44.990
2024/06/18 14:41:19,479000,44.960
2024/06/18 14:41:19,489000,44.970
2024/06/18 14:41:19,499000,44.960
2024/06/18 14:41:19,509000,44.960
2024/06/18 14:41:19,519000,44.980
2024/06/18 14:41:19,529000,44.970
2024/06/18 14:41:19,539000,44.970
2024/06/18 14:41:19,549000,44.960
2024/06/18 14:41:19,559000,44.980
2024/06/18 14:41:19,569000,44.980
2024/06/18 14:41:19,579000,44.960
2024/06/18 14:41:19,589000,44.980
2024/06/18 14:41:19,599000,44.980
2024/06/18 14:41:19,609000,44.980
2024/06/18 14:41:19,619000,44.970
2024/06/18 14:41:19,629000,44.980
2024/06/18 14:41:19,639000,44.990
2024/06/18 14:41:19,649000,44.960
2024/06/18 14:41:19,659000,44.990
2024/06/18 14:41:19,669000,44.960
2024/06/18 14:41:19,679000,44.990
2024/06/18 14:41:19,689000,44.990
2024/06/18 14:41:19,699000,44.980
2024/06/18 14:41:19,709000,44.970
2024/06/18 14:41:19,719000,44.970
2024/06/18 14:41:19,729000,44.960
2024/06/18 14:41:19,739000,44.970
2024/06/18 14:41:19,749000,44.960
2024/06/18 14:41:19,759000,44.960
2024/06/18 14:41:19,769000,44.960
2024/06/18 14:41:19,779000,44.960
2024/06/18 14:41:19,789000,44.950
2024/06/18 14:41:19,799000,44.990
2024/06/18 14:41:19,809000,44.970
2024/06/18 14:41:19,819000,44.980
2024/06/18 14:41:19,829000,44.970
2024/06/18 14:41:19,839000,44.970
2024/06/18 14:41:19,849000,45.000
2024/06/18 14:41:19,859000,45.000
2024/06/18 14:41:19,869000,44.970
2024/06/18 14:41:19,879000,44.970
2024/06/18 14:41:19,889000,44.980
2024/06/18 14:41:19,899000,44.980
2024/06/18 14:41:19,909000,44.960
2024/06/18 14:41:19,919000,44.990
2024/06/18 14:41:19,929000,44.980
2024/06/18 14:41:19,939000,44.960
2024/06/18 14:41:19,949000,44.980
2024/06/18 14:41:19,959000,44.980
2024/06/18 14:41:19,969000,44.990
2024/06/18 14:41:19,979000,44.950
2024/06/18 14:41:19,989000,45.000
2024/06/18 14:41:19,999000,44.980
2024/06/18 14:41:20,009000,44.970
2024/06/18 14:41:20,019000,44.980
2024/06/18 14:41:20,029000,44.960
2024/06/18 14:41:20,039000,44.970
2024/06/18 14:41:20,049000,44.980
2024/06/18 14:41:20,059000,44.990
2024/06/18 14:41:20,069000,44.980
2024/06/18 14:41:20,079000,44.980
2024/06/18 14:41:20,089000,44.960
2024/06/18 14:41:20,099000,44.960
2024/06/18 14:41:20,109000,44.980
2024/06/18 14:41:20,119000,44.970
2024/06/18 14:41:20,129000,44.970
2024/06/18 14:41:20,139000,44.980
2024/06/18 14:41:20,149000,44.980
2024/06/18 14:41:20,159000,44.980
2024/06/18 14:41:20,169000,44.960
2024/06/18 14:41:20,179000,44.960
2024/06/18 14:41:20,189000,44.980
2024/06/18 14:41:20,199000,44.980
2024/06/18 14:41:20,209000,44.980
2024/06/18 14:41:20,219000,44.980
2024/06/18 14:41:20,229000,44.940
2024/06/18 14:41:20,239000,44.960
2024/06/18 14:41:20,249000,44.980
2024/06/18 14:41:20,259000,44.960
2024/06/18 14:41:20,269000,44.980
2024/06/18 14:41:20,279000,44.970
2024/06/18 14:41:20,289000,44.960
2024/06/18 14:41:20,299000,44.980
2024/06/18 14:41:20,309000,44.980
2024/06/18 14:41:20,319000,44.980
2024/06/18 14:41:20,329000,44.950
2024/06/18 14:41:20,339000,44.970
2024/06/18 14:41:20,349000,44.980
2024/06/18 14:41:20,359000,44.990
2024/06/18 14:41:20,369000,44.980
2024/06/18 14:41:20,379000,44.960
2024/06/18 14:41:20,389000,44.970
2024/06/18 14:41:20,399000,44.980
2024/06/18 14:41:20,409000,44.950
2024/06/18 14:41:20,419000,44.970
2024/06/18 14:41:20,429000,44.970
2024/06/18 14:41:20,439000,44.970
2024/06/18 14:41:20,449000,44.960
2024/06/18 14:41:20,459000,44.970
2024/06/18 14:41:20,469000,44.950
2024/06/18 14:41:20,479000,44.960
2024/06/18 14:41:20,489000,44.970
2024/06/18 14:41:20,499000,44.980
2024/06/18 14:41:20,509000,44.950
2024/06/18 14:41:20,519000,44.970
2024/06/18 14:41:20,529000,44.990
2024/06/18 14:41:20,539000,44.960
2024/06/18 14:41:20,549000,44.980
2024/06/18 14:41:20,559000,44.970
2024/06/18 14:41:20,569000,44.980
2024/06/18 14:41:20,579000,44.970
2024/06/18 14:41:20,589000,44.960
2024/06/18 14:41:20,599000,44.990
2024/06/18 14:41:20,609000,44.970
2024/06/18 14:41:20,619000,44.960
2024/06/18 14:41:20,629000,44.980
2024/06/18 14:41:20,639000,44.950
2024/06/18 14:41:20,649000,44.980
2024/06/18 14:41:20,659000,44.970
2024/06/18 14:41:20,669000,44.960
2024/06/18 14:41:20,679000,44.980
2024/06/18 14:41:20,689000,44.970
2024/06/18 14:41:20,699000,44.960
2024/06/18 14:41:20,709000,44.970
2024/06/18 14:41:20,719000,44.960
2024/06/18 14:41:20,729000,44.980
2024/06/18 14:41:20,739000,44.970
2024/06/18 14:41:20,749000,44.980
2024/06/18 14:41:20,759000,44.960
2024/06/18 14:41:20,769000,44.980
2024/06/18 14:41:20,779000,44.980
2024/06/18 14:41:20,789000,44.980
2024/06/18 14:41:20,799000,44.970
2024/06/18 14:41:20,809000,45.000
2024/06/18 14:41:20,819000,44.980
2024/06/18 14:41:20,829000,45.000
2024/06/18 14:41:20,839000,45.000
2024/06/18 14:41:20,849000,44.960
2024/06/18 14:41:20,859000,44.960
2024/06/18 14:41:20,869000,44.980
2024/06/18 14:41:20,879000,44.970
2024/06/18 14:41:20,889000,44.960
2024/06/18 14:41:20,899000,44.970
2024/06/18 14:41:20,909000,44.970
2024/06/18 14:41:20,919000,44.990
2024/06/18 14:41:20,929000,44.980
2024/06/18 14:41:20,939000,44.960
2024/06/18 14:41:20,949000,45.000
2024/06/18 14:41:20,959000,44.990
2024/06/18 14:41:20,969000,44.960
2024/06/18 14:41:20,979000,44.980
2024/06/18 14:41:20,989000,44.980
2024/06/18 14:41:20,999000,44.960
2024/06/18 14:41:21,009000,44.960
2024/06/18 14:41:21,019000,44.980
2024/06/18 14:41:21,029000,44.980
2024/06/18 14:41:21,039000,44.980
2024/06/18 14:41:21,049000,45.000
2024/06/18 14:41:21,059000,44.980
2024/06/18 14:41:21,069000,44.950
2024/06/18 14:41:21,079000,44.980
2024/06/18 14:41:21,089000,44.980
2024/06/18 14:41:21,099000,44.960
2024/06/18 14:41:21,109000,44.980
2024/06/18 14:41:21,119000,44.980
2024/06/18 14:41:21,129000,44.990
2024/06/18 14:41:21,139000,44.990
2024/06/18 14:41:21,149000,44.980
2024/06/18 14:41:21,159000,44.960
2024/06/18 14:41:21,169000,44.990
2024/06/18 14:41:21,179000,44.960
2024/06/18 14:41:21,189000,44.970
2024/06/18 14:41:21,199000,44.980
2024/06/18 14:41:21,209000,44.980
2024/06/18 14:41:21,219000,44.960
2024/06/18 14:41:21,229000,44.970
2024/06/18 14:41:21,239000,44.960
2024/06/18 14:41:21,249000,44.960
2024/06/18 14:41:21,259000,44.980
2024/06/18 14:41:21,269000,44.980
2024/06/18 14:41:21,279000,44.960
2024/06/18 14:41:21,289000,44.970
2024/06/18 14:41:21,299000,44.990
2024/06/18 14:41:21,309000,44.990
2024/06/18 14:41:21,319000,44.940
2024/06/18 14:41:21,329000,44.980
2024/06/18 14:41:21,339000,45.000
2024/06/18 14:41:21,349000,44.970
2024/06/18 14:41:21,359000,44.960
2024/06/18 14:41:21,369000,44.980
2024/06/18 14:41:21,379000,44.980
2024/06/18 14:41:21,389000,44.970
2024/06/18 14:41:21,399000,44.970
2024/06/18 14:41:21,409000,44.960
2024/06/18 14:41:21,419000,44.950
2024/06/18 14:41:21,429000,44.980
2024/06/18 14:41:21,439000,44.980
2024/06/18 14:41:21,449000,44.980
2024/06/18 14:41:21,459000,44.970
2024/06/18 14:41:21,469000,44.980
2024/06/18 14:41:21,479000,44.960
2024/06/18 14:41:21,489000,44.990
2024/06/18 14:41:21,499000,44.970
2024/06/18 14:41:21,509000,44.960
2024/06/18 14:41:21,519000,44.960
2024/06/18 14:41:21,529000,44.970
2024/06/18 14:41:21,539000,44.970
2024/06/18 14:41:21,549000,44.980
2024/06/18 14:41:21,559000,44.980
2024/06/18 14:41:21,569000,44.980
2024/06/18 14:41:21,579000,44.950
2024/06/18 14:41:21,589000,44.970
2024/06/18 14:41:21,599000,44.960
2024/06/18 14:41:21,609000,44.960
2024/06/18 14:41:21,619000,44.960
2024/06/18 14:41:21,629000,44.960
2024/06/18 14:41:21,639000,44.980
2024/06/18 14:41:21,649000,44.970
2024/06/18 14:41:21,659000,44.970
2024/06/18 14:41:21,669000,44.970
2024/06/18 14:41:21,679000,44.970
2024/06/18 14:41:21,689000,44.970
2024/06/18 14:41:21,699000,44.990
2024/06/18 14:41:21,709000,44.990
2024/06/18 14:41:21,719000,44.960
2024/06/18 14:41:21,729000,45.000
2024/06/18 14:41:21,739000,44.960
2024/06/18 14:41:21,749000,44.980
2024/06/18 14:41:21,759000,44.970
2024/06/18 14:41:21,769000,44.970
2024/06/18 14:41:21,779000,44.980
2024/06/18 14:41:21,789000,44.990
2024/06/18 14:41:21,799000,44.960
2024/06/18 14:41:21,809000,45.000
2024/06/18 14:41:21,819000,44.960
2024/06/18 14:41:21,829000,44.980
2024/06/18 14:41:21,839000,44.990
2024/06/18 14:41:21,849000,44.980
2024/06/18 14:41:21,859000,45.000
2024/06/18 14:41:21,869000,44.990
2024/06/18 14:41:21,879000,44.960
2024/06/18 14:41:21,889000,44.970
2024/06/18 14:41:21,899000,44.990
2024/06/18 14:41:21,909000,44.980
2024/06/18 14:41:21,919000,44.960
2024/06/18 14:41:21,929000,44.980
2024/06/18 14:41:21,939000,44.980
2024/06/18 14:41:21,949000,44.960
2024/06/18 14:41:21,959000,44.960
2024/06/18 14:41:21,969000,44.960
2024/06/18 14:41:21,979000,44.970
2024/06/18 14:41:21,989000,44.940
2024/06/18 14:41:21,999000,44.970
2024/06/18 14:41:22,009000,44.960
2024/06/18 14:41:22,019000,44.960
2024/06/18 14:41:22,029000,44.960
2024/06/18 14:41:22,039000,44.960
2024/06/18 14:41:22,049000,45.000
2024/06/18 14:41:22,059000,44.960
2024/06/18 14:41:22,069000,44.990
2024/06/18 14:41:22,079000,44.960
2024/06/18 14:41:22,089000,44.980
2024/06/18 14:41:22,099000,44.940
2024/06/18 14:41:22,109000,44.970
2024/06/18 14:41:22,119000,44.960
2024/06/18 14:41:22,129000,44.960
2024/06/18 14:41:22,139000,44.990
2024/06/18 14:41:22,149000,44.960
2024/06/18 14:41:22,159000,44.960
2024/06/18 14:41:22,169000,44.970
2024/06/18 14:41:22,179000,45.000
2024/06/18 14:41:22,189000,44.960
2024/06/18 14:41:22,199000,44.980
2024/06/18 14:41:22,209000,44.980
2024/06/18 14:41:22,219000,44.980
2024/06/18 14:41:22,229000,44.960
2024/06/18 14:41:22,239000,44.980
2024/06/18 14:41:22,249000,44.960
2024/06/18 14:41:22,259000,44.980
2024/06/18 14:41:22,269000,44.980
2024/06/18 14:41:22,279000,44.980
2024/06/18 14:41:22,289000,44.970
2024/06/18 14:41:22,299000,44.990
2024/06/18 14:41:22,309000,44.970
2024/06/18 14:41:22,319000,44.990
2024/06/18 14:41:22,329000,44.960
2024/06/18 14:41:22,339000,44.960
2024/06/18 14:41:22,349000,44.960
2024/06/18 14:41:22,359000,44.940
2024/06/18 14:41:22,369000,44.960
2024/06/18 14:41:22,379000,44.940
2024/06/18 14:41:22,389000,44.960
2024/06/18 14:41:22,399000,44.960
2024/06/18 14:41:22,409000,44.960
2024/06/18 14:41:22,419000,44.950
2024/06/18 14:41:22,429000,44.940
2024/06/18 14:41:22,439000,44.960
2024/06/18 14:41:22,449000,44.960
2024/06/18 14:41:22,459000,44.960
2024/06/18 14:41:22,469000,44.960
2024/06/18 14:41:22,479000,44.990
2024/06/18 14:41:22,489000,44.960
2024/06/18 14:41:22,499000,44.970
2024/06/18 14:41:22,509000,44.980
2024/06/18 14:41:22,519000,44.960
2024/06/18 14:41:22,529000,44.960
2024/06/18 14:41:22,539000,44.980
2024/06/18 14:41:22,549000,44.960
2024/06/18 14:41:22,559000,44.980
2024/06/18 14:41:22,569000,44.970
2024/06/18 14:41:22,579000,44.990
2024/06/18 14:41:22,589000,44.960
2024/06/18 14:41:22,599000,44.970
2024/06/18 14:41:22,609000,44.980
2024/06/18 14:41:22,619000,44.970
2024/06/18 14:41:22,629000,44.980
2024/06/18 14:41:22,639000,44.960
2024/06/18 14:41:22,649000,44.970
2024/06/18 14:41:22,659000,44.970
2024/06/18 14:41:22,669000,44.960
2024/06/18 14:41:22,679000,44.970
2024/06/18 14:41:22,689000,44.980
2024/06/18 14:41:22,699000,44.980
2024/06/18 14:41:22,709000,44.960
2024/06/18 14:41:22,719000,44.970
2024/06/18 14:41:22,729000,44.960
2024/06/18 14:41:22,739000,44.960
2024/06/18 14:41:22,749000,44.960
2024/06/18 14:41:22,759000,44.960
2024/06/18 14:41:22,769000,44.990
2024/06/18 14:41:22,779000,44.960
2024/06/18 14:41:22,789000,44.980
2024/06/18 14:41:22,799000,44.970
2024/06/18 14:41:22,809000,44.970
2024/06/18 14:41:22,819000,44.970
2024/06/18 14:41:22,829000,45.000
2024/06/18 14:41:22,839000,44.970
2024/06/18 14:41:22,849000,44.970
2024/06/18 14:41:22,859000,44.960
2024/06/18 14:41:22,869000,44.970
2024/06/18 14:41:22,879000,44.980
2024/06/18 14:41:22,889000,44.990
2024/06/18 14:41:22,899000,44.980
2024/06/18 14:41:22,909000,44.970
2024/06/18 14:41:22,919000,44.980
2024/06/18 14:41:22,929000,44.970
2024/06/18 14:41:22,939000,44.960
2024/06/18 14:41:22,949000,44.960
2024/06/18 14:41:22,959000,44.990
2024/06/18 14:41:22,969000,44.960
2024/06/18 14:41:22,979000,44.970
2024/06/18 14:41:22,989000,44.960
2024/06/18 14:41:22,999000,44.970
2024/06/18 14:41:23,009000,44.970
2024/06/18 14:41:23,019000,44.990
2024/06/18 14:41:23,029000,44.980
2024/06/18 14:41:23,039000,44.960
2024/06/18 14:41:23,049000,44.970
2024/06/18 14:41:23,059000,44.960
2024/06/18 14:41:23,069000,44.960
2024/06/18 14:41:23,079000,44.960
2024/06/18 14:41:23,089000,44.980
2024/06/18 14:41:23,099000,44.960
2024/06/18 14:41:23,109000,44.960
2024/06/18 14:41:23,119000,44.970
2024/06/18 14:41:23,129000,44.970
2024/06/18 14:41:23,139000,44.960
2024/06/18 14:41:23,149000,44.960
2024/06/18 14:41:23,159000,44.980
2024/06/18 14:41:23,169000,45.000
2024/06/18 14:41:23,179000,44.980
2024/06/18 14:41:23,189000,44.960
2024/06/18 14:41:23,199000,44.990
2024/06/18 14:41:23,209000,44.960
2024/06/18 14:41:23,219000,44.960
2024/06/18 14:41:23,229000,44.970
2024/06/18 14:41:23,239000,44.980
2024/06/18 14:41:23,249000,44.960
2024/06/18 14:41:23,259000,44.990
2024/06/18 14:41:23,269000,44.990
2024/06/18 14:41:23,279000,44.970
2024/06/18 14:41:23,289000,44.980
2024/06/18 14:41:23,299000,44.990
2024/06/18 14:41:23,309000,44.970
2024/06/18 14:41:23,319000,44.960
2024/06/18 14:41:23,329000,44.990
2024/06/18 14:41:23,339000,44.970
2024/06/18 14:41:23,349000,44.960
2024/06/18 14:41:23,359000,44.950
2024/06/18 14:41:23,369000,44.970
2024/06/18 14:41:23,379000,44.980
2024/06/18 14:41:23,389000,44.980
2024/06/18 14:41:23,399000,44.970
2024/06/18 14:41:23,409000,44.980
2024/06/18 14:41:23,419000,44.990
2024/06/18 14:41:23,429000,44.960
2024/06/18 14:41:23,439000,44.960
2024/06/18 14:41:23,449000,45.000
2024/06/18 14:41:23,459000,44.970
2024/06/18 14:41:23,469000,44.970
2024/06/18 14:41:23,479000,44.970
2024/06/18 14:41:23,489000,44.980
2024/06/18 14:41:23,499000,44.960
2024/06/18 14:41:23,509000,44.970
2024/06/18 14:41:23,519000,44.970
2024/06/18 14:41:23,529000,44.960
2024/06/18 14:41:23,539000,44.960
2024/06/18 14:41:23,549000,44.950
2024/06/18 14:41:23,559000,44.960
2024/06/18 14:41:23,569000,44.980
2024/06/18 14:41:23,579000,44.960
2024/06/18 14:41:23,589000,44.960
2024/06/18 14:41:23,599000,44.960
2024/06/18 14:41:23,609000,44.970
2024/06/18 14:41:23,619000,44.990
2024/06/18 14:41:23,629000,44.970
2024/06/18 14:41:23,639000,44.960
2024/06/18 14:41:23,649000,44.970
2024/06/18 14:41:23,659000,44.980
2024/06/18 14:41:23,669000,44.980
2024/06/18 14:41:23,679000,44.990
2024/06/18 14:41:23,689000,44.970
2024/06/18 14:41:23,699000,44.970
2024/06/18 14:41:23,709000,44.970
2024/06/18 14:41:23,719000,44.980
2024/06/18 14:41:23,729000,44.970
2024/06/18 14:41:23,739000,44.980
2024/06/18 14:41:23,749000,44.970
2024/06/18 14:41:23,759000,44.960
2024/06/18 14:41:23,769000,44.960
2024/06/18 14:41:23,779000,44.960
2024/06/18 14:41:23,789000,44.980
2024/06/18 14:41:23,799000,44.970
2024/06/18 14:41:23,809000,44.960
2024/06/18 14:41:23,819000,44.970
2024/06/18 14:41:23,829000,44.970
2024/06/18 14:41:23,839000,44.970
2024/06/18 14:41:23,849000,44.970
2024/06/18 14:41:23,859000,44.980
2024/06/18 14:41:23,869000,44.960
2024/06/18 14:41:23,879000,44.960
2024/06/18 14:41:23,889000,44.950
2024/06/18 14:41:23,899000,44.980
2024/06/18 14:41:23,909000,44.960
2024/06/18 14:41:23,919000,44.960
2024/06/18 14:41:23,929000,44.960
2024/06/18 14:41:23,939000,44.980
2024/06/18 14:41:23,949000,44.970
2024/06/18 14:41:23,959000,44.970
2024/06/18 14:41:23,969000,44.970
2024/06/18 14:41:23,979000,44.970
2024/06/18 14:41:23,989000,44.970
2024/06/18 14:41:23,999000,44.960
2024/06/18 14:41:24,009000,44.940
2024/06/18 14:41:24,019000,44.980
2024/06/18 14:41:24,029000,44.970
2024/06/18 14:41:24,039000,44.990
2024/06/18 14:41:24,049000,44.960
2024/06/18 14:41:24,059000,44.970
2024/06/18 14:41:24,069000,44.970
2024/06/18 14:41:24,079000,44.960
2024/06/18 14:41:24,089000,44.960
2024/06/18 14:41:24,099000,44.970
2024/06/18 14:41:24,109000,44.980
2024/06/18 14:41:24,119000,44.960
2024/06/18 14:41:24,129000,44.990
2024/06/18 14:41:24,139000,44.990
2024/06/18 14:41:24,149000,44.970
2024/06/18 14:41:24,159000,44.980
2024/06/18 14:41:24,169000,44.990
2024/06/18 14:41:24,179000,44.980
2024/06/18 14:41:24,189000,44.940
2024/06/18 14:41:24,199000,44.960
2024/06/18 14:41:24,209000,44.980
2024/06/18 14:41:24,219000,44.990
2024/06/18 14:41:24,229000,44.960
2024/06/18 14:41:24,239000,44.980
2024/06/18 14:41:24,249000,44.980
2024/06/18 14:41:24,259000,44.970
2024/06/18 14:41:24,269000,44.970
2024/06/18 14:41:24,279000,44.950
2024/06/18 14:41:24,289000,44.970
2024/06/18 14:41:24,299000,44.950
2024/06/18 14:41:24,309000,44.960
2024/06/18 14:41:24,319000,44.970
2024/06/18 14:41:24,329000,44.980
2024/06/18 14:41:24,339000,44.940
2024/06/18 14:41:24,349000,44.970
2024/06/18 14:41:24,359000,44.980
2024/06/18 14:41:24,369000,44.960
2024/06/18 14:41:24,379000,44.960
2024/06/18 14:41:24,389000,44.980
2024/06/18 14:41:24,399000,44.960
2024/06/18 14:41:24,409000,44.970
2024/06/18 14:41:24,419000,44.970
2024/06/18 14:41:24,429000,44.940
2024/06/18 14:41:24,439000,44.970
2024/06/18 14:41:24,449000,44.960
2024/06/18 14:41:24,459000,44.960
2024/06/18 14:41:24,469000,44.980
2024/06/18 14:41:24,479000,44.960
2024/06/18 14:41:24,489000,44.960
2024/06/18 14:41:24,499000,44.980
2024/06/18 14:41:24,509000,44.990
2024/06/18 14:41:24,519000,44.980
2024/06/18 14:41:24,529000,44.970
2024/06/18 14:41:24,539000,44.980
2024/06/18 14:41:24,549000,44.980
2024/06/18 14:41:24,559000,44.980
2024/06/18 14:41:24,569000,44.970
2024/06/18 14:41:24,579000,44.970
2024/06/18 14:41:24,589000,44.980
2024/06/18 14:41:24,599000,44.990
2024/06/18 14:41:24,609000,44.970
2024/06/18 14:41:24,619000,44.970
2024/06/18 14:41:24,629000,44.980
2024/06/18 14:41:24,639000,44.980
2024/06/18 14:41:24,649000,44.960
2024/06/18 14:41:24,659000,44.960
2024/06/18 14:41:24,669000,44.980
2024/06/18 14:41:24,679000,44.980
2024/06/18 14:41:24,689000,44.980
2024/06/18 14:41:24,699000,45.000
2024/06/18 14:41:24,709000,44.990
2024/06/18 14:41:24,719000,44.980
2024/06/18 14:41:24,729000,44.970
2024/06/18 14:41:24,739000,44.970
2024/06/18 14:41:24,749000,44.970
2024/06/18 14:41:24,759000,44.970
2024/06/18 14:41:24,769000,44.980
2024/06/18 14:41:24,779000,44.970
2024/06/18 14:41:24,789000,44.970
2024/06/18 14:41:24,799000,44.970
2024/06/18 14:41:24,809000,44.980
2024/06/18 14:41:24,819000,44.960
2024/06/18 14:41:24,829000,44.980
2024/06/18 14:41:24,839000,44.960
2024/06/18 14:41:24,849000,44.970
2024/06/18 14:41:24,859000,44.980
2024/06/18 14:41:24,869000,44.980
2024/06/18 14:41:24,879000,44.980
2024/06/18 14:41:24,889000,44.960
2024/06/18 14:41:24,899000,44.960
2024/06/18 14:41:24,909000,45.000
2024/06/18 14:41:24,919000,44.960
2024/06/18 14:41:24,929000,44.960
2024/06/18 14:41:24,939000,44.970
2024/06/18 14:41:24,949000,44.990
2024/06/18 14:41:24,959000,44.990
2024/06/18 14:41:24,969000,44.980
2024/06/18 14:41:24,979000,44.980
2024/06/18 14:41:24,989000,44.980
2024/06/18 14:41:24,999000,44.990
2024/06/18 14:41:25,009000,44.980
2024/06/18 14:41:25,019000,44.980
2024/06/18 14:41:25,029000,44.960
2024/06/18 14:41:25,039000,44.970
2024/06/18 14:41:25,049000,44.980
2024/06/18 14:41:25,059000,44.970
2024/06/18 14:41:25,069000,44.980
2024/06/18 14:41:25,079000,44.960
2024/06/18 14:41:25,089000,44.970
2024/06/18 14:41:25,099000,44.980
2024/06/18 14:41:25,109000,44.980
2024/06/18 14:41:25,119000,44.960
2024/06/18 14:41:25,129000,44.980
2024/06/18 14:41:25,139000,44.960
2024/06/18 14:41:25,149000,44.970
2024/06/18 14:41:25,159000,44.980
2024/06/18 14:41:25,169000,44.960
2024/06/18 14:41:25,179000,45.000
2024/06/18 14:41:25,189000,44.980
2024/06/18 14:41:25,199000,44.970
2024/06/18 14:41:25,209000,44.970
2024/06/18 14:41:25,219000,44.970
2024/06/18 14:41:25,229000,44.980
2024/06/18 14:41:25,239000,44.960
2024/06/18 14:41:25,249000,44.980
2024/06/18 14:41:25,259000,44.970
2024/06/18 14:41:25,269000,44.980
2024/06/18 14:41:25,279000,44.970
2024/06/18 14:41:25,289000,44.970
2024/06/18 14:41:25,299000,44.970
2024/06/18 14:41:25,309000,44.950
2024/06/18 14:41:25,319000,44.970
2024/06/18 14:41:25,329000,44.940
2024/06/18 14:41:25,339000,44.970
2024/06/18 14:41:25,349000,44.970
2024/06/18 14:41:25,359000,44.960
2024/06/18 14:41:25,369000,44.980
2024/06/18 14:41:25,379000,44.960
2024/06/18 14:41:25,389000,44.970
2024/06/18 14:41:25,399000,44.980
2024/06/18 14:41:25,409000,44.980
2024/06/18 14:41:25,419000,44.970
2024/06/18 14:41:25,429000,44.980
2024/06/18 14:41:25,439000,44.970
2024/06/18 14:41:25,449000,44.970
2024/06/18 14:41:25,459000,44.980
2024/06/18 14:41:25,469000,45.000
2024/06/18 14:41:25,479000,44.980
2024/06/18 14:41:25,489000,44.960
2024/06/18 14:41:25,499000,44.990
2024/06/18 14:41:25,509000,45.000
2024/06/18 14:41:25,519000,44.960
2024/06/18 14:41:25,529000,44.970
2024/06/18 14:41:25,539000,44.980
2024/06/18 14:41:25,549000,44.970
2024/06/18 14:41:25,559000,44.980
2024/06/18 14:41:25,569000,44.980
2024/06/18 14:41:25,579000,44.980
2024/06/18 14:41:25,589000,44.980
2024/06/18 14:41:25,599000,44.990
2024/06/18 14:41:25,609000,44.960
2024/06/18 14:41:25,619000,44.960
2024/06/18 14:41:25,629000,44.960
2024/06/18 14:41:25,639000,44.980
2024/06/18 14:41:25,649000,44.970
2024/06/18 14:41:25,659000,44.980
2024/06/18 14:41:25,669000,44.970
2024/06/18 14:41:25,679000,44.980
2024/06/18 14:41:25,689000,44.960
2024/06/18 14:41:25,699000,44.960
2024/06/18 14:41:25,709000,44.970
2024/06/18 14:41:25,719000,44.960
2024/06/18 14:41:25,729000,44.960
2024/06/18 14:41:25,739000,44.960
2024/06/18 14:41:25,749000,44.980
2024/06/18 14:41:25,759000,44.970
2024/06/18 14:41:25,769000,44.960
2024/06/18 14:41:25,779000,44.970
2024/06/18 14:41:25,789000,44.980
2024/06/18 14:41:25,799000,44.960
2024/06/18 14:41:25,809000,44.960
2024/06/18 14:41:25,819000,45.000
2024/06/18 14:41:25,829000,44.960
2024/06/18 14:41:25,839000,44.970
2024/06/18 14:41:25,849000,44.970
2024/06/18 14:41:25,859000,44.980
2024/06/18 14:41:25,869000,44.960
2024/06/18 14:41:25,879000,44.980
2024/06/18 14:41:25,889000,44.980
2024/06/18 14:41:25,899000,44.970
2024/06/18 14:41:25,909000,44.990
2024/06/18 14:41:25,919000,44.980
2024/06/18 14:41:25,929000,44.970
2024/06/18 14:41:25,939000,44.970
2024/06/18 14:41:25,949000,44.960
2024/06/18 14:41:25,959000,44.960
2024/06/18 14:41:25,969000,44.990
2024/06/18 14:41:25,979000,44.970
2024/06/18 14:41:25,989000,44.970
2024/06/18 14:41:25,999000,44.990
2024/06/18 14:41:26,009000,44.960
2024/06/18 14:41:26,019000,44.980
2024/06/18 14:41:26,029000,44.980
2024/06/18 14:41:26,039000,44.960
2024/06/18 14:41:26,049000,44.960
2024/06/18 14:41:26,059000,44.980
2024/06/18 14:41:26,069000,44.980
2024/06/18 14:41:26,079000,44.950
2024/06/18 14:41:26,089000,44.980
2024/06/18 14:41:26,099000,44.990
2024/06/18 14:41:26,109000,44.960
2024/06/18 14:41:26,119000,44.970
2024/06/18 14:41:26,129000,44.960
2024/06/18 14:41:26,139000,44.970
2024/06/18 14:41:26,149000,44.980
2024/06/18 14:41:26,159000,44.960
2024/06/18 14:41:26,169000,44.980
2024/06/18 14:41:26,179000,44.960
2024/06/18 14:41:26,189000,44.970
2024/06/18 14:41:26,199000,44.960
2024/06/18 14:41:26,209000,44.960
2024/06/18 14:41:26,219000,45.000
2024/06/18 14:41:26,229000,44.980
2024/06/18 14:41:26,239000,44.960
2024/06/18 14:41:26,249000,44.980
2024/06/18 14:41:26,259000,44.960
2024/06/18 14:41:26,269000,44.960
2024/06/18 14:41:26,279000,44.970
2024/06/18 14:41:26,289000,44.970
2024/06/18 14:41:26,299000,44.960
2024/06/18 14:41:26,309000,44.980
2024/06/18 14:41:26,319000,44.980
2024/06/18 14:41:26,329000,44.990
2024/06/18 14:41:26,339000,44.980
2024/06/18 14:41:26,349000,44.990
2024/06/18 14:41:26,359000,44.970
2024/06/18 14:41:26,369000,44.970
2024/06/18 14:41:26,379000,44.970
2024/06/18 14:41:26,389000,44.960
2024/06/18 14:41:26,399000,44.960
2024/06/18 14:41:26,409000,44.970
2024/06/18 14:41:26,419000,44.960
2024/06/18 14:41:26,429000,44.980
2024/06/18 14:41:26,439000,44.990
2024/06/18 14:41:26,449000,44.960
2024/06/18 14:41:26,459000,44.970
2024/06/18 14:41:26,469000,44.980
2024/06/18 14:41:26,479000,44.980
2024/06/18 14:41:26,489000,44.980
2024/06/18 14:41:26,499000,44.970
2024/06/18 14:41:26,509000,44.970
2024/06/18 14:41:26,519000,44.980
2024/06/18 14:41:26,529000,44.980
2024/06/18 14:41:26,539000,44.970
2024/06/18 14:41:26,549000,44.980
2024/06/18 14:41:26,559000,44.980
2024/06/18 14:41:26,569000,44.970
2024/06/18 14:41:26,579000,44.970
2024/06/18 14:41:26,589000,44.980
2024/06/18 14:41:26,599000,44.970
2024/06/18 14:41:26,609000,44.960
2024/06/18 14:41:26,619000,44.980
2024/06/18 14:41:26,629000,44.960
2024/06/18 14:41:26,639000,44.980
2024/06/18 14:41:26,649000,44.990
2024/06/18 14:41:26,659000,44.960
2024/06/18 14:41:26,669000,44.960
2024/06/18 14:41:26,679000,44.960
2024/06/18 14:41:26,689000,44.970
2024/06/18 14:41:26,699000,44.940
2024/06/18 14:41:26,709000,44.980
2024/06/18 14:41:26,719000,44.960
2024/06/18 14:41:26,729000,44.970
2024/06/18 14:41:26,739000,44.970
2024/06/18 14:41:26,749000,44.960
2024/06/18 14:41:26,759000,44.980
2024/06/18 14:41:26,769000,45.000
2024/06/18 14:41:26,779000,44.970
2024/06/18 14:41:26,789000,44.980
2024/06/18 14:41:26,799000,44.960
2024/06/18 14:41:26,809000,44.980
2024/06/18 14:41:26,819000,44.970
2024/06/18 14:41:26,829000,44.960
2024/06/18 14:41:26,839000,45.000
2024/06/18 14:41:26,849000,44.990
2024/06/18 14:41:26,859000,44.980
2024/06/18 14:41:26,869000,44.980
2024/06/18 14:41:26,879000,44.990
2024/06/18 14:41:26,889000,44.970
2024/06/18 14:41:26,899000,44.980
2024/06/18 14:41:26,909000,44.960
2024/06/18 14:41:26,919000,44.970
2024/06/18 14:41:26,929000,44.970
2024/06/18 14:41:26,939000,44.970
2024/06/18 14:41:26,949000,44.940
2024/06/18 14:41:26,959000,44.980
2024/06/18 14:41:26,969000,44.970
2024/06/18 14:41:26,979000,44.960
2024/06/18 14:41:26,989000,44.970
2024/06/18 14:41:26,999000,44.970
2024/06/18 14:41:27,009000,44.970
2024/06/18 14:41:27,019000,44.990
2024/06/18 14:41:27,029000,44.970
2024/06/18 14:41:27,039000,44.960
2024/06/18 14:41:27,049000,44.970
2024/06/18 14:41:27,059000,44.960
2024/06/18 14:41:27,069000,44.960
2024/06/18 14:41:27,079000,44.970
2024/06/18 14:41:27,089000,44.970
2024/06/18 14:41:27,099000,44.980
2024/06/18 14:41:27,109000,44.970
2024/06/18 14:41:27,119000,44.960
2024/06/18 14:41:27,129000,44.960
2024/06/18 14:41:27,139000,44.960
2024/06/18 14:41:27,149000,44.980
2024/06/18 14:41:27,159000,44.980
2024/06/18 14:41:27,169000,44.980
2024/06/18 14:41:27,179000,44.980
2024/06/18 14:41:27,189000,44.980
2024/06/18 14:41:27,199000,44.960
2024/06/18 14:41:27,209000,44.970
2024/06/18 14:41:27,219000,44.980
2024/06/18 14:41:27,229000,44.970
2024/06/18 14:41:27,239000,44.980
2024/06/18 14:41:27,249000,44.980
2024/06/18 14:41:27,259000,44.980
2024/06/18 14:41:27,269000,44.980
2024/06/18 14:41:27,279000,44.980
2024/06/18 14:41:27,289000,44.960
2024/06/18 14:41:27,299000,44.990
2024/06/18 14:41:27,309000,44.960
2024/06/18 14:41:27,319000,44.970
2024/06/18 14:41:27,329000,44.970
2024/06/18 14:41:27,339000,44.960
2024/06/18 14:41:27,349000,44.980
2024/06/18 14:41:27,359000,44.960
2024/06/18 14:41:27,369000,44.980
2024/06/18 14:41:27,379000,44.980
2024/06/18 14:41:27,389000,44.970
2024/06/18 14:41:27,399000,45.000
2024/06/18 14:41:27,409000,44.950
2024/06/18 14:41:27,419000,44.970
2024/06/18 14:41:27,429000,44.950
2024/06/18 14:41:27,439000,44.980
2024/06/18 14:41:27,449000,44.970
2024/06/18 14:41:27,459000,44.970
2024/06/18 14:41:27,469000,44.990
2024/06/18 14:41:27,479000,44.970
2024/06/18 14:41:27,489000,44.990
2024/06/18 14:41:27,499000,44.990
2024/06/18 14:41:27,509000,44.980
2024/06/18 14:41:27,519000,44.960
2024/06/18 14:41:27,529000,44.980
2024/06/18 14:41:27,539000,44.990
2024/06/18 14:41:27,549000,44.980
2024/06/18 14:41:27,559000,44.960
2024/06/18 14:41:27,569000,44.970
2024/06/18 14:41:27,579000,44.970
2024/06/18 14:41:27,589000,44.980
2024/06/18 14:41:27,599000,44.980
2024/06/18 14:41:27,609000,44.970
2024/06/18 14:41:27,619000,44.970
2024/06/18 14:41:27,629000,44.980
2024/06/18 14:41:27,639000,44.970
2024/06/18 14:41:27,649000,44.980
2024/06/18 14:41:27,659000,44.960
2024/06/18 14:41:27,669000,44.970
2024/06/18 14:41:27,679000,44.990
2024/06/18 14:41:27,689000,44.960
2024/06/18 14:41:27,699000,44.980
2024/06/18 14:41:27,709000,44.980
2024/06/18 14:41:27,719000,44.990
2024/06/18 14:41:27,729000,44.960
2024/06/18 14:41:27,739000,44.990
2024/06/18 14:41:27,749000,44.960
2024/06/18 14:41:27,759000,44.970
2024/06/18 14:41:27,769000,44.980
2024/06/18 14:41:27,779000,44.960
2024/06/18 14:41:27,789000,44.970
2024/06/18 14:41:27,799000,44.960
2024/06/18 14:41:27,809000,44.980
2024/06/18 14:41:27,819000,44.970
2024/06/18 14:41:27,829000,44.960
2024/06/18 14:41:27,839000,44.960
2024/06/18 14:41:27,849000,44.960
2024/06/18 14:41:27,859000,44.960
2024/06/18 14:41:27,869000,44.980
2024/06/18 14:41:27,879000,44.970
2024/06/18 14:41:27,889000,44.980
2024/06/18 14:41:27,899000,44.970
2024/06/18 14:41:27,909000,44.970
2024/06/18 14:41:27,919000,44.970
2024/06/18 14:41:27,929000,44.970
2024/06/18 14:41:27,939000,44.980
2024/06/18 14:41:27,949000,44.980
2024/06/18 14:41:27,959000,44.970
2024/06/18 14:41:27,969000,44.980
2024/06/18 14:41:27,979000,44.960
2024/06/18 14:41:27,989000,44.940
2024/06/18 14:41:27,999000,44.990
2024/06/18 14:41:28,009000,44.970
2024/06/18 14:41:28,019000,44.980
2024/06/18 14:41:28,029000,44.970
2024/06/18 14:41:28,039000,44.970
2024/06/18 14:41:28,049000,44.980
2024/06/18 14:41:28,059000,44.980
2024/06/18 14:41:28,069000,45.000
2024/06/18 14:41:28,079000,44.970
2024/06/18 14:41:28,089000,44.970
2024/06/18 14:41:28,099000,44.980
2024/06/18 14:41:28,109000,44.980
2024/06/18 14:41:28,119000,44.980
2024/06/18 14:41:28,129000,44.970
2024/06/18 14:41:28,139000,44.970
2024/06/18 14:41:28,149000,44.960
2024/06/18 14:41:28,159000,44.980
2024/06/18 14:41:28,169000,44.970
2024/06/18 14:41:28,179000,44.960
2024/06/18 14:41:28,189000,44.980
2024/06/18 14:41:28,199000,44.960
2024/06/18 14:41:28,209000,44.970
2024/06/18 14:41:28,219000,44.970
2024/06/18 14:41:28,229000,44.950
2024/06/18 14:41:28,239000,44.970
2024/06/18 14:41:28,249000,44.990
2024/06/18 14:41:28,259000,44.980
2024/06/18 14:41:28,269000,44.960
2024/06/18 14:41:28,279000,44.980
2024/06/18 14:41:28,289000,44.950
2024/06/18 14:41:28,299000,44.970
2024/06/18 14:41:28,309000,44.980
2024/06/18 14:41:28,319000,44.970
2024/06/18 14:41:28,329000,44.980
2024/06/18 14:41:28,339000,44.980
2024/06/18 14:41:28,349000,44.970
2024/06/18 14:41:28,359000,44.960
2024/06/18 14:41:28,369000,45.000
2024/06/18 14:41:28,379000,44.990
2024/06/18 14:41:28,389000,44.990
2024/06/18 14:41:28,399000,44.990
2024/06/18 14:41:28,409000,44.960
2024/06/18 14:41:28,419000,44.980
2024/06/18 14:41:28,429000,44.990
2024/06/18 14:41:28,439000,44.980
2024/06/18 14:41:28,449000,44.980
2024/06/18 14:41:28,459000,44.960
2024/06/18 14:41:28,469000,44.980
2024/06/18 14:41:28,479000,44.980
2024/06/18 14:41:28,489000,44.970
2024/06/18 14:41:28,499000,44.950
2024/06/18 14:41:28,509000,44.980
2024/06/18 14:41:28,519000,44.980
2024/06/18 14:41:28,529000,44.980
2024/06/18 14:41:28,539000,44.980
2024/06/18 14:41:28,549000,44.970
2024/06/18 14:41:28,559000,44.980
2024/06/18 14:41:28,569000,44.970
2024/06/18 14:41:28,579000,44.970
2024/06/18 14:41:28,589000,44.980
2024/06/18 14:41:28,599000,44.980
2024/06/18 14:41:28,609000,44.960
2024/06/18 14:41:28,619000,44.970
2024/06/18 14:41:28,629000,44.980
2024/06/18 14:41:28,639000,45.000
2024/06/18 14:41:28,649000,44.960
2024/06/18 14:41:28,659000,44.980
2024/06/18 14:41:28,669000,44.960
2024/06/18 14:41:28,679000,44.980
2024/06/18 14:41:28,689000,44.960
2024/06/18 14:41:28,699000,44.990
2024/06/18 14:41:28,709000,44.970
2024/06/18 14:41:28,719000,44.960
2024/06/18 14:41:28,729000,44.980
2024/06/18 14:41:28,739000,44.980
2024/06/18 14:41:28,749000,44.970
2024/06/18 14:41:28,759000,44.980
2024/06/18 14:41:28,769000,44.980
2024/06/18 14:41:28,779000,44.960
2024/06/18 14:41:28,789000,44.980
2024/06/18 14:41:28,799000,44.970
2024/06/18 14:41:28,809000,44.960
2024/06/18 14:41:28,819000,44.970
2024/06/18 14:41:28,829000,44.980
2024/06/18 14:41:28,839000,44.960
2024/06/18 14:41:28,849000,44.970
2024/06/18 14:41:28,859000,44.980
2024/06/18 14:41:28,869000,45.000
2024/06/18 14:41:28,879000,44.960
2024/06/18 14:41:28,889000,44.970
2024/06/18 14:41:28,899000,44.980
2024/06/18 14:41:28,909000,44.970
2024/06/18 14:41:28,919000,44.980
2024/06/18 14:41:28,929000,44.970
2024/06/18 14:41:28,939000,44.960
2024/06/18 14:41:28,949000,44.970
2024/06/18 14:41:28,959000,45.000
2024/06/18 14:41:28,969000,44.970
2024/06/18 14:41:28,979000,44.960
2024/06/18 14:41:28,989000,44.960
2024/06/18 14:41:28,999000,44.970
2024/06/18 14:41:29,009000,44.980
2024/06/18 14:41:29,019000,44.980
2024/06/18 14:41:29,029000,44.980
2024/06/18 14:41:29,039000,44.980
2024/06/18 14:41:29,049000,44.980
2024/06/18 14:41:29,059000,44.970
2024/06/18 14:41:29,069000,44.970
2024/06/18 14:41:29,079000,44.980
2024/06/18 14:41:29,089000,44.960
2024/06/18 14:41:29,099000,44.960
2024/06/18 14:41:29,109000,44.970
2024/06/18 14:41:29,119000,44.980
2024/06/18 14:41:29,129000,44.970
2024/06/18 14:41:29,139000,44.980
2024/06/18 14:41:29,149000,44.970
2024/06/18 14:41:29,159000,44.960
2024/06/18 14:41:29,169000,44.970
2024/06/18 14:41:29,179000,44.980
2024/06/18 14:41:29,189000,44.970
2024/06/18 14:41:29,199000,44.970
2024/06/18 14:41:29,209000,44.980
2024/06/18 14:41:29,219000,44.970
2024/06/18 14:41:29,229000,44.970
2024/06/18 14:41:29,239000,44.980
2024/06/18 14:41:29,249000,44.970
2024/06/18 14:41:29,259000,44.990
2024/06/18 14:41:29,269000,44.980
2024/06/18 14:41:29,279000,44.960
2024/06/18 14:41:29,289000,44.980
2024/06/18 14:41:29,299000,44.970
2024/06/18 14:41:29,309000,44.970
2024/06/18 14:41:29,319000,44.970
2024/06/18 14:41:29,329000,44.980
2024/06/18 14:41:29,339000,44.970
2024/06/18 14:41:29,349000,44.970
2024/06/18 14:41:29,359000,44.960
2024/06/18 14:41:29,369000,44.960
2024/06/18 14:41:29,379000,45.000
2024/06/18 14:41:29,389000,44.980
2024/06/18 14:41:29,399000,44.970
2024/06/18 14:41:29,409000,44.940
2024/06/18 14:41:29,419000,44.970
2024/06/18 14:41:29,429000,44.980
2024/06/18 14:41:29,439000,44.980
2024/06/18 14:41:29,449000,44.980
2024/06/18 14:41:29,459000,44.970
2024/06/18 14:41:29,469000,44.960
2024/06/18 14:41:29,479000,44.970
2024/06/18 14:41:29,489000,44.990
2024/06/18 14:41:29,499000,44.970
2024/06/18 14:41:29,509000,44.970
2024/06/18 14:41:29,519000,44.970
2024/06/18 14:41:29,529000,44.960
2024/06/18 14:41:29,539000,44.970
2024/06/18 14:41:29,549000,44.980
2024/06/18 14:41:29,559000,44.960
2024/06/18 14:41:29,569000,44.970
2024/06/18 14:41:29,579000,44.960
2024/06/18 14:41:29,589000,44.970
2024/06/18 14:41:29,599000,44.960
2024/06/18 14:41:29,609000,44.960
2024/06/18 14:41:29,619000,44.970
2024/06/18 14:41:29,629000,44.970
2024/06/18 14:41:29,639000,44.960
2024/06/18 14:41:29,649000,44.980
2024/06/18 14:41:29,659000,44.980
2024/06/18 14:41:29,669000,44.980
2024/06/18 14:41:29,679000,44.980
2024/06/18 14:41:29,689000,44.970
2024/06/18 14:41:29,699000,44.990
2024/06/18 14:41:29,709000,44.980
2024/06/18 14:41:29,719000,44.980
2024/06/18 14:41:29,729000,44.970
2024/06/18 14:41:29,739000,44.980
2024/06/18 14:41:29,749000,44.980
2024/06/18 14:41:29,759000,44.980
2024/06/18 14:41:29,769000,44.980
2024/06/18 14:41:29,779000,44.970
2024/06/18 14:41:29,789000,44.980
2024/06/18 14:41:29,799000,44.980
2024/06/18 14:41:29,809000,44.970
2024/06/18 14:41:29,819000,44.980
2024/06/18 14:41:29,829000,44.980
2024/06/18 14:41:29,839000,44.980
2024/06/18 14:41:29,849000,44.990
2024/06/18 14:41:29,859000,44.960
2024/06/18 14:41:29,869000,44.980
2024/06/18 14:41:29,879000,44.950
2024/06/18 14:41:29,889000,44.980
2024/06/18 14:41:29,899000,44.970
2024/06/18 14:41:29,909000,44.960
2024/06/18 14:41:29,919000,44.980
2024/06/18 14:41:29,929000,44.970
2024/06/18 14:41:29,939000,44.970
2024/06/18 14:41:29,949000,44.980
2024/06/18 14:41:29,959000,44.990
2024/06/18 14:41:29,969000,44.960
2024/06/18 14:41:29,979000,44.970
2024/06/18 14:41:29,989000,44.980
2024/06/18 14:41:29,999000,44.960
2024/06/18 14:41:30,009000,44.980
2024/06/18 14:41:30,019000,44.980
2024/06/18 14:41:30,029000,44.970
2024/06/18 14:41:30,039000,44.970
2024/06/18 14:41:30,049000,44.980
2024/06/18 14:41:30,059000,44.960
2024/06/18 14:41:30,069000,44.980
2024/06/18 14:41:30,079000,44.980
2024/06/18 14:41:30,089000,44.980
2024/06/18 14:41:30,099000,44.970
2024/06/18 14:41:30,109000,44.990
2024/06/18 14:41:30,119000,44.960
2024/06/18 14:41:30,129000,44.960
2024/06/18 14:41:30,139000,44.980
2024/06/18 14:41:30,149000,44.970
2024/06/18 14:41:30,159000,44.970
2024/06/18 14:41:30,169000,44.980
2024/06/18 14:41:30,179000,44.980
2024/06/18 14:41:30,189000,44.970
2024/06/18 14:41:30,199000,44.970
2024/06/18 14:41:30,209000,44.980
2024/06/18 14:41:30,219000,44.970
2024/06/18 14:41:30,229000,44.980
2024/06/18 14:41:30,239000,44.980
2024/06/18 14:41:30,249000,44.990
2024/06/18 14:41:30,259000,44.980
2024/06/18 14:41:30,269000,45.000
2024/06/18 14:41:30,279000,44.970
2024/06/18 14:41:30,289000,44.970
2024/06/18 14:41:30,299000,44.980
2024/06/18 14:41:30,309000,44.980
2024/06/18 14:41:30,319000,44.980
2024/06/18 14:41:30,329000,44.960
2024/06/18 14:41:30,339000,44.960
2024/06/18 14:41:30,349000,44.980
2024/06/18 14:41:30,359000,44.980
2024/06/18 14:41:30,369000,44.960
2024/06/18 14:41:30,379000,44.970
2024/06/18 14:41:30,389000,44.980
2024/06/18 14:41:30,399000,44.970
2024/06/18 14:41:30,409000,44.960
2024/06/18 14:41:30,419000,44.970
2024/06/18 14:41:30,429000,44.970
2024/06/18 14:41:30,439000,44.950
2024/06/18 14:41:30,449000,44.970
2024/06/18 14:41:30,459000,44.970
2024/06/18 14:41:30,469000,44.980
2024/06/18 14:41:30,479000,44.980
2024/06/18 14:41:30,489000,44.970
2024/06/18 14:41:30,499000,44.960
2024/06/18 14:41:30,509000,44.960
2024/06/18 14:41:30,519000,44.960
2024/06/18 14:41:30,529000,44.970
2024/06/18 14:41:30,539000,44.980
2024/06/18 14:41:30,549000,44.970
2024/06/18 14:41:30,559000,44.980
2024/06/18 14:41:30,569000,44.980
2024/06/18 14:41:30,579000,44.970
2024/06/18 14:41:30,589000,44.980
2024/06/18 14:41:30,599000,44.970
2024/06/18 14:41:30,609000,44.980
2024/06/18 14:41:30,619000,44.980
2024/06/18 14:41:30,629000,44.980
2024/06/18 14:41:30,639000,44.980
2024/06/18 14:41:30,649000,44.980
2024/06/18 14:41:30,659000,44.980
2024/06/18 14:41:30,669000,44.980
2024/06/18 14:41:30,679000,44.970
2024/06/18 14:41:30,689000,44.940
2024/06/18 14:41:30,699000,45.000
2024/06/18 14:41:30,709000,44.980
2024/06/18 14:41:30,719000,44.980
2024/06/18 14:41:30,729000,44.960
2024/06/18 14:41:30,739000,44.970
2024/06/18 14:41:30,749000,44.970
2024/06/18 14:41:30,759000,44.970
2024/06/18 14:41:30,769000,44.960
2024/06/18 14:41:30,779000,44.980
2024/06/18 14:41:30,789000,44.990
2024/06/18 14:41:30,799000,44.970
2024/06/18 14:41:30,809000,44.980
2024/06/18 14:41:30,819000,44.970
2024/06/18 14:41:30,829000,44.970
2024/06/18 14:41:30,839000,44.960
2024/06/18 14:41:30,849000,44.960
2024/06/18 14:41:30,859000,44.970
2024/06/18 14:41:30,869000,44.960
2024/06/18 14:41:30,879000,44.970
2024/06/18 14:41:30,889000,44.980
2024/06/18 14:41:30,899000,44.970
2024/06/18 14:41:30,909000,44.960
2024/06/18 14:41:30,919000,44.960
2024/06/18 14:41:30,929000,44.960
2024/06/18 14:41:30,939000,44.980
2024/06/18 14:41:30,949000,45.000
2024/06/18 14:41:30,959000,44.960
2024/06/18 14:41:30,969000,44.960
2024/06/18 14:41:30,979000,44.990
2024/06/18 14:41:30,989000,44.980
2024/06/18 14:41:30,999000,44.980
2024/06/18 14:41:31,009000,44.990
2024/06/18 14:41:31,019000,44.970
2024/06/18 14:41:31,029000,44.980
2024/06/18 14:41:31,039000,44.970
2024/06/18 14:41:31,049000,44.980
2024/06/18 14:41:31,059000,44.970
2024/06/18 14:41:31,069000,44.980
2024/06/18 14:41:31,079000,44.980
2024/06/18 14:41:31,089000,44.970
2024/06/18 14:41:31,099000,44.960
2024/06/18 14:41:31,109000,44.980
2024/06/18 14:41:31,119000,44.970
2024/06/18 14:41:31,129000,44.990
2024/06/18 14:41:31,139000,44.960
2024/06/18 14:41:31,149000,44.980
2024/06/18 14:41:31,159000,44.960
2024/06/18 14:41:31,169000,44.970
2024/06/18 14:41:31,179000,44.960
2024/06/18 14:41:31,189000,44.950
2024/06/18 14:41:31,199000,44.960
2024/06/18 14:41:31,209000,44.970
2024/06/18 14:41:31,219000,44.980
2024/06/18 14:41:31,229000,44.970
2024/06/18 14:41:31,239000,44.980
2024/06/18 14:41:31,249000,44.970
2024/06/18 14:41:31,259000,44.980
2024/06/18 14:41:31,269000,44.970
2024/06/18 14:41:31,279000,44.940
2024/06/18 14:41:31,289000,44.960
2024/06/18 14:41:31,299000,44.980
2024/06/18 14:41:31,309000,44.980
2024/06/18 14:41:31,319000,44.980
2024/06/18 14:41:31,329000,44.970
2024/06/18 14:41:31,339000,44.960
2024/06/18 14:41:31,349000,44.970
2024/06/18 14:41:31,359000,44.990
2024/06/18 14:41:31,369000,44.970
2024/06/18 14:41:31,379000,44.980
2024/06/18 14:41:31,389000,44.970
2024/06/18 14:41:31,399000,44.970
2024/06/18 14:41:31,409000,44.970
2024/06/18 14:41:31,419000,44.980
2024/06/18 14:41:31,429000,44.970
2024/06/18 14:41:31,439000,44.980
2024/06/18 14:41:31,449000,44.980
2024/06/18 14:41:31,459000,44.980
2024/06/18 14:41:31,469000,44.970
2024/06/18 14:41:31,479000,44.980
2024/06/18 14:41:31,489000,44.970
2024/06/18 14:41:31,499000,44.970
2024/06/18 14:41:31,509000,44.970
2024/06/18 14:41:31,519000,44.960
2024/06/18 14:41:31,529000,44.980
2024/06/18 14:41:31,539000,44.970
2024/06/18 14:41:31,549000,44.980
2024/06/18 14:41:31,559000,44.950
2024/06/18 14:41:31,569000,44.980
2024/06/18 14:41:31,579000,44.960
2024/06/18 14:41:31,589000,44.960
2024/06/18 14:41:31,599000,44.980
2024/06/18 14:41:31,609000,44.990
2024/06/18 14:41:31,619000,44.980
2024/06/18 14:41:31,629000,44.970
2024/06/18 14:41:31,639000,44.970
2024/06/18 14:41:31,649000,44.970
2024/06/18 14:41:31,659000,44.980
2024/06/18 14:41:31,669000,44.960
2024/06/18 14:41:31,679000,44.970
2024/06/18 14:41:31,689000,44.980
2024/06/18 14:41:31,699000,44.960
2024/06/18 14:41:31,709000,44.960
2024/06/18 14:41:31,719000,44.980
2024/06/18 14:41:31,729000,44.970
2024/06/18 14:41:31,739000,44.970
2024/06/18 14:41:31,749000,44.960
2024/06/18 14:41:31,759000,44.960
2024/06/18 14:41:31,769000,44.990
2024/06/18 14:41:31,779000,44.970
2024/06/18 14:41:31,789000,44.950
2024/06/18 14:41:31,799000,44.970
2024/06/18 14:41:31,809000,44.980
2024/06/18 14:41:31,819000,44.960
2024/06/18 14:41:31,829000,44.960
2024/06/18 14:41:31,839000,44.980
2024/06/18 14:41:31,849000,44.970
2024/06/18 14:41:31,859000,44.980
2024/06/18 14:41:31,869000,44.940
2024/06/18 14:41:31,879000,44.980
2024/06/18 14:41:31,889000,44.980
2024/06/18 14:41:31,899000,44.970
2024/06/18 14:41:31,909000,44.960
2024/06/18 14:41:31,919000,44.980
2024/06/18 14:41:31,929000,44.970
2024/06/18 14:41:31,939000,44.960
2024/06/18 14:41:31,949000,44.960
2024/06/18 14:41:31,959000,44.980
2024/06/18 14:41:31,969000,44.970
2024/06/18 14:41:31,979000,45.000
2024/06/18 14:41:31,989000,44.960
2024/06/18 14:41:31,999000,44.970
2024/06/18 14:41:32,009000,44.960
2024/06/18 14:41:32,019000,44.970
2024/06/18 14:41:32,029000,44.990
2024/06/18 14:41:32,039000,44.950
2024/06/18 14:41:32,049000,44.980
2024/06/18 14:41:32,059000,44.990
2024/06/18 14:41:32,069000,44.980
2024/06/18 14:41:32,079000,44.960
2024/06/18 14:41:32,089000,44.990
2024/06/18 14:41:32,099000,44.960
2024/06/18 14:41:32,109000,44.950
2024/06/18 14:41:32,119000,44.980
2024/06/18 14:41:32,129000,44.980
2024/06/18 14:41:32,139000,44.970
2024/06/18 14:41:32,149000,44.980
2024/06/18 14:41:32,159000,44.980
2024/06/18 14:41:32,169000,44.980
2024/06/18 14:41:32,179000,44.970
2024/06/18 14:41:32,189000,44.960
2024/06/18 14:41:32,199000,44.990
2024/06/18 14:41:32,209000,44.960
2024/06/18 14:41:32,219000,44.970
2024/06/18 14:41:32,229000,44.970
2024/06/18 14:41:32,239000,44.970
2024/06/18 14:41:32,249000,44.960
2024/06/18 14:41:32,259000,44.980
2024/06/18 14:41:32,269000,44.980
2024/06/18 14:41:32,279000,44.980
2024/06/18 14:41:32,289000,44.970
2024/06/18 14:41:32,299000,44.970
2024/06/18 14:41:32,309000,44.980
2024/06/18 14:41:32,319000,44.980
2024/06/18 14:41:32,329000,44.960
2024/06/18 14:41:32,339000,44.970
2024/06/18 14:41:32,349000,44.980
2024/06/18 14:41:32,359000,44.960
2024/06/18 14:41:32,369000,44.980
2024/06/18 14:41:32,379000,44.970
2024/06/18 14:41:32,389000,44.960
2024/06/18 14:41:32,399000,44.960
2024/06/18 14:41:32,409000,44.970
2024/06/18 14:41:32,419000,44.990
2024/06/18 14:41:32,429000,44.960
2024/06/18 14:41:32,439000,44.960
2024/06/18 14:41:32,449000,44.970
2024/06/18 14:41:32,459000,44.960
2024/06/18 14:41:32,469000,44.980
2024/06/18 14:41:32,479000,44.960
2024/06/18 14:41:32,489000,44.980
2024/06/18 14:41:32,499000,44.980
2024/06/18 14:41:32,509000,44.960
2024/06/18 14:41:32,519000,44.960
2024/06/18 14:41:32,529000,44.980
2024/06/18 14:41:32,539000,44.980
2024/06/18 14:41:32,549000,44.960
2024/06/18 14:41:32,559000,44.980
2024/06/18 14:41:32,569000,44.980
2024/06/18 14:41:32,579000,44.960
2024/06/18 14:41:32,589000,44.960
2024/06/18 14:41:32,599000,44.990
2024/06/18 14:41:32,609000,44.960
2024/06/18 14:41:32,619000,44.970
2024/06/18 14:41:32,629000,44.980
2024/06/18 14:41:32,639000,44.960
2024/06/18 14:41:32,649000,44.970
2024/06/18 14:41:32,659000,44.980
2024/06/18 14:41:32,669000,44.980
2024/06/18 14:41:32,679000,44.940
2024/06/18 14:41:32,689000,44.990
2024/06/18 14:41:32,699000,44.980
2024/06/18 14:41:32,709000,44.960
2024/06/18 14:41:32,719000,45.000
2024/06/18 14:41:32,729000,44.960
2024/06/18 14:41:32,739000,44.980
2024/06/18 14:41:32,749000,44.970
2024/06/18 14:41:32,759000,44.970
2024/06/18 14:41:32,769000,44.970
2024/06/18 14:41:32,779000,44.990
2024/06/18 14:41:32,789000,44.960
2024/06/18 14:41:32,799000,44.980
2024/06/18 14:41:32,809000,44.960
2024/06/18 14:41:32,819000,44.960
2024/06/18 14:41:32,829000,44.960
2024/06/18 14:41:32,839000,44.980
2024/06/18 14:41:32,849000,44.980
2024/06/18 14:41:32,859000,44.970
2024/06/18 14:41:32,869000,44.980
2024/06/18 14:41:32,879000,44.970
2024/06/18 14:41:32,889000,44.970
2024/06/18 14:41:32,899000,44.970
2024/06/18 14:41:32,909000,44.960
2024/06/18 14:41:32,919000,44.980
2024/06/18 14:41:32,929000,44.970
2024/06/18 14:41:32,939000,44.990
2024/06/18 14:41:32,949000,44.970
2024/06/18 14:41:32,959000,44.960
2024/06/18 14:41:32,969000,44.970
2024/06/18 14:41:32,979000,45.000
2024/06/18 14:41:32,989000,44.960
2024/06/18 14:41:32,999000,44.960
2024/06/18 14:41:33,009000,44.970
2024/06/18 14:41:33,019000,44.970
2024/06/18 14:41:33,029000,44.980
2024/06/18 14:41:33,039000,44.980
2024/06/18 14:41:33,049000,44.970
2024/06/18 14:41:33,059000,44.960
2024/06/18 14:41:33,069000,44.990
2024/06/18 14:41:33,079000,44.980
2024/06/18 14:41:33,089000,44.970
2024/06/18 14:41:33,099000,44.950
2024/06/18 14:41:33,109000,44.980
2024/06/18 14:41:33,119000,44.970
2024/06/18 14:41:33,129000,44.980
2024/06/18 14:41:33,139000,44.980
2024/06/18 14:41:33,149000,44.970
2024/06/18 14:41:33,159000,44.990
2024/06/18 14:41:33,169000,44.950
2024/06/18 14:41:33,179000,44.960
2024/06/18 14:41:33,189000,44.970
2024/06/18 14:41:33,199000,44.970
2024/06/18 14:41:33,209000,44.980
2024/06/18 14:41:33,219000,44.960
2024/06/18 14:41:33,229000,44.970
2024/06/18 14:41:33,239000,44.980
2024/06/18 14:41:33,249000,44.970
2024/06/18 14:41:33,259000,44.980
2024/06/18 14:41:33,269000,44.970
2024/06/18 14:41:33,279000,44.980
2024/06/18 14:41:33,289000,45.000
2024/06/18 14:41:33,299000,44.960
2024/06/18 14:41:33,309000,44.980
2024/06/18 14:41:33,319000,44.990
2024/06/18 14:41:33,329000,44.970
2024/06/18 14:41:33,339000,45.000
2024/06/18 14:41:33,349000,44.960
2024/06/18 14:41:33,359000,44.960
2024/06/18 14:41:33,369000,44.970
2024/06/18 14:41:33,379000,44.960
2024/06/18 14:41:33,389000,44.960
2024/06/18 14:41:33,399000,44.970
2024/06/18 14:41:33,409000,44.950
2024/06/18 14:41:33,419000,44.940
2024/06/18 14:41:33,429000,44.960
2024/06/18 14:41:33,439000,44.960
2024/06/18 14:41:33,449000,44.980
2024/06/18 14:41:33,459000,44.980
2024/06/18 14:41:33,469000,44.970
2024/06/18 14:41:33,479000,44.980
2024/06/18 14:41:33,489000,44.990
2024/06/18 14:41:33,499000,44.980
2024/06/18 14:41:33,509000,44.960
2024/06/18 14:41:33,519000,44.960
2024/06/18 14:41:33,529000,44.960
2024/06/18 14:41:33,539000,44.960
2024/06/18 14:41:33,549000,44.960
2024/06/18 14:41:33,559000,44.960
2024/06/18 14:41:33,569000,44.970
2024/06/18 14:41:33,579000,44.960
2024/06/18 14:41:33,589000,44.960
2024/06/18 14:41:33,599000,44.960
2024/06/18 14:41:33,609000,44.960
2024/06/18 14:41:33,619000,44.960
2024/06/18 14:41:33,629000,44.980
2024/06/18 14:41:33,639000,44.960
2024/06/18 14:41:33,649000,44.970
2024/06/18 14:41:33,659000,44.960
2024/06/18 14:41:33,669000,44.980
2024/06/18 14:41:33,679000,44.980
2024/06/18 14:41:33,689000,44.970
2024/06/18 14:41:33,699000,44.980
2024/06/18 14:41:33,709000,44.980
2024/06/18 14:41:33,719000,44.980
2024/06/18 14:41:33,729000,44.980
2024/06/18 14:41:33,739000,44.960
2024/06/18 14:41:33,749000,44.960
2024/06/18 14:41:33,759000,44.970
2024/06/18 14:41:33,769000,44.980
2024/06/18 14:41:33,779000,44.980
2024/06/18 14:41:33,789000,44.970
2024/06/18 14:41:33,799000,44.960
2024/06/18 14:41:33,809000,44.990
2024/06/18 14:41:33,819000,44.960
2024/06/18 14:41:33,829000,44.960
2024/06/18 14:41:33,839000,44.970
2024/06/18 14:41:33,849000,44.980
2024/06/18 14:41:33,859000,44.970
2024/06/18 14:41:33,869000,44.980
2024/06/18 14:41:33,879000,44.980
2024/06/18 14:41:33,889000,44.970
2024/06/18 14:41:33,899000,44.970
2024/06/18 14:41:33,909000,44.980
2024/06/18 14:41:33,919000,44.980
2024/06/18 14:41:33,929000,44.960
2024/06/18 14:41:33,939000,44.940
2024/06/18 14:41:33,949000,44.980
2024/06/18 14:41:33,959000,44.980
2024/06/18 14:41:33,969000,44.970
2024/06/18 14:41:33,979000,44.960
2024/06/18 14:41:33,989000,44.970
2024/06/18 14:41:33,999000,44.970
2024/06/18 14:41:34,009000,44.970
2024/06/18 14:41:34,019000,44.980
2024/06/18 14:41:34,029000,44.980
2024/06/18 14:41:34,039000,44.980
2024/06/18 14:41:34,049000,44.980
2024/06/18 14:41:34,059000,44.980
2024/06/18 14:41:34,069000,44.970
2024/06/18 14:41:34,079000,44.970
2024/06/18 14:41:34,089000,44.960
2024/06/18 14:41:34,099000,44.980
2024/06/18 14:41:34,109000,44.970
2024/06/18 14:41:34,119000,44.980
2024/06/18 14:41:34,129000,44.980
2024/06/18 14:41:34,139000,44.960
2024/06/18 14:41:34,149000,44.940
2024/06/18 14:41:34,159000,44.940
2024/06/18 14:41:34,169000,44.970
2024/06/18 14:41:34,179000,44.980
2024/06/18 14:41:34,189000,44.960
2024/06/18 14:41:34,199000,44.980
2024/06/18 14:41:34,209000,44.990
2024/06/18 14:41:34,219000,44.970
2024/06/18 14:41:34,229000,44.950
2024/06/18 14:41:34,239000,44.960
2024/06/18 14:41:34,249000,44.950
2024/06/18 14:41:34,259000,44.970
2024/06/18 14:41:34,269000,44.970
2024/06/18 14:41:34,279000,44.990
2024/06/18 14:41:34,289000,44.960
2024/06/18 14:41:34,299000,44.980
2024/06/18 14:41:34,309000,44.960
2024/06/18 14:41:34,319000,44.980
2024/06/18 14:41:34,329000,44.960
2024/06/18 14:41:34,339000,44.970
2024/06/18 14:41:34,349000,44.970
2024/06/18 14:41:34,359000,44.970
2024/06/18 14:41:34,369000,44.990
2024/06/18 14:41:34,379000,44.980
2024/06/18 14:41:34,389000,44.980
2024/06/18 14:41:34,399000,44.980
2024/06/18 14:41:34,409000,44.980
2024/06/18 14:41:34,419000,44.980
2024/06/18 14:41:34,429000,44.980
2024/06/18 14:41:34,439000,44.960
2024/06/18 14:41:34,449000,44.960
2024/06/18 14:41:34,459000,44.990
2024/06/18 14:41:34,469000,44.980
2024/06/18 14:41:34,479000,44.980
2024/06/18 14:41:34,489000,44.990
2024/06/18 14:41:34,499000,44.980
2024/06/18 14:41:34,509000,44.950
2024/06/18 14:41:34,519000,44.980
2024/06/18 14:41:34,529000,44.970
2024/06/18 14:41:34,539000,44.980
2024/06/18 14:41:34,549000,44.980
2024/06/18 14:41:34,559000,44.960
2024/06/18 14:41:34,569000,44.970
2024/06/18 14:41:34,579000,44.960
2024/06/18 14:41:34,589000,44.960
2024/06/18 14:41:34,599000,44.970
2024/06/18 14:41:34,609000,44.940
2024/06/18 14:41:34,619000,44.990
2024/06/18 14:41:34,629000,44.990
2024/06/18 14:41:34,639000,45.000
2024/06/18 14:41:34,649000,44.960
2024/06/18 14:41:34,659000,44.980
2024/06/18 14:41:34,669000,44.960
2024/06/18 14:41:34,679000,44.980
2024/06/18 14:41:34,689000,44.980
2024/06/18 14:41:34,699000,44.970
2024/06/18 14:41:34,709000,44.990
2024/06/18 14:41:34,719000,44.960
2024/06/18 14:41:34,729000,44.960
2024/06/18 14:41:34,739000,44.980
2024/06/18 14:41:34,749000,44.960
2024/06/18 14:41:34,759000,44.960
2024/06/18 14:41:34,769000,44.980
2024/06/18 14:41:34,779000,44.980
2024/06/18 14:41:34,789000,44.970
2024/06/18 14:41:34,799000,44.980
2024/06/18 14:41:34,809000,44.960
2024/06/18 14:41:34,819000,44.960
2024/06/18 14:41:34,829000,44.970
2024/06/18 14:41:34,839000,44.970
2024/06/18 14:41:34,849000,44.960
2024/06/18 14:41:34,859000,44.960
2024/06/18 14:41:34,869000,44.980
2024/06/18 14:41:34,879000,44.960
2024/06/18 14:41:34,889000,44.960
2024/06/18 14:41:34,899000,45.000
2024/06/18 14:41:34,909000,44.960
2024/06/18 14:41:34,919000,44.980
2024/06/18 14:41:34,929000,44.980
2024/06/18 14:41:34,939000,44.970
2024/06/18 14:41:34,949000,44.980
2024/06/18 14:41:34,959000,44.970
2024/06/18 14:41:34,969000,44.990
2024/06/18 14:41:34,979000,44.980
2024/06/18 14:41:34,989000,44.980
2024/06/18 14:41:34,999000,44.960
2024/06/18 14:41:35,009000,44.980
2024/06/18 14:41:35,019000,44.980
2024/06/18 14:41:35,029000,44.980
2024/06/18 14:41:35,039000,44.960
2024/06/18 14:41:35,049000,44.970
2024/06/18 14:41:35,059000,44.970
2024/06/18 14:41:35,069000,44.970
2024/06/18 14:41:35,079000,44.960
2024/06/18 14:41:35,089000,44.970
2024/06/18 14:41:35,099000,44.960
2024/06/18 14:41:35,109000,44.970
2024/06/18 14:41:35,119000,44.980
2024/06/18 14:41:35,129000,44.960
2024/06/18 14:41:35,139000,44.990
2024/06/18 14:41:35,149000,44.960
2024/06/18 14:41:35,159000,45.000
2024/06/18 14:41:35,169000,44.960
2024/06/18 14:41:35,179000,44.980
2024/06/18 14:41:35,189000,44.960
2024/06/18 14:41:35,199000,44.970
2024/06/18 14:41:35,209000,44.980
2024/06/18 14:41:35,219000,44.980
2024/06/18 14:41:35,229000,44.980
2024/06/18 14:41:35,239000,44.970
2024/06/18 14:41:35,249000,44.990
2024/06/18 14:41:35,259000,44.980
2024/06/18 14:41:35,269000,44.990
2024/06/18 14:41:35,279000,44.970
2024/06/18 14:41:35,289000,44.940
2024/06/18 14:41:35,299000,44.990
2024/06/18 14:41:35,309000,44.980
2024/06/18 14:41:35,319000,44.960
2024/06/18 14:41:35,329000,44.980
2024/06/18 14:41:35,339000,45.000
2024/06/18 14:41:35,349000,44.960
2024/06/18 14:41:35,359000,44.980
2024/06/18 14:41:35,369000,44.980
2024/06/18 14:41:35,379000,44.980
2024/06/18 14:41:35,389000,44.990
2024/06/18 14:41:35,399000,44.970
2024/06/18 14:41:35,409000,44.960
2024/06/18 14:41:35,419000,44.980
2024/06/18 14:41:35,429000,44.980
2024/06/18 14:41:35,439000,44.970
2024/06/18 14:41:35,449000,44.970
2024/06/18 14:41:35,459000,44.980
2024/06/18 14:41:35,469000,44.970
2024/06/18 14:41:35,479000,44.960
2024/06/18 14:41:35,489000,44.970
2024/06/18 14:41:35,499000,44.990
2024/06/18 14:41:35,509000,44.980
2024/06/18 14:41:35,519000,44.980
2024/06/18 14:41:35,529000,44.970
2024/06/18 14:41:35,539000,44.960
2024/06/18 14:41:35,549000,44.980
2024/06/18 14:41:35,559000,44.980
2024/06/18 14:41:35,569000,44.970
2024/06/18 14:41:35,579000,44.980
2024/06/18 14:41:35,589000,44.970
2024/06/18 14:41:35,599000,44.960
2024/06/18 14:41:35,609000,44.980
2024/06/18 14:41:35,619000,44.980
2024/06/18 14:41:35,629000,44.970
2024/06/18 14:41:35,639000,44.970
2024/06/18 14:41:35,649000,44.960
2024/06/18 14:41:35,659000,44.970
2024/06/18 14:41:35,669000,44.960
2024/06/18 14:41:35,679000,44.980
2024/06/18 14:41:35,689000,44.940
2024/06/18 14:41:35,699000,44.960
2024/06/18 14:41:35,709000,44.990
2024/06/18 14:41:35,719000,44.960
2024/06/18 14:41:35,729000,44.960
2024/06/18 14:41:35,739000,44.980
2024/06/18 14:41:35,749000,44.970
2024/06/18 14:41:35,759000,44.950
2024/06/18 14:41:35,769000,44.970
2024/06/18 14:41:35,779000,44.970
2024/06/18 14:41:35,789000,44.970
2024/06/18 14:41:35,799000,44.960
2024/06/18 14:41:35,809000,44.970
2024/06/18 14:41:35,819000,44.970
2024/06/18 14:41:35,829000,44.960
2024/06/18 14:41:35,839000,44.980
2024/06/18 14:41:35,849000,44.970
2024/06/18 14:41:35,859000,44.970
2024/06/18 14:41:35,869000,44.980
2024/06/18 14:41:35,879000,44.990
2024/06/18 14:41:35,889000,44.980
2024/06/18 14:41:35,899000,44.980
2024/06/18 14:41:35,909000,44.960
2024/06/18 14:41:35,919000,44.960
2024/06/18 14:41:35,929000,44.960
2024/06/18 14:41:35,939000,44.960
2024/06/18 14:41:35,949000,44.960
2024/06/18 14:41:35,959000,44.960
2024/06/18 14:41:35,969000,44.970
2024/06/18 14:41:35,979000,44.990
2024/06/18 14:41:35,989000,44.960
2024/06/18 14:41:35,999000,44.970
2024/06/18 14:41:36,009000,44.960
2024/06/18 14:41:36,019000,44.980
2024/06/18 14:41:36,029000,44.990
2024/06/18 14:41:36,039000,44.970
2024/06/18 14:41:36,049000,44.980
2024/06/18 14:41:36,059000,44.980
2024/06/18 14:41:36,069000,44.960
2024/06/18 14:41:36,079000,44.970
2024/06/18 14:41:36,089000,44.970
2024/06/18 14:41:36,099000,44.980
2024/06/18 14:41:36,109000,44.990
2024/06/18 14:41:36,119000,44.970
2024/06/18 14:41:36,129000,44.980
2024/06/18 14:41:36,139000,44.980
2024/06/18 14:41:36,149000,44.960
2024/06/18 14:41:36,159000,44.980
2024/06/18 14:41:36,169000,45.000
2024/06/18 14:41:36,179000,44.940
2024/06/18 14:41:36,189000,44.950
2024/06/18 14:41:36,199000,44.970
2024/06/18 14:41:36,209000,44.960
2024/06/18 14:41:36,219000,44.950
2024/06/18 14:41:36,229000,44.960
2024/06/18 14:41:36,239000,44.980
2024/06/18 14:41:36,249000,44.960
2024/06/18 14:41:36,259000,44.980
2024/06/18 14:41:36,269000,44.970
2024/06/18 14:41:36,279000,44.980
2024/06/18 14:41:36,289000,44.940
2024/06/18 14:41:36,299000,44.980
2024/06/18 14:41:36,309000,44.970
2024/06/18 14:41:36,319000,44.950
2024/06/18 14:41:36,329000,44.980
2024/06/18 14:41:36,339000,44.960
2024/06/18 14:41:36,349000,44.990
2024/06/18 14:41:36,359000,44.980
2024/06/18 14:41:36,369000,44.980
2024/06/18 14:41:36,379000,44.980
2024/06/18 14:41:36,389000,44.980
2024/06/18 14:41:36,399000,44.970
2024/06/18 14:41:36,409000,44.960
2024/06/18 14:41:36,419000,44.980
2024/06/18 14:41:36,429000,44.960
2024/06/18 14:41:36,439000,44.980
2024/06/18 14:41:36,449000,44.980
2024/06/18 14:41:36,459000,44.960
2024/06/18 14:41:36,469000,44.970
2024/06/18 14:41:36,479000,44.960
2024/06/18 14:41:36,489000,44.980
2024/06/18 14:41:36,499000,44.960
2024/06/18 14:41:36,509000,44.970
2024/06/18 14:41:36,519000,44.980
2024/06/18 14:41:36,529000,44.960
2024/06/18 14:41:36,539000,44.960
2024/06/18 14:41:36,549000,44.970
2024/06/18 14:41:36,559000,44.980
2024/06/18 14:41:36,569000,44.960
2024/06/18 14:41:36,579000,44.960
2024/06/18 14:41:36,589000,44.980
2024/06/18 14:41:36,599000,44.940
2024/06/18 14:41:36,609000,44.970
2024/06/18 14:41:36,619000,44.980
2024/06/18 14:41:36,629000,44.990
2024/06/18 14:41:36,639000,44.960
2024/06/18 14:41:36,649000,44.980
2024/06/18 14:41:36,659000,44.970
2024/06/18 14:41:36,669000,44.980
2024/06/18 14:41:36,679000,44.990
2024/06/18 14:41:36,689000,44.990
2024/06/18 14:41:36,699000,44.980
2024/06/18 14:41:36,709000,44.960
2024/06/18 14:41:36,719000,44.970
2024/06/18 14:41:36,729000,44.980
2024/06/18 14:41:36,739000,44.960
2024/06/18 14:41:36,749000,44.960
2024/06/18 14:41:36,759000,44.950
2024/06/18 14:41:36,769000,44.970
2024/06/18 14:41:36,779000,44.950
2024/06/18 14:41:36,789000,44.960
2024/06/18 14:41:36,799000,44.970
2024/06/18 14:41:36,809000,44.990
2024/06/18 14:41:36,819000,44.980
2024/06/18 14:41:36,829000,44.970
2024/06/18 14:41:36,839000,44.980
2024/06/18 14:41:36,849000,44.940
2024/06/18 14:41:36,859000,44.970
2024/06/18 14:41:36,869000,45.000
2024/06/18 14:41:36,879000,44.980
2024/06/18 14:41:36,889000,45.000
2024/06/18 14:41:36,899000,44.980
2024/06/18 14:41:36,909000,44.970
2024/06/18 14:41:36,919000,44.980
2024/06/18 14:41:36,929000,44.990
2024/06/18 14:41:36,939000,44.960
2024/06/18 14:41:36,949000,44.990
2024/06/18 14:41:36,959000,45.000
2024/06/18 14:41:36,969000,44.990
2024/06/18 14:41:36,979000,44.980
2024/06/18 14:41:36,989000,45.000
2024/06/18 14:41:36,999000,44.980
2024/06/18 14:41:37,009000,44.980
2024/06/18 14:41:37,019000,44.970
2024/06/18 14:41:37,029000,44.990
2024/06/18 14:41:37,039000,44.980
2024/06/18 14:41:37,049000,44.980
2024/06/18 14:41:37,059000,44.960
2024/06/18 14:41:37,069000,44.960
2024/06/18 14:41:37,079000,44.970
2024/06/18 14:41:37,089000,44.960
2024/06/18 14:41:37,099000,44.970
2024/06/18 14:41:37,109000,44.960
2024/06/18 14:41:37,119000,44.990
2024/06/18 14:41:37,129000,44.980
2024/06/18 14:41:37,139000,44.970
2024/06/18 14:41:37,149000,44.970
2024/06/18 14:41:37,159000,44.980
2024/06/18 14:41:37,169000,44.960
2024/06/18 14:41:37,179000,44.980
2024/06/18 14:41:37,189000,44.960
2024/06/18 14:41:37,199000,44.980
2024/06/18 14:41:37,209000,44.960
2024/06/18 14:41:37,219000,44.960
2024/06/18 14:41:37,229000,44.950
2024/06/18 14:41:37,239000,44.960
2024/06/18 14:41:37,249000,44.980
2024/06/18 14:41:37,259000,44.980
2024/06/18 14:41:37,269000,44.980
2024/06/18 14:41:37,279000,44.970
2024/06/18 14:41:37,289000,45.000
2024/06/18 14:41:37,299000,44.990
2024/06/18 14:41:37,309000,44.960
2024/06/18 14:41:37,319000,44.960
2024/06/18 14:41:37,329000,44.980
2024/06/18 14:41:37,339000,44.960
2024/06/18 14:41:37,349000,44.960
2024/06/18 14:41:37,359000,44.970
2024/06/18 14:41:37,369000,44.960
2024/06/18 14:41:37,379000,44.960
2024/06/18 14:41:37,389000,44.980
2024/06/18 14:41:37,399000,44.960
2024/06/18 14:41:37,409000,44.960
2024/06/18 14:41:37,419000,44.980
2024/06/18 14:41:37,429000,44.970
2024/06/18 14:41:37,439000,44.970
2024/06/18 14:41:37,449000,44.980
2024/06/18 14:41:37,459000,44.980
2024/06/18 14:41:37,469000,44.980
2024/06/18 14:41:37,479000,44.980
2024/06/18 14:41:37,489000,44.970
2024/06/18 14:41:37,499000,44.970
2024/06/18 14:41:37,509000,44.940
2024/06/18 14:41:37,519000,44.980
2024/06/18 14:41:37,529000,44.960
2024/06/18 14:41:37,539000,44.990
2024/06/18 14:41:37,549000,44.970
2024/06/18 14:41:37,559000,44.980
2024/06/18 14:41:37,569000,44.970
2024/06/18 14:41:37,579000,44.960
2024/06/18 14:41:37,589000,45.000
2024/06/18 14:41:37,599000,44.960
2024/06/18 14:41:37,609000,44.970
2024/06/18 14:41:37,619000,44.960
2024/06/18 14:41:37,629000,44.970
2024/06/18 14:41:37,639000,44.960
2024/06/18 14:41:37,649000,44.970
2024/06/18 14:41:37,659000,44.960
2024/06/18 14:41:37,669000,44.980
2024/06/18 14:41:37,679000,44.970
2024/06/18 14:41:37,689000,44.980
2024/06/18 14:41:37,699000,44.970
2024/06/18 14:41:37,709000,44.960
2024/06/18 14:41:37,719000,44.960
2024/06/18 14:41:37,729000,44.970
2024/06/18 14:41:37,739000,44.980
2024/06/18 14:41:37,749000,44.980
2024/06/18 14:41:37,759000,44.940
2024/06/18 14:41:37,769000,44.970
2024/06/18 14:41:37,779000,44.970
2024/06/18 14:41:37,789000,44.960
2024/06/18 14:41:37,799000,44.960
2024/06/18 14:41:37,809000,44.980
2024/06/18 14:41:37,819000,44.960
2024/06/18 14:41:37,829000,44.990
2024/06/18 14:41:37,839000,45.000
2024/06/18 14:41:37,849000,45.000
2024/06/18 14:41:37,859000,45.000
2024/06/18 14:41:37,869000,44.990
2024/06/18 14:41:37,879000,44.960
2024/06/18 14:41:37,889000,44.960
2024/06/18 14:41:37,899000,44.970
2024/06/18 14:41:37,909000,44.960
2024/06/18 14:41:37,919000,44.990
2024/06/18 14:41:37,929000,44.970
2024/06/18 14:41:37,939000,44.960
2024/06/18 14:41:37,949000,44.980
2024/06/18 14:41:37,959000,44.960
2024/06/18 14:41:37,969000,44.960
2024/06/18 14:41:37,979000,44.960
2024/06/18 14:41:37,989000,44.970
2024/06/18 14:41:37,999000,44.960
2024/06/18 14:41:38,009000,44.970
2024/06/18 14:41:38,019000,44.980
2024/06/18 14:41:38,029000,44.980
2024/06/18 14:41:38,039000,44.990
2024/06/18 14:41:38,049000,44.980
2024/06/18 14:41:38,059000,44.980
2024/06/18 14:41:38,069000,44.990
2024/06/18 14:41:38,079000,44.980
2024/06/18 14:41:38,089000,44.990
2024/06/18 14:41:38,099000,44.980
2024/06/18 14:41:38,109000,44.970
2024/06/18 14:41:38,119000,44.980
2024/06/18 14:41:38,129000,44.990
2024/06/18 14:41:38,139000,44.970
2024/06/18 14:41:38,149000,44.960
2024/06/18 14:41:38,159000,44.980
2024/06/18 14:41:38,169000,44.980
2024/06/18 14:41:38,179000,44.970
2024/06/18 14:41:38,189000,44.970
2024/06/18 14:41:38,199000,44.970
2024/06/18 14:41:38,209000,44.980
2024/06/18 14:41:38,219000,44.960
2024/06/18 14:41:38,229000,44.960
2024/06/18 14:41:38,239000,44.980
2024/06/18 14:41:38,249000,44.960
2024/06/18 14:41:38,259000,44.980
2024/06/18 14:41:38,269000,44.980
2024/06/18 14:41:38,279000,44.940
2024/06/18 14:41:38,289000,44.980
2024/06/18 14:41:38,299000,44.990
2024/06/18 14:41:38,309000,44.980
2024/06/18 14:41:38,319000,44.970
2024/06/18 14:41:38,329000,44.970
2024/06/18 14:41:38,339000,44.970
2024/06/18 14:41:38,349000,44.960
2024/06/18 14:41:38,359000,44.980
2024/06/18 14:41:38,369000,44.980
2024/06/18 14:41:38,379000,44.980
2024/06/18 14:41:38,389000,44.980
2024/06/18 14:41:38,399000,44.970
2024/06/18 14:41:38,409000,44.980
2024/06/18 14:41:38,419000,44.980
2024/06/18 14:41:38,429000,44.980
2024/06/18 14:41:38,439000,44.940
2024/06/18 14:41:38,449000,44.990
2024/06/18 14:41:38,459000,44.970
2024/06/18 14:41:38,469000,44.980
2024/06/18 14:41:38,479000,44.990
2024/06/18 14:41:38,489000,44.960
2024/06/18 14:41:38,499000,44.970
2024/06/18 14:41:38,509000,44.980
2024/06/18 14:41:38,519000,44.980
2024/06/18 14:41:38,529000,44.950
2024/06/18 14:41:38,539000,44.980
2024/06/18 14:41:38,549000,44.960
2024/06/18 14:41:38,559000,44.980
2024/06/18 14:41:38,569000,44.980
2024/06/18 14:41:38,579000,44.980
2024/06/18 14:41:38,589000,44.980
2024/06/18 14:41:38,599000,44.970
2024/06/18 14:41:38,609000,44.990
2024/06/18 14:41:38,619000,44.980
2024/06/18 14:41:38,629000,44.960
2024/06/18 14:41:38,639000,44.980
2024/06/18 14:41:38,649000,44.970
2024/06/18 14:41:38,659000,44.960
2024/06/18 14:41:38,669000,44.980
2024/06/18 14:41:38,679000,44.960
2024/06/18 14:41:38,689000,44.980
2024/06/18 14:41:38,699000,44.970
2024/06/18 14:41:38,709000,44.970
2024/06/18 14:41:38,719000,44.970
2024/06/18 14:41:38,729000,44.980
2024/06/18 14:41:38,739000,44.970
2024/06/18 14:41:38,749000,44.970
2024/06/18 14:41:38,759000,44.990
2024/06/18 14:41:38,769000,45.000
2024/06/18 14:41:38,779000,44.980
2024/06/18 14:41:38,789000,44.970
2024/06/18 14:41:38,799000,44.980
2024/06/18 14:41:38,809000,44.960
2024/06/18 14:41:38,819000,44.980
2024/06/18 14:41:38,829000,44.970
2024/06/18 14:41:38,839000,44.970
2024/06/18 14:41:38,849000,44.970
2024/06/18 14:41:38,859000,44.970
2024/06/18 14:41:38,869000,44.960
2024/06/18 14:41:38,879000,44.960
2024/06/18 14:41:38,889000,44.980
2024/06/18 14:41:38,899000,44.950
2024/06/18 14:41:38,909000,44.970
2024/06/18 14:41:38,919000,44.960
2024/06/18 14:41:38,929000,44.960
2024/06/18 14:41:38,939000,44.980
2024/06/18 14:41:38,949000,44.990
2024/06/18 14:41:38,959000,44.960
2024/06/18 14:41:38,969000,44.970
2024/06/18 14:41:38,979000,44.970
2024/06/18 14:41:38,989000,44.960
2024/06/18 14:41:38,999000,44.940
2024/06/18 14:41:39,009000,44.960
2024/06/18 14:41:39,019000,44.940
2024/06/18 14:41:39,029000,44.960
2024/06/18 14:41:39,039000,44.980
2024/06/18 14:41:39,049000,44.980
2024/06/18 14:41:39,059000,44.970
2024/06/18 14:41:39,069000,44.970
2024/06/18 14:41:39,079000,45.000
2024/06/18 14:41:39,089000,44.980
2024/06/18 14:41:39,099000,44.980
2024/06/18 14:41:39,109000,44.980
2024/06/18 14:41:39,119000,45.000
2024/06/18 14:41:39,129000,44.990
2024/06/18 14:41:39,139000,44.970
2024/06/18 14:41:39,149000,44.970
2024/06/18 14:41:39,159000,44.990
2024/06/18 14:41:39,169000,44.980
2024/06/18 14:41:39,179000,44.970
2024/06/18 14:41:39,189000,44.970
2024/06/18 14:41:39,199000,44.960
2024/06/18 14:41:39,209000,44.960
2024/06/18 14:41:39,219000,44.940
2024/06/18 14:41:39,229000,44.970
2024/06/18 14:41:39,239000,44.960
2024/06/18 14:41:39,249000,44.940
2024/06/18 14:41:39,259000,44.970
2024/06/18 14:41:39,269000,44.960
2024/06/18 14:41:39,279000,44.960
2024/06/18 14:41:39,289000,44.970
2024/06/18 14:41:39,299000,44.960
2024/06/18 14:41:39,309000,44.980
2024/06/18 14:41:39,319000,44.970
2024/06/18 14:41:39,329000,44.980
2024/06/18 14:41:39,339000,44.970
2024/06/18 14:41:39,349000,44.960
2024/06/18 14:41:39,359000,44.970
2024/06/18 14:41:39,369000,44.980
2024/06/18 14:41:39,379000,44.960
2024/06/18 14:41:39,389000,44.970
2024/06/18 14:41:39,399000,44.990
2024/06/18 14:41:39,409000,44.960
2024/06/18 14:41:39,419000,44.970
2024/06/18 14:41:39,429000,44.960
2024/06/18 14:41:39,439000,44.980
2024/06/18 14:41:39,449000,44.960
2024/06/18 14:41:39,459000,44.970
2024/06/18 14:41:39,469000,44.960
2024/06/18 14:41:39,479000,44.960
2024/06/18 14:41:39,489000,44.970
2024/06/18 14:41:39,499000,44.980
2024/06/18 14:41:39,509000,44.960
2024/06/18 14:41:39,519000,44.980
2024/06/18 14:41:39,529000,44.980
2024/06/18 14:41:39,539000,44.970
2024/06/18 14:41:39,549000,44.980
2024/06/18 14:41:39,559000,44.990
2024/06/18 14:41:39,569000,44.990
2024/06/18 14:41:39,579000,44.960
2024/06/18 14:41:39,589000,44.980
2024/06/18 14:41:39,599000,44.970
2024/06/18 14:41:39,609000,44.960
2024/06/18 14:41:39,619000,44.980
2024/06/18 14:41:39,629000,44.960
2024/06/18 14:41:39,639000,45.000
2024/06/18 14:41:39,649000,44.970
2024/06/18 14:41:39,659000,44.990
2024/06/18 14:41:39,669000,44.980
2024/06/18 14:41:39,679000,44.960
2024/06/18 14:41:39,689000,44.970
2024/06/18 14:41:39,699000,44.970
2024/06/18 14:41:39,709000,44.970
2024/06/18 14:41:39,719000,44.990
2024/06/18 14:41:39,729000,44.970
2024/06/18 14:41:39,739000,44.970
2024/06/18 14:41:39,749000,44.980
2024/06/18 14:41:39,759000,44.970
2024/06/18 14:41:39,769000,44.970
2024/06/18 14:41:39,779000,44.970
2024/06/18 14:41:39,789000,44.970
2024/06/18 14:41:39,799000,44.970
2024/06/18 14:41:39,809000,44.970
2024/06/18 14:41:39,819000,44.980
2024/06/18 14:41:39,829000,44.980
2024/06/18 14:41:39,839000,44.970
2024/06/18 14:41:39,849000,44.990
2024/06/18 14:41:39,859000,44.960
2024/06/18 14:41:39,869000,44.970
2024/06/18 14:41:39,879000,44.970
2024/06/18 14:41:39,889000,45.000
2024/06/18 14:41:39,899000,44.970
2024/06/18 14:41:39,909000,44.980
2024/06/18 14:41:39,919000,44.980
2024/06/18 14:41:39,929000,44.940
2024/06/18 14:41:39,939000,44.970
2024/06/18 14:41:39,949000,44.970
2024/06/18 14:41:39,959000,44.960
2024/06/18 14:41:39,969000,44.980
2024/06/18 14:41:39,979000,44.970
2024/06/18 14:41:39,989000,44.980
2024/06/18 14:41:39,999000,44.970
2024/06/18 14:41:40,009000,44.970
2024/06/18 14:41:40,019000,44.970
2024/06/18 14:41:40,029000,44.990
2024/06/18 14:41:40,039000,44.970
2024/06/18 14:41:40,049000,44.960
2024/06/18 14:41:40,059000,44.990
2024/06/18 14:41:40,069000,44.980
2024/06/18 14:41:40,079000,44.960
2024/06/18 14:41:40,089000,44.980
2024/06/18 14:41:40,099000,44.960
2024/06/18 14:41:40,109000,44.960
2024/06/18 14:41:40,119000,44.980
2024/06/18 14:41:40,129000,44.980
2024/06/18 14:41:40,139000,44.960
2024/06/18 14:41:40,149000,44.960
2024/06/18 14:41:40,159000,44.970
2024/06/18 14:41:40,169000,44.980
2024/06/18 14:41:40,179000,44.970
2024/06/18 14:41:40,189000,44.970
2024/06/18 14:41:40,199000,44.990
2024/06/18 14:41:40,209000,44.990
2024/06/18 14:41:40,219000,44.970
2024/06/18 14:41:40,229000,44.970
2024/06/18 14:41:40,239000,44.960
2024/06/18 14:41:40,249000,45.000
2024/06/18 14:41:40,259000,44.980
2024/06/18 14:41:40,269000,44.990
2024/06/18 14:41:40,279000,44.960
2024/06/18 14:41:40,289000,44.980
2024/06/18 14:41:40,299000,44.960
2024/06/18 14:41:40,309000,44.990
2024/06/18 14:41:40,319000,44.960
2024/06/18 14:41:40,329000,44.980
2024/06/18 14:41:40,339000,44.960
2024/06/18 14:41:40,349000,44.980
2024/06/18 14:41:40,359000,44.960
2024/06/18 14:41:40,369000,44.960
2024/06/18 14:41:40,379000,44.960
2024/06/18 14:41:40,389000,44.940
2024/06/18 14:41:40,399000,44.960
2024/06/18 14:41:40,409000,44.960
2024/06/18 14:41:40,419000,44.940
2024/06/18 14:41:40,429000,44.950
2024/06/18 14:41:40,439000,44.970
2024/06/18 14:41:40,449000,44.960
2024/06/18 14:41:40,459000,44.970
2024/06/18 14:41:40,469000,44.970
2024/06/18 14:41:40,479000,44.960
2024/06/18 14:41:40,489000,44.980
2024/06/18 14:41:40,499000,45.000
2024/06/18 14:41:40,509000,44.980
2024/06/18 14:41:40,519000,45.000
2024/06/18 14:41:40,529000,44.970
2024/06/18 14:41:40,539000,44.970
2024/06/18 14:41:40,549000,44.960
2024/06/18 14:41:40,559000,44.980
2024/06/18 14:41:40,569000,44.990
2024/06/18 14:41:40,579000,44.970
2024/06/18 14:41:40,589000,44.990
2024/06/18 14:41:40,599000,44.980
2024/06/18 14:41:40,609000,44.970
2024/06/18 14:41:40,619000,44.980
2024/06/18 14:41:40,629000,44.990
2024/06/18 14:41:40,639000,44.980
2024/06/18 14:41:40,649000,44.960
2024/06/18 14:41:40,659000,44.980
2024/06/18 14:41:40,669000,44.960
2024/06/18 14:41:40,679000,44.950
2024/06/18 14:41:40,689000,44.970
2024/06/18 14:41:40,699000,44.960
2024/06/18 14:41:40,709000,44.940
2024/06/18 14:41:40,719000,44.980
2024/06/18 14:41:40,729000,44.970
2024/06/18 14:41:40,739000,44.960
2024/06/18 14:41:40,749000,44.970
2024/06/18 14:41:40,759000,44.980
2024/06/18 14:41:40,769000,44.960
2024/06/18 14:41:40,779000,44.980
2024/06/18 14:41:40,789000,44.980
2024/06/18 14:41:40,799000,44.960
2024/06/18 14:41:40,809000,44.960
2024/06/18 14:41:40,819000,44.990
2024/06/18 14:41:40,829000,44.970
2024/06/18 14:41:40,839000,44.960
2024/06/18 14:41:40,849000,44.970
2024/06/18 14:41:40,859000,44.980
2024/06/18 14:41:40,869000,44.980
2024/06/18 14:41:40,879000,44.990
2024/06/18 14:41:40,889000,44.960
2024/06/18 14:41:40,899000,44.980
2024/06/18 14:41:40,909000,44.980
2024/06/18 14:41:40,919000,44.960
2024/06/18 14:41:40,929000,44.960
2024/06/18 14:41:40,939000,44.970
2024/06/18 14:41:40,949000,44.960
2024/06/18 14:41:40,959000,44.970
2024/06/18 14:41:40,969000,44.980
2024/06/18 14:41:40,979000,44.960
2024/06/18 14:41:40,989000,44.970
2024/06/18 14:41:40,999000,44.990
2024/06/18 14:41:41,009000,44.980
2024/06/18 14:41:41,019000,44.960
2024/06/18 14:41:41,029000,44.970
2024/06/18 14:41:41,039000,44.990
2024/06/18 14:41:41,049000,44.960
2024/06/18 14:41:41,059000,44.990
2024/06/18 14:41:41,069000,44.980
2024/06/18 14:41:41,079000,44.960
2024/06/18 14:41:41,089000,44.960
2024/06/18 14:41:41,099000,44.980
2024/06/18 14:41:41,109000,44.980
2024/06/18 14:41:41,119000,44.970
2024/06/18 14:41:41,129000,44.980
2024/06/18 14:41:41,139000,44.980
2024/06/18 14:41:41,149000,44.970
2024/06/18 14:41:41,159000,44.980
2024/06/18 14:41:41,169000,44.980
2024/06/18 14:41:41,179000,44.960
2024/06/18 14:41:41,189000,44.980
2024/06/18 14:41:41,199000,44.980
2024/06/18 14:41:41,209000,44.970
2024/06/18 14:41:41,219000,44.990
2024/06/18 14:41:41,229000,44.960
2024/06/18 14:41:41,239000,44.960
2024/06/18 14:41:41,249000,44.980
2024/06/18 14:41:41,259000,44.960
2024/06/18 14:41:41,269000,44.960
2024/06/18 14:41:41,279000,44.970
2024/06/18 14:41:41,289000,44.960
2024/06/18 14:41:41,299000,44.940
2024/06/18 14:41:41,309000,44.990
2024/06/18 14:41:41,319000,44.980
2024/06/18 14:41:41,329000,44.960
2024/06/18 14:41:41,339000,44.980
2024/06/18 14:41:41,349000,44.970
2024/06/18 14:41:41,359000,44.970
2024/06/18 14:41:41,369000,44.980
2024/06/18 14:41:41,379000,44.980
2024/06/18 14:41:41,389000,44.980
2024/06/18 14:41:41,399000,44.970
2024/06/18 14:41:41,409000,44.990
2024/06/18 14:41:41,419000,44.970
2024/06/18 14:41:41,429000,44.970
2024/06/18 14:41:41,439000,44.980
2024/06/18 14:41:41,449000,44.990
2024/06/18 14:41:41,459000,44.970
2024/06/18 14:41:41,469000,44.990
2024/06/18 14:41:41,479000,44.970
2024/06/18 14:41:41,489000,44.980
2024/06/18 14:41:41,499000,44.960
2024/06/18 14:41:41,509000,44.990
2024/06/18 14:41:41,519000,44.970
2024/06/18 14:41:41,529000,44.970
2024/06/18 14:41:41,539000,44.960
2024/06/18 14:41:41,549000,44.960
2024/06/18 14:41:41,559000,44.970
2024/06/18 14:41:41,569000,44.980
2024/06/18 14:41:41,579000,44.960
2024/06/18 14:41:41,589000,44.970
2024/06/18 14:41:41,599000,44.980
2024/06/18 14:41:41,609000,44.970
2024/06/18 14:41:41,619000,44.960
2024/06/18 14:41:41,629000,44.960
2024/06/18 14:41:41,639000,44.980
2024/06/18 14:41:41,649000,44.970
2024/06/18 14:41:41,659000,44.980
2024/06/18 14:41:41,669000,44.970
2024/06/18 14:41:41,679000,44.970
2024/06/18 14:41:41,689000,44.960
2024/06/18 14:41:41,699000,44.980
2024/06/18 14:41:41,709000,44.980
2024/06/18 14:41:41,719000,44.940
2024/06/18 14:41:41,729000,44.990
2024/06/18 14:41:41,739000,44.970
2024/06/18 14:41:41,749000,45.000
2024/06/18 14:41:41,759000,44.990
2024/06/18 14:41:41,769000,44.940
2024/06/18 14:41:41,779000,44.980
2024/06/18 14:41:41,789000,44.970
2024/06/18 14:41:41,799000,44.990
2024/06/18 14:41:41,809000,44.980
2024/06/18 14:41:41,819000,44.990
2024/06/18 14:41:41,829000,44.950
2024/06/18 14:41:41,839000,44.970
2024/06/18 14:41:41,849000,44.980
2024/06/18 14:41:41,859000,44.950
2024/06/18 14:41:41,869000,44.970
2024/06/18 14:41:41,879000,44.980
2024/06/18 14:41:41,889000,44.960
2024/06/18 14:41:41,899000,44.980
2024/06/18 14:41:41,909000,44.970
2024/06/18 14:41:41,919000,44.960
2024/06/18 14:41:41,929000,44.960
2024/06/18 14:41:41,939000,44.990
2024/06/18 14:41:41,949000,44.980
2024/06/18 14:41:41,959000,44.960
2024/06/18 14:41:41,969000,44.980
2024/06/18 14:41:41,979000,44.980
2024/06/18 14:41:41,989000,44.980
2024/06/18 14:41:41,999000,44.980
2024/06/18 14:41:42,009000,44.970
2024/06/18 14:41:42,019000,44.960
2024/06/18 14:41:42,029000,44.980
2024/06/18 14:41:42,039000,44.980
2024/06/18 14:41:42,049000,44.980
2024/06/18 14:41:42,059000,44.960
2024/06/18 14:41:42,069000,44.960
2024/06/18 14:41:42,079000,44.960
2024/06/18 14:41:42,089000,44.970
2024/06/18 14:41:42,099000,44.970
2024/06/18 14:41:42,109000,44.960
2024/06/18 14:41:42,119000,44.980
2024/06/18 14:41:42,129000,44.990
2024/06/18 14:41:42,139000,44.960
2024/06/18 14:41:42,149000,44.990
2024/06/18 14:41:42,159000,44.990
2024/06/18 14:41:42,169000,44.960
2024/06/18 14:41:42,179000,44.980
2024/06/18 14:41:42,189000,44.980
2024/06/18 14:41:42,199000,44.980
2024/06/18 14:41:42,209000,44.970
2024/06/18 14:41:42,219000,44.970
2024/06/18 14:41:42,229000,44.960
2024/06/18 14:41:42,239000,44.980
2024/06/18 14:41:42,249000,44.980
2024/06/18 14:41:42,259000,44.980
2024/06/18 14:41:42,269000,44.980
2024/06/18 14:41:42,279000,44.990
2024/06/18 14:41:42,289000,44.980
2024/06/18 14:41:42,299000,44.980
2024/06/18 14:41:42,309000,44.980
2024/06/18 14:41:42,319000,44.960
2024/06/18 14:41:42,329000,44.980
2024/06/18 14:41:42,339000,44.960
2024/06/18 14:41:42,349000,44.960
2024/06/18 14:41:42,359000,44.960
2024/06/18 14:41:42,369000,44.980
2024/06/18 14:41:42,379000,44.970
2024/06/18 14:41:42,389000,44.950
2024/06/18 14:41:42,399000,44.980
2024/06/18 14:41:42,409000,44.970
2024/06/18 14:41:42,419000,44.960
2024/06/18 14:41:42,429000,44.980
2024/06/18 14:41:42,439000,44.980
2024/06/18 14:41:42,449000,44.980
2024/06/18 14:41:42,459000,44.990
2024/06/18 14:41:42,469000,44.980
2024/06/18 14:41:42,479000,44.990
2024/06/18 14:41:42,489000,44.990
2024/06/18 14:41:42,499000,44.980
2024/06/18 14:41:42,509000,44.970
2024/06/18 14:41:42,519000,45.000
2024/06/18 14:41:42,529000,44.960
2024/06/18 14:41:42,539000,45.000
2024/06/18 14:41:42,549000,44.970
2024/06/18 14:41:42,559000,44.980
2024/06/18 14:41:42,569000,44.960
2024/06/18 14:41:42,579000,44.960
2024/06/18 14:41:42,589000,44.970
2024/06/18 14:41:42,599000,44.970
2024/06/18 14:41:42,609000,44.960
2024/06/18 14:41:42,619000,44.980
2024/06/18 14:41:42,629000,44.960
2024/06/18 14:41:42,639000,44.960
2024/06/18 14:41:42,649000,44.970
2024/06/18 14:41:42,659000,44.970
2024/06/18 14:41:42,669000,44.980
2024/06/18 14:41:42,679000,44.970
2024/06/18 14:41:42,689000,45.000
2024/06/18 14:41:42,699000,44.980
2024/06/18 14:41:42,709000,44.970
2024/06/18 14:41:42,719000,44.980
2024/06/18 14:41:42,729000,44.960
2024/06/18 14:41:42,739000,44.980
2024/06/18 14:41:42,749000,44.980
2024/06/18 14:41:42,759000,44.960
2024/06/18 14:41:42,769000,44.990
2024/06/18 14:41:42,779000,44.980
2024/06/18 14:41:42,789000,44.940
2024/06/18 14:41:42,799000,44.980
2024/06/18 14:41:42,809000,44.990
2024/06/18 14:41:42,819000,44.980
2024/06/18 14:41:42,829000,44.970
2024/06/18 14:41:42,839000,44.980
2024/06/18 14:41:42,849000,44.960
2024/06/18 14:41:42,859000,44.980
2024/06/18 14:41:42,869000,44.970
2024/06/18 14:41:42,879000,44.960
2024/06/18 14:41:42,889000,44.980
2024/06/18 14:41:42,899000,44.970
2024/06/18 14:41:42,909000,44.980
2024/06/18 14:41:42,919000,44.970
2024/06/18 14:41:42,929000,44.970
2024/06/18 14:41:42,939000,44.980
2024/06/18 14:41:42,949000,44.970
2024/06/18 14:41:42,959000,44.980
2024/06/18 14:41:42,969000,44.980
2024/06/18 14:41:42,979000,44.970
2024/06/18 14:41:42,989000,45.000
2024/06/18 14:41:42,999000,44.990
2024/06/18 14:41:43,009000,44.980
2024/06/18 14:41:43,019000,44.980
2024/06/18 14:41:43,029000,44.980
2024/06/18 14:41:43,039000,44.970
2024/06/18 14:41:43,049000,44.970
2024/06/18 14:41:43,059000,44.980
2024/06/18 14:41:43,069000,44.950
2024/06/18 14:41:43,079000,44.990
2024/06/18 14:41:43,089000,44.950
2024/06/18 14:41:43,099000,44.990
2024/06/18 14:41:43,109000,44.970
2024/06/18 14:41:43,119000,44.960
2024/06/18 14:41:43,129000,44.980
2024/06/18 14:41:43,139000,44.960
2024/06/18 14:41:43,149000,44.970
2024/06/18 14:41:43,159000,44.980
2024/06/18 14:41:43,169000,44.950
2024/06/18 14:41:43,179000,44.980
2024/06/18 14:41:43,189000,44.970
2024/06/18 14:41:43,199000,44.970
2024/06/18 14:41:43,209000,44.970
2024/06/18 14:41:43,219000,44.970
2024/06/18 14:41:43,229000,44.960
2024/06/18 14:41:43,239000,44.980
2024/06/18 14:41:43,249000,44.970
2024/06/18 14:41:43,259000,44.960
2024/06/18 14:41:43,269000,44.970
2024/06/18 14:41:43,279000,44.990
2024/06/18 14:41:43,289000,44.940
2024/06/18 14:41:43,299000,45.000
2024/06/18 14:41:43,309000,44.990
2024/06/18 14:41:43,319000,44.980
2024/06/18 14:41:43,329000,44.980
2024/06/18 14:41:43,339000,44.980
2024/06/18 14:41:43,349000,44.960
2024/06/18 14:41:43,359000,44.970
2024/06/18 14:41:43,369000,44.980
2024/06/18 14:41:43,379000,44.970
2024/06/18 14:41:43,389000,44.990
2024/06/18 14:41:43,399000,45.000
2024/06/18 14:41:43,409000,44.980
2024/06/18 14:41:43,419000,45.000
2024/06/18 14:41:43,429000,44.960
2024/06/18 14:41:43,439000,44.970
2024/06/18 14:41:43,449000,44.960
2024/06/18 14:41:43,459000,44.990
2024/06/18 14:41:43,469000,44.980
2024/06/18 14:41:43,479000,44.960
2024/06/18 14:41:43,489000,44.980
2024/06/18 14:41:43,499000,44.960
2024/06/18 14:41:43,509000,44.980
2024/06/18 14:41:43,519000,44.960
2024/06/18 14:41:43,529000,44.990
2024/06/18 14:41:43,539000,44.950
2024/06/18 14:41:43,549000,44.980
2024/06/18 14:41:43,559000,44.990
2024/06/18 14:41:43,569000,44.960
2024/06/18 14:41:43,579000,44.990
2024/06/18 14:41:43,589000,45.000
2024/06/18 14:41:43,599000,44.950
2024/06/18 14:41:43,609000,44.980
2024/06/18 14:41:43,619000,44.980
2024/06/18 14:41:43,629000,44.960
2024/06/18 14:41:43,639000,44.960
2024/06/18 14:41:43,649000,44.980
2024/06/18 14:41:43,659000,44.970
2024/06/18 14:41:43,669000,44.980
2024/06/18 14:41:43,679000,44.980
2024/06/18 14:41:43,689000,44.980
2024/06/18 14:41:43,699000,44.970
2024/06/18 14:41:43,709000,44.960
2024/06/18 14:41:43,719000,44.940
2024/06/18 14:41:43,729000,44.960
2024/06/18 14:41:43,739000,44.980
2024/06/18 14:41:43,749000,44.970
2024/06/18 14:41:43,759000,44.960
2024/06/18 14:41:43,769000,44.960
2024/06/18 14:41:43,779000,44.960
2024/06/18 14:41:43,789000,44.950
2024/06/18 14:41:43,799000,44.980
2024/06/18 14:41:43,809000,44.980
2024/06/18 14:41:43,819000,44.950
2024/06/18 14:41:43,829000,44.980
2024/06/18 14:41:43,839000,44.970
2024/06/18 14:41:43,849000,44.970
2024/06/18 14:41:43,859000,44.960
2024/06/18 14:41:43,869000,44.960
2024/06/18 14:41:43,879000,44.960
2024/06/18 14:41:43,889000,44.970
2024/06/18 14:41:43,899000,44.980
2024/06/18 14:41:43,909000,44.970
2024/06/18 14:41:43,919000,44.980
2024/06/18 14:41:43,929000,44.960
2024/06/18 14:41:43,939000,44.980
2024/06/18 14:41:43,949000,44.960
2024/06/18 14:41:43,959000,44.980
2024/06/18 14:41:43,969000,44.940
2024/06/18 14:41:43,979000,44.980
2024/06/18 14:41:43,989000,44.980
2024/06/18 14:41:43,999000,44.980
2024/06/18 14:41:44,009000,44.970
2024/06/18 14:41:44,019000,44.970
2024/06/18 14:41:44,029000,44.990
2024/06/18 14:41:44,039000,44.980
2024/06/18 14:41:44,049000,44.980
2024/06/18 14:41:44,059000,44.960
2024/06/18 14:41:44,069000,44.980
2024/06/18 14:41:44,079000,44.970
2024/06/18 14:41:44,089000,45.000
2024/06/18 14:41:44,099000,44.970
2024/06/18 14:41:44,109000,44.990
2024/06/18 14:41:44,119000,44.980
2024/06/18 14:41:44,129000,44.960
2024/06/18 14:41:44,139000,44.980
2024/06/18 14:41:44,149000,44.970
2024/06/18 14:41:44,159000,44.980
2024/06/18 14:41:44,169000,44.970
2024/06/18 14:41:44,179000,44.970
2024/06/18 14:41:44,189000,44.970
2024/06/18 14:41:44,199000,44.980
2024/06/18 14:41:44,209000,44.970
2024/06/18 14:41:44,219000,44.980
2024/06/18 14:41:44,229000,44.980
2024/06/18 14:41:44,239000,44.980
2024/06/18 14:41:44,249000,44.960
2024/06/18 14:41:44,259000,44.970
2024/06/18 14:41:44,269000,44.970
2024/06/18 14:41:44,279000,44.980
2024/06/18 14:41:44,289000,44.980
2024/06/18 14:41:44,299000,44.970
2024/06/18 14:41:44,309000,44.970
2024/06/18 14:41:44,319000,44.960
2024/06/18 14:41:44,329000,44.980
2024/06/18 14:41:44,339000,44.990
2024/06/18 14:41:44,349000,44.960
2024/06/18 14:41:44,359000,44.980
2024/06/18 14:41:44,369000,44.980
2024/06/18 14:41:44,379000,44.960
2024/06/18 14:41:44,389000,44.970
2024/06/18 14:41:44,399000,44.980
2024/06/18 14:41:44,409000,44.980
2024/06/18 14:41:44,419000,44.990
2024/06/18 14:41:44,429000,45.000
2024/06/18 14:41:44,439000,44.990
2024/06/18 14:41:44,449000,44.970
2024/06/18 14:41:44,459000,44.990
2024/06/18 14:41:44,469000,44.960
2024/06/18 14:41:44,479000,44.970
2024/06/18 14:41:44,489000,44.960
2024/06/18 14:41:44,499000,44.970
2024/06/18 14:41:44,509000,44.980
2024/06/18 14:41:44,519000,44.980
2024/06/18 14:41:44,529000,44.960
2024/06/18 14:41:44,539000,44.980
2024/06/18 14:41:44,549000,44.980
2024/06/18 14:41:44,559000,44.980
2024/06/18 14:41:44,569000,44.950
2024/06/18 14:41:44,579000,44.970
2024/06/18 14:41:44,589000,44.980
2024/06/18 14:41:44,599000,44.970
2024/06/18 14:41:44,609000,44.960
2024/06/18 14:41:44,619000,44.990
2024/06/18 14:41:44,629000,44.980
2024/06/18 14:41:44,639000,44.990
2024/06/18 14:41:44,649000,44.990
2024/06/18 14:41:44,659000,44.960
2024/06/18 14:41:44,669000,44.960
2024/06/18 14:41:44,679000,44.970
2024/06/18 14:41:44,689000,44.960
2024/06/18 14:41:44,699000,44.980
2024/06/18 14:41:44,709000,44.980
2024/06/18 14:41:44,719000,44.950
2024/06/18 14:41:44,729000,44.980
2024/06/18 14:41:44,739000,44.980
2024/06/18 14:41:44,749000,44.960
2024/06/18 14:41:44,759000,44.960
2024/06/18 14:41:44,769000,44.980
2024/06/18 14:41:44,779000,44.960
2024/06/18 14:41:44,789000,44.980
2024/06/18 14:41:44,799000,44.980
2024/06/18 14:41:44,809000,44.970
2024/06/18 14:41:44,819000,44.960
2024/06/18 14:41:44,829000,44.980
2024/06/18 14:41:44,839000,44.970
2024/06/18 14:41:44,849000,44.980
2024/06/18 14:41:44,859000,44.990
2024/06/18 14:41:44,869000,44.970
2024/06/18 14:41:44,879000,44.980
2024/06/18 14:41:44,889000,44.970
2024/06/18 14:41:44,899000,44.970
2024/06/18 14:41:44,909000,44.980
2024/06/18 14:41:44,919000,44.980
2024/06/18 14:41:44,929000,44.980
2024/06/18 14:41:44,939000,44.960
2024/06/18 14:41:44,949000,44.960
2024/06/18 14:41:44,959000,44.980
2024/06/18 14:41:44,969000,44.980
2024/06/18 14:41:44,979000,44.960
2024/06/18 14:41:44,989000,44.970
2024/06/18 14:41:44,999000,44.970
2024/06/18 14:41:45,009000,44.970
2024/06/18 14:41:45,019000,44.970
2024/06/18 14:41:45,029000,44.980
2024/06/18 14:41:45,039000,44.980
2024/06/18 14:41:45,049000,44.970
2024/06/18 14:41:45,059000,44.970
2024/06/18 14:41:45,069000,44.960
2024/06/18 14:41:45,079000,44.980
2024/06/18 14:41:45,089000,44.960
2024/06/18 14:41:45,099000,44.970
2024/06/18 14:41:45,109000,44.960
2024/06/18 14:41:45,119000,44.980
2024/06/18 14:41:45,129000,44.960
2024/06/18 14:41:45,139000,44.970
2024/06/18 14:41:45,149000,44.980
2024/06/18 14:41:45,159000,44.960
2024/06/18 14:41:45,169000,44.960
2024/06/18 14:41:45,179000,44.980
2024/06/18 14:41:45,189000,44.980
2024/06/18 14:41:45,199000,44.980
2024/06/18 14:41:45,209000,44.980
2024/06/18 14:41:45,219000,44.970
2024/06/18 14:41:45,229000,45.000
2024/06/18 14:41:45,239000,44.980
2024/06/18 14:41:45,249000,44.960
2024/06/18 14:41:45,259000,44.980
2024/06/18 14:41:45,269000,44.980
2024/06/18 14:41:45,279000,44.980
2024/06/18 14:41:45,289000,44.970
2024/06/18 14:41:45,299000,44.960
2024/06/18 14:41:45,309000,44.990
2024/06/18 14:41:45,319000,44.970
2024/06/18 14:41:45,329000,44.990
2024/06/18 14:41:45,339000,44.990
2024/06/18 14:41:45,349000,44.980
2024/06/18 14:41:45,359000,44.970
2024/06/18 14:41:45,369000,44.960
2024/06/18 14:41:45,379000,44.970
2024/06/18 14:41:45,389000,44.960
2024/06/18 14:41:45,399000,44.960
2024/06/18 14:41:45,409000,44.960
2024/06/18 14:41:45,419000,44.970
2024/06/18 14:41:45,429000,44.960
2024/06/18 14:41:45,439000,44.980
2024/06/18 14:41:45,449000,44.960
2024/06/18 14:41:45,459000,44.980
2024/06/18 14:41:45,469000,44.960
2024/06/18 14:41:45,479000,44.970
2024/06/18 14:41:45,489000,44.970
2024/06/18 14:41:45,499000,44.940
2024/06/18 14:41:45,509000,44.980
2024/06/18 14:41:45,519000,44.980
2024/06/18 14:41:45,529000,44.960
2024/06/18 14:41:45,539000,44.980
2024/06/18 14:41:45,549000,44.990
2024/06/18 14:41:45,559000,44.950
2024/06/18 14:41:45,569000,44.980
2024/06/18 14:41:45,579000,44.970
2024/06/18 14:41:45,589000,44.960
2024/06/18 14:41:45,599000,44.980
2024/06/18 14:41:45,609000,44.960
2024/06/18 14:41:45,619000,44.980
2024/06/18 14:41:45,629000,44.970
2024/06/18 14:41:45,639000,44.960
2024/06/18 14:41:45,649000,44.980
2024/06/18 14:41:45,659000,44.970
2024/06/18 14:41:45,669000,44.980
2024/06/18 14:41:45,679000,44.970
2024/06/18 14:41:45,689000,44.960
2024/06/18 14:41:45,699000,44.960
2024/06/18 14:41:45,709000,44.980
2024/06/18 14:41:45,719000,44.970
2024/06/18 14:41:45,729000,44.980
2024/06/18 14:41:45,739000,44.960
2024/06/18 14:41:45,749000,44.970
2024/06/18 14:41:45,759000,44.940
2024/06/18 14:41:45,769000,45.000
2024/06/18 14:41:45,779000,44.960
2024/06/18 14:41:45,789000,44.970
2024/06/18 14:41:45,799000,44.960
2024/06/18 14:41:45,809000,44.960
2024/06/18 14:41:45,819000,44.990
2024/06/18 14:41:45,829000,44.960
2024/06/18 14:41:45,839000,44.960
2024/06/18 14:41:45,849000,44.990
2024/06/18 14:41:45,859000,44.940
2024/06/18 14:41:45,869000,44.970
2024/06/18 14:41:45,879000,44.970
2024/06/18 14:41:45,889000,44.980
2024/06/18 14:41:45,899000,44.960
2024/06/18 14:41:45,909000,44.980
2024/06/18 14:41:45,919000,44.980
2024/06/18 14:41:45,929000,44.980
2024/06/18 14:41:45,939000,44.990
2024/06/18 14:41:45,949000,44.980
2024/06/18 14:41:45,959000,44.980
2024/06/18 14:41:45,969000,44.980
2024/06/18 14:41:45,979000,44.990
2024/06/18 14:41:45,989000,44.980
2024/06/18 14:41:45,999000,44.960
2024/06/18 14:41:46,009000,44.980
2024/06/18 14:41:46,019000,44.980
2024/06/18 14:41:46,029000,44.970
2024/06/18 14:41:46,039000,44.990
2024/06/18 14:41:46,049000,44.990
2024/06/18 14:41:46,059000,44.960
2024/06/18 14:41:46,069000,45.000
2024/06/18 14:41:46,079000,44.980
2024/06/18 14:41:46,089000,44.970
2024/06/18 14:41:46,099000,44.980
2024/06/18 14:41:46,109000,44.980
2024/06/18 14:41:46,119000,44.970
2024/06/18 14:41:46,129000,44.980
2024/06/18 14:41:46,139000,44.980
2024/06/18 14:41:46,149000,44.960
2024/06/18 14:41:46,159000,44.960
2024/06/18 14:41:46,169000,44.980
2024/06/18 14:41:46,179000,44.970
2024/06/18 14:41:46,189000,44.970
2024/06/18 14:41:46,199000,45.000
2024/06/18 14:41:46,209000,44.960
2024/06/18 14:41:46,219000,44.980
2024/06/18 14:41:46,229000,44.960
2024/06/18 14:41:46,239000,44.970
2024/06/18 14:41:46,249000,44.980
2024/06/18 14:41:46,259000,44.970
2024/06/18 14:41:46,269000,44.980
2024/06/18 14:41:46,279000,44.960
2024/06/18 14:41:46,289000,44.990
2024/06/18 14:41:46,299000,44.970
2024/06/18 14:41:46,309000,44.970
2024/06/18 14:41:46,319000,44.980
2024/06/18 14:41:46,329000,44.980
2024/06/18 14:41:46,339000,44.960
2024/06/18 14:41:46,349000,44.970
2024/06/18 14:41:46,359000,44.980
2024/06/18 14:41:46,369000,44.960
2024/06/18 14:41:46,379000,45.000
2024/06/18 14:41:46,389000,44.940
2024/06/18 14:41:46,399000,44.970
2024/06/18 14:41:46,409000,44.980
2024/06/18 14:41:46,419000,44.960
2024/06/18 14:41:46,429000,44.970
2024/06/18 14:41:46,439000,44.960
2024/06/18 14:41:46,449000,44.980
2024/06/18 14:41:46,459000,44.960
2024/06/18 14:41:46,469000,44.950
2024/06/18 14:41:46,479000,44.990
2024/06/18 14:41:46,489000,44.960
2024/06/18 14:41:46,499000,44.980
2024/06/18 14:41:46,509000,44.980
2024/06/18 14:41:46,519000,44.960
2024/06/18 14:41:46,529000,44.960
2024/06/18 14:41:46,539000,44.980
2024/06/18 14:41:46,549000,44.980
2024/06/18 14:41:46,559000,44.960
2024/06/18 14:41:46,569000,44.960
2024/06/18 14:41:46,579000,44.980
2024/06/18 14:41:46,589000,44.970
2024/06/18 14:41:46,599000,44.980
2024/06/18 14:41:46,609000,44.960
2024/06/18 14:41:46,619000,44.960
2024/06/18 14:41:46,629000,44.980
2024/06/18 14:41:46,639000,44.980
2024/06/18 14:41:46,649000,44.960
2024/06/18 14:41:46,659000,44.980
2024/06/18 14:41:46,669000,44.990
2024/06/18 14:41:46,679000,44.960
2024/06/18 14:41:46,689000,44.980
2024/06/18 14:41:46,699000,44.960
2024/06/18 14:41:46,709000,44.980
2024/06/18 14:41:46,719000,44.990
2024/06/18 14:41:46,729000,44.970
2024/06/18 14:41:46,739000,44.990
2024/06/18 14:41:46,749000,44.960
2024/06/18 14:41:46,759000,44.980
2024/06/18 14:41:46,769000,44.960
2024/06/18 14:41:46,779000,44.960
2024/06/18 14:41:46,789000,44.980
2024/06/18 14:41:46,799000,44.970
2024/06/18 14:41:46,809000,44.950
2024/06/18 14:41:46,819000,44.980
2024/06/18 14:41:46,829000,44.990
2024/06/18 14:41:46,839000,44.980
2024/06/18 14:41:46,849000,44.960
2024/06/18 14:41:46,859000,44.990
2024/06/18 14:41:46,869000,44.960
2024/06/18 14:41:46,879000,44.980
2024/06/18 14:41:46,889000,44.970
2024/06/18 14:41:46,899000,44.980
2024/06/18 14:41:46,909000,44.960
2024/06/18 14:41:46,919000,44.980
2024/06/18 14:41:46,929000,44.950
2024/06/18 14:41:46,939000,44.950
2024/06/18 14:41:46,949000,44.970
2024/06/18 14:41:46,959000,44.980
2024/06/18 14:41:46,969000,44.970
2024/06/18 14:41:46,979000,44.980
2024/06/18 14:41:46,989000,44.950
2024/06/18 14:41:46,999000,44.980
2024/06/18 14:41:47,009000,44.970
2024/06/18 14:41:47,019000,44.980
2024/06/18 14:41:47,029000,44.970
2024/06/18 14:41:47,039000,44.960
2024/06/18 14:41:47,049000,44.970
2024/06/18 14:41:47,059000,44.970
2024/06/18 14:41:47,069000,44.980
2024/06/18 14:41:47,079000,44.990
2024/06/18 14:41:47,089000,44.970
2024/06/18 14:41:47,099000,44.980
2024/06/18 14:41:47,109000,44.980
2024/06/18 14:41:47,119000,44.940
2024/06/18 14:41:47,129000,44.970
2024/06/18 14:41:47,139000,44.980
2024/06/18 14:41:47,149000,44.980
2024/06/18 14:41:47,159000,44.980
2024/06/18 14:41:47,169000,45.000
2024/06/18 14:41:47,179000,44.980
2024/06/18 14:41:47,189000,44.970
2024/06/18 14:41:47,199000,44.980
2024/06/18 14:41:47,209000,44.980
2024/06/18 14:41:47,219000,44.980
2024/06/18 14:41:47,229000,44.980
2024/06/18 14:41:47,239000,44.980
2024/06/18 14:41:47,249000,44.980
2024/06/18 14:41:47,259000,44.970
2024/06/18 14:41:47,269000,44.970
2024/06/18 14:41:47,279000,44.960
2024/06/18 14:41:47,289000,44.970
2024/06/18 14:41:47,299000,44.970
2024/06/18 14:41:47,309000,44.970
2024/06/18 14:41:47,319000,44.990
2024/06/18 14:41:47,329000,44.960
2024/06/18 14:41:47,339000,44.970
2024/06/18 14:41:47,349000,44.970
2024/06/18 14:41:47,359000,44.960
2024/06/18 14:41:47,369000,44.970
2024/06/18 14:41:47,379000,44.970
2024/06/18 14:41:47,389000,44.990
2024/06/18 14:41:47,399000,44.960
2024/06/18 14:41:47,409000,44.990
2024/06/18 14:41:47,419000,44.980
2024/06/18 14:41:47,429000,44.970
2024/06/18 14:41:47,439000,44.990
2024/06/18 14:41:47,449000,44.980
2024/06/18 14:41:47,459000,44.960
2024/06/18 14:41:47,469000,44.970
2024/06/18 14:41:47,479000,44.960
2024/06/18 14:41:47,489000,44.980
2024/06/18 14:41:47,499000,44.960
2024/06/18 14:41:47,509000,44.970
2024/06/18 14:41:47,519000,44.960
2024/06/18 14:41:47,529000,44.980
2024/06/18 14:41:47,539000,44.980
2024/06/18 14:41:47,549000,44.970
2024/06/18 14:41:47,559000,45.000
2024/06/18 14:41:47,569000,44.980
2024/06/18 14:41:47,579000,45.000
2024/06/18 14:41:47,589000,44.970
2024/06/18 14:41:47,599000,44.970
2024/06/18 14:41:47,609000,44.980
2024/06/18 14:41:47,619000,44.970
2024/06/18 14:41:47,629000,44.970
2024/06/18 14:41:47,639000,44.980
2024/06/18 14:41:47,649000,44.980
2024/06/18 14:41:47,659000,44.970
2024/06/18 14:41:47,669000,44.960
2024/06/18 14:41:47,679000,44.970
2024/06/18 14:41:47,689000,44.980
2024/06/18 14:41:47,699000,44.980
2024/06/18 14:41:47,709000,44.980
2024/06/18 14:41:47,719000,44.990
2024/06/18 14:41:47,729000,44.970
2024/06/18 14:41:47,739000,44.980
2024/06/18 14:41:47,749000,44.980
2024/06/18 14:41:47,759000,44.980
2024/06/18 14:41:47,769000,44.970
2024/06/18 14:41:47,779000,44.980
2024/06/18 14:41:47,789000,44.960
2024/06/18 14:41:47,799000,44.970
2024/06/18 14:41:47,809000,44.980
2024/06/18 14:41:47,819000,44.960
2024/06/18 14:41:47,829000,44.970
2024/06/18 14:41:47,839000,44.960
2024/06/18 14:41:47,849000,44.990
2024/06/18 14:41:47,859000,44.960
2024/06/18 14:41:47,869000,44.980
2024/06/18 14:41:47,879000,44.990
2024/06/18 14:41:47,889000,44.960
2024/06/18 14:41:47,899000,45.000
2024/06/18 14:41:47,909000,44.970
2024/06/18 14:41:47,919000,44.980
2024/06/18 14:41:47,929000,44.970
2024/06/18 14:41:47,939000,44.960
2024/06/18 14:41:47,949000,44.970
2024/06/18 14:41:47,959000,44.960
2024/06/18 14:41:47,969000,44.970
2024/06/18 14:41:47,979000,44.970
2024/06/18 14:41:47,989000,45.000
2024/06/18 14:41:47,999000,44.980
2024/06/18 14:41:48,009000,44.980
2024/06/18 14:41:48,019000,44.990
2024/06/18 14:41:48,029000,44.960
2024/06/18 14:41:48,039000,44.980
2024/06/18 14:41:48,049000,44.980
2024/06/18 14:41:48,059000,44.960
2024/06/18 14:41:48,069000,45.000
2024/06/18 14:41:48,079000,44.970
2024/06/18 14:41:48,089000,44.970
2024/06/18 14:41:48,099000,44.960
2024/06/18 14:41:48,109000,44.970
2024/06/18 14:41:48,119000,44.970
2024/06/18 14:41:48,129000,44.970
2024/06/18 14:41:48,139000,44.980
2024/06/18 14:41:48,149000,44.980
2024/06/18 14:41:48,159000,44.980
2024/06/18 14:41:48,169000,44.960
2024/06/18 14:41:48,179000,44.980
2024/06/18 14:41:48,189000,44.980
2024/06/18 14:41:48,199000,44.970
2024/06/18 14:41:48,209000,44.970
2024/06/18 14:41:48,219000,44.980
2024/06/18 14:41:48,229000,44.990
2024/06/18 14:41:48,239000,44.970
2024/06/18 14:41:48,249000,45.000
2024/06/18 14:41:48,259000,44.990
2024/06/18 14:41:48,269000,44.960
2024/06/18 14:41:48,279000,44.960
2024/06/18 14:41:48,289000,44.980
2024/06/18 14:41:48,299000,44.970
2024/06/18 14:41:48,309000,44.980
2024/06/18 14:41:48,319000,44.960
2024/06/18 14:41:48,329000,44.960
2024/06/18 14:41:48,339000,44.970
2024/06/18 14:41:48,349000,44.980
2024/06/18 14:41:48,359000,44.970
2024/06/18 14:41:48,369000,44.990
2024/06/18 14:41:48,379000,44.970
2024/06/18 14:41:48,389000,44.980
2024/06/18 14:41:48,399000,44.980
2024/06/18 14:41:48,409000,44.990
2024/06/18 14:41:48,419000,44.960
2024/06/18 14:41:48,429000,44.980
2024/06/18 14:41:48,439000,44.980
2024/06/18 14:41:48,449000,44.980
2024/06/18 14:41:48,459000,44.970
2024/06/18 14:41:48,469000,44.990
2024/06/18 14:41:48,479000,44.980
2024/06/18 14:41:48,489000,44.960
2024/06/18 14:41:48,499000,44.960
2024/06/18 14:41:48,509000,44.990
2024/06/18 14:41:48,519000,44.940
2024/06/18 14:41:48,529000,44.970
2024/06/18 14:41:48,539000,44.990
2024/06/18 14:41:48,549000,44.980
2024/06/18 14:41:48,559000,44.970
2024/06/18 14:41:48,569000,44.980
2024/06/18 14:41:48,579000,44.990
2024/06/18 14:41:48,589000,44.960
2024/06/18 14:41:48,599000,44.980
2024/06/18 14:41:48,609000,44.990
2024/06/18 14:41:48,619000,44.980
2024/06/18 14:41:48,629000,44.960
2024/06/18 14:41:48,639000,44.950
2024/06/18 14:41:48,649000,44.980
2024/06/18 14:41:48,659000,44.980
2024/06/18 14:41:48,669000,44.970
2024/06/18 14:41:48,679000,44.980
2024/06/18 14:41:48,689000,44.960
2024/06/18 14:41:48,699000,44.960
2024/06/18 14:41:48,709000,44.970
2024/06/18 14:41:48,719000,44.980
2024/06/18 14:41:48,729000,44.970
2024/06/18 14:41:48,739000,44.960
2024/06/18 14:41:48,749000,44.990
2024/06/18 14:41:48,759000,44.960
2024/06/18 14:41:48,769000,44.970
2024/06/18 14:41:48,779000,44.980
2024/06/18 14:41:48,789000,44.980
2024/06/18 14:41:48,799000,44.960
2024/06/18 14:41:48,809000,44.980
2024/06/18 14:41:48,819000,44.960
2024/06/18 14:41:48,829000,44.970
2024/06/18 14:41:48,839000,44.990
2024/06/18 14:41:48,849000,44.970
2024/06/18 14:41:48,859000,44.960
2024/06/18 14:41:48,869000,44.980
2024/06/18 14:41:48,879000,44.980
2024/06/18 14:41:48,889000,44.960
2024/06/18 14:41:48,899000,44.940
2024/06/18 14:41:48,909000,44.960
2024/06/18 14:41:48,919000,44.960
2024/06/18 14:41:48,929000,44.970
2024/06/18 14:41:48,939000,44.970
2024/06/18 14:41:48,949000,44.970
2024/06/18 14:41:48,959000,44.980
2024/06/18 14:41:48,969000,44.980
2024/06/18 14:41:48,979000,44.960
2024/06/18 14:41:48,989000,44.980
2024/06/18 14:41:48,999000,44.970
2024/06/18 14:41:49,009000,44.970
2024/06/18 14:41:49,019000,44.980
2024/06/18 14:41:49,029000,44.970
2024/06/18 14:41:49,039000,44.990
2024/06/18 14:41:49,049000,44.960
2024/06/18 14:41:49,059000,44.980
2024/06/18 14:41:49,069000,44.980
2024/06/18 14:41:49,079000,44.990
2024/06/18 14:41:49,089000,44.970
2024/06/18 14:41:49,099000,44.970
2024/06/18 14:41:49,109000,44.980
2024/06/18 14:41:49,119000,44.980
2024/06/18 14:41:49,129000,44.970
2024/06/18 14:41:49,139000,44.970
2024/06/18 14:41:49,149000,44.980
2024/06/18 14:41:49,159000,44.970
2024/06/18 14:41:49,169000,44.980
2024/06/18 14:41:49,179000,44.980
2024/06/18 14:41:49,189000,44.970
2024/06/18 14:41:49,199000,44.970
2024/06/18 14:41:49,209000,44.970
2024/06/18 14:41:49,219000,44.980
2024/06/18 14:41:49,229000,44.960
2024/06/18 14:41:49,239000,44.960
2024/06/18 14:41:49,249000,44.970
2024/06/18 14:41:49,259000,44.960
2024/06/18 14:41:49,269000,44.980
2024/06/18 14:41:49,279000,44.960
2024/06/18 14:41:49,289000,44.990
2024/06/18 14:41:49,299000,44.980
2024/06/18 14:41:49,309000,44.960
2024/06/18 14:41:49,319000,44.970
2024/06/18 14:41:49,329000,44.960
2024/06/18 14:41:49,339000,44.990
2024/06/18 14:41:49,349000,44.980
2024/06/18 14:41:49,359000,44.980
2024/06/18 14:41:49,369000,44.980
2024/06/18 14:41:49,379000,44.970
2024/06/18 14:41:49,389000,44.980
2024/06/18 14:41:49,399000,44.980
2024/06/18 14:41:49,409000,44.960
2024/06/18 14:41:49,419000,44.970
2024/06/18 14:41:49,429000,44.980
2024/06/18 14:41:49,439000,44.990
2024/06/18 14:41:49,449000,44.940
2024/06/18 14:41:49,459000,44.960
2024/06/18 14:41:49,469000,45.000
2024/06/18 14:41:49,479000,44.980
2024/06/18 14:41:49,489000,44.970
2024/06/18 14:41:49,499000,44.980
2024/06/18 14:41:49,509000,44.970
2024/06/18 14:41:49,519000,44.980
2024/06/18 14:41:49,529000,44.990
2024/06/18 14:41:49,539000,44.980
2024/06/18 14:41:49,549000,44.980
2024/06/18 14:41:49,559000,44.980
2024/06/18 14:41:49,569000,44.980
2024/06/18 14:41:49,579000,44.960
2024/06/18 14:41:49,589000,44.980
2024/06/18 14:41:49,599000,44.990
2024/06/18 14:41:49,609000,44.950
2024/06/18 14:41:49,619000,44.980
2024/06/18 14:41:49,629000,44.970
2024/06/18 14:41:49,639000,44.960
2024/06/18 14:41:49,649000,44.980
2024/06/18 14:41:49,659000,44.990
2024/06/18 14:41:49,669000,44.980
2024/06/18 14:41:49,679000,44.960
2024/06/18 14:41:49,689000,44.970
2024/06/18 14:41:49,699000,44.970
2024/06/18 14:41:49,709000,44.980
2024/06/18 14:41:49,719000,44.990
2024/06/18 14:41:49,729000,44.970
2024/06/18 14:41:49,739000,44.970
2024/06/18 14:41:49,749000,44.970
2024/06/18 14:41:49,759000,44.970
2024/06/18 14:41:49,769000,44.970
2024/06/18 14:41:49,779000,44.990
2024/06/18 14:41:49,789000,44.960
2024/06/18 14:41:49,799000,44.970
2024/06/18 14:41:49,809000,44.980
2024/06/18 14:41:49,819000,44.960
2024/06/18 14:41:49,829000,44.970
2024/06/18 14:41:49,839000,44.980
2024/06/18 14:41:49,849000,44.960
2024/06/18 14:41:49,859000,44.980
2024/06/18 14:41:49,869000,44.990
2024/06/18 14:41:49,879000,44.990
2024/06/18 14:41:49,889000,44.970
2024/06/18 14:41:49,899000,44.970
2024/06/18 14:41:49,909000,44.980
2024/06/18 14:41:49,919000,44.980
2024/06/18 14:41:49,929000,44.980
2024/06/18 14:41:49,939000,44.990
2024/06/18 14:41:49,949000,44.970
2024/06/18 14:41:49,959000,44.980
2024/06/18 14:41:49,969000,45.000
2024/06/18 14:41:49,979000,44.990
2024/06/18 14:41:49,989000,44.990
2024/06/18 14:41:49,999000,44.980
2024/06/18 14:41:50,009000,44.980
2024/06/18 14:41:50,019000,44.980
2024/06/18 14:41:50,029000,45.000
2024/06/18 14:41:50,039000,44.960
2024/06/18 14:41:50,049000,44.990
2024/06/18 14:41:50,059000,44.970
2024/06/18 14:41:50,069000,44.950
2024/06/18 14:41:50,079000,44.960
2024/06/18 14:41:50,089000,44.980
2024/06/18 14:41:50,099000,44.970
2024/06/18 14:41:50,109000,44.960
2024/06/18 14:41:50,119000,44.980
2024/06/18 14:41:50,129000,44.970
2024/06/18 14:41:50,139000,44.980
2024/06/18 14:41:50,149000,44.960
2024/06/18 14:41:50,159000,44.960
2024/06/18 14:41:50,169000,44.980
2024/06/18 14:41:50,179000,44.970
2024/06/18 14:41:50,189000,44.970
2024/06/18 14:41:50,199000,44.960
2024/06/18 14:41:50,209000,44.960
2024/06/18 14:41:50,219000,44.960
2024/06/18 14:41:50,229000,44.950
2024/06/18 14:41:50,239000,44.960
2024/06/18 14:41:50,249000,44.970
2024/06/18 14:41:50,259000,44.970
2024/06/18 14:41:50,269000,44.980
2024/06/18 14:41:50,279000,44.970
2024/06/18 14:41:50,289000,44.990
2024/06/18 14:41:50,299000,44.960
2024/06/18 14:41:50,309000,44.980
2024/06/18 14:41:50,319000,44.970
2024/06/18 14:41:50,329000,44.960
2024/06/18 14:41:50,339000,44.960
2024/06/18 14:41:50,349000,44.970
2024/06/18 14:41:50,359000,44.970
2024/06/18 14:41:50,369000,44.980
2024/06/18 14:41:50,379000,44.960
2024/06/18 14:41:50,389000,44.950
2024/06/18 14:41:50,399000,44.960
2024/06/18 14:41:50,409000,44.980
2024/06/18 14:41:50,419000,44.980
2024/06/18 14:41:50,429000,44.970
2024/06/18 14:41:50,439000,44.980
2024/06/18 14:41:50,449000,44.960
2024/06/18 14:41:50,459000,44.970
2024/06/18 14:41:50,469000,44.960
2024/06/18 14:41:50,479000,44.960
2024/06/18 14:41:50,489000,44.980
2024/06/18 14:41:50,499000,44.950
2024/06/18 14:41:50,509000,44.960
2024/06/18 14:41:50,519000,44.980
2024/06/18 14:41:50,529000,44.970
2024/06/18 14:41:50,539000,44.970
2024/06/18 14:41:50,549000,44.970
2024/06/18 14:41:50,559000,44.970
2024/06/18 14:41:50,569000,44.970
2024/06/18 14:41:50,579000,44.980
2024/06/18 14:41:50,589000,44.960
2024/06/18 14:41:50,599000,44.980
2024/06/18 14:41:50,609000,44.990
2024/06/18 14:41:50,619000,44.980
2024/06/18 14:41:50,629000,44.990
2024/06/18 14:41:50,639000,44.970
2024/06/18 14:41:50,649000,44.970
2024/06/18 14:41:50,659000,44.970
2024/06/18 14:41:50,669000,44.980
2024/06/18 14:41:50,679000,44.970
2024/06/18 14:41:50,689000,44.970
2024/06/18 14:41:50,699000,44.980
2024/06/18 14:41:50,709000,44.970
2024/06/18 14:41:50,719000,44.960
2024/06/18 14:41:50,729000,44.980
2024/06/18 14:41:50,739000,44.980
2024/06/18 14:41:50,749000,44.970
2024/06/18 14:41:50,759000,44.960
2024/06/18 14:41:50,769000,44.980
2024/06/18 14:41:50,779000,44.960
2024/06/18 14:41:50,789000,44.980
2024/06/18 14:41:50,799000,44.960
2024/06/18 14:41:50,809000,44.960
2024/06/18 14:41:50,819000,44.980
2024/06/18 14:41:50,829000,44.980
2024/06/18 14:41:50,839000,44.980
2024/06/18 14:41:50,849000,44.970
2024/06/18 14:41:50,859000,44.990
2024/06/18 14:41:50,869000,44.980
2024/06/18 14:41:50,879000,44.980
2024/06/18 14:41:50,889000,44.940
2024/06/18 14:41:50,899000,44.980
2024/06/18 14:41:50,909000,44.970
2024/06/18 14:41:50,919000,44.960
2024/06/18 14:41:50,929000,44.970
2024/06/18 14:41:50,939000,44.940
2024/06/18 14:41:50,949000,44.970
2024/06/18 14:41:50,959000,44.970
2024/06/18 14:41:50,969000,44.980
2024/06/18 14:41:50,979000,44.990
2024/06/18 14:41:50,989000,44.970
2024/06/18 14:41:50,999000,44.980
2024/06/18 14:41:51,009000,44.970
2024/06/18 14:41:51,019000,44.980
2024/06/18 14:41:51,029000,44.990
2024/06/18 14:41:51,039000,44.970
2024/06/18 14:41:51,049000,44.980
2024/06/18 14:41:51,059000,44.980
2024/06/18 14:41:51,069000,44.960
2024/06/18 14:41:51,079000,44.970
2024/06/18 14:41:51,089000,44.970
2024/06/18 14:41:51,099000,44.960
2024/06/18 14:41:51,109000,44.980
2024/06/18 14:41:51,119000,44.960
2024/06/18 14:41:51,129000,44.960
2024/06/18 14:41:51,139000,44.970
2024/06/18 14:41:51,149000,44.960
2024/06/18 14:41:51,159000,44.970
2024/06/18 14:41:51,169000,44.970
2024/06/18 14:41:51,179000,44.990
2024/06/18 14:41:51,189000,45.000
2024/06/18 14:41:51,199000,44.960
2024/06/18 14:41:51,209000,44.970
2024/06/18 14:41:51,219000,44.970
2024/06/18 14:41:51,229000,44.980
2024/06/18 14:41:51,239000,44.960
2024/06/18 14:41:51,249000,44.970
2024/06/18 14:41:51,259000,44.970
2024/06/18 14:41:51,269000,44.970
2024/06/18 14:41:51,279000,44.980
2024/06/18 14:41:51,289000,44.980
2024/06/18 14:41:51,299000,44.970
2024/06/18 14:41:51,309000,44.980
2024/06/18 14:41:51,319000,44.980
2024/06/18 14:41:51,329000,44.970
2024/06/18 14:41:51,339000,44.970
2024/06/18 14:41:51,349000,44.980
2024/06/18 14:41:51,359000,44.970
2024/06/18 14:41:51,369000,44.970
2024/06/18 14:41:51,379000,44.950
2024/06/18 14:41:51,389000,44.960
2024/06/18 14:41:51,399000,44.980
2024/06/18 14:41:51,409000,44.980
2024/06/18 14:41:51,419000,44.980
2024/06/18 14:41:51,429000,44.980
2024/06/18 14:41:51,439000,44.980
2024/06/18 14:41:51,449000,44.970
2024/06/18 14:41:51,459000,44.960
2024/06/18 14:41:51,469000,44.980
2024/06/18 14:41:51,479000,44.960
2024/06/18 14:41:51,489000,44.980
2024/06/18 14:41:51,499000,44.970
2024/06/18 14:41:51,509000,44.980
2024/06/18 14:41:51,519000,44.960
2024/06/18 14:41:51,529000,44.980
2024/06/18 14:41:51,539000,44.980
2024/06/18 14:41:51,549000,44.980
2024/06/18 14:41:51,559000,44.970
2024/06/18 14:41:51,569000,44.980
2024/06/18 14:41:51,579000,44.990
2024/06/18 14:41:51,589000,44.960
2024/06/18 14:41:51,599000,44.950
2024/06/18 14:41:51,609000,44.970
2024/06/18 14:41:51,619000,44.990
2024/06/18 14:41:51,629000,44.980
2024/06/18 14:41:51,639000,44.970
2024/06/18 14:41:51,649000,44.980
2024/06/18 14:41:51,659000,44.970
2024/06/18 14:41:51,669000,44.990
2024/06/18 14:41:51,679000,44.980
2024/06/18 14:41:51,689000,44.960
2024/06/18 14:41:51,699000,44.960
2024/06/18 14:41:51,709000,44.960
2024/06/18 14:41:51,719000,44.970
2024/06/18 14:41:51,729000,44.950
2024/06/18 14:41:51,739000,44.970
2024/06/18 14:41:51,749000,44.970
2024/06/18 14:41:51,759000,44.960
2024/06/18 14:41:51,769000,44.980
2024/06/18 14:41:51,779000,44.980
2024/06/18 14:41:51,789000,44.980
2024/06/18 14:41:51,799000,44.970
2024/06/18 14:41:51,809000,44.970
2024/06/18 14:41:51,819000,44.990
2024/06/18 14:41:51,829000,44.990
2024/06/18 14:41:51,839000,44.990
2024/06/18 14:41:51,849000,44.980
2024/06/18 14:41:51,859000,44.980
2024/06/18 14:41:51,869000,44.980
2024/06/18 14:41:51,879000,44.980
2024/06/18 14:41:51,889000,44.980
2024/06/18 14:41:51,899000,44.980
2024/06/18 14:41:51,909000,44.970
2024/06/18 14:41:51,919000,44.960
2024/06/18 14:41:51,929000,44.970
2024/06/18 14:41:51,939000,44.940
2024/06/18 14:41:51,949000,44.980
2024/06/18 14:41:51,959000,44.980
2024/06/18 14:41:51,969000,44.980
2024/06/18 14:41:51,979000,44.960
2024/06/18 14:41:51,989000,44.980
2024/06/18 14:41:51,999000,44.970
2024/06/18 14:41:52,009000,44.950
2024/06/18 14:41:52,019000,44.980
2024/06/18 14:41:52,029000,44.960
2024/06/18 14:41:52,039000,44.980
2024/06/18 14:41:52,049000,44.970
2024/06/18 14:41:52,059000,44.970
2024/06/18 14:41:52,069000,44.980
2024/06/18 14:41:52,079000,44.980
2024/06/18 14:41:52,089000,44.980
2024/06/18 14:41:52,099000,44.980
2024/06/18 14:41:52,109000,44.990
2024/06/18 14:41:52,119000,44.980
2024/06/18 14:41:52,129000,44.970
2024/06/18 14:41:52,139000,44.980
2024/06/18 14:41:52,149000,44.970
2024/06/18 14:41:52,159000,44.960
2024/06/18 14:41:52,169000,44.960
2024/06/18 14:41:52,179000,45.000
2024/06/18 14:41:52,189000,44.960
2024/06/18 14:41:52,199000,44.970
2024/06/18 14:41:52,209000,44.980
2024/06/18 14:41:52,219000,44.980
2024/06/18 14:41:52,229000,44.970
2024/06/18 14:41:52,239000,44.970
2024/06/18 14:41:52,249000,44.980
2024/06/18 14:41:52,259000,44.980
2024/06/18 14:41:52,269000,44.970
2024/06/18 14:41:52,279000,44.970
2024/06/18 14:41:52,289000,44.980
2024/06/18 14:41:52,299000,44.970
2024/06/18 14:41:52,309000,44.970
2024/06/18 14:41:52,319000,44.970
2024/06/18 14:41:52,329000,44.970
2024/06/18 14:41:52,339000,44.990
2024/06/18 14:41:52,349000,44.970
2024/06/18 14:41:52,359000,44.960
2024/06/18 14:41:52,369000,44.970
2024/06/18 14:41:52,379000,44.970
2024/06/18 14:41:52,389000,44.960
2024/06/18 14:41:52,399000,44.990
2024/06/18 14:41:52,409000,44.970
2024/06/18 14:41:52,419000,44.970
2024/06/18 14:41:52,429000,44.980
2024/06/18 14:41:52,439000,44.980
2024/06/18 14:41:52,449000,44.980
2024/06/18 14:41:52,459000,44.980
2024/06/18 14:41:52,469000,44.980
2024/06/18 14:41:52,479000,44.980
2024/06/18 14:41:52,489000,44.980
2024/06/18 14:41:52,499000,44.970
2024/06/18 14:41:52,509000,44.970
2024/06/18 14:41:52,519000,44.970
2024/06/18 14:41:52,529000,44.980
2024/06/18 14:41:52,539000,44.960
2024/06/18 14:41:52,549000,44.970
2024/06/18 14:41:52,559000,44.960
2024/06/18 14:41:52,569000,44.960
2024/06/18 14:41:52,579000,44.960
2024/06/18 14:41:52,589000,44.980
2024/06/18 14:41:52,599000,44.950
2024/06/18 14:41:52,609000,44.980
2024/06/18 14:41:52,619000,44.990
2024/06/18 14:41:52,629000,44.970
2024/06/18 14:41:52,639000,44.960
2024/06/18 14:41:52,649000,44.960
2024/06/18 14:41:52,659000,44.970
2024/06/18 14:41:52,669000,44.980
2024/06/18 14:41:52,679000,44.970
2024/06/18 14:41:52,689000,44.970
2024/06/18 14:41:52,699000,44.960
2024/06/18 14:41:52,709000,44.970
2024/06/18 14:41:52,719000,44.970
2024/06/18 14:41:52,729000,44.980
2024/06/18 14:41:52,739000,44.980
2024/06/18 14:41:52,749000,44.960
2024/06/18 14:41:52,759000,44.970
2024/06/18 14:41:52,769000,44.940
2024/06/18 14:41:52,779000,44.970
2024/06/18 14:41:52,789000,44.970
2024/06/18 14:41:52,799000,44.960
2024/06/18 14:41:52,809000,44.970
2024/06/18 14:41:52,819000,44.960
2024/06/18 14:41:52,829000,44.970
2024/06/18 14:41:52,839000,44.960
2024/06/18 14:41:52,849000,44.970
2024/06/18 14:41:52,859000,44.980
2024/06/18 14:41:52,869000,44.970
2024/06/18 14:41:52,879000,45.000
2024/06/18 14:41:52,889000,45.000
2024/06/18 14:41:52,899000,44.990
2024/06/18 14:41:52,909000,44.970
2024/06/18 14:41:52,919000,44.990
2024/06/18 14:41:52,929000,44.980
2024/06/18 14:41:52,939000,44.960
2024/06/18 14:41:52,949000,44.990
2024/06/18 14:41:52,959000,44.990
2024/06/18 14:41:52,969000,44.970
2024/06/18 14:41:52,979000,44.970
2024/06/18 14:41:52,989000,44.980
2024/06/18 14:41:52,999000,44.970
2024/06/18 14:41:53,009000,44.960
2024/06/18 14:41:53,019000,44.980
2024/06/18 14:41:53,029000,44.950
2024/06/18 14:41:53,039000,44.980
2024/06/18 14:41:53,049000,44.950
2024/06/18 14:41:53,059000,44.980
2024/06/18 14:41:53,069000,44.970
2024/06/18 14:41:53,079000,44.970
2024/06/18 14:41:53,089000,44.980
2024/06/18 14:41:53,099000,44.970
2024/06/18 14:41:53,109000,44.980
2024/06/18 14:41:53,119000,44.970
2024/06/18 14:41:53,129000,44.960
2024/06/18 14:41:53,139000,44.970
2024/06/18 14:41:53,149000,44.970
2024/06/18 14:41:53,159000,44.960
2024/06/18 14:41:53,169000,44.970
2024/06/18 14:41:53,179000,44.980
2024/06/18 14:41:53,189000,44.960
2024/06/18 14:41:53,199000,44.970
2024/06/18 14:41:53,209000,44.980
2024/06/18 14:41:53,219000,44.960
2024/06/18 14:41:53,229000,44.970
2024/06/18 14:41:53,239000,44.980
2024/06/18 14:41:53,249000,44.960
2024/06/18 14:41:53,259000,44.980
2024/06/18 14:41:53,269000,44.960
2024/06/18 14:41:53,279000,44.980
2024/06/18 14:41:53,289000,44.970
2024/06/18 14:41:53,299000,44.990
2024/06/18 14:41:53,309000,44.970
2024/06/18 14:41:53,319000,44.980
2024/06/18 14:41:53,329000,44.980
2024/06/18 14:41:53,339000,44.980
2024/06/18 14:41:53,349000,44.980
2024/06/18 14:41:53,359000,45.000
2024/06/18 14:41:53,369000,44.960
2024/06/18 14:41:53,379000,44.970
2024/06/18 14:41:53,389000,44.970
2024/06/18 14:41:53,399000,44.970
2024/06/18 14:41:53,409000,44.960
2024/06/18 14:41:53,419000,44.960
2024/06/18 14:41:53,429000,44.970
2024/06/18 14:41:53,439000,44.990
2024/06/18 14:41:53,449000,44.990
2024/06/18 14:41:53,459000,44.960
2024/06/18 14:41:53,469000,44.980
2024/06/18 14:41:53,479000,44.960
2024/06/18 14:41:53,489000,44.980
2024/06/18 14:41:53,499000,44.970
2024/06/18 14:41:53,509000,44.960
2024/06/18 14:41:53,519000,44.960
2024/06/18 14:41:53,529000,44.980
2024/06/18 14:41:53,539000,44.970
2024/06/18 14:41:53,549000,44.980
2024/06/18 14:41:53,559000,44.950
2024/06/18 14:41:53,569000,44.970
2024/06/18 14:41:53,579000,44.970
2024/06/18 14:41:53,589000,44.970
2024/06/18 14:41:53,599000,44.960
2024/06/18 14:41:53,609000,44.970
2024/06/18 14:41:53,619000,44.970
2024/06/18 14:41:53,629000,44.970
2024/06/18 14:41:53,639000,44.980
2024/06/18 14:41:53,649000,44.980
2024/06/18 14:41:53,659000,44.960
2024/06/18 14:41:53,669000,44.950
2024/06/18 14:41:53,679000,44.960
2024/06/18 14:41:53,689000,44.970
2024/06/18 14:41:53,699000,44.960
2024/06/18 14:41:53,709000,44.940
2024/06/18 14:41:53,719000,44.970
2024/06/18 14:41:53,729000,44.960
2024/06/18 14:41:53,739000,44.980
2024/06/18 14:41:53,749000,44.960
2024/06/18 14:41:53,759000,44.960
2024/06/18 14:41:53,769000,44.970
2024/06/18 14:41:53,779000,44.940
2024/06/18 14:41:53,789000,44.980
2024/06/18 14:41:53,799000,44.980
2024/06/18 14:41:53,809000,44.970
2024/06/18 14:41:53,819000,44.980
2024/06/18 14:41:53,829000,44.990
2024/06/18 14:41:53,839000,45.000
2024/06/18 14:41:53,849000,45.000
2024/06/18 14:41:53,859000,44.970
2024/06/18 14:41:53,869000,45.000
2024/06/18 14:41:53,879000,44.960
2024/06/18 14:41:53,889000,45.000
2024/06/18 14:41:53,899000,44.950
2024/06/18 14:41:53,909000,44.970
2024/06/18 14:41:53,919000,44.970
2024/06/18 14:41:53,929000,44.950
2024/06/18 14:41:53,939000,44.980
2024/06/18 14:41:53,949000,44.960
2024/06/18 14:41:53,959000,44.950
2024/06/18 14:41:53,969000,44.940
2024/06/18 14:41:53,979000,44.960
2024/06/18 14:41:53,989000,44.960
2024/06/18 14:41:53,999000,44.960
2024/06/18 14:41:54,009000,44.970
2024/06/18 14:41:54,019000,44.980
2024/06/18 14:41:54,029000,44.960
2024/06/18 14:41:54,039000,44.960
2024/06/18 14:41:54,049000,44.980
2024/06/18 14:41:54,059000,44.980
2024/06/18 14:41:54,069000,44.970
2024/06/18 14:41:54,079000,44.960
2024/06/18 14:41:54,089000,44.970
2024/06/18 14:41:54,099000,44.990
2024/06/18 14:41:54,109000,44.970
2024/06/18 14:41:54,119000,44.980
2024/06/18 14:41:54,129000,44.980
2024/06/18 14:41:54,139000,44.960
2024/06/18 14:41:54,149000,44.960
2024/06/18 14:41:54,159000,44.990
2024/06/18 14:41:54,169000,44.980
2024/06/18 14:41:54,179000,44.980
2024/06/18 14:41:54,189000,44.980
2024/06/18 14:41:54,199000,44.980
2024/06/18 14:41:54,209000,44.980
2024/06/18 14:41:54,219000,44.970
2024/06/18 14:41:54,229000,44.960
2024/06/18 14:41:54,239000,44.980
2024/06/18 14:41:54,249000,44.980
2024/06/18 14:41:54,259000,44.970
2024/06/18 14:41:54,269000,44.970
2024/06/18 14:41:54,279000,44.980
2024/06/18 14:41:54,289000,44.980
2024/06/18 14:41:54,299000,44.980
2024/06/18 14:41:54,309000,44.960
2024/06/18 14:41:54,319000,44.970
2024/06/18 14:41:54,329000,44.980
2024/06/18 14:41:54,339000,44.970
2024/06/18 14:41:54,349000,45.000
2024/06/18 14:41:54,359000,44.970
2024/06/18 14:41:54,369000,44.970
2024/06/18 14:41:54,379000,44.980
2024/06/18 14:41:54,389000,44.980
2024/06/18 14:41:54,399000,44.980
2024/06/18 14:41:54,409000,44.990
2024/06/18 14:41:54,419000,44.960
2024/06/18 14:41:54,429000,44.960
2024/06/18 14:41:54,439000,44.990
2024/06/18 14:41:54,449000,44.980
2024/06/18 14:41:54,459000,44.980
2024/06/18 14:41:54,469000,44.980
2024/06/18 14:41:54,479000,44.950
2024/06/18 14:41:54,489000,44.980
2024/06/18 14:41:54,499000,44.980
2024/06/18 14:41:54,509000,45.000
2024/06/18 14:41:54,519000,44.970
2024/06/18 14:41:54,529000,44.980
2024/06/18 14:41:54,539000,44.980
2024/06/18 14:41:54,549000,44.970
2024/06/18 14:41:54,559000,44.970
2024/06/18 14:41:54,569000,44.960
2024/06/18 14:41:54,579000,44.960
2024/06/18 14:41:54,589000,45.000
2024/06/18 14:41:54,599000,44.960
2024/06/18 14:41:54,609000,44.990
2024/06/18 14:41:54,619000,44.980
2024/06/18 14:41:54,629000,44.960
2024/06/18 14:41:54,639000,44.980
2024/06/18 14:41:54,649000,44.970
2024/06/18 14:41:54,659000,44.960
2024/06/18 14:41:54,669000,44.980
2024/06/18 14:41:54,679000,44.960
2024/06/18 14:41:54,689000,44.970
2024/06/18 14:41:54,699000,44.980
2024/06/18 14:41:54,709000,44.960
2024/06/18 14:41:54,719000,44.980
2024/06/18 14:41:54,729000,44.980
2024/06/18 14:41:54,739000,44.970
2024/06/18 14:41:54,749000,44.970
2024/06/18 14:41:54,759000,44.970
2024/06/18 14:41:54,769000,44.960
2024/06/18 14:41:54,779000,44.960
2024/06/18 14:41:54,789000,44.980
2024/06/18 14:41:54,799000,44.970
2024/06/18 14:41:54,809000,44.980
2024/06/18 14:41:54,819000,44.990
2024/06/18 14:41:54,829000,44.960
2024/06/18 14:41:54,839000,44.980
2024/06/18 14:41:54,849000,44.980
2024/06/18 14:41:54,859000,44.980
2024/06/18 14:41:54,869000,44.960
2024/06/18 14:41:54,879000,44.960
2024/06/18 14:41:54,889000,44.980
2024/06/18 14:41:54,899000,44.960
2024/06/18 14:41:54,909000,44.980
2024/06/18 14:41:54,919000,44.970
2024/06/18 14:41:54,929000,44.960
2024/06/18 14:41:54,939000,44.960
2024/06/18 14:41:54,949000,44.960
2024/06/18 14:41:54,959000,44.980
2024/06/18 14:41:54,969000,44.970
2024/06/18 14:41:54,979000,44.980
2024/06/18 14:41:54,989000,44.980
2024/06/18 14:41:54,999000,44.960
2024/06/18 14:41:55,009000,44.980
2024/06/18 14:41:55,019000,44.960
2024/06/18 14:41:55,029000,44.940
2024/06/18 14:41:55,039000,44.960
2024/06/18 14:41:55,049000,44.920
2024/06/18 14:41:55,059000,44.970
2024/06/18 14:41:55,069000,44.960
2024/06/18 14:41:55,079000,44.970
2024/06/18 14:41:55,089000,45.000
2024/06/18 14:41:55,099000,45.000
2024/06/18 14:41:55,109000,44.990
2024/06/18 14:41:55,119000,44.980
2024/06/18 14:41:55,129000,44.990
2024/06/18 14:41:55,139000,45.000
2024/06/18 14:41:55,149000,44.970
2024/06/18 14:41:55,159000,44.980
2024/06/18 14:41:55,169000,44.990
2024/06/18 14:41:55,179000,44.980
2024/06/18 14:41:55,189000,44.990
2024/06/18 14:41:55,199000,44.960
2024/06/18 14:41:55,209000,44.990
2024/06/18 14:41:55,219000,44.970
2024/06/18 14:41:55,229000,44.990
2024/06/18 14:41:55,239000,44.950
2024/06/18 14:41:55,249000,44.960
2024/06/18 14:41:55,259000,44.980
2024/06/18 14:41:55,269000,44.960
2024/06/18 14:41:55,279000,44.960
2024/06/18 14:41:55,289000,44.960
2024/06/18 14:41:55,299000,44.960
2024/06/18 14:41:55,309000,44.980
2024/06/18 14:41:55,319000,44.980
2024/06/18 14:41:55,329000,44.970
2024/06/18 14:41:55,339000,44.960
2024/06/18 14:41:55,349000,44.980
2024/06/18 14:41:55,359000,44.980
2024/06/18 14:41:55,369000,44.980
2024/06/18 14:41:55,379000,44.980
2024/06/18 14:41:55,389000,44.960
2024/06/18 14:41:55,399000,44.980
2024/06/18 14:41:55,409000,44.970
2024/06/18 14:41:55,419000,44.980
2024/06/18 14:41:55,429000,44.970
2024/06/18 14:41:55,439000,44.980
2024/06/18 14:41:55,449000,44.990
2024/06/18 14:41:55,459000,44.960
2024/06/18 14:41:55,469000,44.960
2024/06/18 14:41:55,479000,44.980
2024/06/18 14:41:55,489000,44.960
2024/06/18 14:41:55,499000,44.980
2024/06/18 14:41:55,509000,44.980
2024/06/18 14:41:55,519000,44.980
2024/06/18 14:41:55,529000,44.970
2024/06/18 14:41:55,539000,44.980
2024/06/18 14:41:55,549000,44.980
2024/06/18 14:41:55,559000,44.990
2024/06/18 14:41:55,569000,44.970
2024/06/18 14:41:55,579000,44.960
2024/06/18 14:41:55,589000,44.980
2024/06/18 14:41:55,599000,44.980
2024/06/18 14:41:55,609000,44.970
2024/06/18 14:41:55,619000,44.970
2024/06/18 14:41:55,629000,44.970
2024/06/18 14:41:55,639000,44.960
2024/06/18 14:41:55,649000,44.950
2024/06/18 14:41:55,659000,44.960
2024/06/18 14:41:55,669000,44.970
2024/06/18 14:41:55,679000,44.960
2024/06/18 14:41:55,689000,44.980
2024/06/18 14:41:55,699000,44.980
2024/06/18 14:41:55,709000,44.960
2024/06/18 14:41:55,719000,44.970
2024/06/18 14:41:55,729000,44.960
2024/06/18 14:41:55,739000,44.960
2024/06/18 14:41:55,749000,44.960
2024/06/18 14:41:55,759000,44.980
2024/06/18 14:41:55,769000,44.960
2024/06/18 14:41:55,779000,44.960
2024/06/18 14:41:55,789000,44.970
2024/06/18 14:41:55,799000,44.960
2024/06/18 14:41:55,809000,44.970
2024/06/18 14:41:55,819000,44.980
2024/06/18 14:41:55,829000,44.980
2024/06/18 14:41:55,839000,44.960
2024/06/18 14:41:55,849000,44.970
2024/06/18 14:41:55,859000,44.980
2024/06/18 14:41:55,869000,44.980
2024/06/18 14:41:55,879000,44.960
2024/06/18 14:41:55,889000,44.980
2024/06/18 14:41:55,899000,44.990
2024/06/18 14:41:55,909000,44.980
2024/06/18 14:41:55,919000,44.990
2024/06/18 14:41:55,929000,44.970
2024/06/18 14:41:55,939000,44.960
2024/06/18 14:41:55,949000,44.990
2024/06/18 14:41:55,959000,44.970
2024/06/18 14:41:55,969000,44.990
2024/06/18 14:41:55,979000,44.980
2024/06/18 14:41:55,989000,44.980
2024/06/18 14:41:55,999000,44.970
2024/06/18 14:41:56,009000,44.980
2024/06/18 14:41:56,019000,44.960
2024/06/18 14:41:56,029000,44.970
2024/06/18 14:41:56,039000,44.960
2024/06/18 14:41:56,049000,44.960
2024/06/18 14:41:56,059000,44.990
2024/06/18 14:41:56,069000,44.980
2024/06/18 14:41:56,079000,44.940
2024/06/18 14:41:56,089000,44.970
2024/06/18 14:41:56,099000,44.980
2024/06/18 14:41:56,109000,44.970
2024/06/18 14:41:56,119000,44.970
2024/06/18 14:41:56,129000,44.980
2024/06/18 14:41:56,139000,44.970
2024/06/18 14:41:56,149000,44.980
2024/06/18 14:41:56,159000,44.970
2024/06/18 14:41:56,169000,45.000
2024/06/18 14:41:56,179000,44.960
2024/06/18 14:41:56,189000,44.990
2024/06/18 14:41:56,199000,44.960
2024/06/18 14:41:56,209000,44.990
2024/06/18 14:41:56,219000,44.960
2024/06/18 14:41:56,229000,44.980
2024/06/18 14:41:56,239000,44.980
2024/06/18 14:41:56,249000,44.940
2024/06/18 14:41:56,259000,44.980
2024/06/18 14:41:56,269000,44.960
2024/06/18 14:41:56,279000,44.970
2024/06/18 14:41:56,289000,44.960
2024/06/18 14:41:56,299000,44.960
2024/06/18 14:41:56,309000,44.960
2024/06/18 14:41:56,319000,44.980
2024/06/18 14:41:56,329000,44.960
2024/06/18 14:41:56,339000,44.980
2024/06/18 14:41:56,349000,44.950
2024/06/18 14:41:56,359000,44.960
2024/06/18 14:41:56,369000,44.980
2024/06/18 14:41:56,379000,44.970
2024/06/18 14:41:56,389000,44.960
2024/06/18 14:41:56,399000,44.980
2024/06/18 14:41:56,409000,44.970
2024/06/18 14:41:56,419000,44.980
2024/06/18 14:41:56,429000,44.980
2024/06/18 14:41:56,439000,44.970
2024/06/18 14:41:56,449000,44.980
2024/06/18 14:41:56,459000,44.980
2024/06/18 14:41:56,469000,44.980
2024/06/18 14:41:56,479000,44.940
2024/06/18 14:41:56,489000,44.970
2024/06/18 14:41:56,499000,44.970
2024/06/18 14:41:56,509000,44.980
2024/06/18 14:41:56,519000,44.980
2024/06/18 14:41:56,529000,44.980
2024/06/18 14:41:56,539000,44.980
2024/06/18 14:41:56,549000,44.990
2024/06/18 14:41:56,559000,44.970
2024/06/18 14:41:56,569000,44.980
2024/06/18 14:41:56,579000,44.940
2024/06/18 14:41:56,589000,44.970
2024/06/18 14:41:56,599000,44.970
2024/06/18 14:41:56,609000,44.960
2024/06/18 14:41:56,619000,44.970
2024/06/18 14:41:56,629000,44.960
2024/06/18 14:41:56,639000,44.960
2024/06/18 14:41:56,649000,44.960
2024/06/18 14:41:56,659000,44.980
2024/06/18 14:41:56,669000,44.970
2024/06/18 14:41:56,679000,45.000
2024/06/18 14:41:56,689000,44.990
2024/06/18 14:41:56,699000,44.960
2024/06/18 14:41:56,709000,44.980
2024/06/18 14:41:56,719000,44.980
2024/06/18 14:41:56,729000,44.960
2024/06/18 14:41:56,739000,44.980
2024/06/18 14:41:56,749000,44.970
2024/06/18 14:41:56,759000,44.990
2024/06/18 14:41:56,769000,44.970
2024/06/18 14:41:56,779000,44.960
2024/06/18 14:41:56,789000,44.990
2024/06/18 14:41:56,799000,44.970
2024/06/18 14:41:56,809000,44.980
2024/06/18 14:41:56,819000,44.990
2024/06/18 14:41:56,829000,44.980
2024/06/18 14:41:56,839000,45.000
2024/06/18 14:41:56,849000,44.980
2024/06/18 14:41:56,859000,44.970
2024/06/18 14:41:56,869000,44.960
2024/06/18 14:41:56,879000,44.990
2024/06/18 14:41:56,889000,44.970
2024/06/18 14:41:56,899000,44.960
2024/06/18 14:41:56,909000,44.980
2024/06/18 14:41:56,919000,44.980
2024/06/18 14:41:56,929000,44.970
2024/06/18 14:41:56,939000,44.990
2024/06/18 14:41:56,949000,44.940
2024/06/18 14:41:56,959000,44.980
2024/06/18 14:41:56,969000,44.980
2024/06/18 14:41:56,979000,44.970
2024/06/18 14:41:56,989000,44.970
2024/06/18 14:41:56,999000,44.940
2024/06/18 14:41:57,009000,44.980
2024/06/18 14:41:57,019000,44.980
2024/06/18 14:41:57,029000,44.970
2024/06/18 14:41:57,039000,44.960
2024/06/18 14:41:57,049000,44.980
2024/06/18 14:41:57,059000,44.960
2024/06/18 14:41:57,069000,44.980
2024/06/18 14:41:57,079000,44.980
2024/06/18 14:41:57,089000,44.970
2024/06/18 14:41:57,099000,44.950
2024/06/18 14:41:57,109000,44.970
2024/06/18 14:41:57,119000,44.980
2024/06/18 14:41:57,129000,44.980
2024/06/18 14:41:57,139000,44.950
2024/06/18 14:41:57,149000,44.970
2024/06/18 14:41:57,159000,44.980
2024/06/18 14:41:57,169000,44.970
2024/06/18 14:41:57,179000,44.960
2024/06/18 14:41:57,189000,44.980
2024/06/18 14:41:57,199000,44.990
2024/06/18 14:41:57,209000,44.950
2024/06/18 14:41:57,219000,44.980
2024/06/18 14:41:57,229000,44.960
2024/06/18 14:41:57,239000,44.980
2024/06/18 14:41:57,249000,44.970
2024/06/18 14:41:57,259000,44.970
2024/06/18 14:41:57,269000,44.980
2024/06/18 14:41:57,279000,44.960
2024/06/18 14:41:57,289000,44.960
2024/06/18 14:41:57,299000,44.970
2024/06/18 14:41:57,309000,44.960
2024/06/18 14:41:57,319000,44.970
2024/06/18 14:41:57,329000,44.950
2024/06/18 14:41:57,339000,44.960
2024/06/18 14:41:57,349000,44.970
2024/06/18 14:41:57,359000,44.950
2024/06/18 14:41:57,369000,44.960
2024/06/18 14:41:57,379000,44.980
2024/06/18 14:41:57,389000,44.940
2024/06/18 14:41:57,399000,45.000
2024/06/18 14:41:57,409000,44.960
2024/06/18 14:41:57,419000,44.960
2024/06/18 14:41:57,429000,44.980
2024/06/18 14:41:57,439000,44.980
2024/06/18 14:41:57,449000,44.960
2024/06/18 14:41:57,459000,44.980
2024/06/18 14:41:57,469000,44.960
2024/06/18 14:41:57,479000,44.990
2024/06/18 14:41:57,489000,44.980
2024/06/18 14:41:57,499000,44.980
2024/06/18 14:41:57,509000,44.970
2024/06/18 14:41:57,519000,44.980
2024/06/18 14:41:57,529000,44.980
2024/06/18 14:41:57,539000,44.980
2024/06/18 14:41:57,549000,44.980
2024/06/18 14:41:57,559000,44.980
2024/06/18 14:41:57,569000,44.960
2024/06/18 14:41:57,579000,44.960
2024/06/18 14:41:57,589000,44.960
2024/06/18 14:41:57,599000,44.980
2024/06/18 14:41:57,609000,44.980
2024/06/18 14:41:57,619000,44.980
2024/06/18 14:41:57,629000,44.980
2024/06/18 14:41:57,639000,44.980
2024/06/18 14:41:57,649000,44.970
2024/06/18 14:41:57,659000,44.960
2024/06/18 14:41:57,669000,44.960
2024/06/18 14:41:57,679000,45.000
2024/06/18 14:41:57,689000,44.960
2024/06/18 14:41:57,699000,44.960
2024/06/18 14:41:57,709000,45.000
2024/06/18 14:41:57,719000,44.960
2024/06/18 14:41:57,729000,44.970
2024/06/18 14:41:57,739000,44.980
2024/06/18 14:41:57,749000,44.960
2024/06/18 14:41:57,759000,44.980
2024/06/18 14:41:57,769000,44.980
2024/06/18 14:41:57,779000,44.980
2024/06/18 14:41:57,789000,44.960
2024/06/18 14:41:57,799000,44.980
2024/06/18 14:41:57,809000,44.980
2024/06/18 14:41:57,819000,44.960
2024/06/18 14:41:57,829000,44.980
2024/06/18 14:41:57,839000,44.960
2024/06/18 14:41:57,849000,44.970
2024/06/18 14:41:57,859000,44.950
2024/06/18 14:41:57,869000,44.960
2024/06/18 14:41:57,879000,44.960
2024/06/18 14:41:57,889000,44.970
2024/06/18 14:41:57,899000,44.980
2024/06/18 14:41:57,909000,44.980
2024/06/18 14:41:57,919000,44.970
2024/06/18 14:41:57,929000,44.970
2024/06/18 14:41:57,939000,44.960
2024/06/18 14:41:57,949000,44.960
2024/06/18 14:41:57,959000,44.970
2024/06/18 14:41:57,969000,44.980
2024/06/18 14:41:57,979000,44.960
2024/06/18 14:41:57,989000,44.970
2024/06/18 14:41:57,999000,44.990
2024/06/18 14:41:58,009000,44.960
2024/06/18 14:41:58,019000,44.970
2024/06/18 14:41:58,029000,44.980
2024/06/18 14:41:58,039000,44.980
2024/06/18 14:41:58,049000,44.980
2024/06/18 14:41:58,059000,44.990
2024/06/18 14:41:58,069000,44.960
2024/06/18 14:41:58,079000,44.940
2024/06/18 14:41:58,089000,44.980
2024/06/18 14:41:58,099000,44.970
2024/06/18 14:41:58,109000,44.980
2024/06/18 14:41:58,119000,45.000
2024/06/18 14:41:58,129000,44.960
2024/06/18 14:41:58,139000,44.960
2024/06/18 14:41:58,149000,44.980
2024/06/18 14:41:58,159000,44.970
2024/06/18 14:41:58,169000,44.980
2024/06/18 14:41:58,179000,44.980
2024/06/18 14:41:58,189000,44.980
2024/06/18 14:41:58,199000,44.960
2024/06/18 14:41:58,209000,45.000
2024/06/18 14:41:58,219000,44.980
2024/06/18 14:41:58,229000,44.970
2024/06/18 14:41:58,239000,44.970
2024/06/18 14:41:58,249000,44.960
2024/06/18 14:41:58,259000,44.960
2024/06/18 14:41:58,269000,44.970
2024/06/18 14:41:58,279000,44.980
2024/06/18 14:41:58,289000,44.960
2024/06/18 14:41:58,299000,44.960
2024/06/18 14:41:58,309000,44.980
2024/06/18 14:41:58,319000,44.960
2024/06/18 14:41:58,329000,44.980
2024/06/18 14:41:58,339000,44.980
2024/06/18 14:41:58,349000,44.950
2024/06/18 14:41:58,359000,44.960
2024/06/18 14:41:58,369000,44.960
2024/06/18 14:41:58,379000,44.960
2024/06/18 14:41:58,389000,44.980
2024/06/18 14:41:58,399000,44.970
2024/06/18 14:41:58,409000,44.980
2024/06/18 14:41:58,419000,44.980
2024/06/18 14:41:58,429000,44.960
2024/06/18 14:41:58,439000,44.960
2024/06/18 14:41:58,449000,44.940
2024/06/18 14:41:58,459000,44.960
2024/06/18 14:41:58,469000,44.980
2024/06/18 14:41:58,479000,44.940
2024/06/18 14:41:58,489000,44.970
2024/06/18 14:41:58,499000,45.000
2024/06/18 14:41:58,509000,44.960
2024/06/18 14:41:58,519000,44.960
2024/06/18 14:41:58,529000,44.970
2024/06/18 14:41:58,539000,44.970
2024/06/18 14:41:58,549000,44.980
2024/06/18 14:41:58,559000,44.980
2024/06/18 14:41:58,569000,44.970
2024/06/18 14:41:58,579000,44.960
2024/06/18 14:41:58,589000,44.990
2024/06/18 14:41:58,599000,44.960
2024/06/18 14:41:58,609000,44.970
2024/06/18 14:41:58,619000,44.970
2024/06/18 14:41:58,629000,44.980
2024/06/18 14:41:58,639000,44.960
2024/06/18 14:41:58,649000,44.960
2024/06/18 14:41:58,659000,44.970
2024/06/18 14:41:58,669000,44.970
2024/06/18 14:41:58,679000,44.960
2024/06/18 14:41:58,689000,44.960
2024/06/18 14:41:58,699000,44.960
2024/06/18 14:41:58,709000,44.970
2024/06/18 14:41:58,719000,44.940
2024/06/18 14:41:58,729000,44.950
2024/06/18 14:41:58,739000,44.960
2024/06/18 14:41:58,749000,44.980
2024/06/18 14:41:58,759000,44.980
2024/06/18 14:41:58,769000,44.960
2024/06/18 14:41:58,779000,44.970
2024/06/18 14:41:58,789000,44.980
2024/06/18 14:41:58,799000,44.970
2024/06/18 14:41:58,809000,44.980
2024/06/18 14:41:58,819000,44.980
2024/06/18 14:41:58,829000,44.980
2024/06/18 14:41:58,839000,44.980
2024/06/18 14:41:58,849000,44.970
2024/06/18 14:41:58,859000,44.970
2024/06/18 14:41:58,869000,44.990
2024/06/18 14:41:58,879000,44.980
2024/06/18 14:41:58,889000,44.970
2024/06/18 14:41:58,899000,44.970
2024/06/18 14:41:58,909000,44.980
2024/06/18 14:41:58,919000,44.980
2024/06/18 14:41:58,929000,44.990
2024/06/18 14:41:58,939000,44.980
2024/06/18 14:41:58,949000,44.980
2024/06/18 14:41:58,959000,44.960
2024/06/18 14:41:58,969000,44.960
2024/06/18 14:41:58,979000,44.960
2024/06/18 14:41:58,989000,44.980
2024/06/18 14:41:58,999000,44.990
2024/06/18 14:41:59,009000,44.960
2024/06/18 14:41:59,019000,44.980
2024/06/18 14:41:59,029000,44.990
2024/06/18 14:41:59,039000,44.990
2024/06/18 14:41:59,049000,44.950
2024/06/18 14:41:59,059000,44.960
2024/06/18 14:41:59,069000,44.960
2024/06/18 14:41:59,079000,44.990
2024/06/18 14:41:59,089000,44.980
2024/06/18 14:41:59,099000,44.970
2024/06/18 14:41:59,109000,44.960
2024/06/18 14:41:59,119000,44.980
2024/06/18 14:41:59,129000,44.960
2024/06/18 14:41:59,139000,44.960
2024/06/18 14:41:59,149000,44.960
2024/06/18 14:41:59,159000,44.970
2024/06/18 14:41:59,169000,44.970
2024/06/18 14:41:59,179000,44.960
2024/06/18 14:41:59,189000,44.960
2024/06/18 14:41:59,199000,44.980
2024/06/18 14:41:59,209000,44.970
2024/06/18 14:41:59,219000,44.960
2024/06/18 14:41:59,229000,44.960
2024/06/18 14:41:59,239000,44.960
2024/06/18 14:41:59,249000,44.980
2024/06/18 14:41:59,259000,44.960
2024/06/18 14:41:59,269000,44.970
2024/06/18 14:41:59,279000,44.980
2024/06/18 14:41:59,289000,44.970
2024/06/18 14:41:59,299000,44.960
2024/06/18 14:41:59,309000,44.980
2024/06/18 14:41:59,319000,44.980
2024/06/18 14:41:59,329000,44.970
2024/06/18 14:41:59,339000,44.980
2024/06/18 14:41:59,349000,44.980
2024/06/18 14:41:59,359000,44.970
2024/06/18 14:41:59,369000,44.970
2024/06/18 14:41:59,379000,44.970
2024/06/18 14:41:59,389000,44.970
2024/06/18 14:41:59,399000,44.960
2024/06/18 14:41:59,409000,44.980
2024/06/18 14:41:59,419000,44.980
2024/06/18 14:41:59,429000,44.990
2024/06/18 14:41:59,439000,44.970
2024/06/18 14:41:59,449000,44.970
2024/06/18 14:41:59,459000,44.970
2024/06/18 14:41:59,469000,44.980
2024/06/18 14:41:59,479000,44.960
2024/06/18 14:41:59,489000,44.970
2024/06/18 14:41:59,499000,44.970
2024/06/18 14:41:59,509000,44.970
2024/06/18 14:41:59,519000,44.960
2024/06/18 14:41:59,529000,44.970
2024/06/18 14:41:59,539000,44.970
2024/06/18 14:41:59,549000,44.980
2024/06/18 14:41:59,559000,44.970
2024/06/18 14:41:59,569000,44.960
2024/06/18 14:41:59,579000,44.970
2024/06/18 14:41:59,589000,44.980
2024/06/18 14:41:59,599000,44.980
2024/06/18 14:41:59,609000,44.980
2024/06/18 14:41:59,619000,44.960
2024/06/18 14:41:59,629000,44.960
2024/06/18 14:41:59,639000,44.970
2024/06/18 14:41:59,649000,44.980
2024/06/18 14:41:59,659000,44.980
2024/06/18 14:41:59,669000,44.970
2024/06/18 14:41:59,679000,44.970
2024/06/18 14:41:59,689000,44.940
2024/06/18 14:41:59,699000,44.980
2024/06/18 14:41:59,709000,44.980
2024/06/18 14:41:59,719000,44.960
2024/06/18 14:41:59,729000,44.970
2024/06/18 14:41:59,739000,44.990
2024/06/18 14:41:59,749000,44.990
2024/06/18 14:41:59,759000,44.980
2024/06/18 14:41:59,769000,44.960
2024/06/18 14:41:59,779000,44.980
2024/06/18 14:41:59,789000,44.980
2024/06/18 14:41:59,799000,44.990
2024/06/18 14:41:59,809000,44.990
2024/06/18 14:41:59,819000,44.980
2024/06/18 14:41:59,829000,44.980
2024/06/18 14:41:59,839000,44.970
2024/06/18 14:41:59,849000,44.960
2024/06/18 14:41:59,859000,44.990
2024/06/18 14:41:59,869000,44.980
2024/06/18 14:41:59,879000,44.970
2024/06/18 14:41:59,889000,44.970
2024/06/18 14:41:59,899000,44.970
2024/06/18 14:41:59,909000,44.980
2024/06/18 14:41:59,919000,44.960
2024/06/18 14:41:59,929000,44.970
2024/06/18 14:41:59,939000,44.980
2024/06/18 14:41:59,949000,44.980
2024/06/18 14:41:59,959000,44.970
2024/06/18 14:41:59,969000,44.970
2024/06/18 14:41:59,979000,44.970
2024/06/18 14:41:59,989000,44.970
2024/06/18 14:41:59,999000,44.960
2024/06/18 14:42:00,009000,44.980
2024/06/18 14:42:00,019000,44.990
2024/06/18 14:42:00,029000,44.960
2024/06/18 14:42:00,039000,44.980
2024/06/18 14:42:00,049000,44.970
2024/06/18 14:42:00,059000,44.950
2024/06/18 14:42:00,069000,44.980
2024/06/18 14:42:00,079000,44.960
2024/06/18 14:42:00,089000,44.960
2024/06/18 14:42:00,099000,44.960
2024/06/18 14:42:00,109000,44.980
2024/06/18 14:42:00,119000,44.970
2024/06/18 14:42:00,129000,44.980
2024/06/18 14:42:00,139000,44.940
2024/06/18 14:42:00,149000,44.990
2024/06/18 14:42:00,159000,44.960
2024/06/18 14:42:00,169000,44.970
2024/06/18 14:42:00,179000,44.980
2024/06/18 14:42:00,189000,44.980
2024/06/18 14:42:00,199000,44.990
2024/06/18 14:42:00,209000,44.960
2024/06/18 14:42:00,219000,44.980
2024/06/18 14:42:00,229000,44.980
2024/06/18 14:42:00,239000,44.980
2024/06/18 14:42:00,249000,44.960
2024/06/18 14:42:00,259000,44.980
2024/06/18 14:42:00,269000,44.970
2024/06/18 14:42:00,279000,44.960
2024/06/18 14:42:00,289000,44.990
2024/06/18 14:42:00,299000,44.970
2024/06/18 14:42:00,309000,44.960
2024/06/18 14:42:00,319000,44.970
2024/06/18 14:42:00,329000,44.970
2024/06/18 14:42:00,339000,44.970
2024/06/18 14:42:00,349000,44.960
2024/06/18 14:42:00,359000,44.960
2024/06/18 14:42:00,369000,44.990
2024/06/18 14:42:00,379000,44.970
2024/06/18 14:42:00,389000,44.960
2024/06/18 14:42:00,399000,44.980
2024/06/18 14:42:00,409000,44.960
2024/06/18 14:42:00,419000,44.960
2024/06/18 14:42:00,429000,44.980
2024/06/18 14:42:00,439000,44.960
2024/06/18 14:42:00,449000,44.970
2024/06/18 14:42:00,459000,44.970
2024/06/18 14:42:00,469000,44.950
2024/06/18 14:42:00,479000,44.970
2024/06/18 14:42:00,489000,44.980
2024/06/18 14:42:00,499000,44.960
2024/06/18 14:42:00,509000,44.960
2024/06/18 14:42:00,519000,44.960
2024/06/18 14:42:00,529000,44.980
2024/06/18 14:42:00,539000,44.970
2024/06/18 14:42:00,549000,44.990
2024/06/18 14:42:00,559000,44.970
2024/06/18 14:42:00,569000,44.960
2024/06/18 14:42:00,579000,44.990
2024/06/18 14:42:00,589000,44.960
2024/06/18 14:42:00,599000,44.970
2024/06/18 14:42:00,609000,45.000
2024/06/18 14:42:00,619000,44.960
2024/06/18 14:42:00,629000,44.980
2024/06/18 14:42:00,639000,45.000
2024/06/18 14:42:00,649000,44.960
2024/06/18 14:42:00,659000,44.960
2024/06/18 14:42:00,669000,44.980
2024/06/18 14:42:00,679000,44.980
2024/06/18 14:42:00,689000,44.960
2024/06/18 14:42:00,699000,44.980
2024/06/18 14:42:00,709000,44.970
2024/06/18 14:42:00,719000,44.980
2024/06/18 14:42:00,729000,44.970
2024/06/18 14:42:00,739000,44.980
2024/06/18 14:42:00,749000,44.970
2024/06/18 14:42:00,759000,44.970
2024/06/18 14:42:00,769000,44.960
2024/06/18 14:42:00,779000,44.970
2024/06/18 14:42:00,789000,44.960
2024/06/18 14:42:00,799000,44.960
2024/06/18 14:42:00,809000,44.980
2024/06/18 14:42:00,819000,44.980
2024/06/18 14:42:00,829000,44.980
2024/06/18 14:42:00,839000,44.960
2024/06/18 14:42:00,849000,44.960
2024/06/18 14:42:00,859000,44.980
2024/06/18 14:42:00,869000,44.970
2024/06/18 14:42:00,879000,44.970
2024/06/18 14:42:00,889000,44.990
2024/06/18 14:42:00,899000,44.990
2024/06/18 14:42:00,909000,44.940
2024/06/18 14:42:00,919000,44.990
2024/06/18 14:42:00,929000,44.970
2024/06/18 14:42:00,939000,44.970
2024/06/18 14:42:00,949000,44.970
2024/06/18 14:42:00,959000,44.980
2024/06/18 14:42:00,969000,44.990
2024/06/18 14:42:00,979000,44.980
2024/06/18 14:42:00,989000,45.000
2024/06/18 14:42:00,999000,44.990
2024/06/18 14:42:01,009000,45.000
2024/06/18 14:42:01,019000,45.000
2024/06/18 14:42:01,029000,44.970
2024/06/18 14:42:01,039000,44.980
2024/06/18 14:42:01,049000,44.970
2024/06/18 14:42:01,059000,44.970
2024/06/18 14:42:01,069000,44.960
2024/06/18 14:42:01,079000,44.960
2024/06/18 14:42:01,089000,44.980
2024/06/18 14:42:01,099000,44.980
2024/06/18 14:42:01,109000,44.980
2024/06/18 14:42:01,119000,44.960
2024/06/18 14:42:01,129000,44.980
2024/06/18 14:42:01,139000,44.970
2024/06/18 14:42:01,149000,44.970
2024/06/18 14:42:01,159000,44.980
2024/06/18 14:42:01,169000,44.970
2024/06/18 14:42:01,179000,44.960
2024/06/18 14:42:01,189000,44.960
2024/06/18 14:42:01,199000,44.990
2024/06/18 14:42:01,209000,44.970
2024/06/18 14:42:01,219000,44.980
2024/06/18 14:42:01,229000,44.960
2024/06/18 14:42:01,239000,44.980
2024/06/18 14:42:01,249000,44.960
2024/06/18 14:42:01,259000,44.970
2024/06/18 14:42:01,269000,44.970
2024/06/18 14:42:01,279000,44.960
2024/06/18 14:42:01,289000,44.970
2024/06/18 14:42:01,299000,44.970
2024/06/18 14:42:01,309000,44.970
2024/06/18 14:42:01,319000,44.960
2024/06/18 14:42:01,329000,44.970
2024/06/18 14:42:01,339000,44.970
2024/06/18 14:42:01,349000,44.970
2024/06/18 14:42:01,359000,44.970
2024/06/18 14:42:01,369000,44.960
2024/06/18 14:42:01,379000,44.960
2024/06/18 14:42:01,389000,44.970
2024/06/18 14:42:01,399000,44.970
2024/06/18 14:42:01,409000,44.970
2024/06/18 14:42:01,419000,44.970
2024/06/18 14:42:01,429000,44.980
2024/06/18 14:42:01,439000,44.970
2024/06/18 14:42:01,449000,45.000
2024/06/18 14:42:01,459000,44.960
2024/06/18 14:42:01,469000,44.950
2024/06/18 14:42:01,479000,44.980
2024/06/18 14:42:01,489000,44.980
2024/06/18 14:42:01,499000,44.960
2024/06/18 14:42:01,509000,44.980
2024/06/18 14:42:01,519000,45.000
2024/06/18 14:42:01,529000,44.960
2024/06/18 14:42:01,539000,44.970
2024/06/18 14:42:01,549000,44.980
2024/06/18 14:42:01,559000,44.970
2024/06/18 14:42:01,569000,44.970
2024/06/18 14:42:01,579000,44.980
2024/06/18 14:42:01,589000,44.960
2024/06/18 14:42:01,599000,44.980
2024/06/18 14:42:01,609000,44.980
2024/06/18 14:42:01,619000,44.960
2024/06/18 14:42:01,629000,44.980
2024/06/18 14:42:01,639000,44.960
2024/06/18 14:42:01,649000,44.970
2024/06/18 14:42:01,659000,44.960
2024/06/18 14:42:01,669000,44.960
2024/06/18 14:42:01,679000,44.980
2024/06/18 14:42:01,689000,44.980
2024/06/18 14:42:01,699000,44.960
2024/06/18 14:42:01,709000,44.980
2024/06/18 14:42:01,719000,44.970
2024/06/18 14:42:01,729000,44.970
2024/06/18 14:42:01,739000,44.960
2024/06/18 14:42:01,749000,44.980
2024/06/18 14:42:01,759000,44.960
2024/06/18 14:42:01,769000,44.980
2024/06/18 14:42:01,779000,44.960
2024/06/18 14:42:01,789000,45.000
2024/06/18 14:42:01,799000,44.990
2024/06/18 14:42:01,809000,44.960
2024/06/18 14:42:01,819000,44.960
2024/06/18 14:42:01,829000,44.980
2024/06/18 14:42:01,839000,44.980
2024/06/18 14:42:01,849000,45.000
2024/06/18 14:42:01,859000,44.960
2024/06/18 14:42:01,869000,44.990
2024/06/18 14:42:01,879000,44.960
2024/06/18 14:42:01,889000,44.970
2024/06/18 14:42:01,899000,44.960
2024/06/18 14:42:01,909000,44.970
2024/06/18 14:42:01,919000,44.970
2024/06/18 14:42:01,929000,44.980
2024/06/18 14:42:01,939000,44.960
2024/06/18 14:42:01,949000,44.980
2024/06/18 14:42:01,959000,44.970
2024/06/18 14:42:01,969000,44.970
2024/06/18 14:42:01,979000,44.970
2024/06/18 14:42:01,989000,44.970
2024/06/18 14:42:01,999000,44.970
2024/06/18 14:42:02,009000,44.960
2024/06/18 14:42:02,019000,44.970
2024/06/18 14:42:02,029000,44.970
2024/06/18 14:42:02,039000,44.990
2024/06/18 14:42:02,049000,44.980
2024/06/18 14:42:02,059000,44.980
2024/06/18 14:42:02,069000,44.960
2024/06/18 14:42:02,079000,44.960
2024/06/18 14:42:02,089000,44.960
2024/06/18 14:42:02,099000,44.980
2024/06/18 14:42:02,109000,44.970
2024/06/18 14:42:02,119000,44.970
2024/06/18 14:42:02,129000,44.960
2024/06/18 14:42:02,139000,44.970
2024/06/18 14:42:02,149000,44.960
2024/06/18 14:42:02,159000,44.960
2024/06/18 14:42:02,169000,44.960
2024/06/18 14:42:02,179000,44.960
2024/06/18 14:42:02,189000,44.970
2024/06/18 14:42:02,199000,44.960
2024/06/18 14:42:02,209000,44.980
2024/06/18 14:42:02,219000,44.980
2024/06/18 14:42:02,229000,45.000
2024/06/18 14:42:02,239000,44.980
2024/06/18 14:42:02,249000,44.980
2024/06/18 14:42:02,259000,44.980
2024/06/18 14:42:02,269000,44.960
2024/06/18 14:42:02,279000,44.980
2024/06/18 14:42:02,289000,44.980
2024/06/18 14:42:02,299000,44.960
2024/06/18 14:42:02,309000,44.970
2024/06/18 14:42:02,319000,44.980
2024/06/18 14:42:02,329000,44.980
2024/06/18 14:42:02,339000,44.970
2024/06/18 14:42:02,349000,44.970
2024/06/18 14:42:02,359000,44.980
2024/06/18 14:42:02,369000,44.940
2024/06/18 14:42:02,379000,44.960
2024/06/18 14:42:02,389000,44.960
2024/06/18 14:42:02,399000,44.960
2024/06/18 14:42:02,409000,44.960
2024/06/18 14:42:02,419000,44.980
2024/06/18 14:42:02,429000,44.990
2024/06/18 14:42:02,439000,44.960
2024/06/18 14:42:02,449000,44.970
2024/06/18 14:42:02,459000,44.980
2024/06/18 14:42:02,469000,44.940
2024/06/18 14:42:02,479000,44.970
2024/06/18 14:42:02,489000,44.960
2024/06/18 14:42:02,499000,44.990
2024/06/18 14:42:02,509000,44.960
2024/06/18 14:42:02,519000,44.980
2024/06/18 14:42:02,529000,44.960
2024/06/18 14:42:02,539000,44.980
2024/06/18 14:42:02,549000,44.960
2024/06/18 14:42:02,559000,44.970
2024/06/18 14:42:02,569000,44.970
2024/06/18 14:42:02,579000,44.970
2024/06/18 14:42:02,589000,44.970
2024/06/18 14:42:02,599000,44.980
2024/06/18 14:42:02,609000,44.970
2024/06/18 14:42:02,619000,44.950
2024/06/18 14:42:02,629000,44.960
2024/06/18 14:42:02,639000,44.980
2024/06/18 14:42:02,649000,44.980
2024/06/18 14:42:02,659000,44.960
2024/06/18 14:42:02,669000,44.970
2024/06/18 14:42:02,679000,44.970
2024/06/18 14:42:02,689000,44.980
2024/06/18 14:42:02,699000,44.980
2024/06/18 14:42:02,709000,44.970
2024/06/18 14:42:02,719000,44.960
2024/06/18 14:42:02,729000,44.980
2024/06/18 14:42:02,739000,44.960
2024/06/18 14:42:02,749000,44.980
2024/06/18 14:42:02,759000,44.960
2024/06/18 14:42:02,769000,44.960
2024/06/18 14:42:02,779000,44.980
2024/06/18 14:42:02,789000,44.980
2024/06/18 14:42:02,799000,44.960
2024/06/18 14:42:02,809000,44.970
2024/06/18 14:42:02,819000,44.970
2024/06/18 14:42:02,829000,44.980
2024/06/18 14:42:02,839000,44.960
2024/06/18 14:42:02,849000,44.990
2024/06/18 14:42:02,859000,44.970
2024/06/18 14:42:02,869000,44.970
2024/06/18 14:42:02,879000,44.980
2024/06/18 14:42:02,889000,45.000
2024/06/18 14:42:02,899000,44.980
2024/06/18 14:42:02,909000,44.970
2024/06/18 14:42:02,919000,44.980
2024/06/18 14:42:02,929000,44.980
2024/06/18 14:42:02,939000,44.980
2024/06/18 14:42:02,949000,44.960
2024/06/18 14:42:02,959000,44.980
2024/06/18 14:42:02,969000,44.960
2024/06/18 14:42:02,979000,44.980
2024/06/18 14:42:02,989000,44.970
2024/06/18 14:42:02,999000,44.970
2024/06/18 14:42:03,009000,44.960
2024/06/18 14:42:03,019000,44.970
2024/06/18 14:42:03,029000,44.970
2024/06/18 14:42:03,039000,44.980
2024/06/18 14:42:03,049000,44.970
2024/06/18 14:42:03,059000,44.980
2024/06/18 14:42:03,069000,44.980
2024/06/18 14:42:03,079000,44.960
2024/06/18 14:42:03,089000,44.990
2024/06/18 14:42:03,099000,44.970
2024/06/18 14:42:03,109000,44.980
2024/06/18 14:42:03,119000,45.000
2024/06/18 14:42:03,129000,44.980
2024/06/18 14:42:03,139000,44.970
2024/06/18 14:42:03,149000,44.960
2024/06/18 14:42:03,159000,44.970
2024/06/18 14:42:03,169000,44.980
2024/06/18 14:42:03,179000,44.970
2024/06/18 14:42:03,189000,44.970
2024/06/18 14:42:03,199000,44.960
2024/06/18 14:42:03,209000,44.970
2024/06/18 14:42:03,219000,45.000
2024/06/18 14:42:03,229000,44.970
2024/06/18 14:42:03,239000,44.970
2024/06/18 14:42:03,249000,44.980
2024/06/18 14:42:03,259000,44.970
2024/06/18 14:42:03,269000,44.960
2024/06/18 14:42:03,279000,44.970
2024/06/18 14:42:03,289000,44.960
2024/06/18 14:42:03,299000,44.980
2024/06/18 14:42:03,309000,44.980
2024/06/18 14:42:03,319000,44.960
2024/06/18 14:42:03,329000,44.960
2024/06/18 14:42:03,339000,44.980
2024/06/18 14:42:03,349000,44.960
2024/06/18 14:42:03,359000,44.990
2024/06/18 14:42:03,369000,44.990
2024/06/18 14:42:03,379000,44.960
2024/06/18 14:42:03,389000,44.960
2024/06/18 14:42:03,399000,44.990
2024/06/18 14:42:03,409000,44.960
2024/06/18 14:42:03,419000,44.970
2024/06/18 14:42:03,429000,44.970
2024/06/18 14:42:03,439000,44.960
2024/06/18 14:42:03,449000,44.970
2024/06/18 14:42:03,459000,44.960
2024/06/18 14:42:03,469000,44.970
2024/06/18 14:42:03,479000,44.980
2024/06/18 14:42:03,489000,44.990
2024/06/18 14:42:03,499000,44.980
2024/06/18 14:42:03,509000,44.960
2024/06/18 14:42:03,519000,44.960
2024/06/18 14:42:03,529000,44.990
2024/06/18 14:42:03,539000,44.980
2024/06/18 14:42:03,549000,44.960
2024/06/18 14:42:03,559000,44.980
2024/06/18 14:42:03,569000,44.970
2024/06/18 14:42:03,579000,44.960
2024/06/18 14:42:03,589000,44.960
2024/06/18 14:42:03,599000,44.980
2024/06/18 14:42:03,609000,44.970
2024/06/18 14:42:03,619000,44.980
2024/06/18 14:42:03,629000,44.990
2024/06/18 14:42:03,639000,44.970
2024/06/18 14:42:03,649000,44.990
2024/06/18 14:42:03,659000,44.960
2024/06/18 14:42:03,669000,44.960
2024/06/18 14:42:03,679000,44.980
2024/06/18 14:42:03,689000,44.960
2024/06/18 14:42:03,699000,44.970
2024/06/18 14:42:03,709000,44.960
2024/06/18 14:42:03,719000,44.970
2024/06/18 14:42:03,729000,44.980
2024/06/18 14:42:03,739000,44.980
2024/06/18 14:42:03,749000,44.970
2024/06/18 14:42:03,759000,44.960
2024/06/18 14:42:03,769000,44.970
2024/06/18 14:42:03,779000,44.980
2024/06/18 14:42:03,789000,44.980
2024/06/18 14:42:03,799000,44.990
2024/06/18 14:42:03,809000,44.970
2024/06/18 14:42:03,819000,44.970
2024/06/18 14:42:03,829000,44.970
2024/06/18 14:42:03,839000,44.960
2024/06/18 14:42:03,849000,44.970
2024/06/18 14:42:03,859000,44.940
2024/06/18 14:42:03,869000,44.960
2024/06/18 14:42:03,879000,44.980
2024/06/18 14:42:03,889000,45.000
2024/06/18 14:42:03,899000,44.980
2024/06/18 14:42:03,909000,44.960
2024/06/18 14:42:03,919000,44.990
2024/06/18 14:42:03,929000,44.980
2024/06/18 14:42:03,939000,44.980
2024/06/18 14:42:03,949000,44.970
2024/06/18 14:42:03,959000,44.980
2024/06/18 14:42:03,969000,44.990
2024/06/18 14:42:03,979000,44.990
2024/06/18 14:42:03,989000,44.970
2024/06/18 14:42:03,999000,45.000
2024/06/18 14:42:04,009000,44.980
2024/06/18 14:42:04,019000,44.960
2024/06/18 14:42:04,029000,44.980
2024/06/18 14:42:04,039000,44.980
2024/06/18 14:42:04,049000,44.980
2024/06/18 14:42:04,059000,44.980
2024/06/18 14:42:04,069000,44.990
2024/06/18 14:42:04,079000,44.960
2024/06/18 14:42:04,089000,45.000
2024/06/18 14:42:04,099000,44.990
2024/06/18 14:42:04,109000,44.970
2024/06/18 14:42:04,119000,44.970
2024/06/18 14:42:04,129000,44.980
2024/06/18 14:42:04,139000,44.960
2024/06/18 14:42:04,149000,44.990
2024/06/18 14:42:04,159000,44.980
2024/06/18 14:42:04,169000,44.960
2024/06/18 14:42:04,179000,44.960
2024/06/18 14:42:04,189000,44.970
2024/06/18 14:42:04,199000,44.960
2024/06/18 14:42:04,209000,44.940
2024/06/18 14:42:04,219000,44.970
2024/06/18 14:42:04,229000,44.960
2024/06/18 14:42:04,239000,44.980
2024/06/18 14:42:04,249000,44.960
2024/06/18 14:42:04,259000,44.960
2024/06/18 14:42:04,269000,44.960
2024/06/18 14:42:04,279000,44.960
2024/06/18 14:42:04,289000,44.970
2024/06/18 14:42:04,299000,44.980
2024/06/18 14:42:04,309000,44.970
2024/06/18 14:42:04,319000,44.980
2024/06/18 14:42:04,329000,44.960
2024/06/18 14:42:04,339000,44.970
2024/06/18 14:42:04,349000,44.980
2024/06/18 14:42:04,359000,44.970
2024/06/18 14:42:04,369000,44.970
2024/06/18 14:42:04,379000,44.980
2024/06/18 14:42:04,389000,44.950
2024/06/18 14:42:04,399000,44.990
2024/06/18 14:42:04,409000,44.980
2024/06/18 14:42:04,419000,44.980
2024/06/18 14:42:04,429000,44.970
2024/06/18 14:42:04,439000,44.990
2024/06/18 14:42:04,449000,44.960
2024/06/18 14:42:04,459000,44.940
2024/06/18 14:42:04,469000,44.960
2024/06/18 14:42:04,479000,44.970
2024/06/18 14:42:04,489000,44.960
2024/06/18 14:42:04,499000,44.970
2024/06/18 14:42:04,509000,44.960
2024/06/18 14:42:04,519000,44.960
2024/06/18 14:42:04,529000,44.980
2024/06/18 14:42:04,539000,44.970
2024/06/18 14:42:04,549000,44.970
2024/06/18 14:42:04,559000,44.960
2024/06/18 14:42:04,569000,44.990
2024/06/18 14:42:04,579000,44.970
2024/06/18 14:42:04,589000,44.980
2024/06/18 14:42:04,599000,44.960
2024/06/18 14:42:04,609000,44.960
2024/06/18 14:42:04,619000,44.970
2024/06/18 14:42:04,629000,44.940
2024/06/18 14:42:04,639000,44.970
2024/06/18 14:42:04,649000,44.990
2024/06/18 14:42:04,659000,44.970
2024/06/18 14:42:04,669000,44.960
2024/06/18 14:42:04,679000,44.960
2024/06/18 14:42:04,689000,44.990
2024/06/18 14:42:04,699000,44.960
2024/06/18 14:42:04,709000,44.970
2024/06/18 14:42:04,719000,44.970
2024/06/18 14:42:04,729000,44.970
2024/06/18 14:42:04,739000,44.970
2024/06/18 14:42:04,749000,44.980
2024/06/18 14:42:04,759000,44.960
2024/06/18 14:42:04,769000,44.970
2024/06/18 14:42:04,779000,44.980
2024/06/18 14:42:04,789000,44.990
2024/06/18 14:42:04,799000,44.960
2024/06/18 14:42:04,809000,44.970
2024/06/18 14:42:04,819000,44.960
2024/06/18 14:42:04,829000,44.970
2024/06/18 14:42:04,839000,44.970
2024/06/18 14:42:04,849000,45.000
2024/06/18 14:42:04,859000,44.980
2024/06/18 14:42:04,869000,44.980
2024/06/18 14:42:04,879000,44.960
2024/06/18 14:42:04,889000,44.970
2024/06/18 14:42:04,899000,44.960
2024/06/18 14:42:04,909000,44.960
2024/06/18 14:42:04,919000,44.980
2024/06/18 14:42:04,929000,44.990
2024/06/18 14:42:04,939000,44.990
2024/06/18 14:42:04,949000,44.990
2024/06/18 14:42:04,959000,44.960
2024/06/18 14:42:04,969000,44.960
2024/06/18 14:42:04,979000,44.970
2024/06/18 14:42:04,989000,44.970
2024/06/18 14:42:04,999000,44.960
2024/06/18 14:42:05,009000,44.970
2024/06/18 14:42:05,019000,44.960
2024/06/18 14:42:05,029000,44.980
2024/06/18 14:42:05,039000,44.960
2024/06/18 14:42:05,049000,44.980
2024/06/18 14:42:05,059000,44.940
2024/06/18 14:42:05,069000,44.960
2024/06/18 14:42:05,079000,44.970
2024/06/18 14:42:05,089000,45.000
2024/06/18 14:42:05,099000,44.960
2024/06/18 14:42:05,109000,44.980
2024/06/18 14:42:05,119000,44.970
2024/06/18 14:42:05,129000,44.980
2024/06/18 14:42:05,139000,44.950
2024/06/18 14:42:05,149000,44.960
2024/06/18 14:42:05,159000,44.960
2024/06/18 14:42:05,169000,44.980
2024/06/18 14:42:05,179000,44.960
2024/06/18 14:42:05,189000,44.960
2024/06/18 14:42:05,199000,44.960
2024/06/18 14:42:05,209000,44.980
2024/06/18 14:42:05,219000,44.960
2024/06/18 14:42:05,229000,44.980
2024/06/18 14:42:05,239000,44.980
2024/06/18 14:42:05,249000,44.970
2024/06/18 14:42:05,259000,44.960
2024/06/18 14:42:05,269000,44.980
2024/06/18 14:42:05,279000,44.970
2024/06/18 14:42:05,289000,44.960
2024/06/18 14:42:05,299000,44.980
2024/06/18 14:42:05,309000,44.980
2024/06/18 14:42:05,319000,44.980
2024/06/18 14:42:05,329000,44.960
2024/06/18 14:42:05,339000,44.980
2024/06/18 14:42:05,349000,44.980
2024/06/18 14:42:05,359000,44.980
2024/06/18 14:42:05,369000,44.980
2024/06/18 14:42:05,379000,44.980
2024/06/18 14:42:05,389000,44.990
2024/06/18 14:42:05,399000,44.970
2024/06/18 14:42:05,409000,44.980
2024/06/18 14:42:05,419000,44.960
2024/06/18 14:42:05,429000,44.980
2024/06/18 14:42:05,439000,44.980
2024/06/18 14:42:05,449000,44.970
2024/06/18 14:42:05,459000,44.990
2024/06/18 14:42:05,469000,44.990
2024/06/18 14:42:05,479000,44.970
2024/06/18 14:42:05,489000,44.970
2024/06/18 14:42:05,499000,44.980
2024/06/18 14:42:05,509000,44.960
2024/06/18 14:42:05,519000,44.980
2024/06/18 14:42:05,529000,45.000
2024/06/18 14:42:05,539000,44.970
2024/06/18 14:42:05,549000,44.960
2024/06/18 14:42:05,559000,44.980
2024/06/18 14:42:05,569000,44.970
2024/06/18 14:42:05,579000,44.970
2024/06/18 14:42:05,589000,44.970
2024/06/18 14:42:05,599000,44.970
2024/06/18 14:42:05,609000,44.980
2024/06/18 14:42:05,619000,44.980
2024/06/18 14:42:05,629000,44.960
2024/06/18 14:42:05,639000,44.950
2024/06/18 14:42:05,649000,44.990
2024/06/18 14:42:05,659000,44.980
2024/06/18 14:42:05,669000,44.980
2024/06/18 14:42:05,679000,44.970
2024/06/18 14:42:05,689000,45.000
2024/06/18 14:42:05,699000,44.970
2024/06/18 14:42:05,709000,44.970
2024/06/18 14:42:05,719000,44.970
2024/06/18 14:42:05,729000,44.990
2024/06/18 14:42:05,739000,44.980
2024/06/18 14:42:05,749000,44.970
2024/06/18 14:42:05,759000,44.960
2024/06/18 14:42:05,769000,44.960
2024/06/18 14:42:05,779000,44.970
2024/06/18 14:42:05,789000,44.960
2024/06/18 14:42:05,799000,44.980
2024/06/18 14:42:05,809000,44.970
2024/06/18 14:42:05,819000,44.970
2024/06/18 14:42:05,829000,44.980
2024/06/18 14:42:05,839000,44.970
2024/06/18 14:42:05,849000,44.970
2024/06/18 14:42:05,859000,44.980
2024/06/18 14:42:05,869000,44.990
2024/06/18 14:42:05,879000,44.980
2024/06/18 14:42:05,889000,44.980
2024/06/18 14:42:05,899000,44.980
2024/06/18 14:42:05,909000,44.980
2024/06/18 14:42:05,919000,44.970
2024/06/18 14:42:05,929000,44.960
2024/06/18 14:42:05,939000,44.980
2024/06/18 14:42:05,949000,44.980
2024/06/18 14:42:05,959000,44.990
2024/06/18 14:42:05,969000,44.980
2024/06/18 14:42:05,979000,44.960
2024/06/18 14:42:05,989000,44.950
2024/06/18 14:42:05,999000,44.960
2024/06/18 14:42:06,009000,44.960
2024/06/18 14:42:06,019000,44.970
2024/06/18 14:42:06,029000,44.960
2024/06/18 14:42:06,039000,44.960
2024/06/18 14:42:06,049000,44.960
2024/06/18 14:42:06,059000,44.980
2024/06/18 14:42:06,069000,44.970
2024/06/18 14:42:06,079000,44.960
2024/06/18 14:42:06,089000,44.970
2024/06/18 14:42:06,099000,44.980
2024/06/18 14:42:06,109000,44.990
2024/06/18 14:42:06,119000,44.990
2024/06/18 14:42:06,129000,44.970
2024/06/18 14:42:06,139000,44.990
2024/06/18 14:42:06,149000,44.980
2024/06/18 14:42:06,159000,44.970
2024/06/18 14:42:06,169000,44.970
2024/06/18 14:42:06,179000,44.980
2024/06/18 14:42:06,189000,44.980
2024/06/18 14:42:06,199000,44.980
2024/06/18 14:42:06,209000,44.980
2024/06/18 14:42:06,219000,44.960
2024/06/18 14:42:06,229000,44.980
2024/06/18 14:42:06,239000,44.980
2024/06/18 14:42:06,249000,44.980
2024/06/18 14:42:06,259000,44.960
2024/06/18 14:42:06,269000,44.960
2024/06/18 14:42:06,279000,44.980
2024/06/18 14:42:06,289000,44.980
2024/06/18 14:42:06,299000,44.990
2024/06/18 14:42:06,309000,44.970
2024/06/18 14:42:06,319000,44.990
2024/06/18 14:42:06,329000,44.970
2024/06/18 14:42:06,339000,44.970
2024/06/18 14:42:06,349000,44.960
2024/06/18 14:42:06,359000,44.970
2024/06/18 14:42:06,369000,44.980
2024/06/18 14:42:06,379000,44.970
2024/06/18 14:42:06,389000,44.960
2024/06/18 14:42:06,399000,44.990
2024/06/18 14:42:06,409000,44.980
2024/06/18 14:42:06,419000,44.970
2024/06/18 14:42:06,429000,44.970
2024/06/18 14:42:06,439000,44.960
2024/06/18 14:42:06,449000,44.940
2024/06/18 14:42:06,459000,44.970
2024/06/18 14:42:06,469000,44.980
2024/06/18 14:42:06,479000,44.970
2024/06/18 14:42:06,489000,44.990
2024/06/18 14:42:06,499000,44.980
2024/06/18 14:42:06,509000,44.980
2024/06/18 14:42:06,519000,44.980
2024/06/18 14:42:06,529000,44.970
2024/06/18 14:42:06,539000,44.970
2024/06/18 14:42:06,549000,44.980
2024/06/18 14:42:06,559000,44.970
2024/06/18 14:42:06,569000,44.980
2024/06/18 14:42:06,579000,44.960
2024/06/18 14:42:06,589000,44.970
2024/06/18 14:42:06,599000,44.960
2024/06/18 14:42:06,609000,44.960
2024/06/18 14:42:06,619000,44.990
2024/06/18 14:42:06,629000,44.970
2024/06/18 14:42:06,639000,44.990
2024/06/18 14:42:06,649000,44.980
2024/06/18 14:42:06,659000,44.970
2024/06/18 14:42:06,669000,44.960
2024/06/18 14:42:06,679000,44.970
2024/06/18 14:42:06,689000,44.970
2024/06/18 14:42:06,699000,44.980
2024/06/18 14:42:06,709000,44.980
2024/06/18 14:42:06,719000,44.970
2024/06/18 14:42:06,729000,44.980
2024/06/18 14:42:06,739000,44.980
2024/06/18 14:42:06,749000,44.980
2024/06/18 14:42:06,759000,44.960
2024/06/18 14:42:06,769000,44.950
2024/06/18 14:42:06,779000,44.980
2024/06/18 14:42:06,789000,44.960
2024/06/18 14:42:06,799000,44.980
2024/06/18 14:42:06,809000,44.980
2024/06/18 14:42:06,819000,44.970
2024/06/18 14:42:06,829000,44.960
2024/06/18 14:42:06,839000,44.980
2024/06/18 14:42:06,849000,44.970
2024/06/18 14:42:06,859000,44.980
2024/06/18 14:42:06,869000,44.980
2024/06/18 14:42:06,879000,44.960
2024/06/18 14:42:06,889000,44.980
2024/06/18 14:42:06,899000,44.960
2024/06/18 14:42:06,909000,44.960
2024/06/18 14:42:06,919000,44.970
2024/06/18 14:42:06,929000,44.980
2024/06/18 14:42:06,939000,44.960
2024/06/18 14:42:06,949000,44.950
2024/06/18 14:42:06,959000,44.960
2024/06/18 14:42:06,969000,44.950
2024/06/18 14:42:06,979000,44.980
2024/06/18 14:42:06,989000,44.990
2024/06/18 14:42:06,999000,44.940
2024/06/18 14:42:07,009000,44.990
2024/06/18 14:42:07,019000,44.970
2024/06/18 14:42:07,029000,44.980
2024/06/18 14:42:07,039000,44.960
2024/06/18 14:42:07,049000,44.980
2024/06/18 14:42:07,059000,44.980
2024/06/18 14:42:07,069000,44.990
2024/06/18 14:42:07,079000,44.970
2024/06/18 14:42:07,089000,44.970
2024/06/18 14:42:07,099000,44.960
2024/06/18 14:42:07,109000,44.980
2024/06/18 14:42:07,119000,44.970
2024/06/18 14:42:07,129000,44.980
2024/06/18 14:42:07,139000,44.990
2024/06/18 14:42:07,149000,44.980
2024/06/18 14:42:07,159000,44.970
2024/06/18 14:42:07,169000,44.980
2024/06/18 14:42:07,179000,44.970
2024/06/18 14:42:07,189000,44.980
2024/06/18 14:42:07,199000,44.980
2024/06/18 14:42:07,209000,44.960
2024/06/18 14:42:07,219000,44.980
2024/06/18 14:42:07,229000,44.970
2024/06/18 14:42:07,239000,44.970
2024/06/18 14:42:07,249000,44.960
2024/06/18 14:42:07,259000,44.980
2024/06/18 14:42:07,269000,44.990
2024/06/18 14:42:07,279000,44.960
2024/06/18 14:42:07,289000,44.960
2024/06/18 14:42:07,299000,44.980
2024/06/18 14:42:07,309000,44.970
2024/06/18 14:42:07,319000,44.960
2024/06/18 14:42:07,329000,44.970
2024/06/18 14:42:07,339000,44.990
2024/06/18 14:42:07,349000,44.960
2024/06/18 14:42:07,359000,44.990
2024/06/18 14:42:07,369000,44.970
2024/06/18 14:42:07,379000,44.960
2024/06/18 14:42:07,389000,44.960
2024/06/18 14:42:07,399000,44.980
2024/06/18 14:42:07,409000,44.970
2024/06/18 14:42:07,419000,44.960
2024/06/18 14:42:07,429000,44.970
2024/06/18 14:42:07,439000,44.990
2024/06/18 14:42:07,449000,44.960
2024/06/18 14:42:07,459000,44.970
2024/06/18 14:42:07,469000,44.970
2024/06/18 14:42:07,479000,44.980
2024/06/18 14:42:07,489000,44.990
2024/06/18 14:42:07,499000,44.970
2024/06/18 14:42:07,509000,44.990
2024/06/18 14:42:07,519000,44.980
2024/06/18 14:42:07,529000,44.980
2024/06/18 14:42:07,539000,44.960
2024/06/18 14:42:07,549000,44.960
2024/06/18 14:42:07,559000,44.960
2024/06/18 14:42:07,569000,44.960
2024/06/18 14:42:07,579000,44.970
2024/06/18 14:42:07,589000,45.000
2024/06/18 14:42:07,599000,44.980
2024/06/18 14:42:07,609000,44.990
2024/06/18 14:42:07,619000,44.970
2024/06/18 14:42:07,629000,44.960
2024/06/18 14:42:07,639000,44.960
2024/06/18 14:42:07,649000,44.960
2024/06/18 14:42:07,659000,44.970
2024/06/18 14:42:07,669000,44.960
2024/06/18 14:42:07,679000,44.980
2024/06/18 14:42:07,689000,44.970
2024/06/18 14:42:07,699000,44.960
2024/06/18 14:42:07,709000,44.980
2024/06/18 14:42:07,719000,44.980
2024/06/18 14:42:07,729000,44.970
2024/06/18 14:42:07,739000,44.960
2024/06/18 14:42:07,749000,44.970
2024/06/18 14:42:07,759000,44.970
2024/06/18 14:42:07,769000,44.980
2024/06/18 14:42:07,779000,44.960
2024/06/18 14:42:07,789000,44.960
2024/06/18 14:42:07,799000,44.960
2024/06/18 14:42:07,809000,44.990
2024/06/18 14:42:07,819000,44.970
2024/06/18 14:42:07,829000,44.970
2024/06/18 14:42:07,839000,44.970
2024/06/18 14:42:07,849000,44.980
2024/06/18 14:42:07,859000,44.960
2024/06/18 14:42:07,869000,44.980
2024/06/18 14:42:07,879000,44.970
2024/06/18 14:42:07,889000,44.990
2024/06/18 14:42:07,899000,44.980
2024/06/18 14:42:07,909000,44.960
2024/06/18 14:42:07,919000,44.970
2024/06/18 14:42:07,929000,44.960
2024/06/18 14:42:07,939000,44.980
2024/06/18 14:42:07,949000,44.960
2024/06/18 14:42:07,959000,44.960
2024/06/18 14:42:07,969000,44.980
2024/06/18 14:42:07,979000,44.960
2024/06/18 14:42:07,989000,44.960
2024/06/18 14:42:07,999000,44.960
2024/06/18 14:42:08,009000,44.980
2024/06/18 14:42:08,019000,44.980
2024/06/18 14:42:08,029000,44.980
2024/06/18 14:42:08,039000,44.970
2024/06/18 14:42:08,049000,45.000
2024/06/18 14:42:08,059000,44.970
2024/06/18 14:42:08,069000,44.960
2024/06/18 14:42:08,079000,44.960
2024/06/18 14:42:08,089000,44.950
2024/06/18 14:42:08,099000,44.990
2024/06/18 14:42:08,109000,44.960
2024/06/18 14:42:08,119000,44.970
2024/06/18 14:42:08,129000,44.980
2024/06/18 14:42:08,139000,44.960
2024/06/18 14:42:08,149000,44.980
2024/06/18 14:42:08,159000,44.970
2024/06/18 14:42:08,169000,44.980
2024/06/18 14:42:08,179000,44.980
2024/06/18 14:42:08,189000,44.940
2024/06/18 14:42:08,199000,44.960
2024/06/18 14:42:08,209000,44.960
2024/06/18 14:42:08,219000,44.990
2024/06/18 14:42:08,229000,44.980
2024/06/18 14:42:08,239000,44.970
2024/06/18 14:42:08,249000,44.960
2024/06/18 14:42:08,259000,44.960
2024/06/18 14:42:08,269000,44.980
2024/06/18 14:42:08,279000,44.970
2024/06/18 14:42:08,289000,44.980
2024/06/18 14:42:08,299000,44.970
2024/06/18 14:42:08,309000,44.960
2024/06/18 14:42:08,319000,45.000
2024/06/18 14:42:08,329000,44.980
2024/06/18 14:42:08,339000,44.970
2024/06/18 14:42:08,349000,44.960
2024/06/18 14:42:08,359000,44.990
2024/06/18 14:42:08,369000,44.980
2024/06/18 14:42:08,379000,44.980
2024/06/18 14:42:08,389000,44.980
2024/06/18 14:42:08,399000,44.960
2024/06/18 14:42:08,409000,44.960
2024/06/18 14:42:08,419000,44.980
2024/06/18 14:42:08,429000,44.980
2024/06/18 14:42:08,439000,44.970
2024/06/18 14:42:08,449000,44.980
2024/06/18 14:42:08,459000,44.960
2024/06/18 14:42:08,469000,44.970
2024/06/18 14:42:08,479000,44.980
2024/06/18 14:42:08,489000,44.980
2024/06/18 14:42:08,499000,44.980
2024/06/18 14:42:08,509000,44.950
2024/06/18 14:42:08,519000,45.000
2024/06/18 14:42:08,529000,44.940
2024/06/18 14:42:08,539000,44.980
2024/06/18 14:42:08,549000,44.960
2024/06/18 14:42:08,559000,44.970
2024/06/18 14:42:08,569000,44.980
2024/06/18 14:42:08,579000,44.960
2024/06/18 14:42:08,589000,44.970
2024/06/18 14:42:08,599000,44.990
2024/06/18 14:42:08,609000,44.970
2024/06/18 14:42:08,619000,44.980
2024/06/18 14:42:08,629000,44.970
2024/06/18 14:42:08,639000,44.970
2024/06/18 14:42:08,649000,44.980
2024/06/18 14:42:08,659000,44.970
2024/06/18 14:42:08,669000,45.000
2024/06/18 14:42:08,679000,44.970
2024/06/18 14:42:08,689000,44.960
2024/06/18 14:42:08,699000,44.980
2024/06/18 14:42:08,709000,44.970
2024/06/18 14:42:08,719000,44.980
2024/06/18 14:42:08,729000,44.980
2024/06/18 14:42:08,739000,44.970
2024/06/18 14:42:08,749000,44.970
2024/06/18 14:42:08,759000,44.980
2024/06/18 14:42:08,769000,44.960
2024/06/18 14:42:08,779000,44.980
2024/06/18 14:42:08,789000,44.980
2024/06/18 14:42:08,799000,44.960
2024/06/18 14:42:08,809000,44.980
2024/06/18 14:42:08,819000,44.970
2024/06/18 14:42:08,829000,44.980
2024/06/18 14:42:08,839000,44.970
2024/06/18 14:42:08,849000,44.980
2024/06/18 14:42:08,859000,44.970
2024/06/18 14:42:08,869000,44.980
2024/06/18 14:42:08,879000,44.980
2024/06/18 14:42:08,889000,44.980
2024/06/18 14:42:08,899000,44.960
2024/06/18 14:42:08,909000,44.960
2024/06/18 14:42:08,919000,44.980
2024/06/18 14:42:08,929000,44.980
2024/06/18 14:42:08,939000,44.970
2024/06/18 14:42:08,949000,44.970
2024/06/18 14:42:08,959000,44.960
2024/06/18 14:42:08,969000,44.970
2024/06/18 14:42:08,979000,44.980
2024/06/18 14:42:08,989000,44.980
2024/06/18 14:42:08,999000,44.980
2024/06/18 14:42:09,009000,44.980
2024/06/18 14:42:09,019000,44.980
2024/06/18 14:42:09,029000,44.960
2024/06/18 14:42:09,039000,44.970
2024/06/18 14:42:09,049000,44.960
2024/06/18 14:42:09,059000,44.970
2024/06/18 14:42:09,069000,44.960
2024/06/18 14:42:09,079000,44.970
2024/06/18 14:42:09,089000,44.960
2024/06/18 14:42:09,099000,44.980
2024/06/18 14:42:09,109000,45.000
2024/06/18 14:42:09,119000,44.980
2024/06/18 14:42:09,129000,44.980
2024/06/18 14:42:09,139000,44.980
2024/06/18 14:42:09,149000,44.940
2024/06/18 14:42:09,159000,44.960
2024/06/18 14:42:09,169000,44.970
2024/06/18 14:42:09,179000,44.960
2024/06/18 14:42:09,189000,44.980
2024/06/18 14:42:09,199000,44.960
2024/06/18 14:42:09,209000,44.980
2024/06/18 14:42:09,219000,44.970
2024/06/18 14:42:09,229000,44.980
2024/06/18 14:42:09,239000,44.980
2024/06/18 14:42:09,249000,44.970
2024/06/18 14:42:09,259000,44.960
2024/06/18 14:42:09,269000,45.000
2024/06/18 14:42:09,279000,44.980
2024/06/18 14:42:09,289000,44.980
2024/06/18 14:42:09,299000,44.980
2024/06/18 14:42:09,309000,44.950
2024/06/18 14:42:09,319000,44.960
2024/06/18 14:42:09,329000,44.980
2024/06/18 14:42:09,339000,44.960
2024/06/18 14:42:09,349000,44.970
2024/06/18 14:42:09,359000,44.990
2024/06/18 14:42:09,369000,44.980
2024/06/18 14:42:09,379000,44.970
2024/06/18 14:42:09,389000,44.970
2024/06/18 14:42:09,399000,44.980
2024/06/18 14:42:09,409000,44.990
2024/06/18 14:42:09,419000,44.980
2024/06/18 14:42:09,429000,45.000
2024/06/18 14:42:09,439000,44.970
2024/06/18 14:42:09,449000,44.970
2024/06/18 14:42:09,459000,44.960
2024/06/18 14:42:09,469000,44.970
2024/06/18 14:42:09,479000,44.970
2024/06/18 14:42:09,489000,44.960
2024/06/18 14:42:09,499000,44.970
2024/06/18 14:42:09,509000,44.960
2024/06/18 14:42:09,519000,44.990
2024/06/18 14:42:09,529000,44.960
2024/06/18 14:42:09,539000,44.970
2024/06/18 14:42:09,549000,44.960
2024/06/18 14:42:09,559000,44.960
2024/06/18 14:42:09,569000,44.960
2024/06/18 14:42:09,579000,44.980
2024/06/18 14:42:09,589000,44.960
2024/06/18 14:42:09,599000,44.980
2024/06/18 14:42:09,609000,44.980
2024/06/18 14:42:09,619000,44.960
2024/06/18 14:42:09,629000,44.980
2024/06/18 14:42:09,639000,44.980
2024/06/18 14:42:09,649000,44.970
2024/06/18 14:42:09,659000,44.980
2024/06/18 14:42:09,669000,44.970
2024/06/18 14:42:09,679000,44.940
2024/06/18 14:42:09,689000,44.970
2024/06/18 14:42:09,699000,44.960
2024/06/18 14:42:09,709000,44.960
2024/06/18 14:42:09,719000,44.990
2024/06/18 14:42:09,729000,44.970
2024/06/18 14:42:09,739000,44.980
2024/06/18 14:42:09,749000,44.960
2024/06/18 14:42:09,759000,44.970
2024/06/18 14:42:09,769000,44.970
2024/06/18 14:42:09,779000,44.950
2024/06/18 14:42:09,789000,44.960
2024/06/18 14:42:09,799000,44.980
2024/06/18 14:42:09,809000,44.970
2024/06/18 14:42:09,819000,44.980
2024/06/18 14:42:09,829000,44.990
2024/06/18 14:42:09,839000,44.960
2024/06/18 14:42:09,849000,44.960
2024/06/18 14:42:09,859000,45.000
2024/06/18 14:42:09,869000,44.970
2024/06/18 14:42:09,879000,44.980
2024/06/18 14:42:09,889000,44.970
2024/06/18 14:42:09,899000,44.960
2024/06/18 14:42:09,909000,44.970
2024/06/18 14:42:09,919000,44.990
2024/06/18 14:42:09,929000,44.960
2024/06/18 14:42:09,939000,44.980
2024/06/18 14:42:09,949000,44.960
2024/06/18 14:42:09,959000,44.980
2024/06/18 14:42:09,969000,44.970
2024/06/18 14:42:09,979000,44.980
2024/06/18 14:42:09,989000,44.970
2024/06/18 14:42:09,999000,44.980
2024/06/18 14:42:10,009000,44.980
2024/06/18 14:42:10,019000,44.960
2024/06/18 14:42:10,029000,44.970
2024/06/18 14:42:10,039000,44.970
2024/06/18 14:42:10,049000,44.970
2024/06/18 14:42:10,059000,44.980
2024/06/18 14:42:10,069000,44.990
2024/06/18 14:42:10,079000,44.980
2024/06/18 14:42:10,089000,44.950
2024/06/18 14:42:10,099000,44.990
2024/06/18 14:42:10,109000,44.980
2024/06/18 14:42:10,119000,44.970
2024/06/18 14:42:10,129000,44.960
2024/06/18 14:42:10,139000,44.970
2024/06/18 14:42:10,149000,44.960
2024/06/18 14:42:10,159000,44.980
2024/06/18 14:42:10,169000,44.970
2024/06/18 14:42:10,179000,44.970
2024/06/18 14:42:10,189000,44.970
2024/06/18 14:42:10,199000,44.980
2024/06/18 14:42:10,209000,44.980
2024/06/18 14:42:10,219000,44.960
2024/06/18 14:42:10,229000,44.970
2024/06/18 14:42:10,239000,44.960
2024/06/18 14:42:10,249000,44.980
2024/06/18 14:42:10,259000,44.970
2024/06/18 14:42:10,269000,44.960
2024/06/18 14:42:10,279000,44.980
2024/06/18 14:42:10,289000,44.990
2024/06/18 14:42:10,299000,44.960
2024/06/18 14:42:10,309000,44.980
2024/06/18 14:42:10,319000,44.970
2024/06/18 14:42:10,329000,44.980
2024/06/18 14:42:10,339000,44.980
2024/06/18 14:42:10,349000,44.970
2024/06/18 14:42:10,359000,44.970
2024/06/18 14:42:10,369000,44.960
2024/06/18 14:42:10,379000,44.980
2024/06/18 14:42:10,389000,44.970
2024/06/18 14:42:10,399000,44.960
2024/06/18 14:42:10,409000,44.980
2024/06/18 14:42:10,419000,44.960
2024/06/18 14:42:10,429000,44.980
2024/06/18 14:42:10,439000,44.960
2024/06/18 14:42:10,449000,44.960
2024/06/18 14:42:10,459000,44.980
2024/06/18 14:42:10,469000,44.980
2024/06/18 14:42:10,479000,44.970
2024/06/18 14:42:10,489000,44.960
2024/06/18 14:42:10,499000,44.980
2024/06/18 14:42:10,509000,45.000
2024/06/18 14:42:10,519000,44.980
2024/06/18 14:42:10,529000,44.980
2024/06/18 14:42:10,539000,44.980
2024/06/18 14:42:10,549000,44.980
2024/06/18 14:42:10,559000,44.970
2024/06/18 14:42:10,569000,44.960
2024/06/18 14:42:10,579000,44.970
2024/06/18 14:42:10,589000,44.980
2024/06/18 14:42:10,599000,44.970
2024/06/18 14:42:10,609000,44.960
2024/06/18 14:42:10,619000,44.970
2024/06/18 14:42:10,629000,44.990
2024/06/18 14:42:10,639000,44.980
2024/06/18 14:42:10,649000,44.960
2024/06/18 14:42:10,659000,44.980
2024/06/18 14:42:10,669000,44.960
2024/06/18 14:42:10,679000,44.970
2024/06/18 14:42:10,689000,44.960
2024/06/18 14:42:10,699000,44.990
2024/06/18 14:42:10,709000,44.970
2024/06/18 14:42:10,719000,44.970
2024/06/18 14:42:10,729000,44.970
2024/06/18 14:42:10,739000,44.960
2024/06/18 14:42:10,749000,44.990
2024/06/18 14:42:10,759000,44.960
2024/06/18 14:42:10,769000,44.970
2024/06/18 14:42:10,779000,44.970
2024/06/18 14:42:10,789000,44.960
2024/06/18 14:42:10,799000,44.960
2024/06/18 14:42:10,809000,44.980
2024/06/18 14:42:10,819000,44.960
2024/06/18 14:42:10,829000,44.970
2024/06/18 14:42:10,839000,44.970
2024/06/18 14:42:10,849000,44.980
2024/06/18 14:42:10,859000,44.960
2024/06/18 14:42:10,869000,44.990
2024/06/18 14:42:10,879000,44.980
2024/06/18 14:42:10,889000,44.970
2024/06/18 14:42:10,899000,44.980
2024/06/18 14:42:10,909000,44.960
2024/06/18 14:42:10,919000,44.990
2024/06/18 14:42:10,929000,44.950
2024/06/18 14:42:10,939000,44.990
2024/06/18 14:42:10,949000,44.980
2024/06/18 14:42:10,959000,44.960
2024/06/18 14:42:10,969000,44.980
2024/06/18 14:42:10,979000,44.980
2024/06/18 14:42:10,989000,44.980
2024/06/18 14:42:10,999000,44.980
2024/06/18 14:42:11,009000,44.980
2024/06/18 14:42:11,019000,44.960
2024/06/18 14:42:11,029000,44.980
2024/06/18 14:42:11,039000,44.960
2024/06/18 14:42:11,049000,44.960
2024/06/18 14:42:11,059000,44.970
2024/06/18 14:42:11,069000,44.980
2024/06/18 14:42:11,079000,44.960
2024/06/18 14:42:11,089000,44.980
2024/06/18 14:42:11,099000,44.960
2024/06/18 14:42:11,109000,44.970
2024/06/18 14:42:11,119000,44.980
2024/06/18 14:42:11,129000,44.980
2024/06/18 14:42:11,139000,44.990
2024/06/18 14:42:11,149000,44.980
2024/06/18 14:42:11,159000,44.970
2024/06/18 14:42:11,169000,44.980
2024/06/18 14:42:11,179000,44.950
2024/06/18 14:42:11,189000,44.990
2024/06/18 14:42:11,199000,44.980
2024/06/18 14:42:11,209000,44.960
2024/06/18 14:42:11,219000,44.960
2024/06/18 14:42:11,229000,44.980
2024/06/18 14:42:11,239000,44.980
2024/06/18 14:42:11,249000,44.960
2024/06/18 14:42:11,259000,44.980
2024/06/18 14:42:11,269000,45.000
2024/06/18 14:42:11,279000,44.970
2024/06/18 14:42:11,289000,44.980
2024/06/18 14:42:11,299000,44.970
2024/06/18 14:42:11,309000,44.970
2024/06/18 14:42:11,319000,44.980
2024/06/18 14:42:11,329000,44.960
2024/06/18 14:42:11,339000,44.990
2024/06/18 14:42:11,349000,44.970
2024/06/18 14:42:11,359000,44.980
2024/06/18 14:42:11,369000,44.980
2024/06/18 14:42:11,379000,44.960
2024/06/18 14:42:11,389000,44.980
2024/06/18 14:42:11,399000,44.960
2024/06/18 14:42:11,409000,44.980
2024/06/18 14:42:11,419000,44.960
2024/06/18 14:42:11,429000,44.980
2024/06/18 14:42:11,439000,44.980
2024/06/18 14:42:11,449000,44.980
2024/06/18 14:42:11,459000,44.960
2024/06/18 14:42:11,469000,44.980
2024/06/18 14:42:11,479000,44.970
2024/06/18 14:42:11,489000,44.980
2024/06/18 14:42:11,499000,44.970
2024/06/18 14:42:11,509000,44.980
2024/06/18 14:42:11,519000,44.960
2024/06/18 14:42:11,529000,44.970
2024/06/18 14:42:11,539000,44.990
2024/06/18 14:42:11,549000,44.960
2024/06/18 14:42:11,559000,44.960
2024/06/18 14:42:11,569000,44.970
2024/06/18 14:42:11,579000,44.980
2024/06/18 14:42:11,589000,44.960
2024/06/18 14:42:11,599000,44.960
2024/06/18 14:42:11,609000,44.960
2024/06/18 14:42:11,619000,44.990
2024/06/18 14:42:11,629000,44.970
2024/06/18 14:42:11,639000,44.990
2024/06/18 14:42:11,649000,44.990
2024/06/18 14:42:11,659000,44.970
2024/06/18 14:42:11,669000,44.960
2024/06/18 14:42:11,679000,44.970
2024/06/18 14:42:11,689000,44.960
2024/06/18 14:42:11,699000,44.980
2024/06/18 14:42:11,709000,44.980
2024/06/18 14:42:11,719000,44.970
2024/06/18 14:42:11,729000,44.970
2024/06/18 14:42:11,739000,44.960
2024/06/18 14:42:11,749000,44.970
2024/06/18 14:42:11,759000,44.970
2024/06/18 14:42:11,769000,44.960
2024/06/18 14:42:11,779000,44.960
2024/06/18 14:42:11,789000,45.000
2024/06/18 14:42:11,799000,44.960
2024/06/18 14:42:11,809000,44.980
2024/06/18 14:42:11,819000,44.970
2024/06/18 14:42:11,829000,44.980
2024/06/18 14:42:11,839000,44.970
2024/06/18 14:42:11,849000,44.970
2024/06/18 14:42:11,859000,44.960
2024/06/18 14:42:11,869000,44.970
2024/06/18 14:42:11,879000,44.980
2024/06/18 14:42:11,889000,44.970
2024/06/18 14:42:11,899000,44.990
2024/06/18 14:42:11,909000,44.960
2024/06/18 14:42:11,919000,44.960
2024/06/18 14:42:11,929000,44.960
2024/06/18 14:42:11,939000,44.970
2024/06/18 14:42:11,949000,44.980
2024/06/18 14:42:11,959000,44.960
2024/06/18 14:42:11,969000,44.970
2024/06/18 14:42:11,979000,44.990
2024/06/18 14:42:11,989000,44.960
2024/06/18 14:42:11,999000,44.980
2024/06/18 14:42:12,009000,44.990
2024/06/18 14:42:12,019000,44.970
2024/06/18 14:42:12,029000,44.980
2024/06/18 14:42:12,039000,44.970
2024/06/18 14:42:12,049000,44.960
2024/06/18 14:42:12,059000,44.980
2024/06/18 14:42:12,069000,44.960
2024/06/18 14:42:12,079000,44.970
2024/06/18 14:42:12,089000,44.960
2024/06/18 14:42:12,099000,44.970
2024/06/18 14:42:12,109000,44.980
2024/06/18 14:42:12,119000,44.990
2024/06/18 14:42:12,129000,44.980
2024/06/18 14:42:12,139000,44.960
2024/06/18 14:42:12,149000,44.950
2024/06/18 14:42:12,159000,44.980
2024/06/18 14:42:12,169000,44.980
2024/06/18 14:42:12,179000,44.970
2024/06/18 14:42:12,189000,44.960
2024/06/18 14:42:12,199000,44.960
2024/06/18 14:42:12,209000,44.960
2024/06/18 14:42:12,219000,44.980
2024/06/18 14:42:12,229000,44.970
2024/06/18 14:42:12,239000,44.960
2024/06/18 14:42:12,249000,44.980
2024/06/18 14:42:12,259000,44.970
2024/06/18 14:42:12,269000,44.960
2024/06/18 14:42:12,279000,44.970
2024/06/18 14:42:12,289000,45.000
2024/06/18 14:42:12,299000,44.960
2024/06/18 14:42:12,309000,44.970
2024/06/18 14:42:12,319000,44.970
2024/06/18 14:42:12,329000,44.960
2024/06/18 14:42:12,339000,44.960
2024/06/18 14:42:12,349000,44.960
2024/06/18 14:42:12,359000,44.970
2024/06/18 14:42:12,369000,44.990
2024/06/18 14:42:12,379000,44.980
2024/06/18 14:42:12,389000,44.960
2024/06/18 14:42:12,399000,44.970
2024/06/18 14:42:12,409000,44.980
2024/06/18 14:42:12,419000,44.980
2024/06/18 14:42:12,429000,44.960
2024/06/18 14:42:12,439000,44.970
2024/06/18 14:42:12,449000,44.970
2024/06/18 14:42:12,459000,44.980
2024/06/18 14:42:12,469000,44.960
2024/06/18 14:42:12,479000,44.950
2024/06/18 14:42:12,489000,44.960
2024/06/18 14:42:12,499000,44.990
2024/06/18 14:42:12,509000,44.960
2024/06/18 14:42:12,519000,44.960
2024/06/18 14:42:12,529000,44.970
2024/06/18 14:42:12,539000,44.970
2024/06/18 14:42:12,549000,44.980
2024/06/18 14:42:12,559000,44.980
2024/06/18 14:42:12,569000,44.980
2024/06/18 14:42:12,579000,44.960
2024/06/18 14:42:12,589000,44.990
2024/06/18 14:42:12,599000,44.990
2024/06/18 14:42:12,609000,44.960
2024/06/18 14:42:12,619000,44.980
2024/06/18 14:42:12,629000,44.980
2024/06/18 14:42:12,639000,44.970
2024/06/18 14:42:12,649000,44.960
2024/06/18 14:42:12,659000,44.980
2024/06/18 14:42:12,669000,44.980
2024/06/18 14:42:12,679000,44.970
2024/06/18 14:42:12,689000,44.990
2024/06/18 14:42:12,699000,44.970
2024/06/18 14:42:12,709000,44.970
2024/06/18 14:42:12,719000,44.960
2024/06/18 14:42:12,729000,44.970
2024/06/18 14:42:12,739000,44.960
2024/06/18 14:42:12,749000,44.980
2024/06/18 14:42:12,759000,44.940
2024/06/18 14:42:12,769000,44.960
2024/06/18 14:42:12,779000,44.970
2024/06/18 14:42:12,789000,44.970
2024/06/18 14:42:12,799000,44.980
2024/06/18 14:42:12,809000,44.990
2024/06/18 14:42:12,819000,44.970
2024/06/18 14:42:12,829000,44.970
2024/06/18 14:42:12,839000,44.980
2024/06/18 14:42:12,849000,44.960
2024/06/18 14:42:12,859000,44.970
2024/06/18 14:42:12,869000,44.980
2024/06/18 14:42:12,879000,44.980
2024/06/18 14:42:12,889000,44.960
2024/06/18 14:42:12,899000,44.960
2024/06/18 14:42:12,909000,44.980
2024/06/18 14:42:12,919000,44.960
2024/06/18 14:42:12,929000,44.980
2024/06/18 14:42:12,939000,44.970
2024/06/18 14:42:12,949000,44.980
2024/06/18 14:42:12,959000,44.990
2024/06/18 14:42:12,969000,44.990
2024/06/18 14:42:12,979000,44.970
2024/06/18 14:42:12,989000,44.960
2024/06/18 14:42:12,999000,44.960
2024/06/18 14:42:13,009000,44.980
2024/06/18 14:42:13,019000,44.990
2024/06/18 14:42:13,029000,44.980
2024/06/18 14:42:13,039000,44.960
2024/06/18 14:42:13,049000,44.980
2024/06/18 14:42:13,059000,44.990
2024/06/18 14:42:13,069000,44.960
2024/06/18 14:42:13,079000,44.980
2024/06/18 14:42:13,089000,44.970
2024/06/18 14:42:13,099000,44.970
2024/06/18 14:42:13,109000,44.980
2024/06/18 14:42:13,119000,44.970
2024/06/18 14:42:13,129000,44.990
2024/06/18 14:42:13,139000,44.970
2024/06/18 14:42:13,149000,44.970
2024/06/18 14:42:13,159000,44.980
2024/06/18 14:42:13,169000,44.970
2024/06/18 14:42:13,179000,45.000
2024/06/18 14:42:13,189000,44.980
2024/06/18 14:42:13,199000,44.970
2024/06/18 14:42:13,209000,44.980
2024/06/18 14:42:13,219000,44.980
2024/06/18 14:42:13,229000,44.980
2024/06/18 14:42:13,239000,44.980
2024/06/18 14:42:13,249000,44.960
2024/06/18 14:42:13,259000,44.990
2024/06/18 14:42:13,269000,44.970
2024/06/18 14:42:13,279000,45.000
2024/06/18 14:42:13,289000,44.960
2024/06/18 14:42:13,299000,44.980
2024/06/18 14:42:13,309000,44.970
2024/06/18 14:42:13,319000,44.970
2024/06/18 14:42:13,329000,44.970
2024/06/18 14:42:13,339000,44.960
2024/06/18 14:42:13,349000,44.980
2024/06/18 14:42:13,359000,44.960
2024/06/18 14:42:13,369000,44.970
2024/06/18 14:42:13,379000,44.970
2024/06/18 14:42:13,389000,44.970
2024/06/18 14:42:13,399000,44.960
2024/06/18 14:42:13,409000,44.970
2024/06/18 14:42:13,419000,44.960
2024/06/18 14:42:13,429000,44.960
2024/06/18 14:42:13,439000,44.980
2024/06/18 14:42:13,449000,44.960
2024/06/18 14:42:13,459000,44.970
2024/06/18 14:42:13,469000,44.960
2024/06/18 14:42:13,479000,44.980
2024/06/18 14:42:13,489000,44.970
2024/06/18 14:42:13,499000,44.970
2024/06/18 14:42:13,509000,44.990
2024/06/18 14:42:13,519000,44.970
2024/06/18 14:42:13,529000,44.970
2024/06/18 14:42:13,539000,44.970
2024/06/18 14:42:13,549000,44.960
2024/06/18 14:42:13,559000,44.980
2024/06/18 14:42:13,569000,44.970
2024/06/18 14:42:13,579000,44.980
2024/06/18 14:42:13,589000,44.980
2024/06/18 14:42:13,599000,44.950
2024/06/18 14:42:13,609000,44.970
2024/06/18 14:42:13,619000,44.960
2024/06/18 14:42:13,629000,44.980
2024/06/18 14:42:13,639000,44.970
2024/06/18 14:42:13,649000,44.970
2024/06/18 14:42:13,659000,44.980
2024/06/18 14:42:13,669000,44.960
2024/06/18 14:42:13,679000,44.980
2024/06/18 14:42:13,689000,45.000
2024/06/18 14:42:13,699000,44.970
2024/06/18 14:42:13,709000,44.970
2024/06/18 14:42:13,719000,44.960
2024/06/18 14:42:13,729000,44.970
2024/06/18 14:42:13,739000,44.970
2024/06/18 14:42:13,749000,44.970
2024/06/18 14:42:13,759000,44.960
2024/06/18 14:42:13,769000,44.960
2024/06/18 14:42:13,779000,44.970
2024/06/18 14:42:13,789000,44.970
2024/06/18 14:42:13,799000,44.970
2024/06/18 14:42:13,809000,44.980
2024/06/18 14:42:13,819000,44.960
2024/06/18 14:42:13,829000,44.990
2024/06/18 14:42:13,839000,44.960
2024/06/18 14:42:13,849000,44.960
2024/06/18 14:42:13,859000,44.980
2024/06/18 14:42:13,869000,44.970
2024/06/18 14:42:13,879000,44.950
2024/06/18 14:42:13,889000,44.980
2024/06/18 14:42:13,899000,44.950
2024/06/18 14:42:13,909000,44.940
2024/06/18 14:42:13,919000,45.000
2024/06/18 14:42:13,929000,44.980
2024/06/18 14:42:13,939000,44.980
2024/06/18 14:42:13,949000,44.990
2024/06/18 14:42:13,959000,44.960
2024/06/18 14:42:13,969000,44.990
2024/06/18 14:42:13,979000,44.960
2024/06/18 14:42:13,989000,44.980
2024/06/18 14:42:13,999000,44.990
2024/06/18 14:42:14,009000,44.960
2024/06/18 14:42:14,019000,44.960
2024/06/18 14:42:14,029000,44.980
2024/06/18 14:42:14,039000,44.970
2024/06/18 14:42:14,049000,44.960
2024/06/18 14:42:14,059000,44.970
2024/06/18 14:42:14,069000,44.980
2024/06/18 14:42:14,079000,44.980
2024/06/18 14:42:14,089000,44.960
2024/06/18 14:42:14,099000,44.940
2024/06/18 14:42:14,109000,44.980
2024/06/18 14:42:14,119000,44.980
2024/06/18 14:42:14,129000,44.970
2024/06/18 14:42:14,139000,44.980
2024/06/18 14:42:14,149000,44.980
2024/06/18 14:42:14,159000,44.970
2024/06/18 14:42:14,169000,44.960
2024/06/18 14:42:14,179000,44.970
2024/06/18 14:42:14,189000,44.950
2024/06/18 14:42:14,199000,44.970
2024/06/18 14:42:14,209000,44.980
2024/06/18 14:42:14,219000,44.970
2024/06/18 14:42:14,229000,44.970
2024/06/18 14:42:14,239000,44.980
2024/06/18 14:42:14,249000,44.980
2024/06/18 14:42:14,259000,44.960
2024/06/18 14:42:14,269000,44.990
2024/06/18 14:42:14,279000,44.980
2024/06/18 14:42:14,289000,44.980
2024/06/18 14:42:14,299000,44.960
2024/06/18 14:42:14,309000,44.970
2024/06/18 14:42:14,319000,44.970
2024/06/18 14:42:14,329000,44.980
2024/06/18 14:42:14,339000,44.980
2024/06/18 14:42:14,349000,44.970
2024/06/18 14:42:14,359000,44.980
2024/06/18 14:42:14,369000,44.980
2024/06/18 14:42:14,379000,44.990
2024/06/18 14:42:14,389000,44.960
2024/06/18 14:42:14,399000,44.990
2024/06/18 14:42:14,409000,44.960
2024/06/18 14:42:14,419000,44.980
2024/06/18 14:42:14,429000,44.960
2024/06/18 14:42:14,439000,44.960
2024/06/18 14:42:14,449000,44.990
2024/06/18 14:42:14,459000,44.970
2024/06/18 14:42:14,469000,44.960
2024/06/18 14:42:14,479000,44.960
2024/06/18 14:42:14,489000,44.970
2024/06/18 14:42:14,499000,44.970
2024/06/18 14:42:14,509000,44.980
2024/06/18 14:42:14,519000,44.990
2024/06/18 14:42:14,529000,44.980
2024/06/18 14:42:14,539000,44.980
2024/06/18 14:42:14,549000,44.970
2024/06/18 14:42:14,559000,44.970
2024/06/18 14:42:14,569000,44.980
2024/06/18 14:42:14,579000,44.960
2024/06/18 14:42:14,589000,44.970
2024/06/18 14:42:14,599000,44.980
2024/06/18 14:42:14,609000,44.970
2024/06/18 14:42:14,619000,44.980
2024/06/18 14:42:14,629000,44.970
2024/06/18 14:42:14,639000,44.980
2024/06/18 14:42:14,649000,44.980
2024/06/18 14:42:14,659000,44.960
2024/06/18 14:42:14,669000,44.970
2024/06/18 14:42:14,679000,44.970
2024/06/18 14:42:14,689000,44.960
2024/06/18 14:42:14,699000,44.960
2024/06/18 14:42:14,709000,44.960
2024/06/18 14:42:14,719000,44.960
2024/06/18 14:42:14,729000,44.960
2024/06/18 14:42:14,739000,44.980
2024/06/18 14:42:14,749000,44.960
2024/06/18 14:42:14,759000,44.980
2024/06/18 14:42:14,769000,45.000
2024/06/18 14:42:14,779000,44.990
2024/06/18 14:42:14,789000,44.990
2024/06/18 14:42:14,799000,44.970
2024/06/18 14:42:14,809000,44.970
2024/06/18 14:42:14,819000,44.970
2024/06/18 14:42:14,829000,44.980
2024/06/18 14:42:14,839000,44.980
2024/06/18 14:42:14,849000,44.980
2024/06/18 14:42:14,859000,44.980
2024/06/18 14:42:14,869000,44.960
2024/06/18 14:42:14,879000,44.970
2024/06/18 14:42:14,889000,44.980
2024/06/18 14:42:14,899000,44.990
2024/06/18 14:42:14,909000,44.980
2024/06/18 14:42:14,919000,44.980
2024/06/18 14:42:14,929000,44.970
2024/06/18 14:42:14,939000,44.960
2024/06/18 14:42:14,949000,44.970
2024/06/18 14:42:14,959000,44.980
2024/06/18 14:42:14,969000,44.970
2024/06/18 14:42:14,979000,44.970
2024/06/18 14:42:14,989000,44.990
2024/06/18 14:42:14,999000,44.960
2024/06/18 14:42:15,009000,44.960
2024/06/18 14:42:15,019000,44.970
2024/06/18 14:42:15,029000,44.960
2024/06/18 14:42:15,039000,44.980
2024/06/18 14:42:15,049000,44.980
2024/06/18 14:42:15,059000,44.990
2024/06/18 14:42:15,069000,44.970
2024/06/18 14:42:15,079000,44.970
2024/06/18 14:42:15,089000,44.980
2024/06/18 14:42:15,099000,44.970
2024/06/18 14:42:15,109000,44.960
2024/06/18 14:42:15,119000,44.980
2024/06/18 14:42:15,129000,44.960
2024/06/18 14:42:15,139000,44.960
2024/06/18 14:42:15,149000,44.990
2024/06/18 14:42:15,159000,44.980
2024/06/18 14:42:15,169000,44.980
2024/06/18 14:42:15,179000,44.970
2024/06/18 14:42:15,189000,44.980
2024/06/18 14:42:15,199000,44.980
2024/06/18 14:42:15,209000,44.980
2024/06/18 14:42:15,219000,44.960
2024/06/18 14:42:15,229000,44.980
2024/06/18 14:42:15,239000,44.970
2024/06/18 14:42:15,249000,44.970
2024/06/18 14:42:15,259000,44.980
2024/06/18 14:42:15,269000,45.000
2024/06/18 14:42:15,279000,44.970
2024/06/18 14:42:15,289000,44.960
2024/06/18 14:42:15,299000,44.980
2024/06/18 14:42:15,309000,44.970
2024/06/18 14:42:15,319000,44.970
2024/06/18 14:42:15,329000,44.970
2024/06/18 14:42:15,339000,45.000
2024/06/18 14:42:15,349000,44.980
2024/06/18 14:42:15,359000,45.000
2024/06/18 14:42:15,369000,44.990
2024/06/18 14:42:15,379000,44.970
2024/06/18 14:42:15,389000,44.960
2024/06/18 14:42:15,399000,44.980
2024/06/18 14:42:15,409000,44.970
2024/06/18 14:42:15,419000,44.970
2024/06/18 14:42:15,429000,44.960
2024/06/18 14:42:15,439000,44.970
2024/06/18 14:42:15,449000,44.960
2024/06/18 14:42:15,459000,44.970
2024/06/18 14:42:15,469000,44.960
2024/06/18 14:42:15,479000,44.960
2024/06/18 14:42:15,489000,44.990
2024/06/18 14:42:15,499000,44.960
2024/06/18 14:42:15,509000,44.980
2024/06/18 14:42:15,519000,44.960
2024/06/18 14:42:15,529000,44.960
2024/06/18 14:42:15,539000,44.980
2024/06/18 14:42:15,549000,44.970
2024/06/18 14:42:15,559000,44.980
2024/06/18 14:42:15,569000,44.960
2024/06/18 14:42:15,579000,44.960
2024/06/18 14:42:15,589000,44.980
2024/06/18 14:42:15,599000,44.960
2024/06/18 14:42:15,609000,44.990
2024/06/18 14:42:15,619000,44.990
2024/06/18 14:42:15,629000,45.000
2024/06/18 14:42:15,639000,44.960
2024/06/18 14:42:15,649000,44.970
2024/06/18 14:42:15,659000,44.970
2024/06/18 14:42:15,669000,44.960
2024/06/18 14:42:15,679000,44.990
2024/06/18 14:42:15,689000,44.980
2024/06/18 14:42:15,699000,44.980
2024/06/18 14:42:15,709000,44.970
2024/06/18 14:42:15,719000,44.970
2024/06/18 14:42:15,729000,44.980
2024/06/18 14:42:15,739000,44.960
2024/06/18 14:42:15,749000,44.950
2024/06/18 14:42:15,759000,44.990
2024/06/18 14:42:15,769000,44.990
2024/06/18 14:42:15,779000,44.980
2024/06/18 14:42:15,789000,44.980
2024/06/18 14:42:15,799000,44.960
2024/06/18 14:42:15,809000,44.970
2024/06/18 14:42:15,819000,44.960
2024/06/18 14:42:15,829000,44.960
2024/06/18 14:42:15,839000,44.970
2024/06/18 14:42:15,849000,44.980
2024/06/18 14:42:15,859000,44.990
2024/06/18 14:42:15,869000,44.980
2024/06/18 14:42:15,879000,44.980
2024/06/18 14:42:15,889000,44.980
2024/06/18 14:42:15,899000,44.970
2024/06/18 14:42:15,909000,44.970
2024/06/18 14:42:15,919000,44.980
2024/06/18 14:42:15,929000,44.980
2024/06/18 14:42:15,939000,44.960
2024/06/18 14:42:15,949000,44.980
2024/06/18 14:42:15,959000,44.970
2024/06/18 14:42:15,969000,44.970
2024/06/18 14:42:15,979000,44.980
2024/06/18 14:42:15,989000,44.980
2024/06/18 14:42:15,999000,44.960
2024/06/18 14:42:16,009000,44.970
2024/06/18 14:42:16,019000,44.960
2024/06/18 14:42:16,029000,44.970
2024/06/18 14:42:16,039000,44.980
2024/06/18 14:42:16,049000,44.960
2024/06/18 14:42:16,059000,44.980
2024/06/18 14:42:16,069000,44.990
2024/06/18 14:42:16,079000,44.980
2024/06/18 14:42:16,089000,44.980
2024/06/18 14:42:16,099000,44.960
2024/06/18 14:42:16,109000,44.980
2024/06/18 14:42:16,119000,44.980
2024/06/18 14:42:16,129000,44.940
2024/06/18 14:42:16,139000,44.970
2024/06/18 14:42:16,149000,44.960
2024/06/18 14:42:16,159000,44.980
2024/06/18 14:42:16,169000,44.980
2024/06/18 14:42:16,179000,44.980
2024/06/18 14:42:16,189000,44.970
2024/06/18 14:42:16,199000,44.980
2024/06/18 14:42:16,209000,44.970
2024/06/18 14:42:16,219000,44.970
2024/06/18 14:42:16,229000,44.960
2024/06/18 14:42:16,239000,44.970
2024/06/18 14:42:16,249000,44.980
2024/06/18 14:42:16,259000,44.970
2024/06/18 14:42:16,269000,44.970
2024/06/18 14:42:16,279000,44.990
2024/06/18 14:42:16,289000,44.960
2024/06/18 14:42:16,299000,44.960
2024/06/18 14:42:16,309000,44.980
2024/06/18 14:42:16,319000,44.960
2024/06/18 14:42:16,329000,44.960
2024/06/18 14:42:16,339000,44.950
2024/06/18 14:42:16,349000,44.980
2024/06/18 14:42:16,359000,44.970
2024/06/18 14:42:16,369000,44.980
2024/06/18 14:42:16,379000,44.960
2024/06/18 14:42:16,389000,44.980
2024/06/18 14:42:16,399000,44.980
2024/06/18 14:42:16,409000,44.980
2024/06/18 14:42:16,419000,44.980
2024/06/18 14:42:16,429000,44.980
2024/06/18 14:42:16,439000,44.980
2024/06/18 14:42:16,449000,44.970
2024/06/18 14:42:16,459000,44.990
2024/06/18 14:42:16,469000,44.970
2024/06/18 14:42:16,479000,44.970
2024/06/18 14:42:16,489000,44.980
2024/06/18 14:42:16,499000,44.970
2024/06/18 14:42:16,509000,44.980
2024/06/18 14:42:16,519000,44.960
2024/06/18 14:42:16,529000,44.960
2024/06/18 14:42:16,539000,44.970
2024/06/18 14:42:16,549000,44.960
2024/06/18 14:42:16,559000,44.970
2024/06/18 14:42:16,569000,44.960
2024/06/18 14:42:16,579000,44.970
2024/06/18 14:42:16,589000,44.970
2024/06/18 14:42:16,599000,44.960
2024/06/18 14:42:16,609000,44.970
2024/06/18 14:42:16,619000,44.980
2024/06/18 14:42:16,629000,44.980
2024/06/18 14:42:16,639000,44.980
2024/06/18 14:42:16,649000,44.970
2024/06/18 14:42:16,659000,44.960
2024/06/18 14:42:16,669000,44.970
2024/06/18 14:42:16,679000,44.960
2024/06/18 14:42:16,689000,44.970
2024/06/18 14:42:16,699000,44.970
2024/06/18 14:42:16,709000,44.970
2024/06/18 14:42:16,719000,44.960
2024/06/18 14:42:16,729000,44.980
2024/06/18 14:42:16,739000,44.970
2024/06/18 14:42:16,749000,44.980
2024/06/18 14:42:16,759000,44.960
2024/06/18 14:42:16,769000,44.970
2024/06/18 14:42:16,779000,44.960
2024/06/18 14:42:16,789000,44.970
2024/06/18 14:42:16,799000,44.970
2024/06/18 14:42:16,809000,44.960
2024/06/18 14:42:16,819000,44.980
2024/06/18 14:42:16,829000,44.980
2024/06/18 14:42:16,839000,44.950
2024/06/18 14:42:16,849000,44.980
2024/06/18 14:42:16,859000,44.980
2024/06/18 14:42:16,869000,44.960
2024/06/18 14:42:16,879000,44.980
2024/06/18 14:42:16,889000,44.980
2024/06/18 14:42:16,899000,44.960
2024/06/18 14:42:16,909000,44.970
2024/06/18 14:42:16,919000,44.980
2024/06/18 14:42:16,929000,44.980
2024/06/18 14:42:16,939000,44.970
2024/06/18 14:42:16,949000,44.980
2024/06/18 14:42:16,959000,44.960
2024/06/18 14:42:16,969000,44.970
2024/06/18 14:42:16,979000,44.980
2024/06/18 14:42:16,989000,44.960
2024/06/18 14:42:16,999000,44.980
2024/06/18 14:42:17,009000,44.960
2024/06/18 14:42:17,019000,44.980
2024/06/18 14:42:17,029000,44.970
2024/06/18 14:42:17,039000,44.960
2024/06/18 14:42:17,049000,44.990
2024/06/18 14:42:17,059000,44.980
2024/06/18 14:42:17,069000,44.960
2024/06/18 14:42:17,079000,44.960
2024/06/18 14:42:17,089000,44.950
2024/06/18 14:42:17,099000,44.980
2024/06/18 14:42:17,109000,44.960
2024/06/18 14:42:17,119000,44.980
2024/06/18 14:42:17,129000,44.980
2024/06/18 14:42:17,139000,44.970
2024/06/18 14:42:17,149000,44.960
2024/06/18 14:42:17,159000,44.970
2024/06/18 14:42:17,169000,44.960
2024/06/18 14:42:17,179000,44.970
2024/06/18 14:42:17,189000,44.970
2024/06/18 14:42:17,199000,44.990
2024/06/18 14:42:17,209000,44.960
2024/06/18 14:42:17,219000,44.980
2024/06/18 14:42:17,229000,44.960
2024/06/18 14:42:17,239000,44.980
2024/06/18 14:42:17,249000,44.980
2024/06/18 14:42:17,259000,44.960
2024/06/18 14:42:17,269000,44.970
2024/06/18 14:42:17,279000,44.950
2024/06/18 14:42:17,289000,44.970
2024/06/18 14:42:17,299000,44.980
2024/06/18 14:42:17,309000,44.970
2024/06/18 14:42:17,319000,44.970
2024/06/18 14:42:17,329000,44.970
2024/06/18 14:42:17,339000,44.960
2024/06/18 14:42:17,349000,44.970
2024/06/18 14:42:17,359000,44.970
2024/06/18 14:42:17,369000,44.980
2024/06/18 14:42:17,379000,44.980
2024/06/18 14:42:17,389000,44.950
2024/06/18 14:42:17,399000,44.960
2024/06/18 14:42:17,409000,44.950
2024/06/18 14:42:17,419000,44.980
2024/06/18 14:42:17,429000,44.970
2024/06/18 14:42:17,439000,44.980
2024/06/18 14:42:17,449000,44.970
2024/06/18 14:42:17,459000,44.970
2024/06/18 14:42:17,469000,44.970
2024/06/18 14:42:17,479000,44.980
2024/06/18 14:42:17,489000,44.960
2024/06/18 14:42:17,499000,44.970
2024/06/18 14:42:17,509000,44.990
2024/06/18 14:42:17,519000,44.970
2024/06/18 14:42:17,529000,44.960
2024/06/18 14:42:17,539000,44.980
2024/06/18 14:42:17,549000,44.970
2024/06/18 14:42:17,559000,44.960
2024/06/18 14:42:17,569000,44.990
2024/06/18 14:42:17,579000,44.980
2024/06/18 14:42:17,589000,44.970
2024/06/18 14:42:17,599000,44.980
2024/06/18 14:42:17,609000,44.980
2024/06/18 14:42:17,619000,44.960
2024/06/18 14:42:17,629000,44.970
2024/06/18 14:42:17,639000,44.980
2024/06/18 14:42:17,649000,44.970
2024/06/18 14:42:17,659000,44.980
2024/06/18 14:42:17,669000,44.960
2024/06/18 14:42:17,679000,44.980
2024/06/18 14:42:17,689000,44.980
2024/06/18 14:42:17,699000,44.980
2024/06/18 14:42:17,709000,44.960
2024/06/18 14:42:17,719000,44.980
2024/06/18 14:42:17,729000,44.960
2024/06/18 14:42:17,739000,44.960
2024/06/18 14:42:17,749000,44.980
2024/06/18 14:42:17,759000,44.980
2024/06/18 14:42:17,769000,44.970
2024/06/18 14:42:17,779000,44.980
2024/06/18 14:42:17,789000,44.990
2024/06/18 14:42:17,799000,44.970
2024/06/18 14:42:17,809000,44.980
2024/06/18 14:42:17,819000,44.970
2024/06/18 14:42:17,829000,44.980
2024/06/18 14:42:17,839000,44.980
2024/06/18 14:42:17,849000,44.980
2024/06/18 14:42:17,859000,44.950
2024/06/18 14:42:17,869000,44.980
2024/06/18 14:42:17,879000,44.960
2024/06/18 14:42:17,889000,44.980
2024/06/18 14:42:17,899000,44.960
2024/06/18 14:42:17,909000,45.000
2024/06/18 14:42:17,919000,44.980
2024/06/18 14:42:17,929000,44.980
2024/06/18 14:42:17,939000,44.970
2024/06/18 14:42:17,949000,44.990
2024/06/18 14:42:17,959000,44.980
2024/06/18 14:42:17,969000,44.970
2024/06/18 14:42:17,979000,44.970
2024/06/18 14:42:17,989000,44.970
2024/06/18 14:42:17,999000,44.960
2024/06/18 14:42:18,009000,44.980
2024/06/18 14:42:18,019000,44.960
2024/06/18 14:42:18,029000,44.970
2024/06/18 14:42:18,039000,44.960
2024/06/18 14:42:18,049000,44.960
2024/06/18 14:42:18,059000,44.960
2024/06/18 14:42:18,069000,44.980
2024/06/18 14:42:18,079000,44.950
2024/06/18 14:42:18,089000,44.960
2024/06/18 14:42:18,099000,44.970
2024/06/18 14:42:18,109000,45.000
2024/06/18 14:42:18,119000,44.980
2024/06/18 14:42:18,129000,44.970
2024/06/18 14:42:18,139000,44.970
2024/06/18 14:42:18,149000,44.960
2024/06/18 14:42:18,159000,44.980
2024/06/18 14:42:18,169000,44.980
2024/06/18 14:42:18,179000,44.960
2024/06/18 14:42:18,189000,44.980
2024/06/18 14:42:18,199000,44.980
2024/06/18 14:42:18,209000,44.970
2024/06/18 14:42:18,219000,44.980
2024/06/18 14:42:18,229000,44.960
2024/06/18 14:42:18,239000,44.970
2024/06/18 14:42:18,249000,44.980
2024/06/18 14:42:18,259000,44.980
2024/06/18 14:42:18,269000,44.970
2024/06/18 14:42:18,279000,44.960
2024/06/18 14:42:18,289000,44.980
2024/06/18 14:42:18,299000,44.980
2024/06/18 14:42:18,309000,44.980
2024/06/18 14:42:18,319000,44.960
2024/06/18 14:42:18,329000,44.970
2024/06/18 14:42:18,339000,44.970
2024/06/18 14:42:18,349000,44.970
2024/06/18 14:42:18,359000,44.970
2024/06/18 14:42:18,369000,44.960
2024/06/18 14:42:18,379000,44.960
2024/06/18 14:42:18,389000,44.990
2024/06/18 14:42:18,399000,44.990
2024/06/18 14:42:18,409000,44.960
2024/06/18 14:42:18,419000,45.000
2024/06/18 14:42:18,429000,44.960
2024/06/18 14:42:18,439000,44.980
2024/06/18 14:42:18,449000,44.970
2024/06/18 14:42:18,459000,44.940
2024/06/18 14:42:18,469000,44.950
2024/06/18 14:42:18,479000,44.970
2024/06/18 14:42:18,489000,44.950
2024/06/18 14:42:18,499000,44.970
2024/06/18 14:42:18,509000,44.970
2024/06/18 14:42:18,519000,44.970
2024/06/18 14:42:18,529000,44.980
2024/06/18 14:42:18,539000,44.990
2024/06/18 14:42:18,549000,44.980
2024/06/18 14:42:18,559000,44.960
2024/06/18 14:42:18,569000,44.970
2024/06/18 14:42:18,579000,44.980
2024/06/18 14:42:18,589000,44.960
2024/06/18 14:42:18,599000,44.970
2024/06/18 14:42:18,609000,44.960
2024/06/18 14:42:18,619000,44.960
2024/06/18 14:42:18,629000,44.980
2024/06/18 14:42:18,639000,44.970
2024/06/18 14:42:18,649000,44.960
2024/06/18 14:42:18,659000,44.980
2024/06/18 14:42:18,669000,44.980
2024/06/18 14:42:18,679000,44.960
2024/06/18 14:42:18,689000,44.970
2024/06/18 14:42:18,699000,45.000
2024/06/18 14:42:18,709000,44.970
2024/06/18 14:42:18,719000,45.000
2024/06/18 14:42:18,729000,44.980
2024/06/18 14:42:18,739000,44.960
2024/06/18 14:42:18,749000,44.970
2024/06/18 14:42:18,759000,44.980
2024/06/18 14:42:18,769000,44.970
2024/06/18 14:42:18,779000,44.980
2024/06/18 14:42:18,789000,44.980
2024/06/18 14:42:18,799000,44.980
2024/06/18 14:42:18,809000,44.960
2024/06/18 14:42:18,819000,44.970
2024/06/18 14:42:18,829000,44.980
2024/06/18 14:42:18,839000,44.940
2024/06/18 14:42:18,849000,44.980
2024/06/18 14:42:18,859000,44.980
2024/06/18 14:42:18,869000,44.980
2024/06/18 14:42:18,879000,44.970
2024/06/18 14:42:18,889000,44.970
2024/06/18 14:42:18,899000,44.970
2024/06/18 14:42:18,909000,44.960
2024/06/18 14:42:18,919000,45.000
2024/06/18 14:42:18,929000,44.960
2024/06/18 14:42:18,939000,44.960
2024/06/18 14:42:18,949000,44.980
2024/06/18 14:42:18,959000,44.970
2024/06/18 14:42:18,969000,44.970
2024/06/18 14:42:18,979000,44.970
2024/06/18 14:42:18,989000,44.980
2024/06/18 14:42:18,999000,44.970
2024/06/18 14:42:19,009000,44.970
2024/06/18 14:42:19,019000,44.970
2024/06/18 14:42:19,029000,44.980
2024/06/18 14:42:19,039000,44.980
2024/06/18 14:42:19,049000,44.980
2024/06/18 14:42:19,059000,44.960
2024/06/18 14:42:19,069000,44.970
2024/06/18 14:42:19,079000,44.960
2024/06/18 14:42:19,089000,44.960
2024/06/18 14:42:19,099000,44.960
2024/06/18 14:42:19,109000,44.940
2024/06/18 14:42:19,119000,44.960
2024/06/18 14:42:19,129000,44.960
2024/06/18 14:42:19,139000,44.980
2024/06/18 14:42:19,149000,44.960
2024/06/18 14:42:19,159000,44.990
2024/06/18 14:42:19,169000,44.960
2024/06/18 14:42:19,179000,44.980
2024/06/18 14:42:19,189000,44.980
2024/06/18 14:42:19,199000,44.970
2024/06/18 14:42:19,209000,44.970
2024/06/18 14:42:19,219000,44.980
2024/06/18 14:42:19,229000,44.970
2024/06/18 14:42:19,239000,44.970
2024/06/18 14:42:19,249000,44.970
2024/06/18 14:42:19,259000,44.980
2024/06/18 14:42:19,269000,44.970
2024/06/18 14:42:19,279000,44.960
2024/06/18 14:42:19,289000,44.990
2024/06/18 14:42:19,299000,44.960
2024/06/18 14:42:19,309000,44.960
2024/06/18 14:42:19,319000,44.990
2024/06/18 14:42:19,329000,44.970
2024/06/18 14:42:19,339000,44.980
2024/06/18 14:42:19,349000,45.000
2024/06/18 14:42:19,359000,44.960
2024/06/18 14:42:19,369000,44.970
2024/06/18 14:42:19,379000,44.970
2024/06/18 14:42:19,389000,44.970
2024/06/18 14:42:19,399000,44.960
2024/06/18 14:42:19,409000,44.970
2024/06/18 14:42:19,419000,44.960
2024/06/18 14:42:19,429000,44.970
2024/06/18 14:42:19,439000,44.960
2024/06/18 14:42:19,449000,44.970
2024/06/18 14:42:19,459000,44.960
2024/06/18 14:42:19,469000,44.970
2024/06/18 14:42:19,479000,44.980
2024/06/18 14:42:19,489000,44.970
2024/06/18 14:42:19,499000,44.990
2024/06/18 14:42:19,509000,44.990
2024/06/18 14:42:19,519000,44.970
2024/06/18 14:42:19,529000,44.940
2024/06/18 14:42:19,539000,45.000
2024/06/18 14:42:19,549000,44.960
2024/06/18 14:42:19,559000,44.970
2024/06/18 14:42:19,569000,44.970
2024/06/18 14:42:19,579000,44.960
2024/06/18 14:42:19,589000,44.960
2024/06/18 14:42:19,599000,44.970
2024/06/18 14:42:19,609000,44.960
2024/06/18 14:42:19,619000,44.980
2024/06/18 14:42:19,629000,44.990
2024/06/18 14:42:19,639000,44.970
2024/06/18 14:42:19,649000,44.970
2024/06/18 14:42:19,659000,44.980
2024/06/18 14:42:19,669000,44.960
2024/06/18 14:42:19,679000,44.980
2024/06/18 14:42:19,689000,44.980
2024/06/18 14:42:19,699000,44.970
2024/06/18 14:42:19,709000,44.960
2024/06/18 14:42:19,719000,44.970
2024/06/18 14:42:19,729000,44.970
2024/06/18 14:42:19,739000,44.960
2024/06/18 14:42:19,749000,44.960
2024/06/18 14:42:19,759000,44.970
2024/06/18 14:42:19,769000,44.960
2024/06/18 14:42:19,779000,44.970
2024/06/18 14:42:19,789000,44.990
2024/06/18 14:42:19,799000,44.980
2024/06/18 14:42:19,809000,44.960
2024/06/18 14:42:19,819000,44.970
2024/06/18 14:42:19,829000,44.970
2024/06/18 14:42:19,839000,44.970
2024/06/18 14:42:19,849000,44.970
2024/06/18 14:42:19,859000,44.970
2024/06/18 14:42:19,869000,44.980
2024/06/18 14:42:19,879000,44.960
2024/06/18 14:42:19,889000,44.980
2024/06/18 14:42:19,899000,44.960
2024/06/18 14:42:19,909000,44.980
2024/06/18 14:42:19,919000,44.970
2024/06/18 14:42:19,929000,44.980
2024/06/18 14:42:19,939000,44.980
2024/06/18 14:42:19,949000,44.960
2024/06/18 14:42:19,959000,44.980
2024/06/18 14:42:19,969000,44.980
2024/06/18 14:42:19,979000,44.980
2024/06/18 14:42:19,989000,44.970
2024/06/18 14:42:19,999000,44.970
2024/06/18 14:42:20,009000,44.980
2024/06/18 14:42:20,019000,44.960
2024/06/18 14:42:20,029000,44.990
2024/06/18 14:42:20,039000,44.970
2024/06/18 14:42:20,049000,44.970
2024/06/18 14:42:20,059000,44.980
2024/06/18 14:42:20,069000,44.970
2024/06/18 14:42:20,079000,44.960
2024/06/18 14:42:20,089000,45.000
2024/06/18 14:42:20,099000,44.980
2024/06/18 14:42:20,109000,44.960
2024/06/18 14:42:20,119000,44.980
2024/06/18 14:42:20,129000,44.970
2024/06/18 14:42:20,139000,44.970
2024/06/18 14:42:20,149000,44.980
2024/06/18 14:42:20,159000,44.970
2024/06/18 14:42:20,169000,44.940
2024/06/18 14:42:20,179000,44.980
2024/06/18 14:42:20,189000,44.970
2024/06/18 14:42:20,199000,44.980
2024/06/18 14:42:20,209000,44.980
2024/06/18 14:42:20,219000,44.970
2024/06/18 14:42:20,229000,44.960
2024/06/18 14:42:20,239000,44.970
2024/06/18 14:42:20,249000,44.980
2024/06/18 14:42:20,259000,44.970
2024/06/18 14:42:20,269000,44.970
2024/06/18 14:42:20,279000,44.970
2024/06/18 14:42:20,289000,44.960
2024/06/18 14:42:20,299000,44.980
2024/06/18 14:42:20,309000,44.990
2024/06/18 14:42:20,319000,44.960
2024/06/18 14:42:20,329000,44.970
2024/06/18 14:42:20,339000,44.980
2024/06/18 14:42:20,349000,44.990
2024/06/18 14:42:20,359000,44.960
2024/06/18 14:42:20,369000,44.970
2024/06/18 14:42:20,379000,44.960
2024/06/18 14:42:20,389000,44.960
2024/06/18 14:42:20,399000,44.970
2024/06/18 14:42:20,409000,44.970
2024/06/18 14:42:20,419000,44.970
2024/06/18 14:42:20,429000,44.990
2024/06/18 14:42:20,439000,44.980
2024/06/18 14:42:20,449000,44.970
2024/06/18 14:42:20,459000,44.960
2024/06/18 14:42:20,469000,44.980
2024/06/18 14:42:20,479000,44.970
2024/06/18 14:42:20,489000,44.980
2024/06/18 14:42:20,499000,44.980
2024/06/18 14:42:20,509000,44.970
2024/06/18 14:42:20,519000,44.980
2024/06/18 14:42:20,529000,44.970
2024/06/18 14:42:20,539000,44.980
2024/06/18 14:42:20,549000,44.940
2024/06/18 14:42:20,559000,44.990
2024/06/18 14:42:20,569000,44.980
2024/06/18 14:42:20,579000,44.980
2024/06/18 14:42:20,589000,44.980
2024/06/18 14:42:20,599000,44.970
2024/06/18 14:42:20,609000,44.970
2024/06/18 14:42:20,619000,44.990
2024/06/18 14:42:20,629000,44.980
2024/06/18 14:42:20,639000,44.960
2024/06/18 14:42:20,649000,44.980
2024/06/18 14:42:20,659000,44.980
2024/06/18 14:42:20,669000,44.960
2024/06/18 14:42:20,679000,44.980
2024/06/18 14:42:20,689000,44.970
2024/06/18 14:42:20,699000,44.960
2024/06/18 14:42:20,709000,44.970
2024/06/18 14:42:20,719000,44.970
2024/06/18 14:42:20,729000,44.950
2024/06/18 14:42:20,739000,44.980
2024/06/18 14:42:20,749000,44.970
2024/06/18 14:42:20,759000,44.960
2024/06/18 14:42:20,769000,44.980
2024/06/18 14:42:20,779000,44.980
2024/06/18 14:42:20,789000,44.980
2024/06/18 14:42:20,799000,44.980
2024/06/18 14:42:20,809000,44.960
2024/06/18 14:42:20,819000,44.970
2024/06/18 14:42:20,829000,44.970
2024/06/18 14:42:20,839000,44.970
2024/06/18 14:42:20,849000,44.980
2024/06/18 14:42:20,859000,44.990
2024/06/18 14:42:20,869000,44.970
2024/06/18 14:42:20,879000,44.970
2024/06/18 14:42:20,889000,44.970
2024/06/18 14:42:20,899000,44.980
2024/06/18 14:42:20,909000,44.980
2024/06/18 14:42:20,919000,44.980
2024/06/18 14:42:20,929000,44.970
2024/06/18 14:42:20,939000,44.960
2024/06/18 14:42:20,949000,44.980
2024/06/18 14:42:20,959000,44.970
2024/06/18 14:42:20,969000,44.970
2024/06/18 14:42:20,979000,44.970
2024/06/18 14:42:20,989000,44.970
2024/06/18 14:42:20,999000,44.960
2024/06/18 14:42:21,009000,44.970
2024/06/18 14:42:21,019000,44.960
2024/06/18 14:42:21,029000,44.970
2024/06/18 14:42:21,039000,44.940
2024/06/18 14:42:21,049000,44.960
2024/06/18 14:42:21,059000,44.960
2024/06/18 14:42:21,069000,44.970
2024/06/18 14:42:21,079000,44.990
2024/06/18 14:42:21,089000,44.980
2024/06/18 14:42:21,099000,44.940
2024/06/18 14:42:21,109000,44.940
2024/06/18 14:42:21,119000,44.970
2024/06/18 14:42:21,129000,44.980
2024/06/18 14:42:21,139000,44.970
2024/06/18 14:42:21,149000,44.970
2024/06/18 14:42:21,159000,44.980
2024/06/18 14:42:21,169000,44.960
2024/06/18 14:42:21,179000,44.950
2024/06/18 14:42:21,189000,44.980
2024/06/18 14:42:21,199000,44.970
2024/06/18 14:42:21,209000,44.970
2024/06/18 14:42:21,219000,44.960
2024/06/18 14:42:21,229000,44.970
2024/06/18 14:42:21,239000,44.970
2024/06/18 14:42:21,249000,44.960
2024/06/18 14:42:21,259000,44.960
2024/06/18 14:42:21,269000,44.980
2024/06/18 14:42:21,279000,44.960
2024/06/18 14:42:21,289000,44.970
2024/06/18 14:42:21,299000,44.970
2024/06/18 14:42:21,309000,44.960
2024/06/18 14:42:21,319000,44.940
2024/06/18 14:42:21,329000,44.990
2024/06/18 14:42:21,339000,44.970
2024/06/18 14:42:21,349000,44.980
2024/06/18 14:42:21,359000,44.970
2024/06/18 14:42:21,369000,44.970
2024/06/18 14:42:21,379000,44.960
2024/06/18 14:42:21,389000,44.980
2024/06/18 14:42:21,399000,44.980
2024/06/18 14:42:21,409000,44.980
2024/06/18 14:42:21,419000,44.960
2024/06/18 14:42:21,429000,44.960
2024/06/18 14:42:21,439000,44.990
2024/06/18 14:42:21,449000,44.950
2024/06/18 14:42:21,459000,44.990
2024/06/18 14:42:21,469000,44.980
2024/06/18 14:42:21,479000,44.980
2024/06/18 14:42:21,489000,44.980
2024/06/18 14:42:21,499000,44.960
2024/06/18 14:42:21,509000,44.980
2024/06/18 14:42:21,519000,44.960
2024/06/18 14:42:21,529000,44.980
2024/06/18 14:42:21,539000,44.980
2024/06/18 14:42:21,549000,44.960
2024/06/18 14:42:21,559000,44.980
2024/06/18 14:42:21,569000,44.980
2024/06/18 14:42:21,579000,44.970
2024/06/18 14:42:21,589000,44.980
2024/06/18 14:42:21,599000,44.970
2024/06/18 14:42:21,609000,44.970
2024/06/18 14:42:21,619000,44.970
2024/06/18 14:42:21,629000,44.990
2024/06/18 14:42:21,639000,44.960
2024/06/18 14:42:21,649000,44.990
2024/06/18 14:42:21,659000,44.960
2024/06/18 14:42:21,669000,44.980
2024/06/18 14:42:21,679000,44.980
2024/06/18 14:42:21,689000,44.980
2024/06/18 14:42:21,699000,44.970
2024/06/18 14:42:21,709000,44.990
2024/06/18 14:42:21,719000,44.980
2024/06/18 14:42:21,729000,44.980
2024/06/18 14:42:21,739000,44.970
2024/06/18 14:42:21,749000,44.970
2024/06/18 14:42:21,759000,44.980
2024/06/18 14:42:21,769000,44.950
2024/06/18 14:42:21,779000,44.960
2024/06/18 14:42:21,789000,44.960
2024/06/18 14:42:21,799000,44.990
2024/06/18 14:42:21,809000,44.980
2024/06/18 14:42:21,819000,44.980
2024/06/18 14:42:21,829000,44.960
2024/06/18 14:42:21,839000,44.960
2024/06/18 14:42:21,849000,44.970
2024/06/18 14:42:21,859000,44.980
2024/06/18 14:42:21,869000,44.980
2024/06/18 14:42:21,879000,44.990
2024/06/18 14:42:21,889000,44.980
2024/06/18 14:42:21,899000,44.980
2024/06/18 14:42:21,909000,44.960
2024/06/18 14:42:21,919000,44.980
2024/06/18 14:42:21,929000,44.980
2024/06/18 14:42:21,939000,44.960
2024/06/18 14:42:21,949000,44.960
2024/06/18 14:42:21,959000,44.980
2024/06/18 14:42:21,969000,44.960
2024/06/18 14:42:21,979000,44.980
2024/06/18 14:42:21,989000,44.970
2024/06/18 14:42:21,999000,44.960
2024/06/18 14:42:22,009000,44.990
2024/06/18 14:42:22,019000,44.960
2024/06/18 14:42:22,029000,44.990
2024/06/18 14:42:22,039000,44.960
2024/06/18 14:42:22,049000,44.970
2024/06/18 14:42:22,059000,44.980
2024/06/18 14:42:22,069000,44.980
2024/06/18 14:42:22,079000,44.970
2024/06/18 14:42:22,089000,44.970
2024/06/18 14:42:22,099000,44.960
2024/06/18 14:42:22,109000,44.960
2024/06/18 14:42:22,119000,44.980
2024/06/18 14:42:22,129000,44.970
2024/06/18 14:42:22,139000,44.970
2024/06/18 14:42:22,149000,44.980
2024/06/18 14:42:22,159000,44.980
2024/06/18 14:42:22,169000,44.980
2024/06/18 14:42:22,179000,44.970
2024/06/18 14:42:22,189000,44.980
2024/06/18 14:42:22,199000,44.980
2024/06/18 14:42:22,209000,44.960
2024/06/18 14:42:22,219000,44.960
2024/06/18 14:42:22,229000,45.000
2024/06/18 14:42:22,239000,44.980
2024/06/18 14:42:22,249000,44.960
2024/06/18 14:42:22,259000,44.970
2024/06/18 14:42:22,269000,44.950
2024/06/18 14:42:22,279000,44.970
2024/06/18 14:42:22,289000,44.960
2024/06/18 14:42:22,299000,44.960
2024/06/18 14:42:22,309000,44.990
2024/06/18 14:42:22,319000,44.970
2024/06/18 14:42:22,329000,44.970
2024/06/18 14:42:22,339000,44.960
2024/06/18 14:42:22,349000,44.960
2024/06/18 14:42:22,359000,44.980
2024/06/18 14:42:22,369000,45.000
2024/06/18 14:42:22,379000,44.970
2024/06/18 14:42:22,389000,44.980
2024/06/18 14:42:22,399000,44.970
2024/06/18 14:42:22,409000,44.970
2024/06/18 14:42:22,419000,44.970
2024/06/18 14:42:22,429000,44.970
2024/06/18 14:42:22,439000,44.980
2024/06/18 14:42:22,449000,44.970
2024/06/18 14:42:22,459000,44.980
2024/06/18 14:42:22,469000,44.960
2024/06/18 14:42:22,479000,44.960
2024/06/18 14:42:22,489000,44.980
2024/06/18 14:42:22,499000,44.960
2024/06/18 14:42:22,509000,44.980
2024/06/18 14:42:22,519000,44.980
2024/06/18 14:42:22,529000,44.970
2024/06/18 14:42:22,539000,44.960
2024/06/18 14:42:22,549000,44.960
2024/06/18 14:42:22,559000,45.000
2024/06/18 14:42:22,569000,44.980
2024/06/18 14:42:22,579000,44.980
2024/06/18 14:42:22,589000,44.970
2024/06/18 14:42:22,599000,44.940
2024/06/18 14:42:22,609000,44.980
2024/06/18 14:42:22,619000,44.960
2024/06/18 14:42:22,629000,44.980
2024/06/18 14:42:22,639000,44.980
2024/06/18 14:42:22,649000,44.990
2024/06/18 14:42:22,659000,44.960
2024/06/18 14:42:22,669000,44.980
2024/06/18 14:42:22,679000,44.960
2024/06/18 14:42:22,689000,44.970
2024/06/18 14:42:22,699000,44.980
2024/06/18 14:42:22,709000,44.970
2024/06/18 14:42:22,719000,44.980
2024/06/18 14:42:22,729000,44.980
2024/06/18 14:42:22,739000,44.960
2024/06/18 14:42:22,749000,44.980
2024/06/18 14:42:22,759000,44.960
2024/06/18 14:42:22,769000,44.970
2024/06/18 14:42:22,779000,44.960
2024/06/18 14:42:22,789000,44.980
2024/06/18 14:42:22,799000,44.980
2024/06/18 14:42:22,809000,44.980
2024/06/18 14:42:22,819000,44.960
2024/06/18 14:42:22,829000,44.960
2024/06/18 14:42:22,839000,44.980
2024/06/18 14:42:22,849000,44.970
2024/06/18 14:42:22,859000,44.980
2024/06/18 14:42:22,869000,44.990
2024/06/18 14:42:22,879000,44.980
2024/06/18 14:42:22,889000,44.970
2024/06/18 14:42:22,899000,44.960
2024/06/18 14:42:22,909000,44.970
2024/06/18 14:42:22,919000,44.970
2024/06/18 14:42:22,929000,44.970
2024/06/18 14:42:22,939000,44.960
2024/06/18 14:42:22,949000,44.980
2024/06/18 14:42:22,959000,44.980
2024/06/18 14:42:22,969000,44.970
2024/06/18 14:42:22,979000,44.980
2024/06/18 14:42:22,989000,44.980
2024/06/18 14:42:22,999000,44.960
2024/06/18 14:42:23,009000,44.980
2024/06/18 14:42:23,019000,44.960
2024/06/18 14:42:23,029000,44.970
2024/06/18 14:42:23,039000,44.970
2024/06/18 14:42:23,049000,44.970
2024/06/18 14:42:23,059000,44.980
2024/06/18 14:42:23,069000,44.960
2024/06/18 14:42:23,079000,44.970
2024/06/18 14:42:23,089000,44.980
2024/06/18 14:42:23,099000,44.980
2024/06/18 14:42:23,109000,44.980
2024/06/18 14:42:23,119000,44.980
2024/06/18 14:42:23,129000,44.960
2024/06/18 14:42:23,139000,44.970
2024/06/18 14:42:23,149000,44.980
2024/06/18 14:42:23,159000,44.960
2024/06/18 14:42:23,169000,44.980
2024/06/18 14:42:23,179000,44.960
2024/06/18 14:42:23,189000,44.970
2024/06/18 14:42:23,199000,44.980
2024/06/18 14:42:23,209000,44.980
2024/06/18 14:42:23,219000,44.960
2024/06/18 14:42:23,229000,44.970
2024/06/18 14:42:23,239000,44.950
2024/06/18 14:42:23,249000,44.960
2024/06/18 14:42:23,259000,44.960
2024/06/18 14:42:23,269000,44.980
2024/06/18 14:42:23,279000,44.970
2024/06/18 14:42:23,289000,44.990
2024/06/18 14:42:23,299000,45.000
2024/06/18 14:42:23,309000,44.970
2024/06/18 14:42:23,319000,44.950
2024/06/18 14:42:23,329000,44.980
2024/06/18 14:42:23,339000,44.960
2024/06/18 14:42:23,349000,44.960
2024/06/18 14:42:23,359000,44.990
2024/06/18 14:42:23,369000,44.970
2024/06/18 14:42:23,379000,44.970
2024/06/18 14:42:23,389000,44.990
2024/06/18 14:42:23,399000,44.980
2024/06/18 14:42:23,409000,44.970
2024/06/18 14:42:23,419000,44.980
2024/06/18 14:42:23,429000,44.980
2024/06/18 14:42:23,439000,44.950
2024/06/18 14:42:23,449000,44.980
2024/06/18 14:42:23,459000,44.980
2024/06/18 14:42:23,469000,44.980
2024/06/18 14:42:23,479000,44.980
2024/06/18 14:42:23,489000,45.000
2024/06/18 14:42:23,499000,44.960
2024/06/18 14:42:23,509000,44.980
2024/06/18 14:42:23,519000,44.980
2024/06/18 14:42:23,529000,44.960
2024/06/18 14:42:23,539000,44.980
2024/06/18 14:42:23,549000,44.970
2024/06/18 14:42:23,559000,44.950
2024/06/18 14:42:23,569000,44.960
2024/06/18 14:42:23,579000,44.980
2024/06/18 14:42:23,589000,44.960
2024/06/18 14:42:23,599000,44.960
2024/06/18 14:42:23,609000,44.980
2024/06/18 14:42:23,619000,44.960
2024/06/18 14:42:23,629000,44.980
2024/06/18 14:42:23,639000,44.960
2024/06/18 14:42:23,649000,44.960
2024/06/18 14:42:23,659000,44.960
2024/06/18 14:42:23,669000,44.980
2024/06/18 14:42:23,679000,44.980
2024/06/18 14:42:23,689000,44.980
2024/06/18 14:42:23,699000,44.970
2024/06/18 14:42:23,709000,44.990
2024/06/18 14:42:23,719000,44.960
2024/06/18 14:42:23,729000,44.980
2024/06/18 14:42:23,739000,44.980
2024/06/18 14:42:23,749000,44.960
2024/06/18 14:42:23,759000,44.980
2024/06/18 14:42:23,769000,44.960
2024/06/18 14:42:23,779000,44.970
2024/06/18 14:42:23,789000,44.970
2024/06/18 14:42:23,799000,44.980
2024/06/18 14:42:23,809000,44.970
2024/06/18 14:42:23,819000,44.980
2024/06/18 14:42:23,829000,44.980
2024/06/18 14:42:23,839000,44.950
2024/06/18 14:42:23,849000,44.980
2024/06/18 14:42:23,859000,44.980
2024/06/18 14:42:23,869000,44.940
2024/06/18 14:42:23,879000,44.970
2024/06/18 14:42:23,889000,44.960
2024/06/18 14:42:23,899000,44.980
2024/06/18 14:42:23,909000,44.980
2024/06/18 14:42:23,919000,44.980
2024/06/18 14:42:23,929000,44.980
2024/06/18 14:42:23,939000,44.960
2024/06/18 14:42:23,949000,44.980
2024/06/18 14:42:23,959000,44.960
2024/06/18 14:42:23,969000,44.960
2024/06/18 14:42:23,979000,44.970
2024/06/18 14:42:23,989000,44.980
2024/06/18 14:42:23,999000,44.970
2024/06/18 14:42:24,009000,44.970
2024/06/18 14:42:24,019000,44.980
2024/06/18 14:42:24,029000,44.960
2024/06/18 14:42:24,039000,44.980
2024/06/18 14:42:24,049000,44.990
2024/06/18 14:42:24,059000,44.980
2024/06/18 14:42:24,069000,44.980
2024/06/18 14:42:24,079000,44.970
2024/06/18 14:42:24,089000,44.960
2024/06/18 14:42:24,099000,44.980
2024/06/18 14:42:24,109000,44.990
2024/06/18 14:42:24,119000,44.940
2024/06/18 14:42:24,129000,44.980
2024/06/18 14:42:24,139000,44.980
2024/06/18 14:42:24,149000,44.960
2024/06/18 14:42:24,159000,44.970
2024/06/18 14:42:24,169000,44.990
2024/06/18 14:42:24,179000,44.970
2024/06/18 14:42:24,189000,44.970
2024/06/18 14:42:24,199000,44.970
2024/06/18 14:42:24,209000,44.990
2024/06/18 14:42:24,219000,44.950
2024/06/18 14:42:24,229000,44.980
2024/06/18 14:42:24,239000,44.980
2024/06/18 14:42:24,249000,45.000
2024/06/18 14:42:24,259000,44.960
2024/06/18 14:42:24,269000,44.970
2024/06/18 14:42:24,279000,44.960
2024/06/18 14:42:24,289000,44.960
2024/06/18 14:42:24,299000,44.980
2024/06/18 14:42:24,309000,44.980
2024/06/18 14:42:24,319000,44.970
2024/06/18 14:42:24,329000,44.970
2024/06/18 14:42:24,339000,44.970
2024/06/18 14:42:24,349000,44.990
2024/06/18 14:42:24,359000,44.970
2024/06/18 14:42:24,369000,44.950
2024/06/18 14:42:24,379000,44.970
2024/06/18 14:42:24,389000,44.960
2024/06/18 14:42:24,399000,44.970
2024/06/18 14:42:24,409000,44.960
2024/06/18 14:42:24,419000,44.980
2024/06/18 14:42:24,429000,44.960
2024/06/18 14:42:24,439000,44.970
2024/06/18 14:42:24,449000,44.960
2024/06/18 14:42:24,459000,44.980
2024/06/18 14:42:24,469000,44.980
2024/06/18 14:42:24,479000,44.970
2024/06/18 14:42:24,489000,44.970
2024/06/18 14:42:24,499000,44.950
2024/06/18 14:42:24,509000,44.960
2024/06/18 14:42:24,519000,44.990
2024/06/18 14:42:24,529000,44.980
2024/06/18 14:42:24,539000,44.970
2024/06/18 14:42:24,549000,44.960
2024/06/18 14:42:24,559000,44.990
2024/06/18 14:42:24,569000,44.960
2024/06/18 14:42:24,579000,44.980
2024/06/18 14:42:24,589000,44.980
2024/06/18 14:42:24,599000,44.960
2024/06/18 14:42:24,609000,44.980
2024/06/18 14:42:24,619000,44.960
2024/06/18 14:42:24,629000,44.980
2024/06/18 14:42:24,639000,44.980
2024/06/18 14:42:24,649000,44.960
2024/06/18 14:42:24,659000,44.950
2024/06/18 14:42:24,669000,44.980
2024/06/18 14:42:24,679000,44.960
2024/06/18 14:42:24,689000,44.980
2024/06/18 14:42:24,699000,44.980
2024/06/18 14:42:24,709000,44.970
2024/06/18 14:42:24,719000,44.960
2024/06/18 14:42:24,729000,44.990
2024/06/18 14:42:24,739000,44.980
2024/06/18 14:42:24,749000,44.960
2024/06/18 14:42:24,759000,44.960
2024/06/18 14:42:24,769000,44.980
2024/06/18 14:42:24,779000,44.980
2024/06/18 14:42:24,789000,44.970
2024/06/18 14:42:24,799000,44.980
2024/06/18 14:42:24,809000,44.990
2024/06/18 14:42:24,819000,44.980
2024/06/18 14:42:24,829000,44.970
2024/06/18 14:42:24,839000,44.970
2024/06/18 14:42:24,849000,44.980
2024/06/18 14:42:24,859000,44.970
2024/06/18 14:42:24,869000,44.970
2024/06/18 14:42:24,879000,44.970
2024/06/18 14:42:24,889000,44.980
2024/06/18 14:42:24,899000,44.970
2024/06/18 14:42:24,909000,44.980
2024/06/18 14:42:24,919000,44.960
2024/06/18 14:42:24,929000,44.960
2024/06/18 14:42:24,939000,44.960
2024/06/18 14:42:24,949000,44.970
2024/06/18 14:42:24,959000,44.970
2024/06/18 14:42:24,969000,44.960
2024/06/18 14:42:24,979000,44.960
2024/06/18 14:42:24,989000,44.960
2024/06/18 14:42:24,999000,44.950
2024/06/18 14:42:25,009000,44.970
2024/06/18 14:42:25,019000,44.960
2024/06/18 14:42:25,029000,44.970
2024/06/18 14:42:25,039000,44.940
2024/06/18 14:42:25,049000,44.980
2024/06/18 14:42:25,059000,44.950
2024/06/18 14:42:25,069000,44.960
2024/06/18 14:42:25,079000,44.980
2024/06/18 14:42:25,089000,44.980
2024/06/18 14:42:25,099000,44.980
2024/06/18 14:42:25,109000,44.970
2024/06/18 14:42:25,119000,44.980
2024/06/18 14:42:25,129000,44.980
2024/06/18 14:42:25,139000,44.980
2024/06/18 14:42:25,149000,44.970
2024/06/18 14:42:25,159000,44.970
2024/06/18 14:42:25,169000,44.980
2024/06/18 14:42:25,179000,44.960
2024/06/18 14:42:25,189000,44.960
2024/06/18 14:42:25,199000,44.980
2024/06/18 14:42:25,209000,44.970
2024/06/18 14:42:25,219000,44.970
2024/06/18 14:42:25,229000,44.980
2024/06/18 14:42:25,239000,44.960
2024/06/18 14:42:25,249000,44.960
2024/06/18 14:42:25,259000,44.960
2024/06/18 14:42:25,269000,44.960
2024/06/18 14:42:25,279000,44.980
2024/06/18 14:42:25,289000,44.970
2024/06/18 14:42:25,299000,45.000
2024/06/18 14:42:25,309000,44.960
2024/06/18 14:42:25,319000,44.980
2024/06/18 14:42:25,329000,44.980
2024/06/18 14:42:25,339000,44.970
2024/06/18 14:42:25,349000,44.970
2024/06/18 14:42:25,359000,44.990
2024/06/18 14:42:25,369000,44.980
2024/06/18 14:42:25,379000,44.950
2024/06/18 14:42:25,389000,44.940
2024/06/18 14:42:25,399000,44.960
2024/06/18 14:42:25,409000,44.980
2024/06/18 14:42:25,419000,44.980
2024/06/18 14:42:25,429000,44.980
2024/06/18 14:42:25,439000,44.980
2024/06/18 14:42:25,449000,44.980
2024/06/18 14:42:25,459000,44.940
2024/06/18 14:42:25,469000,44.980
2024/06/18 14:42:25,479000,44.970
2024/06/18 14:42:25,489000,44.960
2024/06/18 14:42:25,499000,44.980
2024/06/18 14:42:25,509000,44.960
2024/06/18 14:42:25,519000,44.970
2024/06/18 14:42:25,529000,44.990
2024/06/18 14:42:25,539000,44.960
2024/06/18 14:42:25,549000,44.960
2024/06/18 14:42:25,559000,44.980
2024/06/18 14:42:25,569000,44.960
2024/06/18 14:42:25,579000,44.980
2024/06/18 14:42:25,589000,44.980
2024/06/18 14:42:25,599000,44.980
2024/06/18 14:42:25,609000,44.980
2024/06/18 14:42:25,619000,44.970
2024/06/18 14:42:25,629000,44.980
2024/06/18 14:42:25,639000,44.970
2024/06/18 14:42:25,649000,44.980
2024/06/18 14:42:25,659000,44.980
2024/06/18 14:42:25,669000,44.960
2024/06/18 14:42:25,679000,44.970
2024/06/18 14:42:25,689000,44.990
2024/06/18 14:42:25,699000,44.970
2024/06/18 14:42:25,709000,44.960
2024/06/18 14:42:25,719000,44.970
2024/06/18 14:42:25,729000,44.980
2024/06/18 14:42:25,739000,44.970
2024/06/18 14:42:25,749000,44.980
2024/06/18 14:42:25,759000,44.980
2024/06/18 14:42:25,769000,44.960
2024/06/18 14:42:25,779000,44.980
2024/06/18 14:42:25,789000,44.970
2024/06/18 14:42:25,799000,44.980
2024/06/18 14:42:25,809000,44.970
2024/06/18 14:42:25,819000,44.940
2024/06/18 14:42:25,829000,44.960
2024/06/18 14:42:25,839000,44.940
2024/06/18 14:42:25,849000,44.990
2024/06/18 14:42:25,859000,44.960
2024/06/18 14:42:25,869000,44.960
2024/06/18 14:42:25,879000,44.980
2024/06/18 14:42:25,889000,44.970
2024/06/18 14:42:25,899000,44.980
2024/06/18 14:42:25,909000,44.990
2024/06/18 14:42:25,919000,44.960
2024/06/18 14:42:25,929000,44.960
2024/06/18 14:42:25,939000,44.990
2024/06/18 14:42:25,949000,44.960
2024/06/18 14:42:25,959000,44.960
2024/06/18 14:42:25,969000,44.980
2024/06/18 14:42:25,979000,44.980
2024/06/18 14:42:25,989000,44.980
2024/06/18 14:42:25,999000,44.980
2024/06/18 14:42:26,009000,44.980
2024/06/18 14:42:26,019000,44.980
2024/06/18 14:42:26,029000,44.960
2024/06/18 14:42:26,039000,44.970
2024/06/18 14:42:26,049000,44.960
2024/06/18 14:42:26,059000,44.970
2024/06/18 14:42:26,069000,44.980
2024/06/18 14:42:26,079000,44.980
2024/06/18 14:42:26,089000,44.950
2024/06/18 14:42:26,099000,44.960
2024/06/18 14:42:26,109000,44.980
2024/06/18 14:42:26,119000,44.970
2024/06/18 14:42:26,129000,45.000
2024/06/18 14:42:26,139000,44.990
2024/06/18 14:42:26,149000,44.960
2024/06/18 14:42:26,159000,44.980
2024/06/18 14:42:26,169000,44.980
2024/06/18 14:42:26,179000,44.960
2024/06/18 14:42:26,189000,44.980
2024/06/18 14:42:26,199000,44.970
2024/06/18 14:42:26,209000,44.970
2024/06/18 14:42:26,219000,44.980
2024/06/18 14:42:26,229000,44.980
2024/06/18 14:42:26,239000,44.960
2024/06/18 14:42:26,249000,44.960
2024/06/18 14:42:26,259000,44.950
2024/06/18 14:42:26,269000,44.970
2024/06/18 14:42:26,279000,44.960
2024/06/18 14:42:26,289000,44.960
2024/06/18 14:42:26,299000,44.960
2024/06/18 14:42:26,309000,44.970
2024/06/18 14:42:26,319000,44.970
2024/06/18 14:42:26,329000,44.980
2024/06/18 14:42:26,339000,44.960
2024/06/18 14:42:26,349000,44.970
2024/06/18 14:42:26,359000,44.950
2024/06/18 14:42:26,369000,44.970
2024/06/18 14:42:26,379000,44.970
2024/06/18 14:42:26,389000,44.990
2024/06/18 14:42:26,399000,44.980
2024/06/18 14:42:26,409000,44.970
2024/06/18 14:42:26,419000,44.970
2024/06/18 14:42:26,429000,44.980
2024/06/18 14:42:26,439000,44.980
2024/06/18 14:42:26,449000,44.980
2024/06/18 14:42:26,459000,44.980
2024/06/18 14:42:26,469000,44.980
2024/06/18 14:42:26,479000,44.990
2024/06/18 14:42:26,489000,44.980
2024/06/18 14:42:26,499000,44.990
2024/06/18 14:42:26,509000,44.960
2024/06/18 14:42:26,519000,44.960
2024/06/18 14:42:26,529000,44.990
2024/06/18 14:42:26,539000,44.980
2024/06/18 14:42:26,549000,44.970
2024/06/18 14:42:26,559000,44.970
2024/06/18 14:42:26,569000,44.980
2024/06/18 14:42:26,579000,44.970
2024/06/18 14:42:26,589000,44.980
2024/06/18 14:42:26,599000,44.980
2024/06/18 14:42:26,609000,44.980
2024/06/18 14:42:26,619000,44.960
2024/06/18 14:42:26,629000,44.970
2024/06/18 14:42:26,639000,44.960
2024/06/18 14:42:26,649000,44.960
2024/06/18 14:42:26,659000,44.990
2024/06/18 14:42:26,669000,44.960
2024/06/18 14:42:26,679000,44.980
2024/06/18 14:42:26,689000,44.990
2024/06/18 14:42:26,699000,44.960
2024/06/18 14:42:26,709000,44.970
2024/06/18 14:42:26,719000,44.970
2024/06/18 14:42:26,729000,44.980
2024/06/18 14:42:26,739000,44.970
2024/06/18 14:42:26,749000,44.980
2024/06/18 14:42:26,759000,44.970
2024/06/18 14:42:26,769000,44.980
2024/06/18 14:42:26,779000,44.980
2024/06/18 14:42:26,789000,44.990
2024/06/18 14:42:26,799000,44.980
2024/06/18 14:42:26,809000,44.980
2024/06/18 14:42:26,819000,44.970
2024/06/18 14:42:26,829000,44.980
2024/06/18 14:42:26,839000,44.980
2024/06/18 14:42:26,849000,44.980
2024/06/18 14:42:26,859000,44.980
2024/06/18 14:42:26,869000,44.980
2024/06/18 14:42:26,879000,44.970
2024/06/18 14:42:26,889000,44.990
2024/06/18 14:42:26,899000,44.970
2024/06/18 14:42:26,909000,44.970
2024/06/18 14:42:26,919000,44.960
2024/06/18 14:42:26,929000,44.990
2024/06/18 14:42:26,939000,44.960
2024/06/18 14:42:26,949000,44.960
2024/06/18 14:42:26,959000,44.980
2024/06/18 14:42:26,969000,44.990
2024/06/18 14:42:26,979000,44.970
2024/06/18 14:42:26,989000,44.960
2024/06/18 14:42:26,999000,44.980
2024/06/18 14:42:27,009000,44.970
2024/06/18 14:42:27,019000,44.960
2024/06/18 14:42:27,029000,44.980
2024/06/18 14:42:27,039000,44.970
2024/06/18 14:42:27,049000,44.960
2024/06/18 14:42:27,059000,44.960
2024/06/18 14:42:27,069000,44.960
2024/06/18 14:42:27,079000,44.940
2024/06/18 14:42:27,089000,44.960
2024/06/18 14:42:27,099000,44.980
2024/06/18 14:42:27,109000,44.970
2024/06/18 14:42:27,119000,44.970
2024/06/18 14:42:27,129000,44.980
2024/06/18 14:42:27,139000,44.960
2024/06/18 14:42:27,149000,44.980
2024/06/18 14:42:27,159000,44.970
2024/06/18 14:42:27,169000,44.970
2024/06/18 14:42:27,179000,44.980
2024/06/18 14:42:27,189000,44.970
2024/06/18 14:42:27,199000,44.960
2024/06/18 14:42:27,209000,44.980
2024/06/18 14:42:27,219000,44.980
2024/06/18 14:42:27,229000,44.990
2024/06/18 14:42:27,239000,44.970
2024/06/18 14:42:27,249000,44.970
2024/06/18 14:42:27,259000,44.990
2024/06/18 14:42:27,269000,44.980
2024/06/18 14:42:27,279000,44.990
2024/06/18 14:42:27,289000,44.980
2024/06/18 14:42:27,299000,44.970
2024/06/18 14:42:27,309000,44.980
2024/06/18 14:42:27,319000,44.970
2024/06/18 14:42:27,329000,44.980
2024/06/18 14:42:27,339000,44.980
2024/06/18 14:42:27,349000,45.000
2024/06/18 14:42:27,359000,44.940
2024/06/18 14:42:27,369000,44.980
2024/06/18 14:42:27,379000,44.980
2024/06/18 14:42:27,389000,44.970
2024/06/18 14:42:27,399000,44.980
2024/06/18 14:42:27,409000,44.980
2024/06/18 14:42:27,419000,44.960
2024/06/18 14:42:27,429000,44.970
2024/06/18 14:42:27,439000,44.980
2024/06/18 14:42:27,449000,44.990
2024/06/18 14:42:27,459000,44.960
2024/06/18 14:42:27,469000,44.970
2024/06/18 14:42:27,479000,44.960
2024/06/18 14:42:27,489000,44.970
2024/06/18 14:42:27,499000,44.970
2024/06/18 14:42:27,509000,44.980
2024/06/18 14:42:27,519000,44.960
2024/06/18 14:42:27,529000,44.970
2024/06/18 14:42:27,539000,44.960
2024/06/18 14:42:27,549000,44.960
2024/06/18 14:42:27,559000,44.980
2024/06/18 14:42:27,569000,44.980
2024/06/18 14:42:27,579000,44.980
2024/06/18 14:42:27,589000,44.960
2024/06/18 14:42:27,599000,44.990
2024/06/18 14:42:27,609000,44.970
2024/06/18 14:42:27,619000,44.980
2024/06/18 14:42:27,629000,44.970
2024/06/18 14:42:27,639000,44.980
2024/06/18 14:42:27,649000,44.960
2024/06/18 14:42:27,659000,44.960
2024/06/18 14:42:27,669000,44.980
2024/06/18 14:42:27,679000,44.980
2024/06/18 14:42:27,689000,44.980
2024/06/18 14:42:27,699000,44.980
2024/06/18 14:42:27,709000,44.960
2024/06/18 14:42:27,719000,44.970
2024/06/18 14:42:27,729000,44.960
2024/06/18 14:42:27,739000,44.980
2024/06/18 14:42:27,749000,44.980
2024/06/18 14:42:27,759000,44.980
2024/06/18 14:42:27,769000,44.970
2024/06/18 14:42:27,779000,44.970
2024/06/18 14:42:27,789000,44.970
2024/06/18 14:42:27,799000,44.980
2024/06/18 14:42:27,809000,44.960
2024/06/18 14:42:27,819000,44.980
2024/06/18 14:42:27,829000,44.940
2024/06/18 14:42:27,839000,44.990
2024/06/18 14:42:27,849000,44.980
2024/06/18 14:42:27,859000,44.960
2024/06/18 14:42:27,869000,44.980
2024/06/18 14:42:27,879000,44.990
2024/06/18 14:42:27,889000,44.960
2024/06/18 14:42:27,899000,44.970
2024/06/18 14:42:27,909000,44.980
2024/06/18 14:42:27,919000,44.970
2024/06/18 14:42:27,929000,44.970
2024/06/18 14:42:27,939000,44.980
2024/06/18 14:42:27,949000,44.970
2024/06/18 14:42:27,959000,44.980
2024/06/18 14:42:27,969000,44.970
2024/06/18 14:42:27,979000,44.990
2024/06/18 14:42:27,989000,44.960
2024/06/18 14:42:27,999000,44.990
2024/06/18 14:42:28,009000,44.970
2024/06/18 14:42:28,019000,44.970
2024/06/18 14:42:28,029000,44.990
2024/06/18 14:42:28,039000,44.970
2024/06/18 14:42:28,049000,44.990
2024/06/18 14:42:28,059000,44.990
2024/06/18 14:42:28,069000,44.980
2024/06/18 14:42:28,079000,44.970
2024/06/18 14:42:28,089000,44.960
2024/06/18 14:42:28,099000,44.990
2024/06/18 14:42:28,109000,44.960
2024/06/18 14:42:28,119000,44.960
2024/06/18 14:42:28,129000,44.980
2024/06/18 14:42:28,139000,44.960
2024/06/18 14:42:28,149000,44.960
2024/06/18 14:42:28,159000,44.980
2024/06/18 14:42:28,169000,44.980
2024/06/18 14:42:28,179000,44.960
2024/06/18 14:42:28,189000,44.970
2024/06/18 14:42:28,199000,44.960
2024/06/18 14:42:28,209000,44.980
2024/06/18 14:42:28,219000,44.980
2024/06/18 14:42:28,229000,44.980
2024/06/18 14:42:28,239000,44.970
2024/06/18 14:42:28,249000,44.980
2024/06/18 14:42:28,259000,44.980
2024/06/18 14:42:28,269000,44.980
2024/06/18 14:42:28,279000,44.960
2024/06/18 14:42:28,289000,44.970
2024/06/18 14:42:28,299000,44.960
2024/06/18 14:42:28,309000,44.970
2024/06/18 14:42:28,319000,44.990
2024/06/18 14:42:28,329000,44.980
2024/06/18 14:42:28,339000,44.960
2024/06/18 14:42:28,349000,45.000
2024/06/18 14:42:28,359000,44.980
2024/06/18 14:42:28,369000,44.960
2024/06/18 14:42:28,379000,44.970
2024/06/18 14:42:28,389000,44.970
2024/06/18 14:42:28,399000,44.960
2024/06/18 14:42:28,409000,44.980
2024/06/18 14:42:28,419000,44.970
2024/06/18 14:42:28,429000,44.950
2024/06/18 14:42:28,439000,44.960
2024/06/18 14:42:28,449000,44.960
2024/06/18 14:42:28,459000,44.970
2024/06/18 14:42:28,469000,44.970
2024/06/18 14:42:28,479000,44.980
2024/06/18 14:42:28,489000,44.960
2024/06/18 14:42:28,499000,44.980
2024/06/18 14:42:28,509000,44.980
2024/06/18 14:42:28,519000,44.970
2024/06/18 14:42:28,529000,44.980
2024/06/18 14:42:28,539000,44.960
2024/06/18 14:42:28,549000,44.960
2024/06/18 14:42:28,559000,44.970
2024/06/18 14:42:28,569000,44.970
2024/06/18 14:42:28,579000,44.980
2024/06/18 14:42:28,589000,44.970
2024/06/18 14:42:28,599000,44.980
2024/06/18 14:42:28,609000,44.970
2024/06/18 14:42:28,619000,44.970
2024/06/18 14:42:28,629000,44.980
2024/06/18 14:42:28,639000,44.970
2024/06/18 14:42:28,649000,44.980
2024/06/18 14:42:28,659000,44.980
2024/06/18 14:42:28,669000,44.980
2024/06/18 14:42:28,679000,44.970
2024/06/18 14:42:28,689000,44.970
2024/06/18 14:42:28,699000,44.940
2024/06/18 14:42:28,709000,44.990
2024/06/18 14:42:28,719000,44.970
2024/06/18 14:42:28,729000,44.960
2024/06/18 14:42:28,739000,44.970
2024/06/18 14:42:28,749000,44.960
2024/06/18 14:42:28,759000,44.940
2024/06/18 14:42:28,769000,44.980
2024/06/18 14:42:28,779000,44.970
2024/06/18 14:42:28,789000,44.960
2024/06/18 14:42:28,799000,44.960
2024/06/18 14:42:28,809000,44.960
2024/06/18 14:42:28,819000,44.980
2024/06/18 14:42:28,829000,44.960
2024/06/18 14:42:28,839000,44.970
2024/06/18 14:42:28,849000,44.970
2024/06/18 14:42:28,859000,44.960
2024/06/18 14:42:28,869000,44.970
2024/06/18 14:42:28,879000,44.960
2024/06/18 14:42:28,889000,44.970
2024/06/18 14:42:28,899000,44.960
2024/06/18 14:42:28,909000,44.970
2024/06/18 14:42:28,919000,44.990
2024/06/18 14:42:28,929000,44.990
2024/06/18 14:42:28,939000,44.970
2024/06/18 14:42:28,949000,44.980
2024/06/18 14:42:28,959000,44.980
2024/06/18 14:42:28,969000,44.980
2024/06/18 14:42:28,979000,44.970
2024/06/18 14:42:28,989000,44.980
2024/06/18 14:42:28,999000,44.990
2024/06/18 14:42:29,009000,44.980
2024/06/18 14:42:29,019000,44.980
2024/06/18 14:42:29,029000,44.960
2024/06/18 14:42:29,039000,44.960
2024/06/18 14:42:29,049000,44.990
2024/06/18 14:42:29,059000,44.980
2024/06/18 14:42:29,069000,44.970
2024/06/18 14:42:29,079000,44.980
2024/06/18 14:42:29,089000,44.980
2024/06/18 14:42:29,099000,44.980
2024/06/18 14:42:29,109000,44.970
2024/06/18 14:42:29,119000,44.980
2024/06/18 14:42:29,129000,44.960
2024/06/18 14:42:29,139000,44.960
2024/06/18 14:42:29,149000,44.990
2024/06/18 14:42:29,159000,44.960
2024/06/18 14:42:29,169000,44.970
2024/06/18 14:42:29,179000,44.960
2024/06/18 14:42:29,189000,44.990
2024/06/18 14:42:29,199000,44.960
2024/06/18 14:42:29,209000,44.960
2024/06/18 14:42:29,219000,44.970
2024/06/18 14:42:29,229000,44.970
2024/06/18 14:42:29,239000,44.980
2024/06/18 14:42:29,249000,44.980
2024/06/18 14:42:29,259000,44.960
2024/06/18 14:42:29,269000,44.990
2024/06/18 14:42:29,279000,44.960
2024/06/18 14:42:29,289000,44.990
2024/06/18 14:42:29,299000,44.970
2024/06/18 14:42:29,309000,44.990
2024/06/18 14:42:29,319000,44.980
2024/06/18 14:42:29,329000,44.990
2024/06/18 14:42:29,339000,44.980
2024/06/18 14:42:29,349000,44.960
2024/06/18 14:42:29,359000,44.970
2024/06/18 14:42:29,369000,44.980
2024/06/18 14:42:29,379000,44.970
2024/06/18 14:42:29,389000,44.970
2024/06/18 14:42:29,399000,44.970
2024/06/18 14:42:29,409000,44.960
2024/06/18 14:42:29,419000,44.980
2024/06/18 14:42:29,429000,44.990
2024/06/18 14:42:29,439000,44.970
2024/06/18 14:42:29,449000,44.980
2024/06/18 14:42:29,459000,44.960
2024/06/18 14:42:29,469000,44.980
2024/06/18 14:42:29,479000,44.970
2024/06/18 14:42:29,489000,44.960
2024/06/18 14:42:29,499000,44.990
2024/06/18 14:42:29,509000,44.960
2024/06/18 14:42:29,519000,44.960
2024/06/18 14:42:29,529000,44.980
2024/06/18 14:42:29,539000,44.970
2024/06/18 14:42:29,549000,44.970
2024/06/18 14:42:29,559000,44.970
2024/06/18 14:42:29,569000,44.980
2024/06/18 14:42:29,579000,44.960
2024/06/18 14:42:29,589000,44.960
2024/06/18 14:42:29,599000,44.960
2024/06/18 14:42:29,609000,44.970
2024/06/18 14:42:29,619000,44.980
2024/06/18 14:42:29,629000,44.970
2024/06/18 14:42:29,639000,44.970
2024/06/18 14:42:29,649000,44.980
2024/06/18 14:42:29,659000,44.970
2024/06/18 14:42:29,669000,44.970
2024/06/18 14:42:29,679000,44.970
2024/06/18 14:42:29,689000,44.980
2024/06/18 14:42:29,699000,44.970
2024/06/18 14:42:29,709000,44.970
2024/06/18 14:42:29,719000,44.970
2024/06/18 14:42:29,729000,44.960
2024/06/18 14:42:29,739000,44.960
2024/06/18 14:42:29,749000,44.970
2024/06/18 14:42:29,759000,44.960
2024/06/18 14:42:29,769000,44.960
2024/06/18 14:42:29,779000,44.970
2024/06/18 14:42:29,789000,44.970
2024/06/18 14:42:29,799000,44.970
2024/06/18 14:42:29,809000,44.980
2024/06/18 14:42:29,819000,44.970
2024/06/18 14:42:29,829000,44.980
2024/06/18 14:42:29,839000,45.000
2024/06/18 14:42:29,849000,44.980
2024/06/18 14:42:29,859000,44.980
2024/06/18 14:42:29,869000,44.980
2024/06/18 14:42:29,879000,44.970
2024/06/18 14:42:29,889000,44.960
2024/06/18 14:42:29,899000,44.980
2024/06/18 14:42:29,909000,44.970
2024/06/18 14:42:29,919000,44.970
2024/06/18 14:42:29,929000,44.980
2024/06/18 14:42:29,939000,44.970
2024/06/18 14:42:29,949000,44.960
2024/06/18 14:42:29,959000,44.970
2024/06/18 14:42:29,969000,44.980
2024/06/18 14:42:29,979000,44.980
2024/06/18 14:42:29,989000,44.970
2024/06/18 14:42:29,999000,44.970
2024/06/18 14:42:30,009000,44.980
2024/06/18 14:42:30,019000,44.980
2024/06/18 14:42:30,029000,44.960
2024/06/18 14:42:30,039000,44.960
2024/06/18 14:42:30,049000,44.980
2024/06/18 14:42:30,059000,44.970
2024/06/18 14:42:30,069000,44.960
2024/06/18 14:42:30,079000,45.000
2024/06/18 14:42:30,089000,44.970
2024/06/18 14:42:30,099000,44.960
2024/06/18 14:42:30,109000,44.980
2024/06/18 14:42:30,119000,44.960
2024/06/18 14:42:30,129000,44.970
2024/06/18 14:42:30,139000,44.980
2024/06/18 14:42:30,149000,44.970
2024/06/18 14:42:30,159000,44.960
2024/06/18 14:42:30,169000,44.960
2024/06/18 14:42:30,179000,44.980
2024/06/18 14:42:30,189000,44.970
2024/06/18 14:42:30,199000,44.970
2024/06/18 14:42:30,209000,44.990
2024/06/18 14:42:30,219000,44.990
2024/06/18 14:42:30,229000,44.980
2024/06/18 14:42:30,239000,44.970
2024/06/18 14:42:30,249000,44.970
2024/06/18 14:42:30,259000,44.970
2024/06/18 14:42:30,269000,44.970
2024/06/18 14:42:30,279000,44.980
2024/06/18 14:42:30,289000,44.980
2024/06/18 14:42:30,299000,44.970
2024/06/18 14:42:30,309000,44.980
2024/06/18 14:42:30,319000,44.980
2024/06/18 14:42:30,329000,44.980
2024/06/18 14:42:30,339000,44.980
2024/06/18 14:42:30,349000,44.960
2024/06/18 14:42:30,359000,44.970
2024/06/18 14:42:30,369000,44.970
2024/06/18 14:42:30,379000,44.960
2024/06/18 14:42:30,389000,44.980
2024/06/18 14:42:30,399000,44.960
2024/06/18 14:42:30,409000,44.970
2024/06/18 14:42:30,419000,44.960
2024/06/18 14:42:30,429000,44.990
2024/06/18 14:42:30,439000,44.980
2024/06/18 14:42:30,449000,44.970
2024/06/18 14:42:30,459000,44.960
2024/06/18 14:42:30,469000,44.970
2024/06/18 14:42:30,479000,44.970
2024/06/18 14:42:30,489000,44.990
2024/06/18 14:42:30,499000,44.980
2024/06/18 14:42:30,509000,44.940
2024/06/18 14:42:30,519000,44.980
2024/06/18 14:42:30,529000,44.960
2024/06/18 14:42:30,539000,44.960
2024/06/18 14:42:30,549000,44.980
2024/06/18 14:42:30,559000,44.980
2024/06/18 14:42:30,569000,44.980
2024/06/18 14:42:30,579000,44.980
2024/06/18 14:42:30,589000,44.960
2024/06/18 14:42:30,599000,44.960
2024/06/18 14:42:30,609000,44.960
2024/06/18 14:42:30,619000,44.970
2024/06/18 14:42:30,629000,44.960
2024/06/18 14:42:30,639000,44.940
2024/06/18 14:42:30,649000,44.970
2024/06/18 14:42:30,659000,44.950
2024/06/18 14:42:30,669000,44.960
2024/06/18 14:42:30,679000,44.960
2024/06/18 14:42:30,689000,44.960
2024/06/18 14:42:30,699000,44.970
2024/06/18 14:42:30,709000,44.970
2024/06/18 14:42:30,719000,44.940
2024/06/18 14:42:30,729000,44.980
2024/06/18 14:42:30,739000,44.960
2024/06/18 14:42:30,749000,44.980
2024/06/18 14:42:30,759000,44.980
2024/06/18 14:42:30,769000,44.960
2024/06/18 14:42:30,779000,44.960
2024/06/18 14:42:30,789000,44.980
2024/06/18 14:42:30,799000,44.970
2024/06/18 14:42:30,809000,44.980
2024/06/18 14:42:30,819000,44.980
2024/06/18 14:42:30,829000,44.990
2024/06/18 14:42:30,839000,44.980
2024/06/18 14:42:30,849000,44.970
2024/06/18 14:42:30,859000,44.980
2024/06/18 14:42:30,869000,44.980
2024/06/18 14:42:30,879000,44.950
2024/06/18 14:42:30,889000,44.960
2024/06/18 14:42:30,899000,44.980
2024/06/18 14:42:30,909000,44.960
2024/06/18 14:42:30,919000,44.970
2024/06/18 14:42:30,929000,44.970
2024/06/18 14:42:30,939000,44.980
2024/06/18 14:42:30,949000,44.980
2024/06/18 14:42:30,959000,44.980
2024/06/18 14:42:30,969000,44.980
2024/06/18 14:42:30,979000,44.990
2024/06/18 14:42:30,989000,44.960
2024/06/18 14:42:30,999000,44.980
2024/06/18 14:42:31,009000,44.980
2024/06/18 14:42:31,019000,44.950
2024/06/18 14:42:31,029000,44.970
2024/06/18 14:42:31,039000,45.000
2024/06/18 14:42:31,049000,44.980
2024/06/18 14:42:31,059000,44.980
2024/06/18 14:42:31,069000,44.980
2024/06/18 14:42:31,079000,44.990
2024/06/18 14:42:31,089000,44.960
2024/06/18 14:42:31,099000,44.960
2024/06/18 14:42:31,109000,44.990
2024/06/18 14:42:31,119000,44.990
2024/06/18 14:42:31,129000,44.960
2024/06/18 14:42:31,139000,44.970
2024/06/18 14:42:31,149000,44.970
2024/06/18 14:42:31,159000,44.970
2024/06/18 14:42:31,169000,44.980
2024/06/18 14:42:31,179000,44.970
2024/06/18 14:42:31,189000,44.950
2024/06/18 14:42:31,199000,44.970
2024/06/18 14:42:31,209000,45.000
2024/06/18 14:42:31,219000,44.960
2024/06/18 14:42:31,229000,44.980
2024/06/18 14:42:31,239000,44.970
2024/06/18 14:42:31,249000,44.960
2024/06/18 14:42:31,259000,44.960
2024/06/18 14:42:31,269000,44.980
2024/06/18 14:42:31,279000,44.960
2024/06/18 14:42:31,289000,44.980
2024/06/18 14:42:31,299000,44.980
2024/06/18 14:42:31,309000,44.980
2024/06/18 14:42:31,319000,44.970
2024/06/18 14:42:31,329000,44.960
2024/06/18 14:42:31,339000,44.960
2024/06/18 14:42:31,349000,44.960
2024/06/18 14:42:31,359000,44.960
2024/06/18 14:42:31,369000,44.980
2024/06/18 14:42:31,379000,44.970
2024/06/18 14:42:31,389000,44.990
2024/06/18 14:42:31,399000,44.980
2024/06/18 14:42:31,409000,44.990
2024/06/18 14:42:31,419000,44.960
2024/06/18 14:42:31,429000,44.970
2024/06/18 14:42:31,439000,44.970
2024/06/18 14:42:31,449000,44.980
2024/06/18 14:42:31,459000,44.980
2024/06/18 14:42:31,469000,44.990
2024/06/18 14:42:31,479000,44.990
2024/06/18 14:42:31,489000,44.960
2024/06/18 14:42:31,499000,44.980
2024/06/18 14:42:31,509000,44.980
2024/06/18 14:42:31,519000,44.960
2024/06/18 14:42:31,529000,44.960
2024/06/18 14:42:31,539000,44.980
2024/06/18 14:42:31,549000,45.000
2024/06/18 14:42:31,559000,44.940
2024/06/18 14:42:31,569000,44.980
2024/06/18 14:42:31,579000,44.970
2024/06/18 14:42:31,589000,44.970
2024/06/18 14:42:31,599000,44.970
2024/06/18 14:42:31,609000,44.970
2024/06/18 14:42:31,619000,44.970
2024/06/18 14:42:31,629000,44.960
2024/06/18 14:42:31,639000,44.980
2024/06/18 14:42:31,649000,44.970
2024/06/18 14:42:31,659000,44.960
2024/06/18 14:42:31,669000,44.960
2024/06/18 14:42:31,679000,44.980
2024/06/18 14:42:31,689000,44.960
2024/06/18 14:42:31,699000,44.960
2024/06/18 14:42:31,709000,44.980
2024/06/18 14:42:31,719000,44.970
2024/06/18 14:42:31,729000,44.980
2024/06/18 14:42:31,739000,44.960
2024/06/18 14:42:31,749000,44.960
2024/06/18 14:42:31,759000,44.980
2024/06/18 14:42:31,769000,44.980
2024/06/18 14:42:31,779000,44.970
2024/06/18 14:42:31,789000,44.990
2024/06/18 14:42:31,799000,44.980
2024/06/18 14:42:31,809000,44.980
2024/06/18 14:42:31,819000,45.000
2024/06/18 14:42:31,829000,44.980
2024/06/18 14:42:31,839000,44.970
2024/06/18 14:42:31,849000,44.970
2024/06/18 14:42:31,859000,44.980
2024/06/18 14:42:31,869000,44.960
2024/06/18 14:42:31,879000,44.960
2024/06/18 14:42:31,889000,44.960
2024/06/18 14:42:31,899000,44.960
2024/06/18 14:42:31,909000,44.990
2024/06/18 14:42:31,919000,44.970
2024/06/18 14:42:31,929000,44.980
2024/06/18 14:42:31,939000,44.970
2024/06/18 14:42:31,949000,44.960
2024/06/18 14:42:31,959000,44.970
2024/06/18 14:42:31,969000,44.980
2024/06/18 14:42:31,979000,44.980
2024/06/18 14:42:31,989000,44.990
2024/06/18 14:42:31,999000,44.980
2024/06/18 14:42:32,009000,44.990
2024/06/18 14:42:32,019000,44.980
2024/06/18 14:42:32,029000,44.970
2024/06/18 14:42:32,039000,44.980
2024/06/18 14:42:32,049000,44.960
2024/06/18 14:42:32,059000,44.980
2024/06/18 14:42:32,069000,44.960
2024/06/18 14:42:32,079000,44.980
2024/06/18 14:42:32,089000,44.970
2024/06/18 14:42:32,099000,44.970
2024/06/18 14:42:32,109000,44.980
2024/06/18 14:42:32,119000,44.970
2024/06/18 14:42:32,129000,44.960
2024/06/18 14:42:32,139000,44.970
2024/06/18 14:42:32,149000,44.970
2024/06/18 14:42:32,159000,44.960
2024/06/18 14:42:32,169000,44.970
2024/06/18 14:42:32,179000,44.970
2024/06/18 14:42:32,189000,44.980
2024/06/18 14:42:32,199000,44.970
2024/06/18 14:42:32,209000,44.970
2024/06/18 14:42:32,219000,44.980
2024/06/18 14:42:32,229000,44.970
2024/06/18 14:42:32,239000,44.970
2024/06/18 14:42:32,249000,44.980
2024/06/18 14:42:32,259000,44.980
2024/06/18 14:42:32,269000,45.000
2024/06/18 14:42:32,279000,44.970
2024/06/18 14:42:32,289000,44.970
2024/06/18 14:42:32,299000,44.980
2024/06/18 14:42:32,309000,44.960
2024/06/18 14:42:32,319000,44.980
2024/06/18 14:42:32,329000,44.970
2024/06/18 14:42:32,339000,44.960
2024/06/18 14:42:32,349000,44.980
2024/06/18 14:42:32,359000,44.960
2024/06/18 14:42:32,369000,44.960
2024/06/18 14:42:32,379000,44.970
2024/06/18 14:42:32,389000,44.960
2024/06/18 14:42:32,399000,44.970
2024/06/18 14:42:32,409000,44.990
2024/06/18 14:42:32,419000,44.990
2024/06/18 14:42:32,429000,44.960
2024/06/18 14:42:32,439000,44.960
2024/06/18 14:42:32,449000,44.970
2024/06/18 14:42:32,459000,44.960
2024/06/18 14:42:32,469000,44.980
2024/06/18 14:42:32,479000,44.980
2024/06/18 14:42:32,489000,44.980
2024/06/18 14:42:32,499000,44.960
2024/06/18 14:42:32,509000,44.980
2024/06/18 14:42:32,519000,44.980
2024/06/18 14:42:32,529000,44.960
2024/06/18 14:42:32,539000,44.980
2024/06/18 14:42:32,549000,44.980
2024/06/18 14:42:32,559000,44.980
2024/06/18 14:42:32,569000,44.980
2024/06/18 14:42:32,579000,44.970
2024/06/18 14:42:32,589000,44.980
2024/06/18 14:42:32,599000,44.980
2024/06/18 14:42:32,609000,44.960
2024/06/18 14:42:32,619000,44.970
2024/06/18 14:42:32,629000,44.990
2024/06/18 14:42:32,639000,44.970
2024/06/18 14:42:32,649000,44.960
2024/06/18 14:42:32,659000,44.970
2024/06/18 14:42:32,669000,44.970
2024/06/18 14:42:32,679000,44.970
2024/06/18 14:42:32,689000,44.960
2024/06/18 14:42:32,699000,44.990
2024/06/18 14:42:32,709000,44.980
2024/06/18 14:42:32,719000,44.960
2024/06/18 14:42:32,729000,44.960
2024/06/18 14:42:32,739000,44.970
2024/06/18 14:42:32,749000,44.960
2024/06/18 14:42:32,759000,44.960
2024/06/18 14:42:32,769000,44.980
2024/06/18 14:42:32,779000,44.980
2024/06/18 14:42:32,789000,44.980
2024/06/18 14:42:32,799000,44.980
2024/06/18 14:42:32,809000,44.990
2024/06/18 14:42:32,819000,44.980
2024/06/18 14:42:32,829000,44.990
2024/06/18 14:42:32,839000,44.990
2024/06/18 14:42:32,849000,44.990
2024/06/18 14:42:32,859000,45.000
2024/06/18 14:42:32,869000,44.970
2024/06/18 14:42:32,879000,44.980
2024/06/18 14:42:32,889000,44.990
2024/06/18 14:42:32,899000,44.970
2024/06/18 14:42:32,909000,44.960
2024/06/18 14:42:32,919000,44.960
2024/06/18 14:42:32,929000,44.980
2024/06/18 14:42:32,939000,45.000
2024/06/18 14:42:32,949000,44.960
2024/06/18 14:42:32,959000,44.960
2024/06/18 14:42:32,969000,44.990
2024/06/18 14:42:32,979000,44.960
2024/06/18 14:42:32,989000,44.990
2024/06/18 14:42:32,999000,44.960
2024/06/18 14:42:33,009000,44.980
2024/06/18 14:42:33,019000,44.980
2024/06/18 14:42:33,029000,44.960
2024/06/18 14:42:33,039000,44.970
2024/06/18 14:42:33,049000,44.940
2024/06/18 14:42:33,059000,44.940
2024/06/18 14:42:33,069000,44.980
2024/06/18 14:42:33,079000,44.970
2024/06/18 14:42:33,089000,44.960
2024/06/18 14:42:33,099000,44.980
2024/06/18 14:42:33,109000,45.000
2024/06/18 14:42:33,119000,44.970
2024/06/18 14:42:33,129000,44.960
2024/06/18 14:42:33,139000,44.970
2024/06/18 14:42:33,149000,44.970
2024/06/18 14:42:33,159000,44.970
2024/06/18 14:42:33,169000,44.980
2024/06/18 14:42:33,179000,44.990
2024/06/18 14:42:33,189000,44.990
2024/06/18 14:42:33,199000,44.970
2024/06/18 14:42:33,209000,44.970
2024/06/18 14:42:33,219000,44.980
2024/06/18 14:42:33,229000,44.960
2024/06/18 14:42:33,239000,44.970
2024/06/18 14:42:33,249000,44.980
2024/06/18 14:42:33,259000,44.980
2024/06/18 14:42:33,269000,44.960
2024/06/18 14:42:33,279000,44.970
2024/06/18 14:42:33,289000,44.960
2024/06/18 14:42:33,299000,44.960
2024/06/18 14:42:33,309000,44.960
2024/06/18 14:42:33,319000,44.980
2024/06/18 14:42:33,329000,44.970
2024/06/18 14:42:33,339000,44.970
2024/06/18 14:42:33,349000,44.980
2024/06/18 14:42:33,359000,44.980
2024/06/18 14:42:33,369000,44.970
2024/06/18 14:42:33,379000,44.980
2024/06/18 14:42:33,389000,44.980
2024/06/18 14:42:33,399000,44.960
2024/06/18 14:42:33,409000,44.990
2024/06/18 14:42:33,419000,44.980
2024/06/18 14:42:33,429000,44.950
2024/06/18 14:42:33,439000,44.960
2024/06/18 14:42:33,449000,44.960
2024/06/18 14:42:33,459000,44.960
2024/06/18 14:42:33,469000,44.960
2024/06/18 14:42:33,479000,44.960
2024/06/18 14:42:33,489000,44.960
2024/06/18 14:42:33,499000,44.960
2024/06/18 14:42:33,509000,44.980
2024/06/18 14:42:33,519000,44.980
2024/06/18 14:42:33,529000,44.970
2024/06/18 14:42:33,539000,44.960
2024/06/18 14:42:33,549000,44.960
2024/06/18 14:42:33,559000,44.960
2024/06/18 14:42:33,569000,44.980
2024/06/18 14:42:33,579000,44.960
2024/06/18 14:42:33,589000,44.970
2024/06/18 14:42:33,599000,44.970
2024/06/18 14:42:33,609000,44.990
2024/06/18 14:42:33,619000,44.960
2024/06/18 14:42:33,629000,44.980
2024/06/18 14:42:33,639000,44.980
2024/06/18 14:42:33,649000,44.970
2024/06/18 14:42:33,659000,44.960
2024/06/18 14:42:33,669000,44.990
2024/06/18 14:42:33,679000,44.990
2024/06/18 14:42:33,689000,44.980
2024/06/18 14:42:33,699000,44.970
2024/06/18 14:42:33,709000,44.960
2024/06/18 14:42:33,719000,44.980
2024/06/18 14:42:33,729000,44.990
2024/06/18 14:42:33,739000,44.970
2024/06/18 14:42:33,749000,44.970
2024/06/18 14:42:33,759000,44.970
2024/06/18 14:42:33,769000,44.980
2024/06/18 14:42:33,779000,44.960
2024/06/18 14:42:33,789000,45.000
2024/06/18 14:42:33,799000,44.980
2024/06/18 14:42:33,809000,44.960
2024/06/18 14:42:33,819000,44.980
2024/06/18 14:42:33,829000,44.970
2024/06/18 14:42:33,839000,44.970
2024/06/18 14:42:33,849000,44.970
2024/06/18 14:42:33,859000,44.950
2024/06/18 14:42:33,869000,44.970
2024/06/18 14:42:33,879000,44.970
2024/06/18 14:42:33,889000,44.970
2024/06/18 14:42:33,899000,44.980
2024/06/18 14:42:33,909000,44.960
2024/06/18 14:42:33,919000,44.960
2024/06/18 14:42:33,929000,44.980
2024/06/18 14:42:33,939000,44.970
2024/06/18 14:42:33,949000,44.960
2024/06/18 14:42:33,959000,44.950
2024/06/18 14:42:33,969000,44.970
2024/06/18 14:42:33,979000,44.950
2024/06/18 14:42:33,989000,44.940
2024/06/18 14:42:33,999000,44.980
2024/06/18 14:42:34,009000,44.960
2024/06/18 14:42:34,019000,44.970
2024/06/18 14:42:34,029000,44.970
2024/06/18 14:42:34,039000,44.940
2024/06/18 14:42:34,049000,44.940
2024/06/18 14:42:34,059000,44.990
2024/06/18 14:42:34,069000,44.970
2024/06/18 14:42:34,079000,44.960
2024/06/18 14:42:34,089000,44.980
2024/06/18 14:42:34,099000,44.990
2024/06/18 14:42:34,109000,44.960
2024/06/18 14:42:34,119000,44.980
2024/06/18 14:42:34,129000,44.990
2024/06/18 14:42:34,139000,45.000
2024/06/18 14:42:34,149000,45.000
2024/06/18 14:42:34,159000,44.960
2024/06/18 14:42:34,169000,44.980
2024/06/18 14:42:34,179000,44.980
2024/06/18 14:42:34,189000,44.990
2024/06/18 14:42:34,199000,44.980
2024/06/18 14:42:34,209000,44.960
2024/06/18 14:42:34,219000,44.970
2024/06/18 14:42:34,229000,44.980
2024/06/18 14:42:34,239000,44.960
2024/06/18 14:42:34,249000,44.960
2024/06/18 14:42:34,259000,44.980
2024/06/18 14:42:34,269000,44.960
2024/06/18 14:42:34,279000,44.980
2024/06/18 14:42:34,289000,44.960
2024/06/18 14:42:34,299000,44.970
2024/06/18 14:42:34,309000,44.960
2024/06/18 14:42:34,319000,44.980
2024/06/18 14:42:34,329000,44.970
2024/06/18 14:42:34,339000,44.990
2024/06/18 14:42:34,349000,44.960
2024/06/18 14:42:34,359000,44.970
2024/06/18 14:42:34,369000,44.970
2024/06/18 14:42:34,379000,44.980
2024/06/18 14:42:34,389000,44.970
2024/06/18 14:42:34,399000,44.970
2024/06/18 14:42:34,409000,44.980
2024/06/18 14:42:34,419000,44.980
2024/06/18 14:42:34,429000,44.960
2024/06/18 14:42:34,439000,44.980
2024/06/18 14:42:34,449000,44.990
2024/06/18 14:42:34,459000,44.960
2024/06/18 14:42:34,469000,44.980
2024/06/18 14:42:34,479000,44.970
2024/06/18 14:42:34,489000,44.960
2024/06/18 14:42:34,499000,44.980
2024/06/18 14:42:34,509000,44.970
2024/06/18 14:42:34,519000,44.970
2024/06/18 14:42:34,529000,44.980
2024/06/18 14:42:34,539000,44.980
2024/06/18 14:42:34,549000,44.980
2024/06/18 14:42:34,559000,44.970
2024/06/18 14:42:34,569000,44.970
2024/06/18 14:42:34,579000,44.980
2024/06/18 14:42:34,589000,45.000
2024/06/18 14:42:34,599000,44.970
2024/06/18 14:42:34,609000,44.960
2024/06/18 14:42:34,619000,44.970
2024/06/18 14:42:34,629000,44.980
2024/06/18 14:42:34,639000,44.980
2024/06/18 14:42:34,649000,44.960
2024/06/18 14:42:34,659000,44.980
2024/06/18 14:42:34,669000,44.940
2024/06/18 14:42:34,679000,44.960
2024/06/18 14:42:34,689000,44.960
2024/06/18 14:42:34,699000,44.970
2024/06/18 14:42:34,709000,44.960
2024/06/18 14:42:34,719000,44.960
2024/06/18 14:42:34,729000,44.970
2024/06/18 14:42:34,739000,44.980
2024/06/18 14:42:34,749000,44.980
2024/06/18 14:42:34,759000,44.970
2024/06/18 14:42:34,769000,44.960
2024/06/18 14:42:34,779000,44.960
2024/06/18 14:42:34,789000,44.940
2024/06/18 14:42:34,799000,44.960
2024/06/18 14:42:34,809000,44.990
2024/06/18 14:42:34,819000,44.960
2024/06/18 14:42:34,829000,44.960
2024/06/18 14:42:34,839000,44.960
2024/06/18 14:42:34,849000,44.960
2024/06/18 14:42:34,859000,44.980
2024/06/18 14:42:34,869000,44.940
2024/06/18 14:42:34,879000,44.980
2024/06/18 14:42:34,889000,44.960
2024/06/18 14:42:34,899000,44.960
2024/06/18 14:42:34,909000,44.960
2024/06/18 14:42:34,919000,44.960
2024/06/18 14:42:34,929000,44.960
2024/06/18 14:42:34,939000,44.980
2024/06/18 14:42:34,949000,44.980
2024/06/18 14:42:34,959000,44.970
2024/06/18 14:42:34,969000,44.960
2024/06/18 14:42:34,979000,44.980
2024/06/18 14:42:34,989000,44.970
2024/06/18 14:42:34,999000,44.990
2024/06/18 14:42:35,009000,45.000
2024/06/18 14:42:35,019000,44.970
2024/06/18 14:42:35,029000,44.990
2024/06/18 14:42:35,039000,44.970
2024/06/18 14:42:35,049000,44.980
2024/06/18 14:42:35,059000,44.980
2024/06/18 14:42:35,069000,44.960
2024/06/18 14:42:35,079000,44.960
2024/06/18 14:42:35,089000,44.970
2024/06/18 14:42:35,099000,44.980
2024/06/18 14:42:35,109000,44.960
2024/06/18 14:42:35,119000,44.980
2024/06/18 14:42:35,129000,44.960
2024/06/18 14:42:35,139000,44.960
2024/06/18 14:42:35,149000,44.970
2024/06/18 14:42:35,159000,44.980
2024/06/18 14:42:35,169000,45.000
2024/06/18 14:42:35,179000,44.990
2024/06/18 14:42:35,189000,44.990
2024/06/18 14:42:35,199000,44.970
2024/06/18 14:42:35,209000,44.950
2024/06/18 14:42:35,219000,44.980
2024/06/18 14:42:35,229000,44.930
2024/06/18 14:42:35,239000,44.960
2024/06/18 14:42:35,249000,44.960
2024/06/18 14:42:35,259000,44.960
2024/06/18 14:42:35,269000,44.960
2024/06/18 14:42:35,279000,44.960
2024/06/18 14:42:35,289000,44.970
2024/06/18 14:42:35,299000,44.940
2024/06/18 14:42:35,309000,44.960
2024/06/18 14:42:35,319000,44.980
2024/06/18 14:42:35,329000,44.970
2024/06/18 14:42:35,339000,44.980
2024/06/18 14:42:35,349000,44.960
2024/06/18 14:42:35,359000,44.950
2024/06/18 14:42:35,369000,44.990
2024/06/18 14:42:35,379000,44.970
2024/06/18 14:42:35,389000,44.980
2024/06/18 14:42:35,399000,44.970
2024/06/18 14:42:35,409000,44.980
2024/06/18 14:42:35,419000,44.980
2024/06/18 14:42:35,429000,44.960
2024/06/18 14:42:35,439000,44.980
2024/06/18 14:42:35,449000,44.970
2024/06/18 14:42:35,459000,44.980
2024/06/18 14:42:35,469000,44.980
2024/06/18 14:42:35,479000,44.980
2024/06/18 14:42:35,489000,44.960
2024/06/18 14:42:35,499000,44.980
2024/06/18 14:42:35,509000,44.980
2024/06/18 14:42:35,519000,44.970
2024/06/18 14:42:35,529000,44.970
2024/06/18 14:42:35,539000,44.980
2024/06/18 14:42:35,549000,44.980
2024/06/18 14:42:35,559000,44.960
2024/06/18 14:42:35,569000,44.980
2024/06/18 14:42:35,579000,44.960
2024/06/18 14:42:35,589000,44.980
2024/06/18 14:42:35,599000,44.990
2024/06/18 14:42:35,609000,44.960
2024/06/18 14:42:35,619000,44.960
2024/06/18 14:42:35,629000,44.980
2024/06/18 14:42:35,639000,44.980
2024/06/18 14:42:35,649000,44.980
2024/06/18 14:42:35,659000,44.980
2024/06/18 14:42:35,669000,44.980
2024/06/18 14:42:35,679000,44.990
2024/06/18 14:42:35,689000,44.960
2024/06/18 14:42:35,699000,44.990
2024/06/18 14:42:35,709000,44.960
2024/06/18 14:42:35,719000,44.970
2024/06/18 14:42:35,729000,44.980
2024/06/18 14:42:35,739000,44.960
2024/06/18 14:42:35,749000,44.970
2024/06/18 14:42:35,759000,44.960
2024/06/18 14:42:35,769000,44.970
2024/06/18 14:42:35,779000,44.970
2024/06/18 14:42:35,789000,44.970
2024/06/18 14:42:35,799000,44.980
2024/06/18 14:42:35,809000,44.960
2024/06/18 14:42:35,819000,44.980
2024/06/18 14:42:35,829000,44.970
2024/06/18 14:42:35,839000,44.980
2024/06/18 14:42:35,849000,44.980
2024/06/18 14:42:35,859000,44.970
2024/06/18 14:42:35,869000,44.980
2024/06/18 14:42:35,879000,44.980
2024/06/18 14:42:35,889000,44.960
2024/06/18 14:42:35,899000,44.960
2024/06/18 14:42:35,909000,44.970
2024/06/18 14:42:35,919000,44.960
2024/06/18 14:42:35,929000,44.970
2024/06/18 14:42:35,939000,44.980
2024/06/18 14:42:35,949000,44.960
2024/06/18 14:42:35,959000,44.990
2024/06/18 14:42:35,969000,44.970
2024/06/18 14:42:35,979000,44.960
2024/06/18 14:42:35,989000,44.980
2024/06/18 14:42:35,999000,44.980
2024/06/18 14:42:36,009000,44.960
2024/06/18 14:42:36,019000,44.980
2024/06/18 14:42:36,029000,44.960
2024/06/18 14:42:36,039000,44.970
2024/06/18 14:42:36,049000,44.960
2024/06/18 14:42:36,059000,44.970
2024/06/18 14:42:36,069000,44.980
2024/06/18 14:42:36,079000,44.960
2024/06/18 14:42:36,089000,44.970
2024/06/18 14:42:36,099000,44.990
2024/06/18 14:42:36,109000,44.980
2024/06/18 14:42:36,119000,44.970
2024/06/18 14:42:36,129000,44.980
2024/06/18 14:42:36,139000,44.980
2024/06/18 14:42:36,149000,44.980
2024/06/18 14:42:36,159000,44.980
2024/06/18 14:42:36,169000,44.980
2024/06/18 14:42:36,179000,44.970
2024/06/18 14:42:36,189000,44.980
2024/06/18 14:42:36,199000,44.980
2024/06/18 14:42:36,209000,44.960
2024/06/18 14:42:36,219000,44.980
2024/06/18 14:42:36,229000,44.960
2024/06/18 14:42:36,239000,44.960
2024/06/18 14:42:36,249000,44.980
2024/06/18 14:42:36,259000,44.980
2024/06/18 14:42:36,269000,44.980
2024/06/18 14:42:36,279000,45.000
2024/06/18 14:42:36,289000,44.960
2024/06/18 14:42:36,299000,44.980
2024/06/18 14:42:36,309000,44.980
2024/06/18 14:42:36,319000,44.960
2024/06/18 14:42:36,329000,44.970
2024/06/18 14:42:36,339000,44.980
2024/06/18 14:42:36,349000,44.980
2024/06/18 14:42:36,359000,44.970
2024/06/18 14:42:36,369000,44.980
2024/06/18 14:42:36,379000,44.980
2024/06/18 14:42:36,389000,44.960
2024/06/18 14:42:36,399000,44.980
2024/06/18 14:42:36,409000,44.950
2024/06/18 14:42:36,419000,44.960
2024/06/18 14:42:36,429000,44.980
2024/06/18 14:42:36,439000,44.990
2024/06/18 14:42:36,449000,44.980
2024/06/18 14:42:36,459000,44.980
2024/06/18 14:42:36,469000,44.980
2024/06/18 14:42:36,479000,44.960
2024/06/18 14:42:36,489000,44.980
2024/06/18 14:42:36,499000,44.960
2024/06/18 14:42:36,509000,44.960
2024/06/18 14:42:36,519000,45.000
2024/06/18 14:42:36,529000,44.970
2024/06/18 14:42:36,539000,44.970
2024/06/18 14:42:36,549000,44.990
2024/06/18 14:42:36,559000,44.980
2024/06/18 14:42:36,569000,44.960
2024/06/18 14:42:36,579000,44.980
2024/06/18 14:42:36,589000,44.980
2024/06/18 14:42:36,599000,44.980
2024/06/18 14:42:36,609000,44.980
2024/06/18 14:42:36,619000,45.000
2024/06/18 14:42:36,629000,44.990
2024/06/18 14:42:36,639000,44.960
2024/06/18 14:42:36,649000,44.970
2024/06/18 14:42:36,659000,44.960
2024/06/18 14:42:36,669000,44.970
2024/06/18 14:42:36,679000,44.970
2024/06/18 14:42:36,689000,44.970
2024/06/18 14:42:36,699000,44.980
2024/06/18 14:42:36,709000,44.970
2024/06/18 14:42:36,719000,44.970
2024/06/18 14:42:36,729000,44.960
2024/06/18 14:42:36,739000,44.980
2024/06/18 14:42:36,749000,44.960
2024/06/18 14:42:36,759000,44.970
2024/06/18 14:42:36,769000,44.970
2024/06/18 14:42:36,779000,44.970
2024/06/18 14:42:36,789000,44.980
2024/06/18 14:42:36,799000,45.000
2024/06/18 14:42:36,809000,44.980
2024/06/18 14:42:36,819000,44.970
2024/06/18 14:42:36,829000,44.990
2024/06/18 14:42:36,839000,44.970
2024/06/18 14:42:36,849000,44.940
2024/06/18 14:42:36,859000,44.990
2024/06/18 14:42:36,869000,44.990
2024/06/18 14:42:36,879000,44.950
2024/06/18 14:42:36,889000,45.000
2024/06/18 14:42:36,899000,44.980
2024/06/18 14:42:36,909000,44.960
2024/06/18 14:42:36,919000,44.960
2024/06/18 14:42:36,929000,44.950
2024/06/18 14:42:36,939000,44.990
2024/06/18 14:42:36,949000,44.980
2024/06/18 14:42:36,959000,44.990
2024/06/18 14:42:36,969000,45.000
2024/06/18 14:42:36,979000,44.970
2024/06/18 14:42:36,989000,44.970
2024/06/18 14:42:36,999000,44.970
2024/06/18 14:42:37,009000,44.960
2024/06/18 14:42:37,019000,44.990
2024/06/18 14:42:37,029000,44.980
2024/06/18 14:42:37,039000,44.990
2024/06/18 14:42:37,049000,44.970
2024/06/18 14:42:37,059000,44.970
2024/06/18 14:42:37,069000,44.970
2024/06/18 14:42:37,079000,44.980
2024/06/18 14:42:37,089000,44.970
2024/06/18 14:42:37,099000,44.980
2024/06/18 14:42:37,109000,44.980
2024/06/18 14:42:37,119000,44.990
2024/06/18 14:42:37,129000,44.970
2024/06/18 14:42:37,139000,44.990
2024/06/18 14:42:37,149000,44.960
2024/06/18 14:42:37,159000,44.970
2024/06/18 14:42:37,169000,44.960
2024/06/18 14:42:37,179000,44.990
2024/06/18 14:42:37,189000,44.960
2024/06/18 14:42:37,199000,44.960
2024/06/18 14:42:37,209000,44.980
2024/06/18 14:42:37,219000,44.990
2024/06/18 14:42:37,229000,44.960
2024/06/18 14:42:37,239000,44.960
2024/06/18 14:42:37,249000,44.980
2024/06/18 14:42:37,259000,44.990
2024/06/18 14:42:37,269000,44.980
2024/06/18 14:42:37,279000,44.970
2024/06/18 14:42:37,289000,44.960
2024/06/18 14:42:37,299000,44.980
2024/06/18 14:42:37,309000,44.970
2024/06/18 14:42:37,319000,44.960
2024/06/18 14:42:37,329000,44.990
2024/06/18 14:42:37,339000,44.980
2024/06/18 14:42:37,349000,44.980
2024/06/18 14:42:37,359000,45.000
2024/06/18 14:42:37,369000,44.960
2024/06/18 14:42:37,379000,44.980
2024/06/18 14:42:37,389000,44.980
2024/06/18 14:42:37,399000,44.970
2024/06/18 14:42:37,409000,44.960
2024/06/18 14:42:37,419000,44.980
2024/06/18 14:42:37,429000,44.960
2024/06/18 14:42:37,439000,44.960
2024/06/18 14:42:37,449000,44.980
2024/06/18 14:42:37,459000,44.970
2024/06/18 14:42:37,469000,44.980
2024/06/18 14:42:37,479000,44.980
2024/06/18 14:42:37,489000,44.990
2024/06/18 14:42:37,499000,44.960
2024/06/18 14:42:37,509000,44.980
2024/06/18 14:42:37,519000,44.980
2024/06/18 14:42:37,529000,44.980
2024/06/18 14:42:37,539000,44.970
2024/06/18 14:42:37,549000,44.990
2024/06/18 14:42:37,559000,45.000
2024/06/18 14:42:37,569000,44.970
2024/06/18 14:42:37,579000,44.970
2024/06/18 14:42:37,589000,44.960
2024/06/18 14:42:37,599000,44.960
2024/06/18 14:42:37,609000,44.960
2024/06/18 14:42:37,619000,44.970
2024/06/18 14:42:37,629000,44.940
2024/06/18 14:42:37,639000,44.960
2024/06/18 14:42:37,649000,44.960
2024/06/18 14:42:37,659000,44.960
2024/06/18 14:42:37,669000,44.980
2024/06/18 14:42:37,679000,45.000
2024/06/18 14:42:37,689000,44.990
2024/06/18 14:42:37,699000,44.980
2024/06/18 14:42:37,709000,44.980
2024/06/18 14:42:37,719000,44.950
2024/06/18 14:42:37,729000,44.990
2024/06/18 14:42:37,739000,44.970
2024/06/18 14:42:37,749000,44.970
2024/06/18 14:42:37,759000,44.980
2024/06/18 14:42:37,769000,44.980
2024/06/18 14:42:37,779000,44.960
2024/06/18 14:42:37,789000,44.960
2024/06/18 14:42:37,799000,44.970
2024/06/18 14:42:37,809000,44.970
2024/06/18 14:42:37,819000,44.960
2024/06/18 14:42:37,829000,44.980
2024/06/18 14:42:37,839000,44.960
2024/06/18 14:42:37,849000,44.990
2024/06/18 14:42:37,859000,44.990
2024/06/18 14:42:37,869000,44.970
2024/06/18 14:42:37,879000,44.970
2024/06/18 14:42:37,889000,44.970
2024/06/18 14:42:37,899000,44.970
2024/06/18 14:42:37,909000,44.960
2024/06/18 14:42:37,919000,44.970
2024/06/18 14:42:37,929000,45.000
2024/06/18 14:42:37,939000,44.960
2024/06/18 14:42:37,949000,44.970
2024/06/18 14:42:37,959000,44.980
2024/06/18 14:42:37,969000,44.960
2024/06/18 14:42:37,979000,44.970
2024/06/18 14:42:37,989000,44.980
2024/06/18 14:42:37,999000,44.960
2024/06/18 14:42:38,009000,44.980
2024/06/18 14:42:38,019000,44.960
2024/06/18 14:42:38,029000,44.970
2024/06/18 14:42:38,039000,44.960
2024/06/18 14:42:38,049000,44.980
2024/06/18 14:42:38,059000,44.990
2024/06/18 14:42:38,069000,44.980
2024/06/18 14:42:38,079000,44.970
2024/06/18 14:42:38,089000,44.980
2024/06/18 14:42:38,099000,44.960
2024/06/18 14:42:38,109000,44.980
2024/06/18 14:42:38,119000,44.980
2024/06/18 14:42:38,129000,44.960
2024/06/18 14:42:38,139000,44.970
2024/06/18 14:42:38,149000,44.970
2024/06/18 14:42:38,159000,44.970
2024/06/18 14:42:38,169000,44.980
2024/06/18 14:42:38,179000,44.960
2024/06/18 14:42:38,189000,44.980
2024/06/18 14:42:38,199000,44.960
2024/06/18 14:42:38,209000,44.970
2024/06/18 14:42:38,219000,44.980
2024/06/18 14:42:38,229000,44.980
2024/06/18 14:42:38,239000,44.960
2024/06/18 14:42:38,249000,44.980
2024/06/18 14:42:38,259000,44.970
2024/06/18 14:42:38,269000,44.980
2024/06/18 14:42:38,279000,44.960
2024/06/18 14:42:38,289000,44.950
2024/06/18 14:42:38,299000,44.970
2024/06/18 14:42:38,309000,44.990
2024/06/18 14:42:38,319000,44.960
2024/06/18 14:42:38,329000,44.980
2024/06/18 14:42:38,339000,44.980
2024/06/18 14:42:38,349000,44.970
2024/06/18 14:42:38,359000,44.980
2024/06/18 14:42:38,369000,44.980
2024/06/18 14:42:38,379000,44.960
2024/06/18 14:42:38,389000,44.960
2024/06/18 14:42:38,399000,44.980
2024/06/18 14:42:38,409000,44.960
2024/06/18 14:42:38,419000,44.980
2024/06/18 14:42:38,429000,44.980
2024/06/18 14:42:38,439000,44.960
2024/06/18 14:42:38,449000,44.990
2024/06/18 14:42:38,459000,44.970
2024/06/18 14:42:38,469000,44.990
2024/06/18 14:42:38,479000,45.000
2024/06/18 14:42:38,489000,44.980
2024/06/18 14:42:38,499000,44.960
2024/06/18 14:42:38,509000,44.970
2024/06/18 14:42:38,519000,44.980
2024/06/18 14:42:38,529000,45.000
2024/06/18 14:42:38,539000,44.960
2024/06/18 14:42:38,549000,44.960
2024/06/18 14:42:38,559000,44.980
2024/06/18 14:42:38,569000,44.980
2024/06/18 14:42:38,579000,44.980
2024/06/18 14:42:38,589000,44.960
2024/06/18 14:42:38,599000,44.960
2024/06/18 14:42:38,609000,44.970
2024/06/18 14:42:38,619000,44.990
2024/06/18 14:42:38,629000,44.970
2024/06/18 14:42:38,639000,44.980
2024/06/18 14:42:38,649000,44.980
2024/06/18 14:42:38,659000,44.980
2024/06/18 14:42:38,669000,44.970
2024/06/18 14:42:38,679000,44.980
2024/06/18 14:42:38,689000,44.980
2024/06/18 14:42:38,699000,44.980
2024/06/18 14:42:38,709000,44.960
2024/06/18 14:42:38,719000,44.970
2024/06/18 14:42:38,729000,44.980
2024/06/18 14:42:38,739000,44.970
2024/06/18 14:42:38,749000,44.970
2024/06/18 14:42:38,759000,44.960
2024/06/18 14:42:38,769000,44.970
2024/06/18 14:42:38,779000,44.970
2024/06/18 14:42:38,789000,44.960
2024/06/18 14:42:38,799000,44.970
2024/06/18 14:42:38,809000,44.960
2024/06/18 14:42:38,819000,44.970
2024/06/18 14:42:38,829000,44.980
2024/06/18 14:42:38,839000,44.960
2024/06/18 14:42:38,849000,44.970
2024/06/18 14:42:38,859000,44.970
2024/06/18 14:42:38,869000,44.980
2024/06/18 14:42:38,879000,44.960
2024/06/18 14:42:38,889000,44.980
2024/06/18 14:42:38,899000,44.980
2024/06/18 14:42:38,909000,44.980
2024/06/18 14:42:38,919000,44.980
2024/06/18 14:42:38,929000,44.980
2024/06/18 14:42:38,939000,44.980
2024/06/18 14:42:38,949000,44.970
2024/06/18 14:42:38,959000,44.970
2024/06/18 14:42:38,969000,44.960
2024/06/18 14:42:38,979000,44.980
2024/06/18 14:42:38,989000,44.990
2024/06/18 14:42:38,999000,44.960
2024/06/18 14:42:39,009000,44.940
2024/06/18 14:42:39,019000,44.960
2024/06/18 14:42:39,029000,44.980
2024/06/18 14:42:39,039000,44.950
2024/06/18 14:42:39,049000,44.980
2024/06/18 14:42:39,059000,44.970
2024/06/18 14:42:39,069000,44.970
2024/06/18 14:42:39,079000,44.960
2024/06/18 14:42:39,089000,44.960
2024/06/18 14:42:39,099000,44.980
2024/06/18 14:42:39,109000,44.960
2024/06/18 14:42:39,119000,44.980
2024/06/18 14:42:39,129000,44.970
2024/06/18 14:42:39,139000,44.970
2024/06/18 14:42:39,149000,44.990
2024/06/18 14:42:39,159000,44.960
2024/06/18 14:42:39,169000,44.960
2024/06/18 14:42:39,179000,44.970
2024/06/18 14:42:39,189000,44.960
2024/06/18 14:42:39,199000,44.980
2024/06/18 14:42:39,209000,44.980
2024/06/18 14:42:39,219000,44.970
2024/06/18 14:42:39,229000,44.990
2024/06/18 14:42:39,239000,44.980
2024/06/18 14:42:39,249000,44.970
2024/06/18 14:42:39,259000,44.970
2024/06/18 14:42:39,269000,44.970
2024/06/18 14:42:39,279000,44.970
2024/06/18 14:42:39,289000,44.980
2024/06/18 14:42:39,299000,44.980
2024/06/18 14:42:39,309000,44.980
2024/06/18 14:42:39,319000,44.980
2024/06/18 14:42:39,329000,44.960
2024/06/18 14:42:39,339000,44.980
2024/06/18 14:42:39,349000,44.990
2024/06/18 14:42:39,359000,44.960
2024/06/18 14:42:39,369000,44.960
2024/06/18 14:42:39,379000,44.960
2024/06/18 14:42:39,389000,44.980
2024/06/18 14:42:39,399000,44.980
2024/06/18 14:42:39,409000,44.960
2024/06/18 14:42:39,419000,44.960
2024/06/18 14:42:39,429000,44.980
2024/06/18 14:42:39,439000,44.980
2024/06/18 14:42:39,449000,44.970
2024/06/18 14:42:39,459000,44.960
2024/06/18 14:42:39,469000,44.940
2024/06/18 14:42:39,479000,44.990
2024/06/18 14:42:39,489000,44.960
2024/06/18 14:42:39,499000,44.970
2024/06/18 14:42:39,509000,44.970
2024/06/18 14:42:39,519000,44.960
2024/06/18 14:42:39,529000,45.000
2024/06/18 14:42:39,539000,44.960
2024/06/18 14:42:39,549000,44.980
2024/06/18 14:42:39,559000,44.960
2024/06/18 14:42:39,569000,44.980
2024/06/18 14:42:39,579000,44.980
2024/06/18 14:42:39,589000,44.980
2024/06/18 14:42:39,599000,44.980
2024/06/18 14:42:39,609000,44.980
2024/06/18 14:42:39,619000,44.980
2024/06/18 14:42:39,629000,44.950
2024/06/18 14:42:39,639000,44.980
2024/06/18 14:42:39,649000,44.960
2024/06/18 14:42:39,659000,44.980
2024/06/18 14:42:39,669000,44.980
2024/06/18 14:42:39,679000,44.970
2024/06/18 14:42:39,689000,44.960
2024/06/18 14:42:39,699000,44.990
2024/06/18 14:42:39,709000,44.980
2024/06/18 14:42:39,719000,44.970
2024/06/18 14:42:39,729000,45.000
2024/06/18 14:42:39,739000,44.980
2024/06/18 14:42:39,749000,44.970
2024/06/18 14:42:39,759000,44.960
2024/06/18 14:42:39,769000,44.970
2024/06/18 14:42:39,779000,44.980
2024/06/18 14:42:39,789000,44.960
2024/06/18 14:42:39,799000,44.980
2024/06/18 14:42:39,809000,44.960
2024/06/18 14:42:39,819000,44.960
2024/06/18 14:42:39,829000,44.980
2024/06/18 14:42:39,839000,44.970
2024/06/18 14:42:39,849000,44.970
2024/06/18 14:42:39,859000,44.970
2024/06/18 14:42:39,869000,44.970
2024/06/18 14:42:39,879000,44.960
2024/06/18 14:42:39,889000,44.970
2024/06/18 14:42:39,899000,44.970
2024/06/18 14:42:39,909000,44.980
2024/06/18 14:42:39,919000,44.990
2024/06/18 14:42:39,929000,44.980
2024/06/18 14:42:39,939000,44.980
2024/06/18 14:42:39,949000,44.960
2024/06/18 14:42:39,959000,44.950
2024/06/18 14:42:39,969000,44.960
2024/06/18 14:42:39,979000,44.980
2024/06/18 14:42:39,989000,44.980
2024/06/18 14:42:39,999000,44.960
2024/06/18 14:42:40,009000,44.970
2024/06/18 14:42:40,019000,44.980
2024/06/18 14:42:40,029000,44.940
2024/06/18 14:42:40,039000,44.970
2024/06/18 14:42:40,049000,44.970
2024/06/18 14:42:40,059000,44.970
2024/06/18 14:42:40,069000,44.980
2024/06/18 14:42:40,079000,44.960
2024/06/18 14:42:40,089000,44.960
2024/06/18 14:42:40,099000,44.980
2024/06/18 14:42:40,109000,44.980
2024/06/18 14:42:40,119000,44.980
2024/06/18 14:42:40,129000,44.960
2024/06/18 14:42:40,139000,44.970
2024/06/18 14:42:40,149000,44.970
2024/06/18 14:42:40,159000,44.960
2024/06/18 14:42:40,169000,44.980
2024/06/18 14:42:40,179000,44.970
2024/06/18 14:42:40,189000,44.980
2024/06/18 14:42:40,199000,44.960
2024/06/18 14:42:40,209000,44.960
2024/06/18 14:42:40,219000,44.960
2024/06/18 14:42:40,229000,44.980
2024/06/18 14:42:40,239000,44.980
2024/06/18 14:42:40,249000,44.970
2024/06/18 14:42:40,259000,44.980
2024/06/18 14:42:40,269000,44.980
2024/06/18 14:42:40,279000,44.970
2024/06/18 14:42:40,289000,44.960
2024/06/18 14:42:40,299000,44.980
2024/06/18 14:42:40,309000,44.960
2024/06/18 14:42:40,319000,44.960
2024/06/18 14:42:40,329000,44.970
2024/06/18 14:42:40,339000,44.970
2024/06/18 14:42:40,349000,44.970
2024/06/18 14:42:40,359000,44.970
2024/06/18 14:42:40,369000,44.980
2024/06/18 14:42:40,379000,44.990
2024/06/18 14:42:40,389000,44.960
2024/06/18 14:42:40,399000,44.980
2024/06/18 14:42:40,409000,44.990
2024/06/18 14:42:40,419000,44.960
2024/06/18 14:42:40,429000,44.960
2024/06/18 14:42:40,439000,44.980
2024/06/18 14:42:40,449000,44.980
2024/06/18 14:42:40,459000,44.980
2024/06/18 14:42:40,469000,44.990
2024/06/18 14:42:40,479000,44.990
2024/06/18 14:42:40,489000,44.960
2024/06/18 14:42:40,499000,44.970
2024/06/18 14:42:40,509000,44.980
2024/06/18 14:42:40,519000,44.970
2024/06/18 14:42:40,529000,44.980
2024/06/18 14:42:40,539000,44.970
2024/06/18 14:42:40,549000,44.990
2024/06/18 14:42:40,559000,44.960
2024/06/18 14:42:40,569000,44.980
2024/06/18 14:42:40,579000,44.960
2024/06/18 14:42:40,589000,44.970
2024/06/18 14:42:40,599000,44.980
2024/06/18 14:42:40,609000,44.980
2024/06/18 14:42:40,619000,44.980
2024/06/18 14:42:40,629000,44.960
2024/06/18 14:42:40,639000,44.980
2024/06/18 14:42:40,649000,44.960
2024/06/18 14:42:40,659000,44.970
2024/06/18 14:42:40,669000,44.980
2024/06/18 14:42:40,679000,44.980
2024/06/18 14:42:40,689000,44.970
2024/06/18 14:42:40,699000,44.970
2024/06/18 14:42:40,709000,44.990
2024/06/18 14:42:40,719000,44.960
2024/06/18 14:42:40,729000,44.970
2024/06/18 14:42:40,739000,44.970
2024/06/18 14:42:40,749000,44.960
2024/06/18 14:42:40,759000,44.980
2024/06/18 14:42:40,769000,44.960
2024/06/18 14:42:40,779000,44.980
2024/06/18 14:42:40,789000,44.980
2024/06/18 14:42:40,799000,44.970
2024/06/18 14:42:40,809000,44.970
2024/06/18 14:42:40,819000,44.990
2024/06/18 14:42:40,829000,44.980
2024/06/18 14:42:40,839000,44.980
2024/06/18 14:42:40,849000,44.980
2024/06/18 14:42:40,859000,44.990
2024/06/18 14:42:40,869000,44.980
2024/06/18 14:42:40,879000,44.980
2024/06/18 14:42:40,889000,44.980
2024/06/18 14:42:40,899000,44.950
2024/06/18 14:42:40,909000,44.970
2024/06/18 14:42:40,919000,44.980
2024/06/18 14:42:40,929000,44.970
2024/06/18 14:42:40,939000,44.970
2024/06/18 14:42:40,949000,44.980
2024/06/18 14:42:40,959000,44.960
2024/06/18 14:42:40,969000,44.980
2024/06/18 14:42:40,979000,44.980
2024/06/18 14:42:40,989000,44.970
2024/06/18 14:42:40,999000,44.970
2024/06/18 14:42:41,009000,45.000
2024/06/18 14:42:41,019000,44.960
2024/06/18 14:42:41,029000,44.960
2024/06/18 14:42:41,039000,44.970
2024/06/18 14:42:41,049000,44.980
2024/06/18 14:42:41,059000,44.960
2024/06/18 14:42:41,069000,44.980
2024/06/18 14:42:41,079000,44.960
2024/06/18 14:42:41,089000,44.980
2024/06/18 14:42:41,099000,44.980
2024/06/18 14:42:41,109000,44.970
2024/06/18 14:42:41,119000,44.980
2024/06/18 14:42:41,129000,44.970
2024/06/18 14:42:41,139000,44.980
2024/06/18 14:42:41,149000,44.970
2024/06/18 14:42:41,159000,44.980
2024/06/18 14:42:41,169000,44.980
2024/06/18 14:42:41,179000,44.950
2024/06/18 14:42:41,189000,44.980
2024/06/18 14:42:41,199000,44.960
2024/06/18 14:42:41,209000,44.970
2024/06/18 14:42:41,219000,44.960
2024/06/18 14:42:41,229000,44.980
2024/06/18 14:42:41,239000,44.950
2024/06/18 14:42:41,249000,44.970
2024/06/18 14:42:41,259000,45.000
2024/06/18 14:42:41,269000,44.980
2024/06/18 14:42:41,279000,44.980
2024/06/18 14:42:41,289000,44.980
2024/06/18 14:42:41,299000,44.970
2024/06/18 14:42:41,309000,44.960
2024/06/18 14:42:41,319000,44.980
2024/06/18 14:42:41,329000,44.970
2024/06/18 14:42:41,339000,44.960
2024/06/18 14:42:41,349000,44.960
2024/06/18 14:42:41,359000,44.980
2024/06/18 14:42:41,369000,44.980
2024/06/18 14:42:41,379000,44.970
2024/06/18 14:42:41,389000,44.980
2024/06/18 14:42:41,399000,44.980
2024/06/18 14:42:41,409000,44.980
2024/06/18 14:42:41,419000,44.980
2024/06/18 14:42:41,429000,44.970
2024/06/18 14:42:41,439000,44.990
2024/06/18 14:42:41,449000,44.980
2024/06/18 14:42:41,459000,44.960
2024/06/18 14:42:41,469000,44.960
2024/06/18 14:42:41,479000,44.960
2024/06/18 14:42:41,489000,44.940
2024/06/18 14:42:41,499000,44.970
2024/06/18 14:42:41,509000,44.960
2024/06/18 14:42:41,519000,44.970
2024/06/18 14:42:41,529000,45.000
2024/06/18 14:42:41,539000,44.970
2024/06/18 14:42:41,549000,44.980
2024/06/18 14:42:41,559000,44.970
2024/06/18 14:42:41,569000,44.970
2024/06/18 14:42:41,579000,44.970
2024/06/18 14:42:41,589000,44.940
2024/06/18 14:42:41,599000,44.980
2024/06/18 14:42:41,609000,44.960
2024/06/18 14:42:41,619000,44.970
2024/06/18 14:42:41,629000,44.970
2024/06/18 14:42:41,639000,44.960
2024/06/18 14:42:41,649000,44.980
2024/06/18 14:42:41,659000,44.970
2024/06/18 14:42:41,669000,44.960
2024/06/18 14:42:41,679000,44.960
2024/06/18 14:42:41,689000,45.000
2024/06/18 14:42:41,699000,44.970
2024/06/18 14:42:41,709000,44.970
2024/06/18 14:42:41,719000,44.970
2024/06/18 14:42:41,729000,44.980
2024/06/18 14:42:41,739000,44.960
2024/06/18 14:42:41,749000,44.980
2024/06/18 14:42:41,759000,44.970
2024/06/18 14:42:41,769000,44.980
2024/06/18 14:42:41,779000,44.980
2024/06/18 14:42:41,789000,44.970
2024/06/18 14:42:41,799000,44.980
2024/06/18 14:42:41,809000,44.980
2024/06/18 14:42:41,819000,44.990
2024/06/18 14:42:41,829000,44.990
2024/06/18 14:42:41,839000,44.960
2024/06/18 14:42:41,849000,44.980
2024/06/18 14:42:41,859000,44.960
2024/06/18 14:42:41,869000,44.960
2024/06/18 14:42:41,879000,44.970
2024/06/18 14:42:41,889000,44.980
2024/06/18 14:42:41,899000,44.960
2024/06/18 14:42:41,909000,44.960
2024/06/18 14:42:41,919000,44.980
2024/06/18 14:42:41,929000,44.970
2024/06/18 14:42:41,939000,44.980
2024/06/18 14:42:41,949000,44.960
2024/06/18 14:42:41,959000,44.980
2024/06/18 14:42:41,969000,44.970
2024/06/18 14:42:41,979000,44.990
2024/06/18 14:42:41,989000,44.980
2024/06/18 14:42:41,999000,44.960
2024/06/18 14:42:42,009000,44.970
2024/06/18 14:42:42,019000,44.970
2024/06/18 14:42:42,029000,44.960
2024/06/18 14:42:42,039000,44.960
2024/06/18 14:42:42,049000,44.970
2024/06/18 14:42:42,059000,44.970
2024/06/18 14:42:42,069000,44.960
2024/06/18 14:42:42,079000,44.960
2024/06/18 14:42:42,089000,44.980
2024/06/18 14:42:42,099000,44.980
2024/06/18 14:42:42,109000,44.970
2024/06/18 14:42:42,119000,44.970
2024/06/18 14:42:42,129000,44.970
2024/06/18 14:42:42,139000,44.980
2024/06/18 14:42:42,149000,44.960
2024/06/18 14:42:42,159000,44.980
2024/06/18 14:42:42,169000,44.980
2024/06/18 14:42:42,179000,44.980
2024/06/18 14:42:42,189000,44.980
2024/06/18 14:42:42,199000,44.980
2024/06/18 14:42:42,209000,44.970
2024/06/18 14:42:42,219000,44.970
2024/06/18 14:42:42,229000,44.990
2024/06/18 14:42:42,239000,44.960
2024/06/18 14:42:42,249000,44.960
2024/06/18 14:42:42,259000,44.960
2024/06/18 14:42:42,269000,44.960
2024/06/18 14:42:42,279000,44.980
2024/06/18 14:42:42,289000,44.980
2024/06/18 14:42:42,299000,44.960
2024/06/18 14:42:42,309000,44.960
2024/06/18 14:42:42,319000,44.980
2024/06/18 14:42:42,329000,44.980
2024/06/18 14:42:42,339000,44.970
2024/06/18 14:42:42,349000,44.960
2024/06/18 14:42:42,359000,44.960
2024/06/18 14:42:42,369000,44.980
2024/06/18 14:42:42,379000,44.960
2024/06/18 14:42:42,389000,44.970
2024/06/18 14:42:42,399000,44.980
2024/06/18 14:42:42,409000,44.970
2024/06/18 14:42:42,419000,44.960
2024/06/18 14:42:42,429000,45.000
2024/06/18 14:42:42,439000,44.970
2024/06/18 14:42:42,449000,44.980
2024/06/18 14:42:42,459000,44.960
2024/06/18 14:42:42,469000,44.980
2024/06/18 14:42:42,479000,44.980
2024/06/18 14:42:42,489000,44.960
2024/06/18 14:42:42,499000,44.960
2024/06/18 14:42:42,509000,44.990
2024/06/18 14:42:42,519000,44.980
2024/06/18 14:42:42,529000,44.960
2024/06/18 14:42:42,539000,44.970
2024/06/18 14:42:42,549000,44.960
2024/06/18 14:42:42,559000,44.960
2024/06/18 14:42:42,569000,44.980
2024/06/18 14:42:42,579000,44.960
2024/06/18 14:42:42,589000,44.980
2024/06/18 14:42:42,599000,44.960
2024/06/18 14:42:42,609000,44.980
2024/06/18 14:42:42,619000,44.980
2024/06/18 14:42:42,629000,44.960
2024/06/18 14:42:42,639000,44.970
2024/06/18 14:42:42,649000,44.980
2024/06/18 14:42:42,659000,44.970
2024/06/18 14:42:42,669000,44.950
2024/06/18 14:42:42,679000,44.980
2024/06/18 14:42:42,689000,44.970
2024/06/18 14:42:42,699000,44.960
2024/06/18 14:42:42,709000,44.960
2024/06/18 14:42:42,719000,44.980
2024/06/18 14:42:42,729000,44.980
2024/06/18 14:42:42,739000,44.960
2024/06/18 14:42:42,749000,45.000
2024/06/18 14:42:42,759000,44.960
2024/06/18 14:42:42,769000,44.960
2024/06/18 14:42:42,779000,44.970
2024/06/18 14:42:42,789000,44.960
2024/06/18 14:42:42,799000,44.960
2024/06/18 14:42:42,809000,44.970
2024/06/18 14:42:42,819000,44.970
2024/06/18 14:42:42,829000,44.970
2024/06/18 14:42:42,839000,44.970
2024/06/18 14:42:42,849000,44.980
2024/06/18 14:42:42,859000,44.970
2024/06/18 14:42:42,869000,44.990
2024/06/18 14:42:42,879000,44.960
2024/06/18 14:42:42,889000,44.990
2024/06/18 14:42:42,899000,44.980
2024/06/18 14:42:42,909000,44.970
2024/06/18 14:42:42,919000,44.970
2024/06/18 14:42:42,929000,44.960
2024/06/18 14:42:42,939000,44.970
2024/06/18 14:42:42,949000,44.960
2024/06/18 14:42:42,959000,44.960
2024/06/18 14:42:42,969000,44.960
2024/06/18 14:42:42,979000,44.960
2024/06/18 14:42:42,989000,44.980
2024/06/18 14:42:42,999000,44.970
2024/06/18 14:42:43,009000,44.980
2024/06/18 14:42:43,019000,44.990
2024/06/18 14:42:43,029000,44.980
2024/06/18 14:42:43,039000,44.950
2024/06/18 14:42:43,049000,44.970
2024/06/18 14:42:43,059000,44.990
2024/06/18 14:42:43,069000,44.970
2024/06/18 14:42:43,079000,44.980
2024/06/18 14:42:43,089000,44.980
2024/06/18 14:42:43,099000,44.960
2024/06/18 14:42:43,109000,45.000
2024/06/18 14:42:43,119000,44.970
2024/06/18 14:42:43,129000,44.960
2024/06/18 14:42:43,139000,44.970
2024/06/18 14:42:43,149000,44.970
2024/06/18 14:42:43,159000,44.970
2024/06/18 14:42:43,169000,44.960
2024/06/18 14:42:43,179000,44.960
2024/06/18 14:42:43,189000,44.970
2024/06/18 14:42:43,199000,44.960
2024/06/18 14:42:43,209000,44.980
2024/06/18 14:42:43,219000,44.980
2024/06/18 14:42:43,229000,44.970
2024/06/18 14:42:43,239000,44.970
2024/06/18 14:42:43,249000,44.990
2024/06/18 14:42:43,259000,44.980
2024/06/18 14:42:43,269000,44.960
2024/06/18 14:42:43,279000,44.980
2024/06/18 14:42:43,289000,44.990
2024/06/18 14:42:43,299000,44.980
2024/06/18 14:42:43,309000,44.970
2024/06/18 14:42:43,319000,44.990
2024/06/18 14:42:43,329000,44.990
2024/06/18 14:42:43,339000,44.970
2024/06/18 14:42:43,349000,44.980
2024/06/18 14:42:43,359000,44.960
2024/06/18 14:42:43,369000,44.980
2024/06/18 14:42:43,379000,44.990
2024/06/18 14:42:43,389000,44.970
2024/06/18 14:42:43,399000,44.960
2024/06/18 14:42:43,409000,44.980
2024/06/18 14:42:43,419000,44.970
2024/06/18 14:42:43,429000,44.980
2024/06/18 14:42:43,439000,44.980
2024/06/18 14:42:43,449000,44.960
2024/06/18 14:42:43,459000,44.970
2024/06/18 14:42:43,469000,44.980
2024/06/18 14:42:43,479000,44.960
2024/06/18 14:42:43,489000,44.970
2024/06/18 14:42:43,499000,44.960
2024/06/18 14:42:43,509000,44.980
2024/06/18 14:42:43,519000,44.980
2024/06/18 14:42:43,529000,44.970
2024/06/18 14:42:43,539000,44.970
2024/06/18 14:42:43,549000,45.000
2024/06/18 14:42:43,559000,44.980
2024/06/18 14:42:43,569000,44.960
2024/06/18 14:42:43,579000,44.980
2024/06/18 14:42:43,589000,44.990
2024/06/18 14:42:43,599000,44.980
2024/06/18 14:42:43,609000,44.960
2024/06/18 14:42:43,619000,44.980
2024/06/18 14:42:43,629000,44.960
2024/06/18 14:42:43,639000,44.970
2024/06/18 14:42:43,649000,44.970
2024/06/18 14:42:43,659000,44.970
2024/06/18 14:42:43,669000,44.940
2024/06/18 14:42:43,679000,44.990
2024/06/18 14:42:43,689000,44.960
2024/06/18 14:42:43,699000,44.970
2024/06/18 14:42:43,709000,44.970
2024/06/18 14:42:43,719000,44.960
2024/06/18 14:42:43,729000,44.970
2024/06/18 14:42:43,739000,44.970
2024/06/18 14:42:43,749000,44.960
2024/06/18 14:42:43,759000,44.960
2024/06/18 14:42:43,769000,44.980
2024/06/18 14:42:43,779000,44.980
2024/06/18 14:42:43,789000,44.970
2024/06/18 14:42:43,799000,44.990
2024/06/18 14:42:43,809000,44.960
2024/06/18 14:42:43,819000,44.970
2024/06/18 14:42:43,829000,44.960
2024/06/18 14:42:43,839000,44.970
2024/06/18 14:42:43,849000,44.960
2024/06/18 14:42:43,859000,44.980
2024/06/18 14:42:43,869000,44.960
2024/06/18 14:42:43,879000,44.990
2024/06/18 14:42:43,889000,44.950
2024/06/18 14:42:43,899000,44.980
2024/06/18 14:42:43,909000,44.990
2024/06/18 14:42:43,919000,44.980
2024/06/18 14:42:43,929000,44.980
2024/06/18 14:42:43,939000,44.990
2024/06/18 14:42:43,949000,44.970
2024/06/18 14:42:43,959000,44.980
2024/06/18 14:42:43,969000,44.980
2024/06/18 14:42:43,979000,44.950
2024/06/18 14:42:43,989000,44.980
2024/06/18 14:42:43,999000,44.970
2024/06/18 14:42:44,009000,44.970
2024/06/18 14:42:44,019000,44.960
2024/06/18 14:42:44,029000,44.980
2024/06/18 14:42:44,039000,44.960
2024/06/18 14:42:44,049000,44.980
2024/06/18 14:42:44,059000,44.970
2024/06/18 14:42:44,069000,44.960
2024/06/18 14:42:44,079000,44.960
2024/06/18 14:42:44,089000,44.970
2024/06/18 14:42:44,099000,44.960
2024/06/18 14:42:44,109000,44.940
2024/06/18 14:42:44,119000,44.970
2024/06/18 14:42:44,129000,44.960
2024/06/18 14:42:44,139000,44.960
2024/06/18 14:42:44,149000,44.980
2024/06/18 14:42:44,159000,44.980
2024/06/18 14:42:44,169000,44.970
2024/06/18 14:42:44,179000,44.960
2024/06/18 14:42:44,189000,44.990
2024/06/18 14:42:44,199000,44.970
2024/06/18 14:42:44,209000,44.970
2024/06/18 14:42:44,219000,44.980
2024/06/18 14:42:44,229000,44.970
2024/06/18 14:42:44,239000,44.980
2024/06/18 14:42:44,249000,44.960
2024/06/18 14:42:44,259000,44.980
2024/06/18 14:42:44,269000,44.970
2024/06/18 14:42:44,279000,44.960
2024/06/18 14:42:44,289000,44.960
2024/06/18 14:42:44,299000,44.990
2024/06/18 14:42:44,309000,44.970
2024/06/18 14:42:44,319000,44.940
2024/06/18 14:42:44,329000,44.960
2024/06/18 14:42:44,339000,44.980
2024/06/18 14:42:44,349000,44.960
2024/06/18 14:42:44,359000,44.980
2024/06/18 14:42:44,369000,44.970
2024/06/18 14:42:44,379000,44.980
2024/06/18 14:42:44,389000,44.960
2024/06/18 14:42:44,399000,44.970
2024/06/18 14:42:44,409000,44.990
2024/06/18 14:42:44,419000,44.970
2024/06/18 14:42:44,429000,44.990
2024/06/18 14:42:44,439000,45.000
2024/06/18 14:42:44,449000,44.980
2024/06/18 14:42:44,459000,44.980
2024/06/18 14:42:44,469000,44.970
2024/06/18 14:42:44,479000,44.960
2024/06/18 14:42:44,489000,44.980
2024/06/18 14:42:44,499000,44.980
2024/06/18 14:42:44,509000,44.960
2024/06/18 14:42:44,519000,44.980
2024/06/18 14:42:44,529000,44.970
2024/06/18 14:42:44,539000,44.960
2024/06/18 14:42:44,549000,44.960
2024/06/18 14:42:44,559000,44.970
2024/06/18 14:42:44,569000,44.960
2024/06/18 14:42:44,579000,44.970
2024/06/18 14:42:44,589000,44.980
2024/06/18 14:42:44,599000,44.970
2024/06/18 14:42:44,609000,44.960
2024/06/18 14:42:44,619000,44.970
2024/06/18 14:42:44,629000,44.960
2024/06/18 14:42:44,639000,44.940
2024/06/18 14:42:44,649000,44.960
2024/06/18 14:42:44,659000,44.960
2024/06/18 14:42:44,669000,44.960
2024/06/18 14:42:44,679000,44.990
2024/06/18 14:42:44,689000,44.980
2024/06/18 14:42:44,699000,44.970
2024/06/18 14:42:44,709000,44.980
2024/06/18 14:42:44,719000,44.970
2024/06/18 14:42:44,729000,44.980
2024/06/18 14:42:44,739000,44.980
2024/06/18 14:42:44,749000,44.980
2024/06/18 14:42:44,759000,44.960
2024/06/18 14:42:44,769000,44.970
2024/06/18 14:42:44,779000,44.970
2024/06/18 14:42:44,789000,44.970
2024/06/18 14:42:44,799000,44.990
2024/06/18 14:42:44,809000,44.980
2024/06/18 14:42:44,819000,44.980
2024/06/18 14:42:44,829000,44.940
2024/06/18 14:42:44,839000,44.990
2024/06/18 14:42:44,849000,44.980
2024/06/18 14:42:44,859000,44.980
2024/06/18 14:42:44,869000,44.960
2024/06/18 14:42:44,879000,44.960
2024/06/18 14:42:44,889000,44.960
2024/06/18 14:42:44,899000,44.960
2024/06/18 14:42:44,909000,44.960
2024/06/18 14:42:44,919000,44.960
2024/06/18 14:42:44,929000,44.980
2024/06/18 14:42:44,939000,44.960
2024/06/18 14:42:44,949000,44.960
2024/06/18 14:42:44,959000,44.970
2024/06/18 14:42:44,969000,44.980
2024/06/18 14:42:44,979000,44.940
2024/06/18 14:42:44,989000,44.980
2024/06/18 14:42:44,999000,44.980
2024/06/18 14:42:45,009000,44.970
2024/06/18 14:42:45,019000,44.960
2024/06/18 14:42:45,029000,44.980
2024/06/18 14:42:45,039000,44.980
2024/06/18 14:42:45,049000,44.970
2024/06/18 14:42:45,059000,44.980
2024/06/18 14:42:45,069000,44.980
2024/06/18 14:42:45,079000,44.960
2024/06/18 14:42:45,089000,44.980
2024/06/18 14:42:45,099000,44.960
2024/06/18 14:42:45,109000,44.960
2024/06/18 14:42:45,119000,44.990
2024/06/18 14:42:45,129000,44.980
2024/06/18 14:42:45,139000,44.970
2024/06/18 14:42:45,149000,44.980
2024/06/18 14:42:45,159000,44.960
2024/06/18 14:42:45,169000,44.980
2024/06/18 14:42:45,179000,44.970
2024/06/18 14:42:45,189000,44.960
2024/06/18 14:42:45,199000,44.980
2024/06/18 14:42:45,209000,44.960
2024/06/18 14:42:45,219000,44.980
2024/06/18 14:42:45,229000,44.980
2024/06/18 14:42:45,239000,44.970
2024/06/18 14:42:45,249000,44.980
2024/06/18 14:42:45,259000,44.970
2024/06/18 14:42:45,269000,44.980
2024/06/18 14:42:45,279000,44.990
2024/06/18 14:42:45,289000,44.960
2024/06/18 14:42:45,299000,44.970
2024/06/18 14:42:45,309000,44.990
2024/06/18 14:42:45,319000,44.970
2024/06/18 14:42:45,329000,44.960
2024/06/18 14:42:45,339000,44.980
2024/06/18 14:42:45,349000,44.960
2024/06/18 14:42:45,359000,44.980
2024/06/18 14:42:45,369000,44.970
2024/06/18 14:42:45,379000,45.000
2024/06/18 14:42:45,389000,44.970
2024/06/18 14:42:45,399000,44.960
2024/06/18 14:42:45,409000,44.970
2024/06/18 14:42:45,419000,44.980
2024/06/18 14:42:45,429000,44.960
2024/06/18 14:42:45,439000,44.970
2024/06/18 14:42:45,449000,44.980
2024/06/18 14:42:45,459000,44.980
2024/06/18 14:42:45,469000,44.960
2024/06/18 14:42:45,479000,44.980
2024/06/18 14:42:45,489000,44.980
2024/06/18 14:42:45,499000,44.980
2024/06/18 14:42:45,509000,44.970
2024/06/18 14:42:45,519000,44.970
2024/06/18 14:42:45,529000,44.980
2024/06/18 14:42:45,539000,44.970
2024/06/18 14:42:45,549000,44.980
2024/06/18 14:42:45,559000,44.980
2024/06/18 14:42:45,569000,44.940
2024/06/18 14:42:45,579000,44.960
2024/06/18 14:42:45,589000,44.960
2024/06/18 14:42:45,599000,44.960
2024/06/18 14:42:45,609000,44.970
2024/06/18 14:42:45,619000,44.970
2024/06/18 14:42:45,629000,44.970
2024/06/18 14:42:45,639000,44.980
2024/06/18 14:42:45,649000,44.980
2024/06/18 14:42:45,659000,44.980
2024/06/18 14:42:45,669000,44.990
2024/06/18 14:42:45,679000,44.980
2024/06/18 14:42:45,689000,44.980
2024/06/18 14:42:45,699000,44.980
2024/06/18 14:42:45,709000,44.980
2024/06/18 14:42:45,719000,44.970
2024/06/18 14:42:45,729000,44.980
2024/06/18 14:42:45,739000,44.980
2024/06/18 14:42:45,749000,44.970
2024/06/18 14:42:45,759000,44.980
2024/06/18 14:42:45,769000,44.990
2024/06/18 14:42:45,779000,44.980
2024/06/18 14:42:45,789000,44.940
2024/06/18 14:42:45,799000,44.960
2024/06/18 14:42:45,809000,44.980
2024/06/18 14:42:45,819000,44.960
2024/06/18 14:42:45,829000,44.970
2024/06/18 14:42:45,839000,44.970
2024/06/18 14:42:45,849000,44.960
2024/06/18 14:42:45,859000,44.970
2024/06/18 14:42:45,869000,44.960
2024/06/18 14:42:45,879000,44.980
2024/06/18 14:42:45,889000,44.990
2024/06/18 14:42:45,899000,44.980
2024/06/18 14:42:45,909000,44.970
2024/06/18 14:42:45,919000,44.980
2024/06/18 14:42:45,929000,44.960
2024/06/18 14:42:45,939000,44.980
2024/06/18 14:42:45,949000,44.990
2024/06/18 14:42:45,959000,44.990
2024/06/18 14:42:45,969000,44.960
2024/06/18 14:42:45,979000,44.970
2024/06/18 14:42:45,989000,44.980
2024/06/18 14:42:45,999000,44.950
2024/06/18 14:42:46,009000,44.960
2024/06/18 14:42:46,019000,44.980
2024/06/18 14:42:46,029000,44.970
2024/06/18 14:42:46,039000,44.970
2024/06/18 14:42:46,049000,44.960
2024/06/18 14:42:46,059000,44.980
2024/06/18 14:42:46,069000,44.980
2024/06/18 14:42:46,079000,45.000
2024/06/18 14:42:46,089000,44.980
2024/06/18 14:42:46,099000,44.980
2024/06/18 14:42:46,109000,44.990
2024/06/18 14:42:46,119000,44.990
2024/06/18 14:42:46,129000,44.940
2024/06/18 14:42:46,139000,44.990
2024/06/18 14:42:46,149000,44.980
2024/06/18 14:42:46,159000,44.960
2024/06/18 14:42:46,169000,44.970
2024/06/18 14:42:46,179000,44.960
2024/06/18 14:42:46,189000,44.990
2024/06/18 14:42:46,199000,44.970
2024/06/18 14:42:46,209000,44.980
2024/06/18 14:42:46,219000,44.960
2024/06/18 14:42:46,229000,44.990
2024/06/18 14:42:46,239000,44.980
2024/06/18 14:42:46,249000,44.970
2024/06/18 14:42:46,259000,44.980
2024/06/18 14:42:46,269000,44.980
2024/06/18 14:42:46,279000,44.950
2024/06/18 14:42:46,289000,44.970
2024/06/18 14:42:46,299000,44.980
2024/06/18 14:42:46,309000,44.960
2024/06/18 14:42:46,319000,44.970
2024/06/18 14:42:46,329000,44.970
2024/06/18 14:42:46,339000,44.980
2024/06/18 14:42:46,349000,44.960
2024/06/18 14:42:46,359000,44.980
2024/06/18 14:42:46,369000,44.980
2024/06/18 14:42:46,379000,44.980
2024/06/18 14:42:46,389000,44.980
2024/06/18 14:42:46,399000,44.970
2024/06/18 14:42:46,409000,44.960
2024/06/18 14:42:46,419000,44.960
2024/06/18 14:42:46,429000,44.980
2024/06/18 14:42:46,439000,44.960
2024/06/18 14:42:46,449000,44.970
2024/06/18 14:42:46,459000,44.980
2024/06/18 14:42:46,469000,44.990
2024/06/18 14:42:46,479000,44.980
2024/06/18 14:42:46,489000,44.980
2024/06/18 14:42:46,499000,44.970
2024/06/18 14:42:46,509000,44.990
2024/06/18 14:42:46,519000,44.960
2024/06/18 14:42:46,529000,44.980
2024/06/18 14:42:46,539000,44.950
2024/06/18 14:42:46,549000,44.970
2024/06/18 14:42:46,559000,44.940
2024/06/18 14:42:46,569000,44.960
2024/06/18 14:42:46,579000,44.980
2024/06/18 14:42:46,589000,44.980
2024/06/18 14:42:46,599000,44.980
2024/06/18 14:42:46,609000,44.960
2024/06/18 14:42:46,619000,44.960
2024/06/18 14:42:46,629000,44.970
2024/06/18 14:42:46,639000,44.980
2024/06/18 14:42:46,649000,44.990
2024/06/18 14:42:46,659000,44.980
2024/06/18 14:42:46,669000,45.000
2024/06/18 14:42:46,679000,45.000
2024/06/18 14:42:46,689000,44.990
2024/06/18 14:42:46,699000,44.950
2024/06/18 14:42:46,709000,44.960
2024/06/18 14:42:46,719000,44.960
2024/06/18 14:42:46,729000,44.960
2024/06/18 14:42:46,739000,44.980
2024/06/18 14:42:46,749000,44.960
2024/06/18 14:42:46,759000,44.960
2024/06/18 14:42:46,769000,44.960
2024/06/18 14:42:46,779000,44.980
2024/06/18 14:42:46,789000,44.980
2024/06/18 14:42:46,799000,44.970
2024/06/18 14:42:46,809000,44.950
2024/06/18 14:42:46,819000,44.960
2024/06/18 14:42:46,829000,44.970
2024/06/18 14:42:46,839000,44.940
2024/06/18 14:42:46,849000,44.970
2024/06/18 14:42:46,859000,44.980
2024/06/18 14:42:46,869000,44.980
2024/06/18 14:42:46,879000,44.940
2024/06/18 14:42:46,889000,44.990
2024/06/18 14:42:46,899000,44.960
2024/06/18 14:42:46,909000,44.980
2024/06/18 14:42:46,919000,44.980
2024/06/18 14:42:46,929000,44.980
2024/06/18 14:42:46,939000,44.970
2024/06/18 14:42:46,949000,44.980
2024/06/18 14:42:46,959000,44.980
2024/06/18 14:42:46,969000,44.990
2024/06/18 14:42:46,979000,44.960
2024/06/18 14:42:46,989000,44.960
2024/06/18 14:42:46,999000,44.960
2024/06/18 14:42:47,009000,44.980
2024/06/18 14:42:47,019000,44.980
2024/06/18 14:42:47,029000,44.990
2024/06/18 14:42:47,039000,44.980
2024/06/18 14:42:47,049000,44.960
2024/06/18 14:42:47,059000,44.980
2024/06/18 14:42:47,069000,44.980
2024/06/18 14:42:47,079000,44.980
2024/06/18 14:42:47,089000,44.980
2024/06/18 14:42:47,099000,44.970
2024/06/18 14:42:47,109000,44.990
2024/06/18 14:42:47,119000,44.960
2024/06/18 14:42:47,129000,44.960
2024/06/18 14:42:47,139000,44.970
2024/06/18 14:42:47,149000,44.960
2024/06/18 14:42:47,159000,44.960
2024/06/18 14:42:47,169000,44.980
2024/06/18 14:42:47,179000,44.970
2024/06/18 14:42:47,189000,44.970
2024/06/18 14:42:47,199000,44.970
2024/06/18 14:42:47,209000,44.980
2024/06/18 14:42:47,219000,44.960
2024/06/18 14:42:47,229000,44.980
2024/06/18 14:42:47,239000,44.970
2024/06/18 14:42:47,249000,44.960
2024/06/18 14:42:47,259000,44.980
2024/06/18 14:42:47,269000,44.970
2024/06/18 14:42:47,279000,44.980
2024/06/18 14:42:47,289000,44.960
2024/06/18 14:42:47,299000,44.980
2024/06/18 14:42:47,309000,44.970
2024/06/18 14:42:47,319000,44.980
2024/06/18 14:42:47,329000,44.970
2024/06/18 14:42:47,339000,44.970
2024/06/18 14:42:47,349000,45.000
2024/06/18 14:42:47,359000,44.960
2024/06/18 14:42:47,369000,44.970
2024/06/18 14:42:47,379000,45.000
2024/06/18 14:42:47,389000,44.980
2024/06/18 14:42:47,399000,44.980
2024/06/18 14:42:47,409000,44.960
2024/06/18 14:42:47,419000,44.970
2024/06/18 14:42:47,429000,44.980
2024/06/18 14:42:47,439000,44.970
2024/06/18 14:42:47,449000,45.000
2024/06/18 14:42:47,459000,44.990
2024/06/18 14:42:47,469000,44.980
2024/06/18 14:42:47,479000,44.980
2024/06/18 14:42:47,489000,44.960
2024/06/18 14:42:47,499000,44.960
2024/06/18 14:42:47,509000,44.970
2024/06/18 14:42:47,519000,44.980
2024/06/18 14:42:47,529000,44.960
2024/06/18 14:42:47,539000,44.980
2024/06/18 14:42:47,549000,44.970
2024/06/18 14:42:47,559000,44.940
2024/06/18 14:42:47,569000,44.960
2024/06/18 14:42:47,579000,44.960
2024/06/18 14:42:47,589000,44.980
2024/06/18 14:42:47,599000,44.970
2024/06/18 14:42:47,609000,44.980
2024/06/18 14:42:47,619000,44.970
2024/06/18 14:42:47,629000,44.960
2024/06/18 14:42:47,639000,44.980
2024/06/18 14:42:47,649000,44.970
2024/06/18 14:42:47,659000,44.980
2024/06/18 14:42:47,669000,44.960
2024/06/18 14:42:47,679000,44.970
2024/06/18 14:42:47,689000,44.970
2024/06/18 14:42:47,699000,44.970
2024/06/18 14:42:47,709000,44.940
2024/06/18 14:42:47,719000,44.960
2024/06/18 14:42:47,729000,44.980
2024/06/18 14:42:47,739000,44.980
2024/06/18 14:42:47,749000,44.960
2024/06/18 14:42:47,759000,44.990
2024/06/18 14:42:47,769000,44.970
2024/06/18 14:42:47,779000,44.980
2024/06/18 14:42:47,789000,44.970
2024/06/18 14:42:47,799000,44.980
2024/06/18 14:42:47,809000,44.970
2024/06/18 14:42:47,819000,44.970
2024/06/18 14:42:47,829000,44.980
2024/06/18 14:42:47,839000,44.940
2024/06/18 14:42:47,849000,44.950
2024/06/18 14:42:47,859000,44.990
2024/06/18 14:42:47,869000,44.970
2024/06/18 14:42:47,879000,44.970
2024/06/18 14:42:47,889000,44.980
2024/06/18 14:42:47,899000,45.000
2024/06/18 14:42:47,909000,44.970
2024/06/18 14:42:47,919000,44.990
2024/06/18 14:42:47,929000,44.980
2024/06/18 14:42:47,939000,44.960
2024/06/18 14:42:47,949000,44.970
2024/06/18 14:42:47,959000,44.970
2024/06/18 14:42:47,969000,44.990
2024/06/18 14:42:47,979000,44.960
2024/06/18 14:42:47,989000,44.990
2024/06/18 14:42:47,999000,45.000
2024/06/18 14:42:48,009000,44.980
2024/06/18 14:42:48,019000,44.990
2024/06/18 14:42:48,029000,44.990
2024/06/18 14:42:48,039000,44.990
2024/06/18 14:42:48,049000,44.990
2024/06/18 14:42:48,059000,44.980
2024/06/18 14:42:48,069000,44.980
2024/06/18 14:42:48,079000,44.960
2024/06/18 14:42:48,089000,44.960
2024/06/18 14:42:48,099000,44.980
2024/06/18 14:42:48,109000,44.980
2024/06/18 14:42:48,119000,44.940
2024/06/18 14:42:48,129000,44.970
2024/06/18 14:42:48,139000,44.970
2024/06/18 14:42:48,149000,44.970
2024/06/18 14:42:48,159000,44.970
2024/06/18 14:42:48,169000,44.970
2024/06/18 14:42:48,179000,44.980
2024/06/18 14:42:48,189000,44.990
2024/06/18 14:42:48,199000,44.980
2024/06/18 14:42:48,209000,44.960
2024/06/18 14:42:48,219000,44.960
2024/06/18 14:42:48,229000,44.980
2024/06/18 14:42:48,239000,44.980
2024/06/18 14:42:48,249000,44.970
2024/06/18 14:42:48,259000,44.980
2024/06/18 14:42:48,269000,44.960
2024/06/18 14:42:48,279000,45.000
2024/06/18 14:42:48,289000,44.960
2024/06/18 14:42:48,299000,44.980
2024/06/18 14:42:48,309000,44.970
2024/06/18 14:42:48,319000,44.960
2024/06/18 14:42:48,329000,44.970
2024/06/18 14:42:48,339000,44.980
2024/06/18 14:42:48,349000,44.970
2024/06/18 14:42:48,359000,44.990
2024/06/18 14:42:48,369000,44.960
2024/06/18 14:42:48,379000,44.990
2024/06/18 14:42:48,389000,44.980
2024/06/18 14:42:48,399000,44.980
2024/06/18 14:42:48,409000,44.980
2024/06/18 14:42:48,419000,44.990
2024/06/18 14:42:48,429000,44.960
2024/06/18 14:42:48,439000,44.970
2024/06/18 14:42:48,449000,44.980
2024/06/18 14:42:48,459000,44.980
2024/06/18 14:42:48,469000,44.980
2024/06/18 14:42:48,479000,44.980
2024/06/18 14:42:48,489000,44.960
2024/06/18 14:42:48,499000,44.980
2024/06/18 14:42:48,509000,44.970
2024/06/18 14:42:48,519000,44.940
2024/06/18 14:42:48,529000,44.970
2024/06/18 14:42:48,539000,44.970
2024/06/18 14:42:48,549000,44.980
2024/06/18 14:42:48,559000,44.960
2024/06/18 14:42:48,569000,44.970
2024/06/18 14:42:48,579000,44.980
2024/06/18 14:42:48,589000,44.960
2024/06/18 14:42:48,599000,44.970
2024/06/18 14:42:48,609000,44.970
2024/06/18 14:42:48,619000,44.940
2024/06/18 14:42:48,629000,44.980
2024/06/18 14:42:48,639000,44.980
2024/06/18 14:42:48,649000,44.980
2024/06/18 14:42:48,659000,44.980
2024/06/18 14:42:48,669000,44.970
2024/06/18 14:42:48,679000,44.970
2024/06/18 14:42:48,689000,44.980
2024/06/18 14:42:48,699000,44.980
2024/06/18 14:42:48,709000,44.960
2024/06/18 14:42:48,719000,44.970
2024/06/18 14:42:48,729000,44.970
2024/06/18 14:42:48,739000,44.980
2024/06/18 14:42:48,749000,45.000
2024/06/18 14:42:48,759000,44.960
2024/06/18 14:42:48,769000,44.980
2024/06/18 14:42:48,779000,44.970
2024/06/18 14:42:48,789000,44.980
2024/06/18 14:42:48,799000,44.970
2024/06/18 14:42:48,809000,44.970
2024/06/18 14:42:48,819000,44.970
2024/06/18 14:42:48,829000,44.980
2024/06/18 14:42:48,839000,44.980
2024/06/18 14:42:48,849000,44.990
2024/06/18 14:42:48,859000,44.990
2024/06/18 14:42:48,869000,44.980
2024/06/18 14:42:48,879000,44.970
2024/06/18 14:42:48,889000,44.980
2024/06/18 14:42:48,899000,44.980
2024/06/18 14:42:48,909000,45.000
2024/06/18 14:42:48,919000,44.970
2024/06/18 14:42:48,929000,44.980
2024/06/18 14:42:48,939000,44.970
2024/06/18 14:42:48,949000,44.970
2024/06/18 14:42:48,959000,44.960
2024/06/18 14:42:48,969000,44.980
2024/06/18 14:42:48,979000,44.960
2024/06/18 14:42:48,989000,44.980
2024/06/18 14:42:48,999000,44.970
2024/06/18 14:42:49,009000,44.970
2024/06/18 14:42:49,019000,44.980
2024/06/18 14:42:49,029000,44.970
2024/06/18 14:42:49,039000,44.960
2024/06/18 14:42:49,049000,44.960
2024/06/18 14:42:49,059000,44.960
2024/06/18 14:42:49,069000,44.960
2024/06/18 14:42:49,079000,44.960
2024/06/18 14:42:49,089000,44.960
2024/06/18 14:42:49,099000,44.960
2024/06/18 14:42:49,109000,44.950
2024/06/18 14:42:49,119000,44.980
2024/06/18 14:42:49,129000,44.960
2024/06/18 14:42:49,139000,44.970
2024/06/18 14:42:49,149000,44.960
2024/06/18 14:42:49,159000,45.000
2024/06/18 14:42:49,169000,44.960
2024/06/18 14:42:49,179000,44.960
2024/06/18 14:42:49,189000,44.960
2024/06/18 14:42:49,199000,44.970
2024/06/18 14:42:49,209000,44.970
2024/06/18 14:42:49,219000,44.970
2024/06/18 14:42:49,229000,44.970
2024/06/18 14:42:49,239000,44.980
2024/06/18 14:42:49,249000,44.980
2024/06/18 14:42:49,259000,44.990
2024/06/18 14:42:49,269000,44.960
2024/06/18 14:42:49,279000,44.970
2024/06/18 14:42:49,289000,44.990
2024/06/18 14:42:49,299000,44.970
2024/06/18 14:42:49,309000,44.970
2024/06/18 14:42:49,319000,44.980
2024/06/18 14:42:49,329000,44.980
2024/06/18 14:42:49,339000,44.980
2024/06/18 14:42:49,349000,44.980
2024/06/18 14:42:49,359000,44.970
2024/06/18 14:42:49,369000,44.980
2024/06/18 14:42:49,379000,44.990
2024/06/18 14:42:49,389000,44.960
2024/06/18 14:42:49,399000,44.960
2024/06/18 14:42:49,409000,44.990
2024/06/18 14:42:49,419000,44.970
2024/06/18 14:42:49,429000,44.970
2024/06/18 14:42:49,439000,44.970
2024/06/18 14:42:49,449000,44.990
2024/06/18 14:42:49,459000,44.960
2024/06/18 14:42:49,469000,44.980
2024/06/18 14:42:49,479000,44.990
2024/06/18 14:42:49,489000,44.970
2024/06/18 14:42:49,499000,44.990
2024/06/18 14:42:49,509000,44.970
2024/06/18 14:42:49,519000,44.960
2024/06/18 14:42:49,529000,44.960
2024/06/18 14:42:49,539000,44.970
2024/06/18 14:42:49,549000,44.970
2024/06/18 14:42:49,559000,44.980
2024/06/18 14:42:49,569000,44.980
2024/06/18 14:42:49,579000,44.980
2024/06/18 14:42:49,589000,44.960
2024/06/18 14:42:49,599000,44.960
2024/06/18 14:42:49,609000,44.980
2024/06/18 14:42:49,619000,44.970
2024/06/18 14:42:49,629000,44.980
2024/06/18 14:42:49,639000,44.960
2024/06/18 14:42:49,649000,44.960
2024/06/18 14:42:49,659000,44.990
2024/06/18 14:42:49,669000,44.990
2024/06/18 14:42:49,679000,44.970
2024/06/18 14:42:49,689000,44.970
2024/06/18 14:42:49,699000,44.980
2024/06/18 14:42:49,709000,44.970
2024/06/18 14:42:49,719000,44.960
2024/06/18 14:42:49,729000,44.970
2024/06/18 14:42:49,739000,44.960
2024/06/18 14:42:49,749000,44.970
2024/06/18 14:42:49,759000,44.980
2024/06/18 14:42:49,769000,44.970
2024/06/18 14:42:49,779000,44.970
2024/06/18 14:42:49,789000,44.980
2024/06/18 14:42:49,799000,44.960
2024/06/18 14:42:49,809000,44.960
2024/06/18 14:42:49,819000,44.970
2024/06/18 14:42:49,829000,44.950
2024/06/18 14:42:49,839000,44.980
2024/06/18 14:42:49,849000,44.980
2024/06/18 14:42:49,859000,44.930
2024/06/18 14:42:49,869000,44.980
2024/06/18 14:42:49,879000,44.980
2024/06/18 14:42:49,889000,44.990
2024/06/18 14:42:49,899000,44.960
2024/06/18 14:42:49,909000,44.970
2024/06/18 14:42:49,919000,44.970
2024/06/18 14:42:49,929000,44.970
2024/06/18 14:42:49,939000,44.980
2024/06/18 14:42:49,949000,44.950
2024/06/18 14:42:49,959000,44.960
2024/06/18 14:42:49,969000,44.970
2024/06/18 14:42:49,979000,44.990
2024/06/18 14:42:49,989000,44.970
2024/06/18 14:42:49,999000,44.960
2024/06/18 14:42:50,009000,44.960
2024/06/18 14:42:50,019000,44.980
2024/06/18 14:42:50,029000,44.990
2024/06/18 14:42:50,039000,44.970
2024/06/18 14:42:50,049000,44.960
2024/06/18 14:42:50,059000,44.970
2024/06/18 14:42:50,069000,44.980
2024/06/18 14:42:50,079000,44.970
2024/06/18 14:42:50,089000,44.970
2024/06/18 14:42:50,099000,44.980
2024/06/18 14:42:50,109000,44.970
2024/06/18 14:42:50,119000,44.960
2024/06/18 14:42:50,129000,45.000
2024/06/18 14:42:50,139000,44.950
2024/06/18 14:42:50,149000,44.990
2024/06/18 14:42:50,159000,44.960
2024/06/18 14:42:50,169000,44.970
2024/06/18 14:42:50,179000,44.980
2024/06/18 14:42:50,189000,44.940
2024/06/18 14:42:50,199000,44.960
2024/06/18 14:42:50,209000,44.960
2024/06/18 14:42:50,219000,44.990
2024/06/18 14:42:50,229000,44.950
2024/06/18 14:42:50,239000,44.980
2024/06/18 14:42:50,249000,44.980
2024/06/18 14:42:50,259000,44.980
2024/06/18 14:42:50,269000,45.000
2024/06/18 14:42:50,279000,44.980
2024/06/18 14:42:50,289000,44.980
2024/06/18 14:42:50,299000,44.980
2024/06/18 14:42:50,309000,44.970
2024/06/18 14:42:50,319000,44.980
2024/06/18 14:42:50,329000,44.990
2024/06/18 14:42:50,339000,44.980
2024/06/18 14:42:50,349000,45.000
2024/06/18 14:42:50,359000,44.970
2024/06/18 14:42:50,369000,44.980
2024/06/18 14:42:50,379000,45.000
2024/06/18 14:42:50,389000,45.000
2024/06/18 14:42:50,399000,44.980
2024/06/18 14:42:50,409000,44.970
2024/06/18 14:42:50,419000,44.980
2024/06/18 14:42:50,429000,44.980
2024/06/18 14:42:50,439000,44.990
2024/06/18 14:42:50,449000,44.960
2024/06/18 14:42:50,459000,44.970
2024/06/18 14:42:50,469000,44.980
2024/06/18 14:42:50,479000,44.960
2024/06/18 14:42:50,489000,44.980
2024/06/18 14:42:50,499000,44.960
2024/06/18 14:42:50,509000,44.990
2024/06/18 14:42:50,519000,44.960
2024/06/18 14:42:50,529000,44.970
2024/06/18 14:42:50,539000,44.980
2024/06/18 14:42:50,549000,44.960
2024/06/18 14:42:50,559000,44.960
2024/06/18 14:42:50,569000,44.980
2024/06/18 14:42:50,579000,44.980
2024/06/18 14:42:50,589000,44.960
2024/06/18 14:42:50,599000,44.960
2024/06/18 14:42:50,609000,44.960
2024/06/18 14:42:50,619000,44.980
2024/06/18 14:42:50,629000,44.980
2024/06/18 14:42:50,639000,44.970
2024/06/18 14:42:50,649000,44.960
2024/06/18 14:42:50,659000,44.980
2024/06/18 14:42:50,669000,44.960
2024/06/18 14:42:50,679000,44.970
2024/06/18 14:42:50,689000,44.970
2024/06/18 14:42:50,699000,44.980
2024/06/18 14:42:50,709000,44.960
2024/06/18 14:42:50,719000,44.980
2024/06/18 14:42:50,729000,44.970
2024/06/18 14:42:50,739000,44.980
2024/06/18 14:42:50,749000,44.970
2024/06/18 14:42:50,759000,44.980
2024/06/18 14:42:50,769000,44.970
2024/06/18 14:42:50,779000,44.980
2024/06/18 14:42:50,789000,44.980
2024/06/18 14:42:50,799000,44.970
2024/06/18 14:42:50,809000,44.960
2024/06/18 14:42:50,819000,44.970
2024/06/18 14:42:50,829000,44.940
2024/06/18 14:42:50,839000,44.960
2024/06/18 14:42:50,849000,44.970
2024/06/18 14:42:50,859000,44.970
2024/06/18 14:42:50,869000,44.960
2024/06/18 14:42:50,879000,44.970
2024/06/18 14:42:50,889000,44.970
2024/06/18 14:42:50,899000,44.960
2024/06/18 14:42:50,909000,44.960
2024/06/18 14:42:50,919000,44.980
2024/06/18 14:42:50,929000,44.980
2024/06/18 14:42:50,939000,44.960
2024/06/18 14:42:50,949000,44.960
2024/06/18 14:42:50,959000,44.990
2024/06/18 14:42:50,969000,44.960
2024/06/18 14:42:50,979000,44.970
2024/06/18 14:42:50,989000,44.980
2024/06/18 14:42:50,999000,44.960
2024/06/18 14:42:51,009000,44.970
2024/06/18 14:42:51,019000,44.960
2024/06/18 14:42:51,029000,44.980
2024/06/18 14:42:51,039000,44.970
2024/06/18 14:42:51,049000,44.960
2024/06/18 14:42:51,059000,44.970
2024/06/18 14:42:51,069000,44.970
2024/06/18 14:42:51,079000,44.960
2024/06/18 14:42:51,089000,44.990
2024/06/18 14:42:51,099000,44.960
2024/06/18 14:42:51,109000,44.980
2024/06/18 14:42:51,119000,44.990
2024/06/18 14:42:51,129000,44.950
2024/06/18 14:42:51,139000,44.980
2024/06/18 14:42:51,149000,44.960
2024/06/18 14:42:51,159000,44.970
2024/06/18 14:42:51,169000,44.980
2024/06/18 14:42:51,179000,44.950
2024/06/18 14:42:51,189000,44.960
2024/06/18 14:42:51,199000,45.000
2024/06/18 14:42:51,209000,45.000
2024/06/18 14:42:51,219000,45.000
2024/06/18 14:42:51,229000,44.950
2024/06/18 14:42:51,239000,44.970
2024/06/18 14:42:51,249000,44.980
2024/06/18 14:42:51,259000,44.980
2024/06/18 14:42:51,269000,44.950
2024/06/18 14:42:51,279000,44.970
2024/06/18 14:42:51,289000,44.960
2024/06/18 14:42:51,299000,44.960
2024/06/18 14:42:51,309000,44.970
2024/06/18 14:42:51,319000,44.960
2024/06/18 14:42:51,329000,44.940
2024/06/18 14:42:51,339000,44.970
2024/06/18 14:42:51,349000,44.980
2024/06/18 14:42:51,359000,44.970
2024/06/18 14:42:51,369000,44.980
2024/06/18 14:42:51,379000,45.000
2024/06/18 14:42:51,389000,44.970
2024/06/18 14:42:51,399000,44.970
2024/06/18 14:42:51,409000,44.990
2024/06/18 14:42:51,419000,44.960
2024/06/18 14:42:51,429000,44.970
2024/06/18 14:42:51,439000,44.960
2024/06/18 14:42:51,449000,44.970
2024/06/18 14:42:51,459000,44.980
2024/06/18 14:42:51,469000,44.990
2024/06/18 14:42:51,479000,44.940
2024/06/18 14:42:51,489000,44.980
2024/06/18 14:42:51,499000,44.960
2024/06/18 14:42:51,509000,44.980
2024/06/18 14:42:51,519000,44.980
2024/06/18 14:42:51,529000,44.960
2024/06/18 14:42:51,539000,44.970
2024/06/18 14:42:51,549000,44.970
2024/06/18 14:42:51,559000,44.970
2024/06/18 14:42:51,569000,44.980
2024/06/18 14:42:51,579000,44.980
2024/06/18 14:42:51,589000,44.990
2024/06/18 14:42:51,599000,44.970
2024/06/18 14:42:51,609000,44.980
2024/06/18 14:42:51,619000,44.990
2024/06/18 14:42:51,629000,44.980
2024/06/18 14:42:51,639000,44.970
2024/06/18 14:42:51,649000,44.980
2024/06/18 14:42:51,659000,44.960
2024/06/18 14:42:51,669000,44.960
2024/06/18 14:42:51,679000,44.970
2024/06/18 14:42:51,689000,44.980
2024/06/18 14:42:51,699000,44.960
2024/06/18 14:42:51,709000,44.960
2024/06/18 14:42:51,719000,44.980
2024/06/18 14:42:51,729000,45.000
2024/06/18 14:42:51,739000,44.990
2024/06/18 14:42:51,749000,44.980
2024/06/18 14:42:51,759000,44.970
2024/06/18 14:42:51,769000,44.970
2024/06/18 14:42:51,779000,44.960
2024/06/18 14:42:51,789000,44.980
2024/06/18 14:42:51,799000,44.960
2024/06/18 14:42:51,809000,44.960
2024/06/18 14:42:51,819000,44.970
2024/06/18 14:42:51,829000,44.960
2024/06/18 14:42:51,839000,44.960
2024/06/18 14:42:51,849000,44.980
2024/06/18 14:42:51,859000,44.980
2024/06/18 14:42:51,869000,44.960
2024/06/18 14:42:51,879000,44.960
2024/06/18 14:42:51,889000,44.960
2024/06/18 14:42:51,899000,44.970
2024/06/18 14:42:51,909000,44.960
2024/06/18 14:42:51,919000,44.970
2024/06/18 14:42:51,929000,44.980
2024/06/18 14:42:51,939000,44.960
2024/06/18 14:42:51,949000,44.970
2024/06/18 14:42:51,959000,44.970
2024/06/18 14:42:51,969000,44.980
2024/06/18 14:42:51,979000,44.970
2024/06/18 14:42:51,989000,44.970
2024/06/18 14:42:51,999000,44.970
2024/06/18 14:42:52,009000,44.960
2024/06/18 14:42:52,019000,44.980
2024/06/18 14:42:52,029000,44.980
2024/06/18 14:42:52,039000,44.970
2024/06/18 14:42:52,049000,44.960
2024/06/18 14:42:52,059000,44.980
2024/06/18 14:42:52,069000,44.970
2024/06/18 14:42:52,079000,44.960
2024/06/18 14:42:52,089000,44.980
2024/06/18 14:42:52,099000,44.970
2024/06/18 14:42:52,109000,44.970
2024/06/18 14:42:52,119000,44.960
2024/06/18 14:42:52,129000,44.960
2024/06/18 14:42:52,139000,44.960
2024/06/18 14:42:52,149000,44.970
2024/06/18 14:42:52,159000,44.980
2024/06/18 14:42:52,169000,44.960
2024/06/18 14:42:52,179000,44.980
2024/06/18 14:42:52,189000,44.960
2024/06/18 14:42:52,199000,45.000
2024/06/18 14:42:52,209000,44.980
2024/06/18 14:42:52,219000,45.000
2024/06/18 14:42:52,229000,44.980
2024/06/18 14:42:52,239000,44.970
2024/06/18 14:42:52,249000,44.980
2024/06/18 14:42:52,259000,44.960
2024/06/18 14:42:52,269000,44.980
2024/06/18 14:42:52,279000,44.970
2024/06/18 14:42:52,289000,44.970
2024/06/18 14:42:52,299000,44.980
2024/06/18 14:42:52,309000,44.970
2024/06/18 14:42:52,319000,44.970
2024/06/18 14:42:52,329000,44.980
2024/06/18 14:42:52,339000,44.940
2024/06/18 14:42:52,349000,44.960
2024/06/18 14:42:52,359000,44.970
2024/06/18 14:42:52,369000,44.970
2024/06/18 14:42:52,379000,44.960
2024/06/18 14:42:52,389000,44.960
2024/06/18 14:42:52,399000,44.960
2024/06/18 14:42:52,409000,44.960
2024/06/18 14:42:52,419000,44.970
2024/06/18 14:42:52,429000,44.990
2024/06/18 14:42:52,439000,44.960
2024/06/18 14:42:52,449000,44.980
2024/06/18 14:42:52,459000,44.960
2024/06/18 14:42:52,469000,44.980
2024/06/18 14:42:52,479000,44.980
2024/06/18 14:42:52,489000,44.970
2024/06/18 14:42:52,499000,44.980
2024/06/18 14:42:52,509000,44.960
2024/06/18 14:42:52,519000,44.990
2024/06/18 14:42:52,529000,44.990
2024/06/18 14:42:52,539000,44.980
2024/06/18 14:42:52,549000,44.980
2024/06/18 14:42:52,559000,44.960
2024/06/18 14:42:52,569000,44.960
2024/06/18 14:42:52,579000,44.940
2024/06/18 14:42:52,589000,44.970
2024/06/18 14:42:52,599000,44.960
2024/06/18 14:42:52,609000,44.980
2024/06/18 14:42:52,619000,45.000
2024/06/18 14:42:52,629000,45.000
2024/06/18 14:42:52,639000,44.960
2024/06/18 14:42:52,649000,44.960
2024/06/18 14:42:52,659000,45.000
2024/06/18 14:42:52,669000,45.000
2024/06/18 14:42:52,679000,45.000
2024/06/18 14:42:52,689000,44.990
2024/06/18 14:42:52,699000,44.950
2024/06/18 14:42:52,709000,44.980
2024/06/18 14:42:52,719000,45.000
2024/06/18 14:42:52,729000,44.960
2024/06/18 14:42:52,739000,44.990
2024/06/18 14:42:52,749000,44.980
2024/06/18 14:42:52,759000,44.970
2024/06/18 14:42:52,769000,44.960
2024/06/18 14:42:52,779000,44.960
2024/06/18 14:42:52,789000,44.950
2024/06/18 14:42:52,799000,44.970
2024/06/18 14:42:52,809000,44.990
2024/06/18 14:42:52,819000,44.970
2024/06/18 14:42:52,829000,45.000
2024/06/18 14:42:52,839000,44.980
2024/06/18 14:42:52,849000,44.960
2024/06/18 14:42:52,859000,44.960
2024/06/18 14:42:52,869000,44.980
2024/06/18 14:42:52,879000,44.970
2024/06/18 14:42:52,889000,44.960
2024/06/18 14:42:52,899000,44.970
2024/06/18 14:42:52,909000,44.960
2024/06/18 14:42:52,919000,44.940
2024/06/18 14:42:52,929000,44.970
2024/06/18 14:42:52,939000,44.960
2024/06/18 14:42:52,949000,44.960
2024/06/18 14:42:52,959000,44.980
2024/06/18 14:42:52,969000,44.980
2024/06/18 14:42:52,979000,44.960
2024/06/18 14:42:52,989000,44.960
2024/06/18 14:42:52,999000,44.980
2024/06/18 14:42:53,009000,44.960
2024/06/18 14:42:53,019000,44.980
2024/06/18 14:42:53,029000,44.990
2024/06/18 14:42:53,039000,44.940
2024/06/18 14:42:53,049000,44.990
2024/06/18 14:42:53,059000,44.960
2024/06/18 14:42:53,069000,44.970
2024/06/18 14:42:53,079000,44.980
2024/06/18 14:42:53,089000,44.960
2024/06/18 14:42:53,099000,44.950
2024/06/18 14:42:53,109000,44.960
2024/06/18 14:42:53,119000,44.980
2024/06/18 14:42:53,129000,44.980
2024/06/18 14:42:53,139000,44.970
2024/06/18 14:42:53,149000,44.980
2024/06/18 14:42:53,159000,44.990
2024/06/18 14:42:53,169000,44.980
2024/06/18 14:42:53,179000,44.970
2024/06/18 14:42:53,189000,44.980
2024/06/18 14:42:53,199000,44.970
2024/06/18 14:42:53,209000,44.960
2024/06/18 14:42:53,219000,44.970
2024/06/18 14:42:53,229000,44.980
2024/06/18 14:42:53,239000,44.960
2024/06/18 14:42:53,249000,44.940
2024/06/18 14:42:53,259000,44.980
2024/06/18 14:42:53,269000,44.980
2024/06/18 14:42:53,279000,44.990
2024/06/18 14:42:53,289000,44.960
2024/06/18 14:42:53,299000,44.970
2024/06/18 14:42:53,309000,44.980
2024/06/18 14:42:53,319000,44.960
2024/06/18 14:42:53,329000,44.980
2024/06/18 14:42:53,339000,44.960
2024/06/18 14:42:53,349000,44.960
2024/06/18 14:42:53,359000,44.970
2024/06/18 14:42:53,369000,44.970
2024/06/18 14:42:53,379000,44.960
2024/06/18 14:42:53,389000,44.980
2024/06/18 14:42:53,399000,44.960
2024/06/18 14:42:53,409000,44.960
2024/06/18 14:42:53,419000,44.960
2024/06/18 14:42:53,429000,44.970
2024/06/18 14:42:53,439000,44.970
2024/06/18 14:42:53,449000,44.990
2024/06/18 14:42:53,459000,44.990
2024/06/18 14:42:53,469000,44.970
2024/06/18 14:42:53,479000,44.990
2024/06/18 14:42:53,489000,44.960
2024/06/18 14:42:53,499000,44.960
2024/06/18 14:42:53,509000,44.970
2024/06/18 14:42:53,519000,44.960
2024/06/18 14:42:53,529000,44.980
2024/06/18 14:42:53,539000,44.960
2024/06/18 14:42:53,549000,44.980
2024/06/18 14:42:53,559000,44.960
2024/06/18 14:42:53,569000,44.970
2024/06/18 14:42:53,579000,44.960
2024/06/18 14:42:53,589000,44.980
2024/06/18 14:42:53,599000,44.960
2024/06/18 14:42:53,609000,44.990
2024/06/18 14:42:53,619000,44.960
2024/06/18 14:42:53,629000,44.970
2024/06/18 14:42:53,639000,44.960
2024/06/18 14:42:53,649000,44.960
2024/06/18 14:42:53,659000,44.990
2024/06/18 14:42:53,669000,44.960
2024/06/18 14:42:53,679000,44.970
2024/06/18 14:42:53,689000,44.970
2024/06/18 14:42:53,699000,44.970
2024/06/18 14:42:53,709000,44.990
2024/06/18 14:42:53,719000,44.980
2024/06/18 14:42:53,729000,44.960
2024/06/18 14:42:53,739000,44.990
2024/06/18 14:42:53,749000,44.970
2024/06/18 14:42:53,759000,44.980
2024/06/18 14:42:53,769000,44.960
2024/06/18 14:42:53,779000,44.970
2024/06/18 14:42:53,789000,44.940
2024/06/18 14:42:53,799000,44.980
2024/06/18 14:42:53,809000,44.970
2024/06/18 14:42:53,819000,45.000
2024/06/18 14:42:53,829000,44.990
2024/06/18 14:42:53,839000,44.940
2024/06/18 14:42:53,849000,44.940
2024/06/18 14:42:53,859000,45.000
2024/06/18 14:42:53,869000,44.920
2024/06/18 14:42:53,879000,45.000
2024/06/18 14:42:53,889000,44.960
2024/06/18 14:42:53,899000,44.960
2024/06/18 14:42:53,909000,44.990
2024/06/18 14:42:53,919000,44.950
2024/06/18 14:42:53,929000,44.960
2024/06/18 14:42:53,939000,44.960
2024/06/18 14:42:53,949000,44.960
2024/06/18 14:42:53,959000,44.960
2024/06/18 14:42:53,969000,44.970
2024/06/18 14:42:53,979000,44.960
2024/06/18 14:42:53,989000,44.980
2024/06/18 14:42:53,999000,44.980
2024/06/18 14:42:54,009000,44.970
2024/06/18 14:42:54,019000,44.980
2024/06/18 14:42:54,029000,44.970
2024/06/18 14:42:54,039000,44.970
2024/06/18 14:42:54,049000,44.960
2024/06/18 14:42:54,059000,44.960
2024/06/18 14:42:54,069000,44.980
2024/06/18 14:42:54,079000,44.980
2024/06/18 14:42:54,089000,44.980
2024/06/18 14:42:54,099000,44.980
2024/06/18 14:42:54,109000,44.980
2024/06/18 14:42:54,119000,44.970
2024/06/18 14:42:54,129000,44.960
2024/06/18 14:42:54,139000,44.970
2024/06/18 14:42:54,149000,44.980
2024/06/18 14:42:54,159000,44.960
2024/06/18 14:42:54,169000,44.980
2024/06/18 14:42:54,179000,44.980
2024/06/18 14:42:54,189000,44.980
2024/06/18 14:42:54,199000,44.980
2024/06/18 14:42:54,209000,44.970
2024/06/18 14:42:54,219000,44.970
2024/06/18 14:42:54,229000,44.970
2024/06/18 14:42:54,239000,44.960
2024/06/18 14:42:54,249000,44.960
2024/06/18 14:42:54,259000,44.970
2024/06/18 14:42:54,269000,44.960
2024/06/18 14:42:54,279000,44.980
2024/06/18 14:42:54,289000,44.980
2024/06/18 14:42:54,299000,44.960
2024/06/18 14:42:54,309000,44.960
2024/06/18 14:42:54,319000,44.970
2024/06/18 14:42:54,329000,44.960
2024/06/18 14:42:54,339000,44.980
2024/06/18 14:42:54,349000,44.970
2024/06/18 14:42:54,359000,44.980
2024/06/18 14:42:54,369000,44.970
2024/06/18 14:42:54,379000,44.980
2024/06/18 14:42:54,389000,44.970
2024/06/18 14:42:54,399000,44.990
2024/06/18 14:42:54,409000,44.980
2024/06/18 14:42:54,419000,44.980
2024/06/18 14:42:54,429000,44.980
2024/06/18 14:42:54,439000,44.980
2024/06/18 14:42:54,449000,44.980
2024/06/18 14:42:54,459000,44.970
2024/06/18 14:42:54,469000,44.970
2024/06/18 14:42:54,479000,44.970
2024/06/18 14:42:54,489000,44.970
2024/06/18 14:42:54,499000,44.960
2024/06/18 14:42:54,509000,44.980
2024/06/18 14:42:54,519000,44.960
2024/06/18 14:42:54,529000,44.980
2024/06/18 14:42:54,539000,44.990
2024/06/18 14:42:54,549000,44.980
2024/06/18 14:42:54,559000,44.960
2024/06/18 14:42:54,569000,44.960
2024/06/18 14:42:54,579000,44.980
2024/06/18 14:42:54,589000,44.960
2024/06/18 14:42:54,599000,44.980
2024/06/18 14:42:54,609000,44.960
2024/06/18 14:42:54,619000,44.960
2024/06/18 14:42:54,629000,44.970
2024/06/18 14:42:54,639000,44.970
2024/06/18 14:42:54,649000,44.980
2024/06/18 14:42:54,659000,44.960
2024/06/18 14:42:54,669000,44.980
2024/06/18 14:42:54,679000,44.960
2024/06/18 14:42:54,689000,44.970
2024/06/18 14:42:54,699000,44.970
2024/06/18 14:42:54,709000,44.980
2024/06/18 14:42:54,719000,44.960
2024/06/18 14:42:54,729000,44.980
2024/06/18 14:42:54,739000,44.990
2024/06/18 14:42:54,749000,44.980
2024/06/18 14:42:54,759000,44.960
2024/06/18 14:42:54,769000,44.980
2024/06/18 14:42:54,779000,44.980
2024/06/18 14:42:54,789000,44.980
2024/06/18 14:42:54,799000,44.970
2024/06/18 14:42:54,809000,44.990
2024/06/18 14:42:54,819000,44.990
2024/06/18 14:42:54,829000,44.980
2024/06/18 14:42:54,839000,44.980
2024/06/18 14:42:54,849000,44.970
2024/06/18 14:42:54,859000,44.980
2024/06/18 14:42:54,869000,44.960
2024/06/18 14:42:54,879000,44.940
2024/06/18 14:42:54,889000,44.970
2024/06/18 14:42:54,899000,44.970
2024/06/18 14:42:54,909000,44.980
2024/06/18 14:42:54,919000,44.960
2024/06/18 14:42:54,929000,44.980
2024/06/18 14:42:54,939000,44.970
2024/06/18 14:42:54,949000,44.980
2024/06/18 14:42:54,959000,44.980
2024/06/18 14:42:54,969000,44.960
2024/06/18 14:42:54,979000,44.970
2024/06/18 14:42:54,989000,44.960
2024/06/18 14:42:54,999000,44.890
2024/06/18 14:42:55,009000,44.940
2024/06/18 14:42:55,019000,44.960
2024/06/18 14:42:55,029000,44.940
2024/06/18 14:42:55,039000,44.980
2024/06/18 14:42:55,049000,44.960
2024/06/18 14:42:55,059000,44.990
2024/06/18 14:42:55,069000,45.000
2024/06/18 14:42:55,079000,44.970
2024/06/18 14:42:55,089000,44.980
2024/06/18 14:42:55,099000,45.000
2024/06/18 14:42:55,109000,45.000
2024/06/18 14:42:55,119000,45.000
2024/06/18 14:42:55,129000,44.980
2024/06/18 14:42:55,139000,44.980
2024/06/18 14:42:55,149000,45.000
2024/06/18 14:42:55,159000,44.980
2024/06/18 14:42:55,169000,44.960
2024/06/18 14:42:55,179000,44.980
2024/06/18 14:42:55,189000,45.000
2024/06/18 14:42:55,199000,44.980
2024/06/18 14:42:55,209000,44.980
2024/06/18 14:42:55,219000,44.970
2024/06/18 14:42:55,229000,44.970
2024/06/18 14:42:55,239000,44.970
2024/06/18 14:42:55,249000,44.970
2024/06/18 14:42:55,259000,44.970
2024/06/18 14:42:55,269000,44.960
2024/06/18 14:42:55,279000,44.970
2024/06/18 14:42:55,289000,44.940
2024/06/18 14:42:55,299000,44.970
2024/06/18 14:42:55,309000,44.960
2024/06/18 14:42:55,319000,44.980
2024/06/18 14:42:55,329000,44.970
2024/06/18 14:42:55,339000,44.970
2024/06/18 14:42:55,349000,44.990
2024/06/18 14:42:55,359000,44.960
2024/06/18 14:42:55,369000,44.970
2024/06/18 14:42:55,379000,44.960
2024/06/18 14:42:55,389000,44.940
2024/06/18 14:42:55,399000,44.980
2024/06/18 14:42:55,409000,44.970
2024/06/18 14:42:55,419000,44.980
2024/06/18 14:42:55,429000,44.960
2024/06/18 14:42:55,439000,44.970
2024/06/18 14:42:55,449000,44.970
2024/06/18 14:42:55,459000,44.990
2024/06/18 14:42:55,469000,44.960
2024/06/18 14:42:55,479000,44.970
2024/06/18 14:42:55,489000,44.980
2024/06/18 14:42:55,499000,44.970
2024/06/18 14:42:55,509000,44.980
2024/06/18 14:42:55,519000,44.980
2024/06/18 14:42:55,529000,44.970
2024/06/18 14:42:55,539000,44.980
2024/06/18 14:42:55,549000,44.960
2024/06/18 14:42:55,559000,44.960
2024/06/18 14:42:55,569000,44.970
2024/06/18 14:42:55,579000,44.970
2024/06/18 14:42:55,589000,44.960
2024/06/18 14:42:55,599000,45.000
2024/06/18 14:42:55,609000,44.980
2024/06/18 14:42:55,619000,44.970
2024/06/18 14:42:55,629000,44.970
2024/06/18 14:42:55,639000,44.990
2024/06/18 14:42:55,649000,44.960
2024/06/18 14:42:55,659000,44.990
2024/06/18 14:42:55,669000,44.980
2024/06/18 14:42:55,679000,44.990
2024/06/18 14:42:55,689000,44.970
2024/06/18 14:42:55,699000,44.940
2024/06/18 14:42:55,709000,44.970
2024/06/18 14:42:55,719000,44.980
2024/06/18 14:42:55,729000,44.970
2024/06/18 14:42:55,739000,44.960
2024/06/18 14:42:55,749000,44.960
2024/06/18 14:42:55,759000,44.990
2024/06/18 14:42:55,769000,44.970
2024/06/18 14:42:55,779000,44.970
2024/06/18 14:42:55,789000,44.960
2024/06/18 14:42:55,799000,44.960
2024/06/18 14:42:55,809000,44.970
2024/06/18 14:42:55,819000,44.970
2024/06/18 14:42:55,829000,44.980
2024/06/18 14:42:55,839000,44.980
2024/06/18 14:42:55,849000,44.980
2024/06/18 14:42:55,859000,44.970
2024/06/18 14:42:55,869000,44.970
2024/06/18 14:42:55,879000,44.970
2024/06/18 14:42:55,889000,44.970
2024/06/18 14:42:55,899000,44.980
2024/06/18 14:42:55,909000,44.980
2024/06/18 14:42:55,919000,44.980
2024/06/18 14:42:55,929000,44.960
2024/06/18 14:42:55,939000,44.960
2024/06/18 14:42:55,949000,44.980
2024/06/18 14:42:55,959000,44.970
2024/06/18 14:42:55,969000,45.000
2024/06/18 14:42:55,979000,44.960
2024/06/18 14:42:55,989000,44.950
2024/06/18 14:42:55,999000,44.970
2024/06/18 14:42:56,009000,44.980
2024/06/18 14:42:56,019000,44.970
2024/06/18 14:42:56,029000,44.980
2024/06/18 14:42:56,039000,44.960
2024/06/18 14:42:56,049000,44.990
2024/06/18 14:42:56,059000,44.980
2024/06/18 14:42:56,069000,44.980
2024/06/18 14:42:56,079000,44.960
2024/06/18 14:42:56,089000,44.960
2024/06/18 14:42:56,099000,44.970
2024/06/18 14:42:56,109000,44.980
2024/06/18 14:42:56,119000,44.960
2024/06/18 14:42:56,129000,45.000
2024/06/18 14:42:56,139000,44.970
2024/06/18 14:42:56,149000,44.980
2024/06/18 14:42:56,159000,44.980
2024/06/18 14:42:56,169000,44.970
2024/06/18 14:42:56,179000,44.970
2024/06/18 14:42:56,189000,44.960
2024/06/18 14:42:56,199000,44.980
2024/06/18 14:42:56,209000,44.960
2024/06/18 14:42:56,219000,44.960
2024/06/18 14:42:56,229000,44.990
2024/06/18 14:42:56,239000,44.980
2024/06/18 14:42:56,249000,44.960
2024/06/18 14:42:56,259000,44.970
2024/06/18 14:42:56,269000,44.990
2024/06/18 14:42:56,279000,45.000
2024/06/18 14:42:56,289000,44.980
2024/06/18 14:42:56,299000,44.980
2024/06/18 14:42:56,309000,44.950
2024/06/18 14:42:56,319000,44.940
2024/06/18 14:42:56,329000,44.980
2024/06/18 14:42:56,339000,44.940
2024/06/18 14:42:56,349000,44.940
2024/06/18 14:42:56,359000,44.980
2024/06/18 14:42:56,369000,44.960
2024/06/18 14:42:56,379000,44.940
2024/06/18 14:42:56,389000,44.960
2024/06/18 14:42:56,399000,44.940
2024/06/18 14:42:56,409000,44.970
2024/06/18 14:42:56,419000,44.970
2024/06/18 14:42:56,429000,44.960
2024/06/18 14:42:56,439000,44.970
2024/06/18 14:42:56,449000,44.950
2024/06/18 14:42:56,459000,44.970
2024/06/18 14:42:56,469000,44.980
2024/06/18 14:42:56,479000,44.980
2024/06/18 14:42:56,489000,44.960
2024/06/18 14:42:56,499000,44.980
2024/06/18 14:42:56,509000,44.990
2024/06/18 14:42:56,519000,44.960
2024/06/18 14:42:56,529000,44.970
2024/06/18 14:42:56,539000,44.970
2024/06/18 14:42:56,549000,44.980
2024/06/18 14:42:56,559000,44.980
2024/06/18 14:42:56,569000,44.970
2024/06/18 14:42:56,579000,44.980
2024/06/18 14:42:56,589000,44.980
2024/06/18 14:42:56,599000,44.980
2024/06/18 14:42:56,609000,45.000
2024/06/18 14:42:56,619000,44.980
2024/06/18 14:42:56,629000,44.960
2024/06/18 14:42:56,639000,44.980
2024/06/18 14:42:56,649000,44.990
2024/06/18 14:42:56,659000,44.960
2024/06/18 14:42:56,669000,44.960
2024/06/18 14:42:56,679000,44.980
2024/06/18 14:42:56,689000,44.990
2024/06/18 14:42:56,699000,44.960
2024/06/18 14:42:56,709000,44.960
2024/06/18 14:42:56,719000,44.970
2024/06/18 14:42:56,729000,44.970
2024/06/18 14:42:56,739000,44.970
2024/06/18 14:42:56,749000,44.990
2024/06/18 14:42:56,759000,44.970
2024/06/18 14:42:56,769000,44.960
2024/06/18 14:42:56,779000,45.000
2024/06/18 14:42:56,789000,44.980
2024/06/18 14:42:56,799000,44.960
2024/06/18 14:42:56,809000,44.960
2024/06/18 14:42:56,819000,44.990
2024/06/18 14:42:56,829000,44.950
2024/06/18 14:42:56,839000,44.970
2024/06/18 14:42:56,849000,44.980
2024/06/18 14:42:56,859000,44.980
2024/06/18 14:42:56,869000,44.970
2024/06/18 14:42:56,879000,44.960
2024/06/18 14:42:56,889000,44.980
2024/06/18 14:42:56,899000,44.970
2024/06/18 14:42:56,909000,44.970
2024/06/18 14:42:56,919000,44.980
2024/06/18 14:42:56,929000,44.980
2024/06/18 14:42:56,939000,44.970
2024/06/18 14:42:56,949000,44.970
2024/06/18 14:42:56,959000,44.960
2024/06/18 14:42:56,969000,44.960
2024/06/18 14:42:56,979000,44.980
2024/06/18 14:42:56,989000,44.980
2024/06/18 14:42:56,999000,44.960
2024/06/18 14:42:57,009000,44.960
2024/06/18 14:42:57,019000,44.970
2024/06/18 14:42:57,029000,44.970
2024/06/18 14:42:57,039000,44.980
2024/06/18 14:42:57,049000,44.970
2024/06/18 14:42:57,059000,44.980
2024/06/18 14:42:57,069000,44.960
2024/06/18 14:42:57,079000,44.970
2024/06/18 14:42:57,089000,44.980
2024/06/18 14:42:57,099000,44.980
2024/06/18 14:42:57,109000,44.980
2024/06/18 14:42:57,119000,44.960
2024/06/18 14:42:57,129000,44.980
2024/06/18 14:42:57,139000,44.970
2024/06/18 14:42:57,149000,44.960
2024/06/18 14:42:57,159000,44.980
2024/06/18 14:42:57,169000,45.000
2024/06/18 14:42:57,179000,44.960
2024/06/18 14:42:57,189000,45.000
2024/06/18 14:42:57,199000,44.970
2024/06/18 14:42:57,209000,44.950
2024/06/18 14:42:57,219000,44.960
2024/06/18 14:42:57,229000,44.970
2024/06/18 14:42:57,239000,44.990
2024/06/18 14:42:57,249000,44.970
2024/06/18 14:42:57,259000,44.980
2024/06/18 14:42:57,269000,44.970
2024/06/18 14:42:57,279000,44.990
2024/06/18 14:42:57,289000,44.980
2024/06/18 14:42:57,299000,44.960
2024/06/18 14:42:57,309000,44.960
2024/06/18 14:42:57,319000,44.960
2024/06/18 14:42:57,329000,44.970
2024/06/18 14:42:57,339000,44.960
2024/06/18 14:42:57,349000,44.980
2024/06/18 14:42:57,359000,44.970
2024/06/18 14:42:57,369000,44.980
2024/06/18 14:42:57,379000,44.970
2024/06/18 14:42:57,389000,45.000
2024/06/18 14:42:57,399000,44.970
2024/06/18 14:42:57,409000,44.960
2024/06/18 14:42:57,419000,44.970
2024/06/18 14:42:57,429000,44.960
2024/06/18 14:42:57,439000,44.990
2024/06/18 14:42:57,449000,44.980
2024/06/18 14:42:57,459000,44.980
2024/06/18 14:42:57,469000,44.960
2024/06/18 14:42:57,479000,44.970
2024/06/18 14:42:57,489000,44.960
2024/06/18 14:42:57,499000,44.980
2024/06/18 14:42:57,509000,44.970
2024/06/18 14:42:57,519000,44.980
2024/06/18 14:42:57,529000,44.980
2024/06/18 14:42:57,539000,44.980
2024/06/18 14:42:57,549000,44.960
2024/06/18 14:42:57,559000,44.970
2024/06/18 14:42:57,569000,44.970
2024/06/18 14:42:57,579000,44.970
2024/06/18 14:42:57,589000,44.980
2024/06/18 14:42:57,599000,44.970
2024/06/18 14:42:57,609000,44.970
2024/06/18 14:42:57,619000,44.990
2024/06/18 14:42:57,629000,44.980
2024/06/18 14:42:57,639000,44.950
2024/06/18 14:42:57,649000,44.950
2024/06/18 14:42:57,659000,44.980
2024/06/18 14:42:57,669000,44.960
2024/06/18 14:42:57,679000,44.990
2024/06/18 14:42:57,689000,44.970
2024/06/18 14:42:57,699000,44.940
2024/06/18 14:42:57,709000,44.980
2024/06/18 14:42:57,719000,45.000
2024/06/18 14:42:57,729000,45.000
2024/06/18 14:42:57,739000,44.970
2024/06/18 14:42:57,749000,44.990
2024/06/18 14:42:57,759000,44.970
2024/06/18 14:42:57,769000,44.970
2024/06/18 14:42:57,779000,44.980
2024/06/18 14:42:57,789000,44.940
2024/06/18 14:42:57,799000,44.970
2024/06/18 14:42:57,809000,45.000
2024/06/18 14:42:57,819000,44.980
2024/06/18 14:42:57,829000,44.980
2024/06/18 14:42:57,839000,44.990
2024/06/18 14:42:57,849000,44.990
2024/06/18 14:42:57,859000,44.960
2024/06/18 14:42:57,869000,44.970
2024/06/18 14:42:57,879000,45.000
2024/06/18 14:42:57,889000,44.970
2024/06/18 14:42:57,899000,44.970
2024/06/18 14:42:57,909000,44.980
2024/06/18 14:42:57,919000,44.940
2024/06/18 14:42:57,929000,44.960
2024/06/18 14:42:57,939000,44.960
2024/06/18 14:42:57,949000,44.970
2024/06/18 14:42:57,959000,44.970
2024/06/18 14:42:57,969000,44.960
2024/06/18 14:42:57,979000,44.990
2024/06/18 14:42:57,989000,44.960
2024/06/18 14:42:57,999000,44.970
2024/06/18 14:42:58,009000,44.960
2024/06/18 14:42:58,019000,44.960
2024/06/18 14:42:58,029000,44.970
2024/06/18 14:42:58,039000,44.970
2024/06/18 14:42:58,049000,44.940
2024/06/18 14:42:58,059000,44.960
2024/06/18 14:42:58,069000,44.970
2024/06/18 14:42:58,079000,44.960
2024/06/18 14:42:58,089000,44.970
2024/06/18 14:42:58,099000,44.960
2024/06/18 14:42:58,109000,44.960
2024/06/18 14:42:58,119000,44.960
2024/06/18 14:42:58,129000,44.980
2024/06/18 14:42:58,139000,44.970
2024/06/18 14:42:58,149000,44.990
2024/06/18 14:42:58,159000,44.970
2024/06/18 14:42:58,169000,44.970
2024/06/18 14:42:58,179000,44.960
2024/06/18 14:42:58,189000,44.980
2024/06/18 14:42:58,199000,44.970
2024/06/18 14:42:58,209000,44.970
2024/06/18 14:42:58,219000,44.980
2024/06/18 14:42:58,229000,44.980
2024/06/18 14:42:58,239000,44.980
2024/06/18 14:42:58,249000,44.970
2024/06/18 14:42:58,259000,44.990
2024/06/18 14:42:58,269000,44.970
2024/06/18 14:42:58,279000,44.960
2024/06/18 14:42:58,289000,45.000
2024/06/18 14:42:58,299000,44.960
2024/06/18 14:42:58,309000,44.960
2024/06/18 14:42:58,319000,44.970
2024/06/18 14:42:58,329000,44.980
2024/06/18 14:42:58,339000,44.980
2024/06/18 14:42:58,349000,44.980
2024/06/18 14:42:58,359000,44.980
2024/06/18 14:42:58,369000,44.970
2024/06/18 14:42:58,379000,44.980
2024/06/18 14:42:58,389000,44.970
2024/06/18 14:42:58,399000,44.960
2024/06/18 14:42:58,409000,44.960
2024/06/18 14:42:58,419000,44.980
2024/06/18 14:42:58,429000,44.960
2024/06/18 14:42:58,439000,44.980
2024/06/18 14:42:58,449000,44.970
2024/06/18 14:42:58,459000,44.960
2024/06/18 14:42:58,469000,44.970
2024/06/18 14:42:58,479000,44.980
2024/06/18 14:42:58,489000,44.980
2024/06/18 14:42:58,499000,44.960
2024/06/18 14:42:58,509000,44.980
2024/06/18 14:42:58,519000,44.970
2024/06/18 14:42:58,529000,44.980
2024/06/18 14:42:58,539000,44.980
2024/06/18 14:42:58,549000,44.960
2024/06/18 14:42:58,559000,44.980
2024/06/18 14:42:58,569000,44.970
2024/06/18 14:42:58,579000,44.970
2024/06/18 14:42:58,589000,45.000
2024/06/18 14:42:58,599000,44.980
2024/06/18 14:42:58,609000,44.980
2024/06/18 14:42:58,619000,44.970
2024/06/18 14:42:58,629000,44.990
2024/06/18 14:42:58,639000,44.970
2024/06/18 14:42:58,649000,44.970
2024/06/18 14:42:58,659000,44.980
2024/06/18 14:42:58,669000,44.940
2024/06/18 14:42:58,679000,44.960
2024/06/18 14:42:58,689000,44.970
2024/06/18 14:42:58,699000,45.000
2024/06/18 14:42:58,709000,44.960
2024/06/18 14:42:58,719000,44.970
2024/06/18 14:42:58,729000,44.980
2024/06/18 14:42:58,739000,44.960
2024/06/18 14:42:58,749000,44.970
2024/06/18 14:42:58,759000,44.970
2024/06/18 14:42:58,769000,44.980
2024/06/18 14:42:58,779000,44.980
2024/06/18 14:42:58,789000,44.980
2024/06/18 14:42:58,799000,44.960
2024/06/18 14:42:58,809000,44.970
2024/06/18 14:42:58,819000,44.980
2024/06/18 14:42:58,829000,44.970
2024/06/18 14:42:58,839000,44.970
2024/06/18 14:42:58,849000,44.990
2024/06/18 14:42:58,859000,44.960
2024/06/18 14:42:58,869000,44.970
2024/06/18 14:42:58,879000,44.980
2024/06/18 14:42:58,889000,44.990
2024/06/18 14:42:58,899000,44.970
2024/06/18 14:42:58,909000,44.980
2024/06/18 14:42:58,919000,44.980
2024/06/18 14:42:58,929000,45.000
2024/06/18 14:42:58,939000,44.980
2024/06/18 14:42:58,949000,44.980
2024/06/18 14:42:58,959000,45.000
2024/06/18 14:42:58,969000,44.980
2024/06/18 14:42:58,979000,44.970
2024/06/18 14:42:58,989000,44.980
2024/06/18 14:42:58,999000,44.950
2024/06/18 14:42:59,009000,44.960
2024/06/18 14:42:59,019000,44.990
2024/06/18 14:42:59,029000,44.970
2024/06/18 14:42:59,039000,44.950
2024/06/18 14:42:59,049000,44.960
2024/06/18 14:42:59,059000,44.980
2024/06/18 14:42:59,069000,44.970
2024/06/18 14:42:59,079000,44.960
2024/06/18 14:42:59,089000,44.970
2024/06/18 14:42:59,099000,44.970
2024/06/18 14:42:59,109000,44.960
2024/06/18 14:42:59,119000,44.960
2024/06/18 14:42:59,129000,44.980
2024/06/18 14:42:59,139000,44.980
2024/06/18 14:42:59,149000,44.970
2024/06/18 14:42:59,159000,44.970
2024/06/18 14:42:59,169000,44.960
2024/06/18 14:42:59,179000,44.970
2024/06/18 14:42:59,189000,44.980
2024/06/18 14:42:59,199000,44.970
2024/06/18 14:42:59,209000,44.980
2024/06/18 14:42:59,219000,44.970
2024/06/18 14:42:59,229000,44.960
2024/06/18 14:42:59,239000,44.960
2024/06/18 14:42:59,249000,44.980
2024/06/18 14:42:59,259000,44.960
2024/06/18 14:42:59,269000,44.960
2024/06/18 14:42:59,279000,44.980
2024/06/18 14:42:59,289000,44.980
2024/06/18 14:42:59,299000,44.980
2024/06/18 14:42:59,309000,44.980
2024/06/18 14:42:59,319000,44.970
2024/06/18 14:42:59,329000,44.980
2024/06/18 14:42:59,339000,44.950
2024/06/18 14:42:59,349000,44.970
2024/06/18 14:42:59,359000,44.990
2024/06/18 14:42:59,369000,44.980
2024/06/18 14:42:59,379000,44.970
2024/06/18 14:42:59,389000,44.980
2024/06/18 14:42:59,399000,44.970
2024/06/18 14:42:59,409000,44.980
2024/06/18 14:42:59,419000,44.970
2024/06/18 14:42:59,429000,44.980
2024/06/18 14:42:59,439000,44.980
2024/06/18 14:42:59,449000,44.960
2024/06/18 14:42:59,459000,44.980
2024/06/18 14:42:59,469000,44.980
2024/06/18 14:42:59,479000,45.000
2024/06/18 14:42:59,489000,44.970
2024/06/18 14:42:59,499000,44.970
2024/06/18 14:42:59,509000,44.960
2024/06/18 14:42:59,519000,44.980
2024/06/18 14:42:59,529000,44.960
2024/06/18 14:42:59,539000,44.980
2024/06/18 14:42:59,549000,44.980
2024/06/18 14:42:59,559000,44.960
2024/06/18 14:42:59,569000,44.960
2024/06/18 14:42:59,579000,44.980
2024/06/18 14:42:59,589000,44.980
2024/06/18 14:42:59,599000,44.960
2024/06/18 14:42:59,609000,44.980
2024/06/18 14:42:59,619000,44.970
2024/06/18 14:42:59,629000,44.970
2024/06/18 14:42:59,639000,44.960
2024/06/18 14:42:59,649000,44.970
2024/06/18 14:42:59,659000,44.990
2024/06/18 14:42:59,669000,44.960
2024/06/18 14:42:59,679000,44.990
2024/06/18 14:42:59,689000,44.970
2024/06/18 14:42:59,699000,44.970
2024/06/18 14:42:59,709000,44.980
2024/06/18 14:42:59,719000,44.960
2024/06/18 14:42:59,729000,44.990
2024/06/18 14:42:59,739000,44.980
2024/06/18 14:42:59,749000,44.970
2024/06/18 14:42:59,759000,44.960
2024/06/18 14:42:59,769000,44.980
2024/06/18 14:42:59,779000,44.980
2024/06/18 14:42:59,789000,44.960
2024/06/18 14:42:59,799000,44.970
2024/06/18 14:42:59,809000,44.970
2024/06/18 14:42:59,819000,44.950
2024/06/18 14:42:59,829000,44.960
2024/06/18 14:42:59,839000,44.980
2024/06/18 14:42:59,849000,44.960
2024/06/18 14:42:59,859000,44.990
2024/06/18 14:42:59,869000,44.940
2024/06/18 14:42:59,879000,44.970
2024/06/18 14:42:59,889000,44.970
2024/06/18 14:42:59,899000,44.980
2024/06/18 14:42:59,909000,44.970
2024/06/18 14:42:59,919000,44.970
2024/06/18 14:42:59,929000,44.980
2024/06/18 14:42:59,939000,44.980
2024/06/18 14:42:59,949000,44.970
2024/06/18 14:42:59,959000,44.960
2024/06/18 14:42:59,969000,44.980
2024/06/18 14:42:59,979000,44.960
2024/06/18 14:42:59,989000,45.000
2024/06/18 14:42:59,999000,44.980
2024/06/18 14:43:00,009000,44.970
2024/06/18 14:43:00,019000,44.970
2024/06/18 14:43:00,029000,44.990
2024/06/18 14:43:00,039000,44.970
2024/06/18 14:43:00,049000,44.960
2024/06/18 14:43:00,059000,44.980
2024/06/18 14:43:00,069000,44.970
2024/06/18 14:43:00,079000,44.970
2024/06/18 14:43:00,089000,44.990
2024/06/18 14:43:00,099000,44.960
2024/06/18 14:43:00,109000,44.960
2024/06/18 14:43:00,119000,44.980
2024/06/18 14:43:00,129000,44.960
2024/06/18 14:43:00,139000,44.970
2024/06/18 14:43:00,149000,44.970
2024/06/18 14:43:00,159000,44.960
2024/06/18 14:43:00,169000,44.960
2024/06/18 14:43:00,179000,44.960
2024/06/18 14:43:00,189000,44.980
2024/06/18 14:43:00,199000,44.980
2024/06/18 14:43:00,209000,45.000
2024/06/18 14:43:00,219000,44.990
2024/06/18 14:43:00,229000,44.960
2024/06/18 14:43:00,239000,44.960
2024/06/18 14:43:00,249000,44.980
2024/06/18 14:43:00,259000,44.970
2024/06/18 14:43:00,269000,44.970
2024/06/18 14:43:00,279000,44.980
2024/06/18 14:43:00,289000,44.960
2024/06/18 14:43:00,299000,44.990
2024/06/18 14:43:00,309000,44.980
2024/06/18 14:43:00,319000,44.990
2024/06/18 14:43:00,329000,44.970
2024/06/18 14:43:00,339000,44.980
2024/06/18 14:43:00,349000,44.970
2024/06/18 14:43:00,359000,44.960
2024/06/18 14:43:00,369000,44.970
2024/06/18 14:43:00,379000,44.950
2024/06/18 14:43:00,389000,44.950
2024/06/18 14:43:00,399000,44.970
2024/06/18 14:43:00,409000,44.960
2024/06/18 14:43:00,419000,44.960
2024/06/18 14:43:00,429000,44.980
2024/06/18 14:43:00,439000,44.980
2024/06/18 14:43:00,449000,44.970
2024/06/18 14:43:00,459000,44.980
2024/06/18 14:43:00,469000,44.980
2024/06/18 14:43:00,479000,44.980
2024/06/18 14:43:00,489000,44.970
2024/06/18 14:43:00,499000,44.980
2024/06/18 14:43:00,509000,44.970
2024/06/18 14:43:00,519000,44.970
2024/06/18 14:43:00,529000,44.970
2024/06/18 14:43:00,539000,44.980
2024/06/18 14:43:00,549000,44.980
2024/06/18 14:43:00,559000,44.980
2024/06/18 14:43:00,569000,44.940
2024/06/18 14:43:00,579000,44.960
2024/06/18 14:43:00,589000,44.970
2024/06/18 14:43:00,599000,44.960
2024/06/18 14:43:00,609000,44.980
2024/06/18 14:43:00,619000,44.970
2024/06/18 14:43:00,629000,44.980
2024/06/18 14:43:00,639000,44.980
2024/06/18 14:43:00,649000,44.990
2024/06/18 14:43:00,659000,44.970
2024/06/18 14:43:00,669000,44.950
2024/06/18 14:43:00,679000,44.990
2024/06/18 14:43:00,689000,44.960
2024/06/18 14:43:00,699000,44.960
2024/06/18 14:43:00,709000,44.980
2024/06/18 14:43:00,719000,44.980
2024/06/18 14:43:00,729000,44.960
2024/06/18 14:43:00,739000,44.980
2024/06/18 14:43:00,749000,44.980
2024/06/18 14:43:00,759000,44.980
2024/06/18 14:43:00,769000,44.960
2024/06/18 14:43:00,779000,44.980
2024/06/18 14:43:00,789000,44.990
2024/06/18 14:43:00,799000,44.980
2024/06/18 14:43:00,809000,44.980
2024/06/18 14:43:00,819000,44.980
2024/06/18 14:43:00,829000,44.950
2024/06/18 14:43:00,839000,44.960
2024/06/18 14:43:00,849000,44.960
2024/06/18 14:43:00,859000,44.970
2024/06/18 14:43:00,869000,44.960
2024/06/18 14:43:00,879000,44.970
2024/06/18 14:43:00,889000,44.970
2024/06/18 14:43:00,899000,44.970
2024/06/18 14:43:00,909000,44.950
2024/06/18 14:43:00,919000,44.970
2024/06/18 14:43:00,929000,44.980
2024/06/18 14:43:00,939000,44.970
2024/06/18 14:43:00,949000,44.970
2024/06/18 14:43:00,959000,44.980
2024/06/18 14:43:00,969000,44.970
2024/06/18 14:43:00,979000,44.980
2024/06/18 14:43:00,989000,44.990
2024/06/18 14:43:00,999000,44.980
2024/06/18 14:43:01,009000,44.980
2024/06/18 14:43:01,019000,44.960
2024/06/18 14:43:01,029000,44.970
2024/06/18 14:43:01,039000,44.960
2024/06/18 14:43:01,049000,44.970
2024/06/18 14:43:01,059000,44.990
2024/06/18 14:43:01,069000,44.960
2024/06/18 14:43:01,079000,45.000
2024/06/18 14:43:01,089000,44.970
2024/06/18 14:43:01,099000,44.970
2024/06/18 14:43:01,109000,44.980
2024/06/18 14:43:01,119000,44.980
2024/06/18 14:43:01,129000,44.960
2024/06/18 14:43:01,139000,44.980
2024/06/18 14:43:01,149000,44.970
2024/06/18 14:43:01,159000,44.960
2024/06/18 14:43:01,169000,45.000
2024/06/18 14:43:01,179000,44.990
2024/06/18 14:43:01,189000,44.960
2024/06/18 14:43:01,199000,44.970
2024/06/18 14:43:01,209000,44.960
2024/06/18 14:43:01,219000,44.980
2024/06/18 14:43:01,229000,44.970
2024/06/18 14:43:01,239000,44.960
2024/06/18 14:43:01,249000,44.960
2024/06/18 14:43:01,259000,44.970
2024/06/18 14:43:01,269000,44.960
2024/06/18 14:43:01,279000,44.960
2024/06/18 14:43:01,289000,44.980
2024/06/18 14:43:01,299000,44.980
2024/06/18 14:43:01,309000,44.970
2024/06/18 14:43:01,319000,44.970
2024/06/18 14:43:01,329000,44.990
2024/06/18 14:43:01,339000,44.980
2024/06/18 14:43:01,349000,44.960
2024/06/18 14:43:01,359000,44.970
2024/06/18 14:43:01,369000,44.970
2024/06/18 14:43:01,379000,44.960
2024/06/18 14:43:01,389000,44.970
2024/06/18 14:43:01,399000,44.960
2024/06/18 14:43:01,409000,44.960
2024/06/18 14:43:01,419000,44.980
2024/06/18 14:43:01,429000,44.960
2024/06/18 14:43:01,439000,44.990
2024/06/18 14:43:01,449000,44.970
2024/06/18 14:43:01,459000,44.990
2024/06/18 14:43:01,469000,44.970
2024/06/18 14:43:01,479000,44.980
2024/06/18 14:43:01,489000,44.990
2024/06/18 14:43:01,499000,44.970
2024/06/18 14:43:01,509000,44.960
2024/06/18 14:43:01,519000,44.980
2024/06/18 14:43:01,529000,44.960
2024/06/18 14:43:01,539000,44.970
2024/06/18 14:43:01,549000,44.980
2024/06/18 14:43:01,559000,44.990
2024/06/18 14:43:01,569000,44.960
2024/06/18 14:43:01,579000,44.980
2024/06/18 14:43:01,589000,44.970
2024/06/18 14:43:01,599000,44.960
2024/06/18 14:43:01,609000,44.960
2024/06/18 14:43:01,619000,44.980
2024/06/18 14:43:01,629000,44.980
2024/06/18 14:43:01,639000,44.970
2024/06/18 14:43:01,649000,44.960
2024/06/18 14:43:01,659000,44.980
2024/06/18 14:43:01,669000,44.970
2024/06/18 14:43:01,679000,44.970
2024/06/18 14:43:01,689000,44.970
2024/06/18 14:43:01,699000,44.960
2024/06/18 14:43:01,709000,44.980
2024/06/18 14:43:01,719000,44.990
2024/06/18 14:43:01,729000,44.980
2024/06/18 14:43:01,739000,44.980
2024/06/18 14:43:01,749000,44.960
2024/06/18 14:43:01,759000,44.970
2024/06/18 14:43:01,769000,44.980
2024/06/18 14:43:01,779000,44.990
2024/06/18 14:43:01,789000,44.970
2024/06/18 14:43:01,799000,44.960
2024/06/18 14:43:01,809000,44.960
2024/06/18 14:43:01,819000,44.950
2024/06/18 14:43:01,829000,44.970
2024/06/18 14:43:01,839000,44.980
2024/06/18 14:43:01,849000,44.980
2024/06/18 14:43:01,859000,44.980
2024/06/18 14:43:01,869000,44.980
2024/06/18 14:43:01,879000,44.960
2024/06/18 14:43:01,889000,44.980
2024/06/18 14:43:01,899000,44.960
2024/06/18 14:43:01,909000,44.970
2024/06/18 14:43:01,919000,44.960
2024/06/18 14:43:01,929000,44.970
2024/06/18 14:43:01,939000,44.960
2024/06/18 14:43:01,949000,44.960
2024/06/18 14:43:01,959000,45.000
2024/06/18 14:43:01,969000,44.980
2024/06/18 14:43:01,979000,44.970
2024/06/18 14:43:01,989000,44.960
2024/06/18 14:43:01,999000,45.000
2024/06/18 14:43:02,009000,44.960
2024/06/18 14:43:02,019000,44.970
2024/06/18 14:43:02,029000,44.990
2024/06/18 14:43:02,039000,44.960
2024/06/18 14:43:02,049000,44.970
2024/06/18 14:43:02,059000,44.970
2024/06/18 14:43:02,069000,44.960
2024/06/18 14:43:02,079000,44.940
2024/06/18 14:43:02,089000,44.960
2024/06/18 14:43:02,099000,44.970
2024/06/18 14:43:02,109000,44.980
2024/06/18 14:43:02,119000,44.980
2024/06/18 14:43:02,129000,44.980
2024/06/18 14:43:02,139000,44.960
2024/06/18 14:43:02,149000,44.960
2024/06/18 14:43:02,159000,44.960
2024/06/18 14:43:02,169000,44.960
2024/06/18 14:43:02,179000,44.990
2024/06/18 14:43:02,189000,44.980
2024/06/18 14:43:02,199000,44.970
2024/06/18 14:43:02,209000,44.980
2024/06/18 14:43:02,219000,44.970
2024/06/18 14:43:02,229000,45.000
2024/06/18 14:43:02,239000,44.970
2024/06/18 14:43:02,249000,44.960
2024/06/18 14:43:02,259000,44.960
2024/06/18 14:43:02,269000,44.990
2024/06/18 14:43:02,279000,44.970
2024/06/18 14:43:02,289000,44.980
2024/06/18 14:43:02,299000,44.980
2024/06/18 14:43:02,309000,44.970
2024/06/18 14:43:02,319000,44.980
2024/06/18 14:43:02,329000,44.980
2024/06/18 14:43:02,339000,44.980
2024/06/18 14:43:02,349000,44.960
2024/06/18 14:43:02,359000,44.980
2024/06/18 14:43:02,369000,44.970
2024/06/18 14:43:02,379000,45.000
2024/06/18 14:43:02,389000,44.960
2024/06/18 14:43:02,399000,44.990
2024/06/18 14:43:02,409000,44.970
2024/06/18 14:43:02,419000,44.970
2024/06/18 14:43:02,429000,44.980
2024/06/18 14:43:02,439000,44.960
2024/06/18 14:43:02,449000,44.960
2024/06/18 14:43:02,459000,44.980
2024/06/18 14:43:02,469000,44.960
2024/06/18 14:43:02,479000,44.970
2024/06/18 14:43:02,489000,44.970
2024/06/18 14:43:02,499000,44.970
2024/06/18 14:43:02,509000,44.970
2024/06/18 14:43:02,519000,44.980
2024/06/18 14:43:02,529000,44.970
2024/06/18 14:43:02,539000,44.970
2024/06/18 14:43:02,549000,45.000
2024/06/18 14:43:02,559000,44.970
2024/06/18 14:43:02,569000,44.970
2024/06/18 14:43:02,579000,45.000
2024/06/18 14:43:02,589000,44.970
2024/06/18 14:43:02,599000,44.980
2024/06/18 14:43:02,609000,44.980
2024/06/18 14:43:02,619000,44.970
2024/06/18 14:43:02,629000,44.960
2024/06/18 14:43:02,639000,44.960
2024/06/18 14:43:02,649000,44.960
2024/06/18 14:43:02,659000,44.960
2024/06/18 14:43:02,669000,44.960
2024/06/18 14:43:02,679000,44.990
2024/06/18 14:43:02,689000,44.970
2024/06/18 14:43:02,699000,44.960
2024/06/18 14:43:02,709000,44.990
2024/06/18 14:43:02,719000,44.970
2024/06/18 14:43:02,729000,44.990
2024/06/18 14:43:02,739000,44.960
2024/06/18 14:43:02,749000,44.980
2024/06/18 14:43:02,759000,44.980
2024/06/18 14:43:02,769000,44.970
2024/06/18 14:43:02,779000,44.990
2024/06/18 14:43:02,789000,44.970
2024/06/18 14:43:02,799000,44.980
2024/06/18 14:43:02,809000,44.970
2024/06/18 14:43:02,819000,44.960
2024/06/18 14:43:02,829000,44.960
2024/06/18 14:43:02,839000,44.960
2024/06/18 14:43:02,849000,44.960
2024/06/18 14:43:02,859000,44.970
2024/06/18 14:43:02,869000,44.960
2024/06/18 14:43:02,879000,44.960
2024/06/18 14:43:02,889000,44.970
2024/06/18 14:43:02,899000,44.970
2024/06/18 14:43:02,909000,44.960
2024/06/18 14:43:02,919000,44.980
2024/06/18 14:43:02,929000,44.980
2024/06/18 14:43:02,939000,44.950
2024/06/18 14:43:02,949000,44.980
2024/06/18 14:43:02,959000,44.970
2024/06/18 14:43:02,969000,44.980
2024/06/18 14:43:02,979000,44.960
2024/06/18 14:43:02,989000,44.990
2024/06/18 14:43:02,999000,44.970
2024/06/18 14:43:03,009000,44.960
2024/06/18 14:43:03,019000,44.980
2024/06/18 14:43:03,029000,44.980
2024/06/18 14:43:03,039000,44.970
2024/06/18 14:43:03,049000,44.980
2024/06/18 14:43:03,059000,44.960
2024/06/18 14:43:03,069000,44.940
2024/06/18 14:43:03,079000,44.980
2024/06/18 14:43:03,089000,44.960
2024/06/18 14:43:03,099000,44.960
2024/06/18 14:43:03,109000,44.980
2024/06/18 14:43:03,119000,44.960
2024/06/18 14:43:03,129000,44.990
2024/06/18 14:43:03,139000,44.970
2024/06/18 14:43:03,149000,44.960
2024/06/18 14:43:03,159000,44.970
2024/06/18 14:43:03,169000,44.980
2024/06/18 14:43:03,179000,44.960
2024/06/18 14:43:03,189000,44.980
2024/06/18 14:43:03,199000,44.980
2024/06/18 14:43:03,209000,44.980
2024/06/18 14:43:03,219000,44.980
2024/06/18 14:43:03,229000,44.980
2024/06/18 14:43:03,239000,44.980
2024/06/18 14:43:03,249000,44.960
2024/06/18 14:43:03,259000,44.980
2024/06/18 14:43:03,269000,44.980
2024/06/18 14:43:03,279000,44.960
2024/06/18 14:43:03,289000,44.970
2024/06/18 14:43:03,299000,44.960
2024/06/18 14:43:03,309000,44.980
2024/06/18 14:43:03,319000,44.980
2024/06/18 14:43:03,329000,44.980
2024/06/18 14:43:03,339000,44.980
2024/06/18 14:43:03,349000,44.960
2024/06/18 14:43:03,359000,44.980
2024/06/18 14:43:03,369000,44.970
2024/06/18 14:43:03,379000,44.990
2024/06/18 14:43:03,389000,44.960
2024/06/18 14:43:03,399000,44.960
2024/06/18 14:43:03,409000,44.970
2024/06/18 14:43:03,419000,44.990
2024/06/18 14:43:03,429000,44.980
2024/06/18 14:43:03,439000,44.970
2024/06/18 14:43:03,449000,44.980
2024/06/18 14:43:03,459000,44.970
2024/06/18 14:43:03,469000,44.960
2024/06/18 14:43:03,479000,44.970
2024/06/18 14:43:03,489000,44.980
2024/06/18 14:43:03,499000,45.000
2024/06/18 14:43:03,509000,44.960
2024/06/18 14:43:03,519000,44.940
2024/06/18 14:43:03,529000,44.980
2024/06/18 14:43:03,539000,44.970
2024/06/18 14:43:03,549000,44.990
2024/06/18 14:43:03,559000,44.970
2024/06/18 14:43:03,569000,44.960
2024/06/18 14:43:03,579000,44.970
2024/06/18 14:43:03,589000,44.960
2024/06/18 14:43:03,599000,44.970
2024/06/18 14:43:03,609000,44.980
2024/06/18 14:43:03,619000,44.990
2024/06/18 14:43:03,629000,44.960
2024/06/18 14:43:03,639000,44.990
2024/06/18 14:43:03,649000,44.970
2024/06/18 14:43:03,659000,44.960
2024/06/18 14:43:03,669000,44.990
2024/06/18 14:43:03,679000,44.970
2024/06/18 14:43:03,689000,44.990
2024/06/18 14:43:03,699000,44.960
2024/06/18 14:43:03,709000,44.970
2024/06/18 14:43:03,719000,45.000
2024/06/18 14:43:03,729000,44.960
2024/06/18 14:43:03,739000,44.960
2024/06/18 14:43:03,749000,44.980
2024/06/18 14:43:03,759000,44.980
2024/06/18 14:43:03,769000,45.000
2024/06/18 14:43:03,779000,44.980
2024/06/18 14:43:03,789000,44.950
2024/06/18 14:43:03,799000,44.980
2024/06/18 14:43:03,809000,44.960
2024/06/18 14:43:03,819000,44.960
2024/06/18 14:43:03,829000,44.990
2024/06/18 14:43:03,839000,44.980
2024/06/18 14:43:03,849000,44.970
2024/06/18 14:43:03,859000,44.980
2024/06/18 14:43:03,869000,44.990
2024/06/18 14:43:03,879000,44.990
2024/06/18 14:43:03,889000,44.990
2024/06/18 14:43:03,899000,44.980
2024/06/18 14:43:03,909000,44.960
2024/06/18 14:43:03,919000,44.980
2024/06/18 14:43:03,929000,44.980
2024/06/18 14:43:03,939000,44.970
2024/06/18 14:43:03,949000,44.960
2024/06/18 14:43:03,959000,44.980
2024/06/18 14:43:03,969000,44.980
2024/06/18 14:43:03,979000,44.960
2024/06/18 14:43:03,989000,44.980
2024/06/18 14:43:03,999000,44.970
2024/06/18 14:43:04,009000,44.980
2024/06/18 14:43:04,019000,44.970
2024/06/18 14:43:04,029000,44.950
2024/06/18 14:43:04,039000,44.980
2024/06/18 14:43:04,049000,44.990
2024/06/18 14:43:04,059000,44.980
2024/06/18 14:43:04,069000,44.990
2024/06/18 14:43:04,079000,44.980
2024/06/18 14:43:04,089000,44.960
2024/06/18 14:43:04,099000,44.980
2024/06/18 14:43:04,109000,44.980
2024/06/18 14:43:04,119000,44.940
2024/06/18 14:43:04,129000,44.980
2024/06/18 14:43:04,139000,44.990
2024/06/18 14:43:04,149000,44.960
2024/06/18 14:43:04,159000,44.960
2024/06/18 14:43:04,169000,44.960
2024/06/18 14:43:04,179000,44.960
2024/06/18 14:43:04,189000,44.980
2024/06/18 14:43:04,199000,44.980
2024/06/18 14:43:04,209000,44.970
2024/06/18 14:43:04,219000,44.990
2024/06/18 14:43:04,229000,44.970
2024/06/18 14:43:04,239000,44.960
2024/06/18 14:43:04,249000,44.970
2024/06/18 14:43:04,259000,44.960
2024/06/18 14:43:04,269000,44.970
2024/06/18 14:43:04,279000,44.960
2024/06/18 14:43:04,289000,44.980
2024/06/18 14:43:04,299000,44.970
2024/06/18 14:43:04,309000,44.950
2024/06/18 14:43:04,319000,44.980
2024/06/18 14:43:04,329000,44.950
2024/06/18 14:43:04,339000,44.970
2024/06/18 14:43:04,349000,44.980
2024/06/18 14:43:04,359000,44.970
2024/06/18 14:43:04,369000,44.960
2024/06/18 14:43:04,379000,44.990
2024/06/18 14:43:04,389000,44.960
2024/06/18 14:43:04,399000,44.960
2024/06/18 14:43:04,409000,44.980
2024/06/18 14:43:04,419000,44.980
2024/06/18 14:43:04,429000,44.960
2024/06/18 14:43:04,439000,44.970
2024/06/18 14:43:04,449000,44.980
2024/06/18 14:43:04,459000,44.990
2024/06/18 14:43:04,469000,44.980
2024/06/18 14:43:04,479000,44.980
2024/06/18 14:43:04,489000,44.960
2024/06/18 14:43:04,499000,44.960
2024/06/18 14:43:04,509000,44.970
2024/06/18 14:43:04,519000,44.960
2024/06/18 14:43:04,529000,44.980
2024/06/18 14:43:04,539000,44.980
2024/06/18 14:43:04,549000,44.970
2024/06/18 14:43:04,559000,44.960
2024/06/18 14:43:04,569000,44.970
2024/06/18 14:43:04,579000,44.990
2024/06/18 14:43:04,589000,44.990
2024/06/18 14:43:04,599000,44.970
2024/06/18 14:43:04,609000,44.980
2024/06/18 14:43:04,619000,44.980
2024/06/18 14:43:04,629000,44.950
2024/06/18 14:43:04,639000,44.980
2024/06/18 14:43:04,649000,44.970
2024/06/18 14:43:04,659000,44.980
2024/06/18 14:43:04,669000,44.980
2024/06/18 14:43:04,679000,44.960
2024/06/18 14:43:04,689000,44.970
2024/06/18 14:43:04,699000,44.980
2024/06/18 14:43:04,709000,44.980
2024/06/18 14:43:04,719000,44.980
2024/06/18 14:43:04,729000,44.970
2024/06/18 14:43:04,739000,44.960
2024/06/18 14:43:04,749000,44.970
2024/06/18 14:43:04,759000,44.950
2024/06/18 14:43:04,769000,44.960
2024/06/18 14:43:04,779000,44.980
2024/06/18 14:43:04,789000,44.960
2024/06/18 14:43:04,799000,44.990
2024/06/18 14:43:04,809000,44.970
2024/06/18 14:43:04,819000,44.990
2024/06/18 14:43:04,829000,44.960
2024/06/18 14:43:04,839000,44.960
2024/06/18 14:43:04,849000,44.960
2024/06/18 14:43:04,859000,44.970
2024/06/18 14:43:04,869000,44.970
2024/06/18 14:43:04,879000,44.970
2024/06/18 14:43:04,889000,45.000
2024/06/18 14:43:04,899000,44.980
2024/06/18 14:43:04,909000,44.970
2024/06/18 14:43:04,919000,44.980
2024/06/18 14:43:04,929000,44.990
2024/06/18 14:43:04,939000,44.980
2024/06/18 14:43:04,949000,45.000
2024/06/18 14:43:04,959000,44.970
2024/06/18 14:43:04,969000,44.960
2024/06/18 14:43:04,979000,44.970
2024/06/18 14:43:04,989000,44.970
2024/06/18 14:43:04,999000,44.970
2024/06/18 14:43:05,009000,44.980
2024/06/18 14:43:05,019000,44.940
2024/06/18 14:43:05,029000,44.970
2024/06/18 14:43:05,039000,44.980
2024/06/18 14:43:05,049000,44.980
2024/06/18 14:43:05,059000,44.980
2024/06/18 14:43:05,069000,44.960
2024/06/18 14:43:05,079000,45.000
2024/06/18 14:43:05,089000,44.980
2024/06/18 14:43:05,099000,44.970
2024/06/18 14:43:05,109000,44.960
2024/06/18 14:43:05,119000,44.970
2024/06/18 14:43:05,129000,44.960
2024/06/18 14:43:05,139000,44.960
2024/06/18 14:43:05,149000,44.950
2024/06/18 14:43:05,159000,44.940
2024/06/18 14:43:05,169000,44.970
2024/06/18 14:43:05,179000,44.970
2024/06/18 14:43:05,189000,44.960
2024/06/18 14:43:05,199000,44.960
2024/06/18 14:43:05,209000,44.970
2024/06/18 14:43:05,219000,44.970
2024/06/18 14:43:05,229000,44.980
2024/06/18 14:43:05,239000,44.960
2024/06/18 14:43:05,249000,44.970
2024/06/18 14:43:05,259000,44.970
2024/06/18 14:43:05,269000,44.960
2024/06/18 14:43:05,279000,44.980
2024/06/18 14:43:05,289000,44.990
2024/06/18 14:43:05,299000,44.970
2024/06/18 14:43:05,309000,44.960
2024/06/18 14:43:05,319000,44.980
2024/06/18 14:43:05,329000,44.960
2024/06/18 14:43:05,339000,44.990
2024/06/18 14:43:05,349000,44.990
2024/06/18 14:43:05,359000,44.980
2024/06/18 14:43:05,369000,44.980
2024/06/18 14:43:05,379000,44.970
2024/06/18 14:43:05,389000,44.970
2024/06/18 14:43:05,399000,44.980
2024/06/18 14:43:05,409000,44.980
2024/06/18 14:43:05,419000,44.960
2024/06/18 14:43:05,429000,44.960
2024/06/18 14:43:05,439000,44.960
2024/06/18 14:43:05,449000,44.980
2024/06/18 14:43:05,459000,44.980
2024/06/18 14:43:05,469000,44.970
2024/06/18 14:43:05,479000,44.980
2024/06/18 14:43:05,489000,44.970
2024/06/18 14:43:05,499000,44.960
2024/06/18 14:43:05,509000,44.980
2024/06/18 14:43:05,519000,44.960
2024/06/18 14:43:05,529000,44.960
2024/06/18 14:43:05,539000,44.980
2024/06/18 14:43:05,549000,44.980
2024/06/18 14:43:05,559000,44.980
2024/06/18 14:43:05,569000,44.970
2024/06/18 14:43:05,579000,44.960
2024/06/18 14:43:05,589000,44.980
2024/06/18 14:43:05,599000,44.970
2024/06/18 14:43:05,609000,44.960
2024/06/18 14:43:05,619000,44.970
2024/06/18 14:43:05,629000,44.970
2024/06/18 14:43:05,639000,44.960
2024/06/18 14:43:05,649000,44.950
2024/06/18 14:43:05,659000,44.950
2024/06/18 14:43:05,669000,44.960
2024/06/18 14:43:05,679000,44.970
2024/06/18 14:43:05,689000,37.500
2024/06/18 14:43:05,699000,35.290
2024/06/18 14:43:05,709000,32.700
2024/06/18 14:43:05,719000,30.240
2024/06/18 14:43:05,729000,27.710
2024/06/18 14:43:05,739000,24.780
2024/06/18 14:43:05,749000,22.140
2024/06/18 14:43:05,759000,19.540
2024/06/18 14:43:05,769000,16.810
2024/06/18 14:43:05,779000,14.530
2024/06/18 14:43:05,789000,12.450
2024/06/18 14:43:05,799000,10.350
2024/06/18 14:43:05,809000,8.580
2024/06/18 14:43:05,819000,6.910
2024/06/18 14:43:05,829000,5.220
2024/06/18 14:43:05,839000,3.820
2024/06/18 14:43:05,849000,2.520
2024/06/18 14:43:05,859000,1.480
2024/06/18 14:43:05,869000,0.760
2024/06/18 14:43:05,879000,0.360
2024/06/18 14:43:05,889000,0.150
2024/06/18 14:43:05,899000,0.220
2024/06/18 14:43:05,909000,0.390
2024/06/18 14:43:05,919000,0.600
2024/06/18 14:43:05,929000,0.680
2024/06/18 14:43:05,939000,0.690
2024/06/18 14:43:05,949000,0.550
2024/06/18 14:43:05,959000,0.330
2024/06/18 14:43:05,969000,0.110
2024/06/18 14:43:05,979000,-0.040
2024/06/18 14:43:05,989000,-0.150
2024/06/18 14:43:05,999000,-0.100
2024/06/18 14:43:06,009000,0.010
2024/06/18 14:43:06,019000,0.110
2024/06/18 14:43:06,029000,0.160
2024/06/18 14:43:06,039000,0.140
2024/06/18 14:43:06,049000,0.040
2024/06/18 14:43:06,059000,-0.040
2024/06/18 14:43:06,069000,-0.130
2024/06/18 14:43:06,079000,-0.110
2024/06/18 14:43:06,089000,-0.060
2024/06/18 14:43:06,099000,0.010
2024/06/18 14:43:06,109000,0.070
2024/06/18 14:43:06,119000,0.060
2024/06/18 14:43:06,129000,0.010
2024/06/18 14:43:06,139000,-0.030
2024/06/18 14:43:06,149000,-0.050
2024/06/18 14:43:06,159000,-0.060
2024/06/18 14:43:06,169000,-0.030
2024/06/18 14:43:06,179000,0.010
2024/06/18 14:43:06,189000,0.070
2024/06/18 14:43:06,199000,0.010
2024/06/18 14:43:06,209000,-0.010
2024/06/18 14:43:06,219000,-0.030
2024/06/18 14:43:06,229000,-0.090
2024/06/18 14:43:06,239000,-0.030
2024/06/18 14:43:06,249000,-0.010
2024/06/18 14:43:06,259000,0.010
2024/06/18 14:43:06,269000,0.040
2024/06/18 14:43:06,279000,0.010
2024/06/18 14:43:06,289000,-0.010
2024/06/18 14:43:06,299000,-0.010
2024/06/18 14:43:06,309000,-0.030
2024/06/18 14:43:06,319000,-0.030
2024/06/18 14:43:06,329000,0.040
2024/06/18 14:43:06,339000,0.040
2024/06/18 14:43:06,349000,0.020
2024/06/18 14:43:06,359000,0.010
2024/06/18 14:43:06,369000,-0.030
2024/06/18 14:43:06,379000,-0.040
2024/06/18 14:43:06,389000,-0.010
2024/06/18 14:43:06,399000,-0.010
2024/06/18 14:43:06,409000,0.000
2024/06/18 14:43:06,419000,0.040
2024/06/18 14:43:06,429000,0.010
2024/06/18 14:43:06,439000,0.010
2024/06/18 14:43:06,449000,-0.030
2024/06/18 14:43:06,459000,-0.020
2024/06/18 14:43:06,469000,-0.010
2024/06/18 14:43:06,479000,0.010
2024/06/18 14:43:06,489000,0.010
2024/06/18 14:43:06,499000,0.010
2024/06/18 14:43:06,509000,-0.010
2024/06/18 14:43:06,519000,-0.010
2024/06/18 14:43:06,529000,-0.030
2024/06/18 14:43:06,539000,-0.010
2024/06/18 14:43:06,549000,-0.030
2024/06/18 14:43:06,559000,0.030
2024/06/18 14:43:06,569000,0.000
2024/06/18 14:43:06,579000,0.000
2024/06/18 14:43:06,589000,-0.010
2024/06/18 14:43:06,599000,-0.010
2024/06/18 14:43:06,609000,-0.010
2024/06/18 14:43:06,619000,0.010
2024/06/18 14:43:06,629000,0.000
2024/06/18 14:43:06,639000,-0.010
2024/06/18 14:43:06,649000,-0.010
2024/06/18 14:43:06,659000,0.020
2024/06/18 14:43:06,669000,-0.030
2024/06/18 14:43:06,679000,-0.010
2024/06/18 14:43:06,689000,0.010
2024/06/18 14:43:06,699000,-0.010
2024/06/18 14:43:06,709000,0.000
2024/06/18 14:43:06,719000,0.010
2024/06/18 14:43:06,729000,-0.010
2024/06/18 14:43:06,739000,-0.030
2024/06/18 14:43:06,749000,0.010
2024/06/18 14:43:06,759000,-0.030
2024/06/18 14:43:06,769000,0.010
2024/06/18 14:43:06,779000,-0.010
2024/06/18 14:43:06,789000,-0.010
2024/06/18 14:43:06,799000,0.010
2024/06/18 14:43:06,809000,-0.010
2024/06/18 14:43:06,819000,0.010
2024/06/18 14:43:06,829000,0.010
2024/06/18 14:43:06,839000,-0.010
2024/06/18 14:43:06,849000,0.000
2024/06/18 14:43:06,859000,0.010
2024/06/18 14:43:06,869000,-0.010
2024/06/18 14:43:06,879000,0.000
2024/06/18 14:43:06,889000,0.000
2024/06/18 14:43:06,899000,-0.010
2024/06/18 14:43:06,909000,-0.020
2024/06/18 14:43:06,919000,-0.010
2024/06/18 14:43:06,929000,0.020
2024/06/18 14:43:06,939000,0.010
2024/06/18 14:43:06,949000,-0.010
2024/06/18 14:43:06,959000,-0.010
2024/06/18 14:43:06,969000,0.010
2024/06/18 14:43:06,979000,-0.020
2024/06/18 14:43:06,989000,-0.010
2024/06/18 14:43:06,999000,0.000
2024/06/18 14:43:07,009000,0.010
2024/06/18 14:43:07,019000,0.040
2024/06/18 14:43:07,029000,0.090
2024/06/18 14:43:07,039000,0.180
2024/06/18 14:43:07,049000,0.470
2024/06/18 14:43:07,059000,0.920
2024/06/18 14:43:07,069000,1.580
2024/06/18 14:43:07,079000,2.650
2024/06/18 14:43:07,089000,4.020
2024/06/18 14:43:07,099000,5.770
2024/06/18 14:43:07,109000,8.000
2024/06/18 14:43:07,119000,10.330
2024/06/18 14:43:07,129000,12.680
2024/06/18 14:43:07,139000,15.370
2024/06/18 14:43:07,149000,17.720
2024/06/18 14:43:07,159000,20.050
2024/06/18 14:43:07,169000,22.380
2024/06/18 14:43:07,179000,24.470
2024/06/18 14:43:07,189000,26.550
2024/06/18 14:43:07,199000,28.850
2024/06/18 14:43:07,209000,31.190
2024/06/18 14:43:07,219000,33.650
2024/06/18 14:43:07,229000,36.510
2024/06/18 14:43:07,239000,39.000
2024/06/18 14:43:07,249000,44.970
2024/06/18 14:43:07,259000,44.980
2024/06/18 14:43:07,269000,45.000
2024/06/18 14:43:07,279000,44.960
2024/06/18 14:43:07,289000,44.960
2024/06/18 14:43:07,299000,44.940
2024/06/18 14:43:07,309000,44.960
2024/06/18 14:43:07,319000,44.960
2024/06/18 14:43:07,329000,44.970
2024/06/18 14:43:07,339000,44.930
2024/06/18 14:43:07,349000,44.980
2024/06/18 14:43:07,359000,44.990
2024/06/18 14:43:07,369000,44.960
2024/06/18 14:43:07,379000,44.970
2024/06/18 14:43:07,389000,44.980
2024/06/18 14:43:07,399000,44.980
2024/06/18 14:43:07,409000,44.980
2024/06/18 14:43:07,419000,44.980
2024/06/18 14:43:07,429000,44.950
2024/06/18 14:43:07,439000,44.980
2024/06/18 14:43:07,449000,44.980
2024/06/18 14:43:07,459000,45.000
2024/06/18 14:43:07,469000,44.970
2024/06/18 14:43:07,479000,44.980
2024/06/18 14:43:07,489000,44.990
2024/06/18 14:43:07,499000,44.960
2024/06/18 14:43:07,509000,44.970
2024/06/18 14:43:07,519000,44.980
2024/06/18 14:43:07,529000,44.970
2024/06/18 14:43:07,539000,44.970
2024/06/18 14:43:07,549000,44.990
2024/06/18 14:43:07,559000,44.990
2024/06/18 14:43:07,569000,44.990
2024/06/18 14:43:07,579000,44.970
2024/06/18 14:43:07,589000,44.980
2024/06/18 14:43:07,599000,44.990
2024/06/18 14:43:07,609000,44.970
2024/06/18 14:43:07,619000,44.980
2024/06/18 14:43:07,629000,44.970
2024/06/18 14:43:07,639000,44.970
2024/06/18 14:43:07,649000,44.980
2024/06/18 14:43:07,659000,44.960
2024/06/18 14:43:07,669000,44.960
2024/06/18 14:43:07,679000,44.970
2024/06/18 14:43:07,689000,44.960
2024/06/18 14:43:07,699000,44.970
2024/06/18 14:43:07,709000,44.960
2024/06/18 14:43:07,719000,44.970
2024/06/18 14:43:07,729000,44.960
2024/06/18 14:43:07,739000,44.960
2024/06/18 14:43:07,749000,44.970
2024/06/18 14:43:07,759000,44.960
2024/06/18 14:43:07,769000,44.980
2024/06/18 14:43:07,779000,44.960
2024/06/18 14:43:07,789000,44.960
2024/06/18 14:43:07,799000,44.980
2024/06/18 14:43:07,809000,44.980
2024/06/18 14:43:07,819000,44.960
2024/06/18 14:43:07,829000,44.960
2024/06/18 14:43:07,839000,44.960
2024/06/18 14:43:07,849000,44.960
2024/06/18 14:43:07,859000,44.980
2024/06/18 14:43:07,869000,44.980
2024/06/18 14:43:07,879000,44.970
2024/06/18 14:43:07,889000,44.960
2024/06/18 14:43:07,899000,45.000
2024/06/18 14:43:07,909000,44.960
2024/06/18 14:43:07,919000,44.990
2024/06/18 14:43:07,929000,44.990
2024/06/18 14:43:07,939000,44.980
2024/06/18 14:43:07,949000,44.980
2024/06/18 14:43:07,959000,44.940
2024/06/18 14:43:07,969000,44.990
2024/06/18 14:43:07,979000,44.990
2024/06/18 14:43:07,989000,44.960
2024/06/18 14:43:07,999000,44.970
2024/06/18 14:43:08,009000,44.970
2024/06/18 14:43:08,019000,44.960
2024/06/18 14:43:08,029000,44.970
2024/06/18 14:43:08,039000,44.970
2024/06/18 14:43:08,049000,44.970
2024/06/18 14:43:08,059000,44.970
2024/06/18 14:43:08,069000,44.980
2024/06/18 14:43:08,079000,44.980
2024/06/18 14:43:08,089000,44.980
2024/06/18 14:43:08,099000,44.970
2024/06/18 14:43:08,109000,44.980
2024/06/18 14:43:08,119000,44.980
2024/06/18 14:43:08,129000,44.980
2024/06/18 14:43:08,139000,44.960
2024/06/18 14:43:08,149000,44.990
2024/06/18 14:43:08,159000,44.970
2024/06/18 14:43:08,169000,44.950
2024/06/18 14:43:08,179000,44.980
2024/06/18 14:43:08,189000,44.970
2024/06/18 14:43:08,199000,44.960
2024/06/18 14:43:08,209000,44.960
2024/06/18 14:43:08,219000,44.980
2024/06/18 14:43:08,229000,44.960
2024/06/18 14:43:08,239000,44.980
2024/06/18 14:43:08,249000,44.990
2024/06/18 14:43:08,259000,44.980
2024/06/18 14:43:08,269000,44.970
2024/06/18 14:43:08,279000,44.980
2024/06/18 14:43:08,289000,44.970
2024/06/18 14:43:08,299000,44.970
2024/06/18 14:43:08,309000,44.980
2024/06/18 14:43:08,319000,44.960
2024/06/18 14:43:08,329000,44.980
2024/06/18 14:43:08,339000,44.970
2024/06/18 14:43:08,349000,44.980
2024/06/18 14:43:08,359000,44.980
2024/06/18 14:43:08,369000,44.990
2024/06/18 14:43:08,379000,44.970
2024/06/18 14:43:08,389000,44.990
2024/06/18 14:43:08,399000,44.970
2024/06/18 14:43:08,409000,44.970
2024/06/18 14:43:08,419000,44.980
2024/06/18 14:43:08,429000,44.980
2024/06/18 14:43:08,439000,44.980
2024/06/18 14:43:08,449000,44.980
2024/06/18 14:43:08,459000,44.970
2024/06/18 14:43:08,469000,44.980
2024/06/18 14:43:08,479000,44.960
2024/06/18 14:43:08,489000,44.970
2024/06/18 14:43:08,499000,44.970
2024/06/18 14:43:08,509000,44.990
2024/06/18 14:43:08,519000,44.950
2024/06/18 14:43:08,529000,44.980
2024/06/18 14:43:08,539000,44.980
2024/06/18 14:43:08,549000,44.990
2024/06/18 14:43:08,559000,45.000
2024/06/18 14:43:08,569000,44.980
2024/06/18 14:43:08,579000,44.970
2024/06/18 14:43:08,589000,44.970
2024/06/18 14:43:08,599000,44.990
2024/06/18 14:43:08,609000,44.960
2024/06/18 14:43:08,619000,45.000
2024/06/18 14:43:08,629000,44.980
2024/06/18 14:43:08,639000,45.000
2024/06/18 14:43:08,649000,44.980
2024/06/18 14:43:08,659000,44.940
2024/06/18 14:43:08,669000,44.940
2024/06/18 14:43:08,679000,45.000
2024/06/18 14:43:08,689000,44.960
2024/06/18 14:43:08,699000,44.960
2024/06/18 14:43:08,709000,44.980
2024/06/18 14:43:08,719000,44.950
2024/06/18 14:43:08,729000,44.960
2024/06/18 14:43:08,739000,44.980
2024/06/18 14:43:08,749000,44.940
2024/06/18 14:43:08,759000,44.960
2024/06/18 14:43:08,769000,44.980
2024/06/18 14:43:08,779000,44.960
2024/06/18 14:43:08,789000,44.990
2024/06/18 14:43:08,799000,45.000
2024/06/18 14:43:08,809000,44.970
2024/06/18 14:43:08,819000,44.980
2024/06/18 14:43:08,829000,44.960
2024/06/18 14:43:08,839000,44.980
2024/06/18 14:43:08,849000,44.960
2024/06/18 14:43:08,859000,44.970
2024/06/18 14:43:08,869000,44.990
2024/06/18 14:43:08,879000,44.980
2024/06/18 14:43:08,889000,44.970
2024/06/18 14:43:08,899000,44.990
2024/06/18 14:43:08,909000,44.960
2024/06/18 14:43:08,919000,44.980
2024/06/18 14:43:08,929000,44.980
2024/06/18 14:43:08,939000,44.980
2024/06/18 14:43:08,949000,44.980
2024/06/18 14:43:08,959000,44.980
2024/06/18 14:43:08,969000,44.980
2024/06/18 14:43:08,979000,44.960
2024/06/18 14:43:08,989000,44.990
2024/06/18 14:43:08,999000,44.990
2024/06/18 14:43:09,009000,44.980
2024/06/18 14:43:09,019000,44.960
2024/06/18 14:43:09,029000,44.960
2024/06/18 14:43:09,039000,44.980
2024/06/18 14:43:09,049000,44.980
2024/06/18 14:43:09,059000,44.980
2024/06/18 14:43:09,069000,44.960
2024/06/18 14:43:09,079000,44.960
2024/06/18 14:43:09,089000,44.980
2024/06/18 14:43:09,099000,44.960
2024/06/18 14:43:09,109000,44.980
2024/06/18 14:43:09,119000,44.990
2024/06/18 14:43:09,129000,44.970
2024/06/18 14:43:09,139000,44.980
2024/06/18 14:43:09,149000,44.970
2024/06/18 14:43:09,159000,44.980
2024/06/18 14:43:09,169000,44.960
2024/06/18 14:43:09,179000,44.980
2024/06/18 14:43:09,189000,44.980
2024/06/18 14:43:09,199000,44.970
2024/06/18 14:43:09,209000,44.960
2024/06/18 14:43:09,219000,44.960
2024/06/18 14:43:09,229000,44.970
2024/06/18 14:43:09,239000,44.990
2024/06/18 14:43:09,249000,44.970
2024/06/18 14:43:09,259000,44.960
2024/06/18 14:43:09,269000,44.970
2024/06/18 14:43:09,279000,44.970
2024/06/18 14:43:09,289000,44.960
2024/06/18 14:43:09,299000,44.970
2024/06/18 14:43:09,309000,44.980
2024/06/18 14:43:09,319000,44.970
2024/06/18 14:43:09,329000,44.980
2024/06/18 14:43:09,339000,44.970
2024/06/18 14:43:09,349000,44.980
2024/06/18 14:43:09,359000,44.980
2024/06/18 14:43:09,369000,44.980
2024/06/18 14:43:09,379000,44.970
2024/06/18 14:43:09,389000,44.970
2024/06/18 14:43:09,399000,44.970
2024/06/18 14:43:09,409000,44.970
2024/06/18 14:43:09,419000,44.980
2024/06/18 14:43:09,429000,44.960
2024/06/18 14:43:09,439000,44.970
2024/06/18 14:43:09,449000,44.970
2024/06/18 14:43:09,459000,44.960
2024/06/18 14:43:09,469000,44.970
2024/06/18 14:43:09,479000,44.980
2024/06/18 14:43:09,489000,44.970
2024/06/18 14:43:09,499000,44.970
2024/06/18 14:43:09,509000,44.990
2024/06/18 14:43:09,519000,44.990
2024/06/18 14:43:09,529000,44.970
2024/06/18 14:43:09,539000,44.980
2024/06/18 14:43:09,549000,44.990
2024/06/18 14:43:09,559000,44.970
2024/06/18 14:43:09,569000,44.980
2024/06/18 14:43:09,579000,44.990
2024/06/18 14:43:09,589000,44.980
2024/06/18 14:43:09,599000,44.960
2024/06/18 14:43:09,609000,44.970
2024/06/18 14:43:09,619000,44.980
2024/06/18 14:43:09,629000,44.970
2024/06/18 14:43:09,639000,44.970
2024/06/18 14:43:09,649000,44.970
2024/06/18 14:43:09,659000,44.980
2024/06/18 14:43:09,669000,44.960
2024/06/18 14:43:09,679000,44.960
2024/06/18 14:43:09,689000,44.950
2024/06/18 14:43:09,699000,44.950
2024/06/18 14:43:09,709000,44.960
2024/06/18 14:43:09,719000,44.980
2024/06/18 14:43:09,729000,45.000
2024/06/18 14:43:09,739000,45.000
2024/06/18 14:43:09,749000,44.960
2024/06/18 14:43:09,759000,44.940
2024/06/18 14:43:09,769000,44.980
2024/06/18 14:43:09,779000,44.960
2024/06/18 14:43:09,789000,44.960
2024/06/18 14:43:09,799000,44.920
2024/06/18 14:43:09,809000,44.970
2024/06/18 14:43:09,819000,44.970
2024/06/18 14:43:09,829000,44.970
2024/06/18 14:43:09,839000,44.970
2024/06/18 14:43:09,849000,44.970
2024/06/18 14:43:09,859000,44.960
2024/06/18 14:43:09,869000,44.980
2024/06/18 14:43:09,879000,44.960
2024/06/18 14:43:09,889000,44.980
2024/06/18 14:43:09,899000,45.000
2024/06/18 14:43:09,909000,44.980
2024/06/18 14:43:09,919000,44.980
2024/06/18 14:43:09,929000,44.960
2024/06/18 14:43:09,939000,44.970
2024/06/18 14:43:09,949000,44.990
2024/06/18 14:43:09,959000,45.000
2024/06/18 14:43:09,969000,44.960
2024/06/18 14:43:09,979000,44.990
2024/06/18 14:43:09,989000,45.000
2024/06/18 14:43:09,999000,44.980
2024/06/18 14:43:10,009000,44.990
2024/06/18 14:43:10,019000,44.990
2024/06/18 14:43:10,029000,44.990
2024/06/18 14:43:10,039000,44.990
2024/06/18 14:43:10,049000,44.970
2024/06/18 14:43:10,059000,44.970
2024/06/18 14:43:10,069000,44.960
2024/06/18 14:43:10,079000,44.960
2024/06/18 14:43:10,089000,44.980
2024/06/18 14:43:10,099000,44.960
2024/06/18 14:43:10,109000,44.980
2024/06/18 14:43:10,119000,44.970
2024/06/18 14:43:10,129000,44.960
2024/06/18 14:43:10,139000,44.970
2024/06/18 14:43:10,149000,44.960
2024/06/18 14:43:10,159000,44.960
2024/06/18 14:43:10,169000,44.940
2024/06/18 14:43:10,179000,44.980
2024/06/18 14:43:10,189000,44.970
2024/06/18 14:43:10,199000,44.970
2024/06/18 14:43:10,209000,44.960
2024/06/18 14:43:10,219000,44.950
2024/06/18 14:43:10,229000,44.980
2024/06/18 14:43:10,239000,44.970
2024/06/18 14:43:10,249000,44.980
2024/06/18 14:43:10,259000,44.970
2024/06/18 14:43:10,269000,44.980
2024/06/18 14:43:10,279000,45.000
2024/06/18 14:43:10,289000,44.970
2024/06/18 14:43:10,299000,44.960
2024/06/18 14:43:10,309000,44.960
2024/06/18 14:43:10,319000,44.970
2024/06/18 14:43:10,329000,44.980
2024/06/18 14:43:10,339000,44.970
2024/06/18 14:43:10,349000,44.960
2024/06/18 14:43:10,359000,44.950
2024/06/18 14:43:10,369000,44.960
2024/06/18 14:43:10,379000,44.960
2024/06/18 14:43:10,389000,44.960
2024/06/18 14:43:10,399000,44.970
2024/06/18 14:43:10,409000,44.970
2024/06/18 14:43:10,419000,44.980
2024/06/18 14:43:10,429000,44.960
2024/06/18 14:43:10,439000,44.970
2024/06/18 14:43:10,449000,44.960
2024/06/18 14:43:10,459000,44.970
2024/06/18 14:43:10,469000,44.980
2024/06/18 14:43:10,479000,44.960
2024/06/18 14:43:10,489000,44.970
2024/06/18 14:43:10,499000,44.960
2024/06/18 14:43:10,509000,44.980
2024/06/18 14:43:10,519000,44.960
2024/06/18 14:43:10,529000,44.960
2024/06/18 14:43:10,539000,44.970
2024/06/18 14:43:10,549000,44.970
2024/06/18 14:43:10,559000,44.960
2024/06/18 14:43:10,569000,44.970
2024/06/18 14:43:10,579000,44.990
2024/06/18 14:43:10,589000,44.970
2024/06/18 14:43:10,599000,44.960
2024/06/18 14:43:10,609000,44.980
2024/06/18 14:43:10,619000,44.970
2024/06/18 14:43:10,629000,44.960
2024/06/18 14:43:10,639000,44.960
2024/06/18 14:43:10,649000,44.960
2024/06/18 14:43:10,659000,44.990
2024/06/18 14:43:10,669000,44.960
2024/06/18 14:43:10,679000,44.980
2024/06/18 14:43:10,689000,44.960
2024/06/18 14:43:10,699000,44.960
2024/06/18 14:43:10,709000,44.960
2024/06/18 14:43:10,719000,44.960
2024/06/18 14:43:10,729000,45.000
2024/06/18 14:43:10,739000,44.980
2024/06/18 14:43:10,749000,44.980
2024/06/18 14:43:10,759000,44.980
2024/06/18 14:43:10,769000,44.970
2024/06/18 14:43:10,779000,44.960
2024/06/18 14:43:10,789000,44.980
2024/06/18 14:43:10,799000,44.960
2024/06/18 14:43:10,809000,44.980
2024/06/18 14:43:10,819000,44.970
2024/06/18 14:43:10,829000,44.980
2024/06/18 14:43:10,839000,44.990
2024/06/18 14:43:10,849000,44.970
2024/06/18 14:43:10,859000,44.960
2024/06/18 14:43:10,869000,44.970
2024/06/18 14:43:10,879000,44.990
2024/06/18 14:43:10,889000,44.980
2024/06/18 14:43:10,899000,44.960
2024/06/18 14:43:10,909000,44.960
2024/06/18 14:43:10,919000,44.980
2024/06/18 14:43:10,929000,44.980
2024/06/18 14:43:10,939000,44.980
2024/06/18 14:43:10,949000,44.970
2024/06/18 14:43:10,959000,44.980
2024/06/18 14:43:10,969000,44.990
2024/06/18 14:43:10,979000,44.980
2024/06/18 14:43:10,989000,45.000
2024/06/18 14:43:10,999000,44.980
2024/06/18 14:43:11,009000,44.970
2024/06/18 14:43:11,019000,44.960
2024/06/18 14:43:11,029000,44.980
2024/06/18 14:43:11,039000,44.960
2024/06/18 14:43:11,049000,44.990
2024/06/18 14:43:11,059000,44.960
2024/06/18 14:43:11,069000,44.980
2024/06/18 14:43:11,079000,44.960
2024/06/18 14:43:11,089000,44.960
2024/06/18 14:43:11,099000,44.970
2024/06/18 14:43:11,109000,44.960
2024/06/18 14:43:11,119000,44.940
2024/06/18 14:43:11,129000,44.970
2024/06/18 14:43:11,139000,44.980
2024/06/18 14:43:11,149000,44.950
2024/06/18 14:43:11,159000,44.980
2024/06/18 14:43:11,169000,45.000
2024/06/18 14:43:11,179000,44.980
2024/06/18 14:43:11,189000,44.980
2024/06/18 14:43:11,199000,44.970
2024/06/18 14:43:11,209000,44.990
2024/06/18 14:43:11,219000,44.980
2024/06/18 14:43:11,229000,44.990
2024/06/18 14:43:11,239000,44.980
2024/06/18 14:43:11,249000,44.960
2024/06/18 14:43:11,259000,44.980
2024/06/18 14:43:11,269000,44.990
2024/06/18 14:43:11,279000,44.980
2024/06/18 14:43:11,289000,44.980
2024/06/18 14:43:11,299000,44.970
2024/06/18 14:43:11,309000,44.980
2024/06/18 14:43:11,319000,44.960
2024/06/18 14:43:11,329000,44.980
2024/06/18 14:43:11,339000,44.960
2024/06/18 14:43:11,349000,44.970
2024/06/18 14:43:11,359000,44.980
2024/06/18 14:43:11,369000,44.960
2024/06/18 14:43:11,379000,44.980
2024/06/18 14:43:11,389000,44.980
2024/06/18 14:43:11,399000,44.940
2024/06/18 14:43:11,409000,44.970
2024/06/18 14:43:11,419000,44.970
2024/06/18 14:43:11,429000,44.970
2024/06/18 14:43:11,439000,45.000
2024/06/18 14:43:11,449000,44.970
2024/06/18 14:43:11,459000,44.970
2024/06/18 14:43:11,469000,44.960
2024/06/18 14:43:11,479000,44.980
2024/06/18 14:43:11,489000,45.000
2024/06/18 14:43:11,499000,44.960
2024/06/18 14:43:11,509000,44.970
2024/06/18 14:43:11,519000,44.970
2024/06/18 14:43:11,529000,44.980
2024/06/18 14:43:11,539000,44.960
2024/06/18 14:43:11,549000,44.980
2024/06/18 14:43:11,559000,44.980
2024/06/18 14:43:11,569000,44.980
2024/06/18 14:43:11,579000,44.970
2024/06/18 14:43:11,589000,44.980
2024/06/18 14:43:11,599000,44.980
2024/06/18 14:43:11,609000,44.970
2024/06/18 14:43:11,619000,44.980
2024/06/18 14:43:11,629000,44.960
2024/06/18 14:43:11,639000,44.960
2024/06/18 14:43:11,649000,44.980
2024/06/18 14:43:11,659000,44.980
2024/06/18 14:43:11,669000,44.960
2024/06/18 14:43:11,679000,44.970
2024/06/18 14:43:11,689000,45.000
2024/06/18 14:43:11,699000,44.990
2024/06/18 14:43:11,709000,44.970
2024/06/18 14:43:11,719000,44.980
2024/06/18 14:43:11,729000,44.980
2024/06/18 14:43:11,739000,44.980
2024/06/18 14:43:11,749000,44.960
2024/06/18 14:43:11,759000,44.970
2024/06/18 14:43:11,769000,44.970
2024/06/18 14:43:11,779000,44.980
2024/06/18 14:43:11,789000,44.990
2024/06/18 14:43:11,799000,44.970
2024/06/18 14:43:11,809000,44.990
2024/06/18 14:43:11,819000,44.980
2024/06/18 14:43:11,829000,44.980
2024/06/18 14:43:11,839000,44.970
2024/06/18 14:43:11,849000,44.980
2024/06/18 14:43:11,859000,44.970
2024/06/18 14:43:11,869000,44.970
2024/06/18 14:43:11,879000,44.980
2024/06/18 14:43:11,889000,44.980
2024/06/18 14:43:11,899000,44.980
2024/06/18 14:43:11,909000,44.960
2024/06/18 14:43:11,919000,44.980
2024/06/18 14:43:11,929000,44.980
2024/06/18 14:43:11,939000,44.980
2024/06/18 14:43:11,949000,44.970
2024/06/18 14:43:11,959000,44.960
2024/06/18 14:43:11,969000,44.970
2024/06/18 14:43:11,979000,44.960
2024/06/18 14:43:11,989000,44.970
2024/06/18 14:43:11,999000,44.970
2024/06/18 14:43:12,009000,44.980
2024/06/18 14:43:12,019000,44.960
2024/06/18 14:43:12,029000,44.970
2024/06/18 14:43:12,039000,44.970
2024/06/18 14:43:12,049000,44.960
2024/06/18 14:43:12,059000,44.960
2024/06/18 14:43:12,069000,44.990
2024/06/18 14:43:12,079000,44.990
2024/06/18 14:43:12,089000,44.980
2024/06/18 14:43:12,099000,44.960
2024/06/18 14:43:12,109000,44.990
2024/06/18 14:43:12,119000,44.970
2024/06/18 14:43:12,129000,44.960
2024/06/18 14:43:12,139000,44.970
2024/06/18 14:43:12,149000,44.960
2024/06/18 14:43:12,159000,44.980
2024/06/18 14:43:12,169000,44.990
2024/06/18 14:43:12,179000,44.940
2024/06/18 14:43:12,189000,44.960
2024/06/18 14:43:12,199000,44.960
2024/06/18 14:43:12,209000,44.970
2024/06/18 14:43:12,219000,44.960
2024/06/18 14:43:12,229000,45.000
2024/06/18 14:43:12,239000,44.940
2024/06/18 14:43:12,249000,44.970
2024/06/18 14:43:12,259000,44.970
2024/06/18 14:43:12,269000,44.970
2024/06/18 14:43:12,279000,44.980
2024/06/18 14:43:12,289000,44.980
2024/06/18 14:43:12,299000,44.970
2024/06/18 14:43:12,309000,44.990
2024/06/18 14:43:12,319000,44.970
2024/06/18 14:43:12,329000,44.970
2024/06/18 14:43:12,339000,45.000
2024/06/18 14:43:12,349000,44.990
2024/06/18 14:43:12,359000,44.990
2024/06/18 14:43:12,369000,44.980
2024/06/18 14:43:12,379000,44.970
2024/06/18 14:43:12,389000,44.960
2024/06/18 14:43:12,399000,44.960
2024/06/18 14:43:12,409000,44.980
2024/06/18 14:43:12,419000,44.960
2024/06/18 14:43:12,429000,44.950
2024/06/18 14:43:12,439000,44.960
2024/06/18 14:43:12,449000,44.960
2024/06/18 14:43:12,459000,44.980
2024/06/18 14:43:12,469000,44.950
2024/06/18 14:43:12,479000,44.970
2024/06/18 14:43:12,489000,44.940
2024/06/18 14:43:12,499000,44.980
2024/06/18 14:43:12,509000,44.970
2024/06/18 14:43:12,519000,44.960
2024/06/18 14:43:12,529000,44.980
2024/06/18 14:43:12,539000,44.960
2024/06/18 14:43:12,549000,44.960
2024/06/18 14:43:12,559000,44.960
2024/06/18 14:43:12,569000,44.990
2024/06/18 14:43:12,579000,44.960
2024/06/18 14:43:12,589000,44.970
2024/06/18 14:43:12,599000,44.970
2024/06/18 14:43:12,609000,44.980
2024/06/18 14:43:12,619000,44.970
2024/06/18 14:43:12,629000,44.960
2024/06/18 14:43:12,639000,44.970
2024/06/18 14:43:12,649000,44.970
2024/06/18 14:43:12,659000,44.970
2024/06/18 14:43:12,669000,44.980
2024/06/18 14:43:12,679000,44.990
2024/06/18 14:43:12,689000,44.980
2024/06/18 14:43:12,699000,44.980
2024/06/18 14:43:12,709000,44.960
2024/06/18 14:43:12,719000,44.980
2024/06/18 14:43:12,729000,44.970
2024/06/18 14:43:12,739000,44.960
2024/06/18 14:43:12,749000,44.960
2024/06/18 14:43:12,759000,44.980
2024/06/18 14:43:12,769000,44.960
2024/06/18 14:43:12,779000,44.980
2024/06/18 14:43:12,789000,44.970
2024/06/18 14:43:12,799000,44.980
2024/06/18 14:43:12,809000,44.990
2024/06/18 14:43:12,819000,44.970
2024/06/18 14:43:12,829000,44.970
2024/06/18 14:43:12,839000,44.970
2024/06/18 14:43:12,849000,44.980
2024/06/18 14:43:12,859000,44.960
2024/06/18 14:43:12,869000,44.970
2024/06/18 14:43:12,879000,44.970
2024/06/18 14:43:12,889000,44.960
2024/06/18 14:43:12,899000,44.960
2024/06/18 14:43:12,909000,44.970
2024/06/18 14:43:12,919000,44.990
2024/06/18 14:43:12,929000,44.950
2024/06/18 14:43:12,939000,44.970
2024/06/18 14:43:12,949000,44.990
2024/06/18 14:43:12,959000,44.970
2024/06/18 14:43:12,969000,44.960
2024/06/18 14:43:12,979000,44.980
2024/06/18 14:43:12,989000,44.980
2024/06/18 14:43:12,999000,44.980
2024/06/18 14:43:13,009000,44.980
2024/06/18 14:43:13,019000,44.980
2024/06/18 14:43:13,029000,44.970
2024/06/18 14:43:13,039000,44.960
2024/06/18 14:43:13,049000,44.970
2024/06/18 14:43:13,059000,44.990
2024/06/18 14:43:13,069000,44.960
2024/06/18 14:43:13,079000,44.980
2024/06/18 14:43:13,089000,44.970
2024/06/18 14:43:13,099000,44.960
2024/06/18 14:43:13,109000,44.960
2024/06/18 14:43:13,119000,44.960
2024/06/18 14:43:13,129000,44.970
2024/06/18 14:43:13,139000,44.960
2024/06/18 14:43:13,149000,44.960
2024/06/18 14:43:13,159000,44.980
2024/06/18 14:43:13,169000,44.960
2024/06/18 14:43:13,179000,44.970
2024/06/18 14:43:13,189000,44.960
2024/06/18 14:43:13,199000,44.980
2024/06/18 14:43:13,209000,44.960
2024/06/18 14:43:13,219000,44.950
2024/06/18 14:43:13,229000,44.980
2024/06/18 14:43:13,239000,44.970
2024/06/18 14:43:13,249000,44.970
2024/06/18 14:43:13,259000,44.960
2024/06/18 14:43:13,269000,44.970
2024/06/18 14:43:13,279000,44.980
2024/06/18 14:43:13,289000,44.970
2024/06/18 14:43:13,299000,44.960
2024/06/18 14:43:13,309000,44.960
2024/06/18 14:43:13,319000,44.970
2024/06/18 14:43:13,329000,44.960
2024/06/18 14:43:13,339000,44.990
2024/06/18 14:43:13,349000,44.990
2024/06/18 14:43:13,359000,44.950
2024/06/18 14:43:13,369000,44.980
2024/06/18 14:43:13,379000,45.000
2024/06/18 14:43:13,389000,44.960
2024/06/18 14:43:13,399000,44.960
2024/06/18 14:43:13,409000,44.970
2024/06/18 14:43:13,419000,44.960
2024/06/18 14:43:13,429000,44.980
2024/06/18 14:43:13,439000,44.970
2024/06/18 14:43:13,449000,44.990
2024/06/18 14:43:13,459000,44.970
2024/06/18 14:43:13,469000,44.980
2024/06/18 14:43:13,479000,44.960
2024/06/18 14:43:13,489000,44.940
2024/06/18 14:43:13,499000,44.990
2024/06/18 14:43:13,509000,44.960
2024/06/18 14:43:13,519000,44.970
2024/06/18 14:43:13,529000,44.980
2024/06/18 14:43:13,539000,44.990
2024/06/18 14:43:13,549000,44.970
2024/06/18 14:43:13,559000,44.980
2024/06/18 14:43:13,569000,44.970
2024/06/18 14:43:13,579000,44.960
2024/06/18 14:43:13,589000,44.980
2024/06/18 14:43:13,599000,44.980
2024/06/18 14:43:13,609000,44.960
2024/06/18 14:43:13,619000,44.980
2024/06/18 14:43:13,629000,44.970
2024/06/18 14:43:13,639000,45.000
2024/06/18 14:43:13,649000,44.980
2024/06/18 14:43:13,659000,45.000
2024/06/18 14:43:13,669000,44.940
2024/06/18 14:43:13,679000,44.940
2024/06/18 14:43:13,689000,44.980
2024/06/18 14:43:13,699000,44.960
2024/06/18 14:43:13,709000,44.980
2024/06/18 14:43:13,719000,44.980
2024/06/18 14:43:13,729000,44.990
2024/06/18 14:43:13,739000,44.940
2024/06/18 14:43:13,749000,44.990
2024/06/18 14:43:13,759000,44.990
2024/06/18 14:43:13,769000,44.940
2024/06/18 14:43:13,779000,44.940
2024/06/18 14:43:13,789000,44.980
2024/06/18 14:43:13,799000,44.980
2024/06/18 14:43:13,809000,44.970
2024/06/18 14:43:13,819000,44.960
2024/06/18 14:43:13,829000,44.960
2024/06/18 14:43:13,839000,44.970
2024/06/18 14:43:13,849000,44.960
2024/06/18 14:43:13,859000,44.950
2024/06/18 14:43:13,869000,44.960
2024/06/18 14:43:13,879000,44.980
2024/06/18 14:43:13,889000,44.950
2024/06/18 14:43:13,899000,44.970
2024/06/18 14:43:13,909000,44.960
2024/06/18 14:43:13,919000,44.960
2024/06/18 14:43:13,929000,44.990
2024/06/18 14:43:13,939000,44.980
2024/06/18 14:43:13,949000,44.980
2024/06/18 14:43:13,959000,44.970
2024/06/18 14:43:13,969000,44.990
2024/06/18 14:43:13,979000,44.980
2024/06/18 14:43:13,989000,44.980
2024/06/18 14:43:13,999000,44.990
2024/06/18 14:43:14,009000,44.960
2024/06/18 14:43:14,019000,44.960
2024/06/18 14:43:14,029000,44.970
2024/06/18 14:43:14,039000,44.990
2024/06/18 14:43:14,049000,44.980
2024/06/18 14:43:14,059000,44.980
2024/06/18 14:43:14,069000,44.960
2024/06/18 14:43:14,079000,44.960
2024/06/18 14:43:14,089000,44.960
2024/06/18 14:43:14,099000,44.960
2024/06/18 14:43:14,109000,44.970
2024/06/18 14:43:14,119000,44.990
2024/06/18 14:43:14,129000,44.970
2024/06/18 14:43:14,139000,44.960
2024/06/18 14:43:14,149000,44.980
2024/06/18 14:43:14,159000,44.970
2024/06/18 14:43:14,169000,44.970
2024/06/18 14:43:14,179000,44.970
2024/06/18 14:43:14,189000,44.970
2024/06/18 14:43:14,199000,44.960
2024/06/18 14:43:14,209000,44.980
2024/06/18 14:43:14,219000,44.950
2024/06/18 14:43:14,229000,44.960
2024/06/18 14:43:14,239000,44.960
2024/06/18 14:43:14,249000,44.970
2024/06/18 14:43:14,259000,44.960
2024/06/18 14:43:14,269000,44.960
2024/06/18 14:43:14,279000,44.990
2024/06/18 14:43:14,289000,44.960
2024/06/18 14:43:14,299000,44.980
2024/06/18 14:43:14,309000,44.970
2024/06/18 14:43:14,319000,44.970
2024/06/18 14:43:14,329000,44.980
2024/06/18 14:43:14,339000,44.960
2024/06/18 14:43:14,349000,44.970
2024/06/18 14:43:14,359000,44.960
2024/06/18 14:43:14,369000,44.980
2024/06/18 14:43:14,379000,44.970
2024/06/18 14:43:14,389000,44.980
2024/06/18 14:43:14,399000,44.980
2024/06/18 14:43:14,409000,44.990
2024/06/18 14:43:14,419000,44.960
2024/06/18 14:43:14,429000,44.960
2024/06/18 14:43:14,439000,44.960
2024/06/18 14:43:14,449000,44.960
2024/06/18 14:43:14,459000,44.980
2024/06/18 14:43:14,469000,44.980
2024/06/18 14:43:14,479000,44.940
2024/06/18 14:43:14,489000,44.960
2024/06/18 14:43:14,499000,44.960
2024/06/18 14:43:14,509000,44.940
2024/06/18 14:43:14,519000,44.970
2024/06/18 14:43:14,529000,44.970
2024/06/18 14:43:14,539000,44.940
2024/06/18 14:43:14,549000,44.960
2024/06/18 14:43:14,559000,44.960
2024/06/18 14:43:14,569000,44.960
2024/06/18 14:43:14,579000,44.980
2024/06/18 14:43:14,589000,44.990
2024/06/18 14:43:14,599000,44.970
2024/06/18 14:43:14,609000,44.970
2024/06/18 14:43:14,619000,44.970
2024/06/18 14:43:14,629000,44.990
2024/06/18 14:43:14,639000,44.980
2024/06/18 14:43:14,649000,45.000
2024/06/18 14:43:14,659000,44.960
2024/06/18 14:43:14,669000,44.980
2024/06/18 14:43:14,679000,44.990
2024/06/18 14:43:14,689000,44.980
2024/06/18 14:43:14,699000,44.960
2024/06/18 14:43:14,709000,44.980
2024/06/18 14:43:14,719000,44.960
2024/06/18 14:43:14,729000,44.960
2024/06/18 14:43:14,739000,44.980
2024/06/18 14:43:14,749000,44.940
2024/06/18 14:43:14,759000,44.980
2024/06/18 14:43:14,769000,44.960
2024/06/18 14:43:14,779000,44.970
2024/06/18 14:43:14,789000,44.950
2024/06/18 14:43:14,799000,44.960
2024/06/18 14:43:14,809000,44.940
2024/06/18 14:43:14,819000,44.960
2024/06/18 14:43:14,829000,45.000
2024/06/18 14:43:14,839000,44.940
2024/06/18 14:43:14,849000,45.000
2024/06/18 14:43:14,859000,44.970
2024/06/18 14:43:14,869000,44.940
2024/06/18 14:43:14,879000,44.940
2024/06/18 14:43:14,889000,44.970
2024/06/18 14:43:14,899000,44.960
2024/06/18 14:43:14,909000,45.000
2024/06/18 14:43:14,919000,44.910
2024/06/18 14:43:14,929000,45.000
2024/06/18 14:43:14,939000,44.980
2024/06/18 14:43:14,949000,44.980
2024/06/18 14:43:14,959000,45.000
2024/06/18 14:43:14,969000,44.980
2024/06/18 14:43:14,979000,44.960
2024/06/18 14:43:14,989000,44.980
2024/06/18 14:43:14,999000,44.980
2024/06/18 14:43:15,009000,44.970
2024/06/18 14:43:15,019000,44.960
2024/06/18 14:43:15,029000,44.980
2024/06/18 14:43:15,039000,44.980
2024/06/18 14:43:15,049000,44.980
2024/06/18 14:43:15,059000,44.970
2024/06/18 14:43:15,069000,44.970
2024/06/18 14:43:15,079000,44.970
2024/06/18 14:43:15,089000,44.970
2024/06/18 14:43:15,099000,44.960
2024/06/18 14:43:15,109000,44.960
2024/06/18 14:43:15,119000,44.980
2024/06/18 14:43:15,129000,44.950
2024/06/18 14:43:15,139000,44.970
2024/06/18 14:43:15,149000,44.980
2024/06/18 14:43:15,159000,44.960
2024/06/18 14:43:15,169000,44.960
2024/06/18 14:43:15,179000,44.980
2024/06/18 14:43:15,189000,44.990
2024/06/18 14:43:15,199000,44.950
2024/06/18 14:43:15,209000,44.960
2024/06/18 14:43:15,219000,44.980
2024/06/18 14:43:15,229000,44.960
2024/06/18 14:43:15,239000,44.970
2024/06/18 14:43:15,249000,44.970
2024/06/18 14:43:15,259000,44.950
2024/06/18 14:43:15,269000,44.980
2024/06/18 14:43:15,279000,44.970
2024/06/18 14:43:15,289000,44.970
2024/06/18 14:43:15,299000,44.980
2024/06/18 14:43:15,309000,44.960
2024/06/18 14:43:15,319000,44.970
2024/06/18 14:43:15,329000,44.970
2024/06/18 14:43:15,339000,44.960
2024/06/18 14:43:15,349000,44.960
2024/06/18 14:43:15,359000,44.990
2024/06/18 14:43:15,369000,44.980
2024/06/18 14:43:15,379000,44.980
2024/06/18 14:43:15,389000,44.970
2024/06/18 14:43:15,399000,44.960
2024/06/18 14:43:15,409000,44.980
2024/06/18 14:43:15,419000,44.970
2024/06/18 14:43:15,429000,44.960
2024/06/18 14:43:15,439000,44.980
2024/06/18 14:43:15,449000,44.970
2024/06/18 14:43:15,459000,45.000
2024/06/18 14:43:15,469000,44.980
2024/06/18 14:43:15,479000,44.980
2024/06/18 14:43:15,489000,44.990
2024/06/18 14:43:15,499000,44.980
2024/06/18 14:43:15,509000,44.960
2024/06/18 14:43:15,519000,44.980
2024/06/18 14:43:15,529000,44.970
2024/06/18 14:43:15,539000,45.000
2024/06/18 14:43:15,549000,44.960
2024/06/18 14:43:15,559000,44.980
2024/06/18 14:43:15,569000,44.960
2024/06/18 14:43:15,579000,44.970
2024/06/18 14:43:15,589000,44.970
2024/06/18 14:43:15,599000,44.980
2024/06/18 14:43:15,609000,44.950
2024/06/18 14:43:15,619000,44.970
2024/06/18 14:43:15,629000,44.960
2024/06/18 14:43:15,639000,44.960
2024/06/18 14:43:15,649000,44.990
2024/06/18 14:43:15,659000,44.980
2024/06/18 14:43:15,669000,44.960
2024/06/18 14:43:15,679000,44.970
2024/06/18 14:43:15,689000,44.990
2024/06/18 14:43:15,699000,44.980
2024/06/18 14:43:15,709000,44.960
2024/06/18 14:43:15,719000,44.980
2024/06/18 14:43:15,729000,44.970
2024/06/18 14:43:15,739000,44.980
2024/06/18 14:43:15,749000,44.970
2024/06/18 14:43:15,759000,44.960
2024/06/18 14:43:15,769000,44.960
2024/06/18 14:43:15,779000,44.970
2024/06/18 14:43:15,789000,44.960
2024/06/18 14:43:15,799000,44.960
2024/06/18 14:43:15,809000,44.970
2024/06/18 14:43:15,819000,44.960
2024/06/18 14:43:15,829000,44.970
2024/06/18 14:43:15,839000,44.990
2024/06/18 14:43:15,849000,44.960
2024/06/18 14:43:15,859000,44.960
2024/06/18 14:43:15,869000,44.960
2024/06/18 14:43:15,879000,44.970
2024/06/18 14:43:15,889000,44.960
2024/06/18 14:43:15,899000,44.980
2024/06/18 14:43:15,909000,44.970
2024/06/18 14:43:15,919000,44.960
2024/06/18 14:43:15,929000,44.990
2024/06/18 14:43:15,939000,44.940
2024/06/18 14:43:15,949000,44.980
2024/06/18 14:43:15,959000,44.960
2024/06/18 14:43:15,969000,44.960
2024/06/18 14:43:15,979000,44.970
2024/06/18 14:43:15,989000,44.970
2024/06/18 14:43:15,999000,44.980
2024/06/18 14:43:16,009000,44.980
2024/06/18 14:43:16,019000,45.000
2024/06/18 14:43:16,029000,44.970
2024/06/18 14:43:16,039000,44.970
2024/06/18 14:43:16,049000,44.970
2024/06/18 14:43:16,059000,44.970
2024/06/18 14:43:16,069000,44.970
2024/06/18 14:43:16,079000,44.980
2024/06/18 14:43:16,089000,44.960
2024/06/18 14:43:16,099000,44.980
2024/06/18 14:43:16,109000,44.970
2024/06/18 14:43:16,119000,44.960
2024/06/18 14:43:16,129000,44.990
2024/06/18 14:43:16,139000,44.960
2024/06/18 14:43:16,149000,44.980
2024/06/18 14:43:16,159000,44.980
2024/06/18 14:43:16,169000,44.970
2024/06/18 14:43:16,179000,44.980
2024/06/18 14:43:16,189000,44.960
2024/06/18 14:43:16,199000,44.960
2024/06/18 14:43:16,209000,44.960
2024/06/18 14:43:16,219000,44.970
2024/06/18 14:43:16,229000,44.990
2024/06/18 14:43:16,239000,45.000
2024/06/18 14:43:16,249000,44.960
2024/06/18 14:43:16,259000,44.960
2024/06/18 14:43:16,269000,44.960
2024/06/18 14:43:16,279000,44.960
2024/06/18 14:43:16,289000,44.980
2024/06/18 14:43:16,299000,44.990
2024/06/18 14:43:16,309000,44.970
2024/06/18 14:43:16,319000,44.970
2024/06/18 14:43:16,329000,44.970
2024/06/18 14:43:16,339000,44.980
2024/06/18 14:43:16,349000,44.960
2024/06/18 14:43:16,359000,44.980
2024/06/18 14:43:16,369000,44.980
2024/06/18 14:43:16,379000,44.980
2024/06/18 14:43:16,389000,44.980
2024/06/18 14:43:16,399000,44.970
2024/06/18 14:43:16,409000,45.000
2024/06/18 14:43:16,419000,44.970
2024/06/18 14:43:16,429000,44.990
2024/06/18 14:43:16,439000,44.980
2024/06/18 14:43:16,449000,44.980
2024/06/18 14:43:16,459000,44.970
2024/06/18 14:43:16,469000,44.970
2024/06/18 14:43:16,479000,44.990
2024/06/18 14:43:16,489000,44.970
2024/06/18 14:43:16,499000,44.980
2024/06/18 14:43:16,509000,44.960
2024/06/18 14:43:16,519000,44.970
2024/06/18 14:43:16,529000,44.970
2024/06/18 14:43:16,539000,44.960
2024/06/18 14:43:16,549000,44.980
2024/06/18 14:43:16,559000,44.990
2024/06/18 14:43:16,569000,44.970
2024/06/18 14:43:16,579000,44.980
2024/06/18 14:43:16,589000,44.960
2024/06/18 14:43:16,599000,44.960
2024/06/18 14:43:16,609000,44.960
2024/06/18 14:43:16,619000,45.000
2024/06/18 14:43:16,629000,44.970
2024/06/18 14:43:16,639000,44.970
2024/06/18 14:43:16,649000,44.980
2024/06/18 14:43:16,659000,44.970
2024/06/18 14:43:16,669000,44.970
2024/06/18 14:43:16,679000,44.980
2024/06/18 14:43:16,689000,44.970
2024/06/18 14:43:16,699000,44.980
2024/06/18 14:43:16,709000,44.970
2024/06/18 14:43:16,719000,44.960
2024/06/18 14:43:16,729000,44.960
2024/06/18 14:43:16,739000,44.970
2024/06/18 14:43:16,749000,44.980
2024/06/18 14:43:16,759000,44.960
2024/06/18 14:43:16,769000,44.970
2024/06/18 14:43:16,779000,44.970
2024/06/18 14:43:16,789000,44.980
2024/06/18 14:43:16,799000,44.970
2024/06/18 14:43:16,809000,45.000
2024/06/18 14:43:16,819000,44.980
2024/06/18 14:43:16,829000,44.970
2024/06/18 14:43:16,839000,44.970
2024/06/18 14:43:16,849000,44.960
2024/06/18 14:43:16,859000,44.960
2024/06/18 14:43:16,869000,44.980
2024/06/18 14:43:16,879000,44.960
2024/06/18 14:43:16,889000,44.980
2024/06/18 14:43:16,899000,44.980
2024/06/18 14:43:16,909000,44.950
2024/06/18 14:43:16,919000,44.990
2024/06/18 14:43:16,929000,44.970
2024/06/18 14:43:16,939000,44.980
2024/06/18 14:43:16,949000,44.960
2024/06/18 14:43:16,959000,44.970
2024/06/18 14:43:16,969000,44.960
2024/06/18 14:43:16,979000,44.960
2024/06/18 14:43:16,989000,44.970
2024/06/18 14:43:16,999000,44.970
2024/06/18 14:43:17,009000,44.970
2024/06/18 14:43:17,019000,44.980
2024/06/18 14:43:17,029000,44.980
2024/06/18 14:43:17,039000,44.980
2024/06/18 14:43:17,049000,44.970
2024/06/18 14:43:17,059000,44.950
2024/06/18 14:43:17,069000,44.980
2024/06/18 14:43:17,079000,44.970
2024/06/18 14:43:17,089000,44.980
2024/06/18 14:43:17,099000,44.950
2024/06/18 14:43:17,109000,44.980
2024/06/18 14:43:17,119000,45.000
2024/06/18 14:43:17,129000,44.960
2024/06/18 14:43:17,139000,44.980
2024/06/18 14:43:17,149000,44.970
2024/06/18 14:43:17,159000,44.960
2024/06/18 14:43:17,169000,44.990
2024/06/18 14:43:17,179000,44.980
2024/06/18 14:43:17,189000,44.960
2024/06/18 14:43:17,199000,44.970
2024/06/18 14:43:17,209000,44.990
2024/06/18 14:43:17,219000,44.970
2024/06/18 14:43:17,229000,44.980
2024/06/18 14:43:17,239000,44.970
2024/06/18 14:43:17,249000,44.990
2024/06/18 14:43:17,259000,44.990
2024/06/18 14:43:17,269000,44.990
2024/06/18 14:43:17,279000,44.960
2024/06/18 14:43:17,289000,44.950
2024/06/18 14:43:17,299000,44.960
2024/06/18 14:43:17,309000,44.980
2024/06/18 14:43:17,319000,44.960
2024/06/18 14:43:17,329000,44.980
2024/06/18 14:43:17,339000,44.960
2024/06/18 14:43:17,349000,44.970
2024/06/18 14:43:17,359000,44.980
2024/06/18 14:43:17,369000,44.960
2024/06/18 14:43:17,379000,44.970
2024/06/18 14:43:17,389000,44.990
2024/06/18 14:43:17,399000,44.980
2024/06/18 14:43:17,409000,44.960
2024/06/18 14:43:17,419000,44.970
2024/06/18 14:43:17,429000,44.940
2024/06/18 14:43:17,439000,44.970
2024/06/18 14:43:17,449000,44.970
2024/06/18 14:43:17,459000,44.970
2024/06/18 14:43:17,469000,44.990
2024/06/18 14:43:17,479000,44.940
2024/06/18 14:43:17,489000,44.980
2024/06/18 14:43:17,499000,44.990
2024/06/18 14:43:17,509000,44.960
2024/06/18 14:43:17,519000,44.970
2024/06/18 14:43:17,529000,44.940
2024/06/18 14:43:17,539000,45.000
2024/06/18 14:43:17,549000,44.970
2024/06/18 14:43:17,559000,44.940
2024/06/18 14:43:17,569000,44.970
2024/06/18 14:43:17,579000,45.000
2024/06/18 14:43:17,589000,44.960
2024/06/18 14:43:17,599000,44.990
2024/06/18 14:43:17,609000,44.960
2024/06/18 14:43:17,619000,44.990
2024/06/18 14:43:17,629000,44.990
2024/06/18 14:43:17,639000,44.990
2024/06/18 14:43:17,649000,44.990
2024/06/18 14:43:17,659000,44.980
2024/06/18 14:43:17,669000,44.980
2024/06/18 14:43:17,679000,44.970
2024/06/18 14:43:17,689000,44.970
2024/06/18 14:43:17,699000,44.980
2024/06/18 14:43:17,709000,44.970
2024/06/18 14:43:17,719000,44.970
2024/06/18 14:43:17,729000,44.960
2024/06/18 14:43:17,739000,45.000
2024/06/18 14:43:17,749000,44.960
2024/06/18 14:43:17,759000,44.970
2024/06/18 14:43:17,769000,44.980
2024/06/18 14:43:17,779000,44.960
2024/06/18 14:43:17,789000,44.950
2024/06/18 14:43:17,799000,44.970
2024/06/18 14:43:17,809000,44.960
2024/06/18 14:43:17,819000,44.970
2024/06/18 14:43:17,829000,44.970
2024/06/18 14:43:17,839000,44.970
2024/06/18 14:43:17,849000,44.960
2024/06/18 14:43:17,859000,44.970
2024/06/18 14:43:17,869000,44.960
2024/06/18 14:43:17,879000,37.870
2024/06/18 14:43:17,889000,35.650
2024/06/18 14:43:17,899000,33.240
2024/06/18 14:43:17,909000,30.280
2024/06/18 14:43:17,919000,27.500
2024/06/18 14:43:17,929000,24.710
2024/06/18 14:43:17,939000,21.640
2024/06/18 14:43:17,949000,19.090
2024/06/18 14:43:17,959000,16.720
2024/06/18 14:43:17,969000,14.420
2024/06/18 14:43:17,979000,12.600
2024/06/18 14:43:17,989000,10.840
2024/06/18 14:43:17,999000,8.960
2024/06/18 14:43:18,009000,7.240
2024/06/18 14:43:18,019000,5.540
2024/06/18 14:43:18,029000,3.790
2024/06/18 14:43:18,039000,2.320
2024/06/18 14:43:18,049000,1.230
2024/06/18 14:43:18,059000,0.460
2024/06/18 14:43:18,069000,0.060
2024/06/18 14:43:18,079000,0.060
2024/06/18 14:43:18,089000,0.250
2024/06/18 14:43:18,099000,0.580
2024/06/18 14:43:18,109000,0.850
2024/06/18 14:43:18,119000,0.960
2024/06/18 14:43:18,129000,0.850
2024/06/18 14:43:18,139000,0.610
2024/06/18 14:43:18,149000,0.270
2024/06/18 14:43:18,159000,-0.060
2024/06/18 14:43:18,169000,-0.240
2024/06/18 14:43:18,179000,-0.270
2024/06/18 14:43:18,189000,-0.170
2024/06/18 14:43:18,199000,-0.010
2024/06/18 14:43:18,209000,0.140
2024/06/18 14:43:18,219000,0.190
2024/06/18 14:43:18,229000,0.140
2024/06/18 14:43:18,239000,0.020
2024/06/18 14:43:18,249000,-0.150
2024/06/18 14:43:18,259000,-0.200
2024/06/18 14:43:18,269000,-0.150
2024/06/18 14:43:18,279000,-0.080
2024/06/18 14:43:18,289000,0.040
2024/06/18 14:43:18,299000,0.080
2024/06/18 14:43:18,309000,0.030
2024/06/18 14:43:18,319000,-0.040
2024/06/18 14:43:18,329000,-0.100
2024/06/18 14:43:18,339000,-0.140
2024/06/18 14:43:18,349000,-0.110
2024/06/18 14:43:18,359000,-0.050
2024/06/18 14:43:18,369000,-0.010
2024/06/18 14:43:18,379000,0.040
2024/06/18 14:43:18,389000,0.010
2024/06/18 14:43:18,399000,-0.030
2024/06/18 14:43:18,409000,-0.080
2024/06/18 14:43:18,419000,-0.120
2024/06/18 14:43:18,429000,-0.080
2024/06/18 14:43:18,439000,-0.010
2024/06/18 14:43:18,449000,0.030
2024/06/18 14:43:18,459000,0.020
2024/06/18 14:43:18,469000,-0.010
2024/06/18 14:43:18,479000,-0.060
2024/06/18 14:43:18,489000,-0.100
2024/06/18 14:43:18,499000,-0.080
2024/06/18 14:43:18,509000,-0.050
2024/06/18 14:43:18,519000,-0.010
2024/06/18 14:43:18,529000,0.000
2024/06/18 14:43:18,539000,0.010
2024/06/18 14:43:18,549000,-0.010
2024/06/18 14:43:18,559000,-0.060
2024/06/18 14:43:18,569000,-0.060
2024/06/18 14:43:18,579000,-0.040
2024/06/18 14:43:18,589000,-0.030
2024/06/18 14:43:18,599000,-0.010
2024/06/18 14:43:18,609000,0.020
2024/06/18 14:43:18,619000,0.000
2024/06/18 14:43:18,629000,-0.030
2024/06/18 14:43:18,639000,-0.030
2024/06/18 14:43:18,649000,-0.080
2024/06/18 14:43:18,659000,-0.060
2024/06/18 14:43:18,669000,-0.030
2024/06/18 14:43:18,679000,0.010
2024/06/18 14:43:18,689000,-0.020
2024/06/18 14:43:18,699000,-0.030
2024/06/18 14:43:18,709000,-0.050
2024/06/18 14:43:18,719000,-0.060
2024/06/18 14:43:18,729000,-0.060
2024/06/18 14:43:18,739000,0.000
2024/06/18 14:43:18,749000,-0.010
2024/06/18 14:43:18,759000,-0.010
2024/06/18 14:43:18,769000,0.020
2024/06/18 14:43:18,779000,-0.060
2024/06/18 14:43:18,789000,-0.050
2024/06/18 14:43:18,799000,-0.040
2024/06/18 14:43:18,809000,-0.060
2024/06/18 14:43:18,819000,-0.030
2024/06/18 14:43:18,829000,-0.040
2024/06/18 14:43:18,839000,0.000
2024/06/18 14:43:18,849000,-0.010
2024/06/18 14:43:18,859000,-0.050
2024/06/18 14:43:18,869000,-0.040
2024/06/18 14:43:18,879000,-0.040
2024/06/18 14:43:18,889000,-0.010
2024/06/18 14:43:18,899000,-0.010
2024/06/18 14:43:18,909000,-0.010
2024/06/18 14:43:18,919000,-0.010
2024/06/18 14:43:18,929000,-0.040
2024/06/18 14:43:18,939000,-0.030
2024/06/18 14:43:18,949000,-0.050
2024/06/18 14:43:18,959000,-0.030
2024/06/18 14:43:18,969000,-0.030
2024/06/18 14:43:18,979000,-0.030
2024/06/18 14:43:18,989000,-0.010
2024/06/18 14:43:18,999000,-0.040
2024/06/18 14:43:19,009000,-0.060
2024/06/18 14:43:19,019000,-0.030
2024/06/18 14:43:19,029000,-0.030
2024/06/18 14:43:19,039000,-0.020
2024/06/18 14:43:19,049000,0.030
2024/06/18 14:43:19,059000,-0.010
2024/06/18 14:43:19,069000,-0.030
2024/06/18 14:43:19,079000,-0.040
2024/06/18 14:43:19,089000,-0.030
2024/06/18 14:43:19,099000,-0.030
2024/06/18 14:43:19,109000,-0.030
2024/06/18 14:43:19,119000,-0.010
2024/06/18 14:43:19,129000,-0.030
2024/06/18 14:43:19,139000,-0.010
2024/06/18 14:43:19,149000,-0.030
2024/06/18 14:43:19,159000,-0.030
2024/06/18 14:43:19,169000,-0.020
2024/06/18 14:43:19,179000,-0.030
2024/06/18 14:43:19,189000,-0.030
2024/06/18 14:43:19,199000,-0.010
2024/06/18 14:43:19,209000,0.010
2024/06/18 14:43:19,219000,0.040
2024/06/18 14:43:19,229000,0.220
2024/06/18 14:43:19,239000,0.470
2024/06/18 14:43:19,249000,1.010
2024/06/18 14:43:19,259000,1.720
2024/06/18 14:43:19,269000,2.670
2024/06/18 14:43:19,279000,4.190
2024/06/18 14:43:19,289000,5.930
2024/06/18 14:43:19,299000,7.940
2024/06/18 14:43:19,309000,10.430
2024/06/18 14:43:19,319000,12.810
2024/06/18 14:43:19,329000,15.280
2024/06/18 14:43:19,339000,17.890
2024/06/18 14:43:19,349000,20.170
2024/06/18 14:43:19,359000,22.340
2024/06/18 14:43:19,369000,24.640
2024/06/18 14:43:19,379000,26.720
2024/06/18 14:43:19,389000,28.840
2024/06/18 14:43:19,399000,31.370
2024/06/18 14:43:19,409000,33.800
2024/06/18 14:43:19,419000,36.450
2024/06/18 14:43:19,429000,39.140
2024/06/18 14:43:19,439000,44.980
2024/06/18 14:43:19,449000,44.970
2024/06/18 14:43:19,459000,44.960
2024/06/18 14:43:19,469000,44.970
2024/06/18 14:43:19,479000,44.960
2024/06/18 14:43:19,489000,44.980
2024/06/18 14:43:19,499000,44.960
2024/06/18 14:43:19,509000,44.970
2024/06/18 14:43:19,519000,44.940
2024/06/18 14:43:19,529000,44.970
2024/06/18 14:43:19,539000,44.950
2024/06/18 14:43:19,549000,44.970
2024/06/18 14:43:19,559000,45.000
2024/06/18 14:43:19,569000,44.960
2024/06/18 14:43:19,579000,44.980
2024/06/18 14:43:19,589000,44.980
2024/06/18 14:43:19,599000,44.960
2024/06/18 14:43:19,609000,44.970
2024/06/18 14:43:19,619000,44.970
2024/06/18 14:43:19,629000,44.980
2024/06/18 14:43:19,639000,44.970
2024/06/18 14:43:19,649000,44.980
2024/06/18 14:43:19,659000,44.980
2024/06/18 14:43:19,669000,44.980
2024/06/18 14:43:19,679000,44.980
2024/06/18 14:43:19,689000,44.980
2024/06/18 14:43:19,699000,44.980
2024/06/18 14:43:19,709000,44.960
2024/06/18 14:43:19,719000,44.970
2024/06/18 14:43:19,729000,44.980
2024/06/18 14:43:19,739000,44.960
2024/06/18 14:43:19,749000,44.980
2024/06/18 14:43:19,759000,44.980
2024/06/18 14:43:19,769000,44.970
2024/06/18 14:43:19,779000,44.970
2024/06/18 14:43:19,789000,44.970
2024/06/18 14:43:19,799000,44.960
2024/06/18 14:43:19,809000,44.980
2024/06/18 14:43:19,819000,44.990
2024/06/18 14:43:19,829000,44.970
2024/06/18 14:43:19,839000,44.960
2024/06/18 14:43:19,849000,44.970
2024/06/18 14:43:19,859000,44.990
2024/06/18 14:43:19,869000,44.980
2024/06/18 14:43:19,879000,44.970
2024/06/18 14:43:19,889000,44.980
2024/06/18 14:43:19,899000,44.940
2024/06/18 14:43:19,909000,44.980
2024/06/18 14:43:19,919000,44.940
2024/06/18 14:43:19,929000,44.960
2024/06/18 14:43:19,939000,44.960
2024/06/18 14:43:19,949000,44.970
2024/06/18 14:43:19,959000,44.970
2024/06/18 14:43:19,969000,44.990
2024/06/18 14:43:19,979000,44.960
2024/06/18 14:43:19,989000,44.970
2024/06/18 14:43:19,999000,45.000
2024/06/18 14:43:20,009000,44.970
2024/06/18 14:43:20,019000,45.000
2024/06/18 14:43:20,029000,45.000
2024/06/18 14:43:20,039000,44.990
2024/06/18 14:43:20,049000,44.990
2024/06/18 14:43:20,059000,44.990
2024/06/18 14:43:20,069000,44.960
2024/06/18 14:43:20,079000,44.970
2024/06/18 14:43:20,089000,44.950
2024/06/18 14:43:20,099000,44.980
2024/06/18 14:43:20,109000,44.970
2024/06/18 14:43:20,119000,44.980
2024/06/18 14:43:20,129000,44.980
2024/06/18 14:43:20,139000,44.980
2024/06/18 14:43:20,149000,44.960
2024/06/18 14:43:20,159000,44.970
2024/06/18 14:43:20,169000,44.990
2024/06/18 14:43:20,179000,44.960
2024/06/18 14:43:20,189000,45.000
2024/06/18 14:43:20,199000,44.960
2024/06/18 14:43:20,209000,44.970
2024/06/18 14:43:20,219000,44.980
2024/06/18 14:43:20,229000,44.960
2024/06/18 14:43:20,239000,44.970
2024/06/18 14:43:20,249000,44.970
2024/06/18 14:43:20,259000,44.980
2024/06/18 14:43:20,269000,44.960
2024/06/18 14:43:20,279000,44.990
2024/06/18 14:43:20,289000,44.980
2024/06/18 14:43:20,299000,44.970
2024/06/18 14:43:20,309000,44.980
2024/06/18 14:43:20,319000,44.960
2024/06/18 14:43:20,329000,44.960
2024/06/18 14:43:20,339000,44.960
2024/06/18 14:43:20,349000,45.000
2024/06/18 14:43:20,359000,44.970
2024/06/18 14:43:20,369000,44.970
2024/06/18 14:43:20,379000,44.970
2024/06/18 14:43:20,389000,44.980
2024/06/18 14:43:20,399000,44.970
2024/06/18 14:43:20,409000,45.000
2024/06/18 14:43:20,419000,44.970
2024/06/18 14:43:20,429000,45.000
2024/06/18 14:43:20,439000,44.980
2024/06/18 14:43:20,449000,44.980
2024/06/18 14:43:20,459000,44.970
2024/06/18 14:43:20,469000,44.980
2024/06/18 14:43:20,479000,44.960
2024/06/18 14:43:20,489000,44.960
2024/06/18 14:43:20,499000,44.960
2024/06/18 14:43:20,509000,44.960
2024/06/18 14:43:20,519000,44.960
2024/06/18 14:43:20,529000,44.960
2024/06/18 14:43:20,539000,44.980
2024/06/18 14:43:20,549000,44.960
2024/06/18 14:43:20,559000,44.960
2024/06/18 14:43:20,569000,44.970
2024/06/18 14:43:20,579000,44.980
2024/06/18 14:43:20,589000,44.960
2024/06/18 14:43:20,599000,44.970
2024/06/18 14:43:20,609000,44.970
2024/06/18 14:43:20,619000,44.970
2024/06/18 14:43:20,629000,44.950
2024/06/18 14:43:20,639000,44.970
2024/06/18 14:43:20,649000,44.950
2024/06/18 14:43:20,659000,44.960
2024/06/18 14:43:20,669000,44.980
2024/06/18 14:43:20,679000,44.960
2024/06/18 14:43:20,689000,44.970
2024/06/18 14:43:20,699000,44.980
2024/06/18 14:43:20,709000,44.970
2024/06/18 14:43:20,719000,44.970
2024/06/18 14:43:20,729000,44.970
2024/06/18 14:43:20,739000,44.960
2024/06/18 14:43:20,749000,44.980
2024/06/18 14:43:20,759000,44.990
2024/06/18 14:43:20,769000,44.980
2024/06/18 14:43:20,779000,44.970
2024/06/18 14:43:20,789000,44.980
2024/06/18 14:43:20,799000,44.970
2024/06/18 14:43:20,809000,44.960
2024/06/18 14:43:20,819000,44.980
2024/06/18 14:43:20,829000,44.940
2024/06/18 14:43:20,839000,44.970
2024/06/18 14:43:20,849000,44.980
2024/06/18 14:43:20,859000,44.950
2024/06/18 14:43:20,869000,44.960
2024/06/18 14:43:20,879000,44.970
2024/06/18 14:43:20,889000,44.940
2024/06/18 14:43:20,899000,44.980
2024/06/18 14:43:20,909000,44.970
2024/06/18 14:43:20,919000,44.960
2024/06/18 14:43:20,929000,44.970
2024/06/18 14:43:20,939000,44.980
2024/06/18 14:43:20,949000,44.970
2024/06/18 14:43:20,959000,44.970
2024/06/18 14:43:20,969000,44.990
2024/06/18 14:43:20,979000,44.980
2024/06/18 14:43:20,989000,44.960
2024/06/18 14:43:20,999000,44.970
2024/06/18 14:43:21,009000,44.980
2024/06/18 14:43:21,019000,44.990
2024/06/18 14:43:21,029000,44.960
2024/06/18 14:43:21,039000,44.980
2024/06/18 14:43:21,049000,44.970
2024/06/18 14:43:21,059000,44.990
2024/06/18 14:43:21,069000,44.990
2024/06/18 14:43:21,079000,44.980
2024/06/18 14:43:21,089000,44.970
2024/06/18 14:43:21,099000,44.980
2024/06/18 14:43:21,109000,44.960
2024/06/18 14:43:21,119000,44.980
2024/06/18 14:43:21,129000,44.960
2024/06/18 14:43:21,139000,44.970
2024/06/18 14:43:21,149000,44.960
2024/06/18 14:43:21,159000,44.960
2024/06/18 14:43:21,169000,44.980
2024/06/18 14:43:21,179000,44.960
2024/06/18 14:43:21,189000,44.970
2024/06/18 14:43:21,199000,44.960
2024/06/18 14:43:21,209000,44.970
2024/06/18 14:43:21,219000,44.980
2024/06/18 14:43:21,229000,44.980
2024/06/18 14:43:21,239000,44.960
2024/06/18 14:43:21,249000,44.960
2024/06/18 14:43:21,259000,44.970
2024/06/18 14:43:21,269000,44.980
2024/06/18 14:43:21,279000,44.970
2024/06/18 14:43:21,289000,44.990
2024/06/18 14:43:21,299000,44.980
2024/06/18 14:43:21,309000,44.990
2024/06/18 14:43:21,319000,44.970
2024/06/18 14:43:21,329000,44.960
2024/06/18 14:43:21,339000,44.970
2024/06/18 14:43:21,349000,44.990
2024/06/18 14:43:21,359000,44.980
2024/06/18 14:43:21,369000,44.990
2024/06/18 14:43:21,379000,44.990
2024/06/18 14:43:21,389000,44.970
2024/06/18 14:43:21,399000,44.990
2024/06/18 14:43:21,409000,44.970
2024/06/18 14:43:21,419000,44.970
2024/06/18 14:43:21,429000,45.000
2024/06/18 14:43:21,439000,44.970
2024/06/18 14:43:21,449000,44.960
2024/06/18 14:43:21,459000,44.980
2024/06/18 14:43:21,469000,44.940
2024/06/18 14:43:21,479000,44.980
2024/06/18 14:43:21,489000,44.970
2024/06/18 14:43:21,499000,44.960
2024/06/18 14:43:21,509000,44.960
2024/06/18 14:43:21,519000,44.960
2024/06/18 14:43:21,529000,44.960
2024/06/18 14:43:21,539000,44.980
2024/06/18 14:43:21,549000,44.980
2024/06/18 14:43:21,559000,44.960
2024/06/18 14:43:21,569000,44.970
2024/06/18 14:43:21,579000,44.970
2024/06/18 14:43:21,589000,44.960
2024/06/18 14:43:21,599000,44.960
2024/06/18 14:43:21,609000,44.980
2024/06/18 14:43:21,619000,44.970
2024/06/18 14:43:21,629000,44.980
2024/06/18 14:43:21,639000,44.970
2024/06/18 14:43:21,649000,44.970
2024/06/18 14:43:21,659000,44.960
2024/06/18 14:43:21,669000,44.950
2024/06/18 14:43:21,679000,44.970
2024/06/18 14:43:21,689000,44.980
2024/06/18 14:43:21,699000,44.960
2024/06/18 14:43:21,709000,44.980
2024/06/18 14:43:21,719000,44.960
2024/06/18 14:43:21,729000,44.960
2024/06/18 14:43:21,739000,44.980
2024/06/18 14:43:21,749000,44.980
2024/06/18 14:43:21,759000,44.960
2024/06/18 14:43:21,769000,44.960
2024/06/18 14:43:21,779000,44.970
2024/06/18 14:43:21,789000,44.990
2024/06/18 14:43:21,799000,44.970
2024/06/18 14:43:21,809000,44.980
2024/06/18 14:43:21,819000,44.980
2024/06/18 14:43:21,829000,44.970
2024/06/18 14:43:21,839000,44.980
2024/06/18 14:43:21,849000,44.990
2024/06/18 14:43:21,859000,44.970
2024/06/18 14:43:21,869000,44.960
2024/06/18 14:43:21,879000,44.970
2024/06/18 14:43:21,889000,44.980
2024/06/18 14:43:21,899000,44.960
2024/06/18 14:43:21,909000,44.990
2024/06/18 14:43:21,919000,44.980
2024/06/18 14:43:21,929000,44.970
2024/06/18 14:43:21,939000,44.960
2024/06/18 14:43:21,949000,44.960
2024/06/18 14:43:21,959000,44.960
2024/06/18 14:43:21,969000,44.980
2024/06/18 14:43:21,979000,44.950
2024/06/18 14:43:21,989000,44.970
2024/06/18 14:43:21,999000,44.970
2024/06/18 14:43:22,009000,44.960
2024/06/18 14:43:22,019000,44.980
2024/06/18 14:43:22,029000,44.980
2024/06/18 14:43:22,039000,45.000
2024/06/18 14:43:22,049000,45.000
2024/06/18 14:43:22,059000,44.940
2024/06/18 14:43:22,069000,44.980
2024/06/18 14:43:22,079000,44.980
2024/06/18 14:43:22,089000,45.000
2024/06/18 14:43:22,099000,44.960
2024/06/18 14:43:22,109000,44.970
2024/06/18 14:43:22,119000,44.970
2024/06/18 14:43:22,129000,44.980
2024/06/18 14:43:22,139000,44.970
2024/06/18 14:43:22,149000,44.960
2024/06/18 14:43:22,159000,44.970
2024/06/18 14:43:22,169000,44.960
2024/06/18 14:43:22,179000,44.980
2024/06/18 14:43:22,189000,44.960
2024/06/18 14:43:22,199000,44.990
2024/06/18 14:43:22,209000,44.980
2024/06/18 14:43:22,219000,44.960
2024/06/18 14:43:22,229000,44.960
2024/06/18 14:43:22,239000,44.980
2024/06/18 14:43:22,249000,44.990
2024/06/18 14:43:22,259000,44.970
2024/06/18 14:43:22,269000,44.980
2024/06/18 14:43:22,279000,44.970
2024/06/18 14:43:22,289000,44.960
2024/06/18 14:43:22,299000,44.950
2024/06/18 14:43:22,309000,44.980
2024/06/18 14:43:22,319000,44.980
2024/06/18 14:43:22,329000,44.960
2024/06/18 14:43:22,339000,44.960
2024/06/18 14:43:22,349000,44.970
2024/06/18 14:43:22,359000,44.970
2024/06/18 14:43:22,369000,44.980
2024/06/18 14:43:22,379000,44.970
2024/06/18 14:43:22,389000,44.960
2024/06/18 14:43:22,399000,44.980
2024/06/18 14:43:22,409000,44.990
2024/06/18 14:43:22,419000,44.970
2024/06/18 14:43:22,429000,44.980
2024/06/18 14:43:22,439000,44.960
2024/06/18 14:43:22,449000,44.970
2024/06/18 14:43:22,459000,44.940
2024/06/18 14:43:22,469000,44.960
2024/06/18 14:43:22,479000,44.980
2024/06/18 14:43:22,489000,44.960
2024/06/18 14:43:22,499000,44.980
2024/06/18 14:43:22,509000,44.940
2024/06/18 14:43:22,519000,44.960
2024/06/18 14:43:22,529000,44.970
2024/06/18 14:43:22,539000,44.980
2024/06/18 14:43:22,549000,44.980
2024/06/18 14:43:22,559000,45.000
2024/06/18 14:43:22,569000,44.990
2024/06/18 14:43:22,579000,44.970
2024/06/18 14:43:22,589000,44.990
2024/06/18 14:43:22,599000,44.970
2024/06/18 14:43:22,609000,44.980
2024/06/18 14:43:22,619000,44.960
2024/06/18 14:43:22,629000,44.960
2024/06/18 14:43:22,639000,44.980
2024/06/18 14:43:22,649000,44.970
2024/06/18 14:43:22,659000,44.970
2024/06/18 14:43:22,669000,44.960
2024/06/18 14:43:22,679000,44.980
2024/06/18 14:43:22,689000,44.980
2024/06/18 14:43:22,699000,44.970
2024/06/18 14:43:22,709000,44.980
2024/06/18 14:43:22,719000,44.980
2024/06/18 14:43:22,729000,44.980
2024/06/18 14:43:22,739000,44.970
2024/06/18 14:43:22,749000,44.970
2024/06/18 14:43:22,759000,44.970
2024/06/18 14:43:22,769000,44.980
2024/06/18 14:43:22,779000,44.960
2024/06/18 14:43:22,789000,44.960
2024/06/18 14:43:22,799000,44.960
2024/06/18 14:43:22,809000,44.980
2024/06/18 14:43:22,819000,44.970
2024/06/18 14:43:22,829000,44.980
2024/06/18 14:43:22,839000,44.980
2024/06/18 14:43:22,849000,44.970
2024/06/18 14:43:22,859000,44.970
2024/06/18 14:43:22,869000,44.970
2024/06/18 14:43:22,879000,44.980
2024/06/18 14:43:22,889000,44.970
2024/06/18 14:43:22,899000,44.970
2024/06/18 14:43:22,909000,44.970
2024/06/18 14:43:22,919000,44.960
2024/06/18 14:43:22,929000,44.980
2024/06/18 14:43:22,939000,44.990
2024/06/18 14:43:22,949000,44.960
2024/06/18 14:43:22,959000,44.990
2024/06/18 14:43:22,969000,44.960
2024/06/18 14:43:22,979000,44.980
2024/06/18 14:43:22,989000,44.970
2024/06/18 14:43:22,999000,44.980
2024/06/18 14:43:23,009000,44.980
2024/06/18 14:43:23,019000,44.980
2024/06/18 14:43:23,029000,44.970
2024/06/18 14:43:23,039000,44.970
2024/06/18 14:43:23,049000,44.970
2024/06/18 14:43:23,059000,44.980
2024/06/18 14:43:23,069000,44.950
2024/06/18 14:43:23,079000,44.960
2024/06/18 14:43:23,089000,44.980
2024/06/18 14:43:23,099000,44.970
2024/06/18 14:43:23,109000,44.970
2024/06/18 14:43:23,119000,44.970
2024/06/18 14:43:23,129000,44.990
2024/06/18 14:43:23,139000,44.970
2024/06/18 14:43:23,149000,44.970
2024/06/18 14:43:23,159000,44.980
2024/06/18 14:43:23,169000,44.970
2024/06/18 14:43:23,179000,44.980
2024/06/18 14:43:23,189000,44.980
2024/06/18 14:43:23,199000,44.980
2024/06/18 14:43:23,209000,44.980
2024/06/18 14:43:23,219000,44.990
2024/06/18 14:43:23,229000,44.970
2024/06/18 14:43:23,239000,44.980
2024/06/18 14:43:23,249000,44.980
2024/06/18 14:43:23,259000,44.970
2024/06/18 14:43:23,269000,44.990
2024/06/18 14:43:23,279000,44.980
2024/06/18 14:43:23,289000,44.960
2024/06/18 14:43:23,299000,44.980
2024/06/18 14:43:23,309000,44.970
2024/06/18 14:43:23,319000,44.980
2024/06/18 14:43:23,329000,44.990
2024/06/18 14:43:23,339000,44.990
2024/06/18 14:43:23,349000,44.980
2024/06/18 14:43:23,359000,44.980
2024/06/18 14:43:23,369000,44.960
2024/06/18 14:43:23,379000,44.960
2024/06/18 14:43:23,389000,44.940
2024/06/18 14:43:23,399000,44.980
2024/06/18 14:43:23,409000,44.950
2024/06/18 14:43:23,419000,44.960
2024/06/18 14:43:23,429000,44.940
2024/06/18 14:43:23,439000,44.970
2024/06/18 14:43:23,449000,44.980
2024/06/18 14:43:23,459000,44.990
2024/06/18 14:43:23,469000,44.980
2024/06/18 14:43:23,479000,44.960
2024/06/18 14:43:23,489000,44.980
2024/06/18 14:43:23,499000,44.980
2024/06/18 14:43:23,509000,44.960
2024/06/18 14:43:23,519000,45.000
2024/06/18 14:43:23,529000,44.990
2024/06/18 14:43:23,539000,44.960
2024/06/18 14:43:23,549000,44.980
2024/06/18 14:43:23,559000,44.980
2024/06/18 14:43:23,569000,44.980
2024/06/18 14:43:23,579000,44.970
2024/06/18 14:43:23,589000,44.980
2024/06/18 14:43:23,599000,44.970
2024/06/18 14:43:23,609000,44.960
2024/06/18 14:43:23,619000,44.960
2024/06/18 14:43:23,629000,44.980
2024/06/18 14:43:23,639000,44.940
2024/06/18 14:43:23,649000,44.980
2024/06/18 14:43:23,659000,44.960
2024/06/18 14:43:23,669000,44.970
2024/06/18 14:43:23,679000,44.960
2024/06/18 14:43:23,689000,44.970
2024/06/18 14:43:23,699000,44.970
2024/06/18 14:43:23,709000,44.970
2024/06/18 14:43:23,719000,44.970
2024/06/18 14:43:23,729000,44.970
2024/06/18 14:43:23,739000,44.970
2024/06/18 14:43:23,749000,44.980
2024/06/18 14:43:23,759000,44.960
2024/06/18 14:43:23,769000,44.970
2024/06/18 14:43:23,779000,44.980
2024/06/18 14:43:23,789000,44.970
2024/06/18 14:43:23,799000,44.960
2024/06/18 14:43:23,809000,44.980
2024/06/18 14:43:23,819000,44.970
2024/06/18 14:43:23,829000,44.990
2024/06/18 14:43:23,839000,44.970
2024/06/18 14:43:23,849000,44.970
2024/06/18 14:43:23,859000,44.990
2024/06/18 14:43:23,869000,45.000
2024/06/18 14:43:23,879000,44.960
2024/06/18 14:43:23,889000,44.970
2024/06/18 14:43:23,899000,44.960
2024/06/18 14:43:23,909000,44.970
2024/06/18 14:43:23,919000,44.980
2024/06/18 14:43:23,929000,44.980
2024/06/18 14:43:23,939000,44.980
2024/06/18 14:43:23,949000,44.960
2024/06/18 14:43:23,959000,44.980
2024/06/18 14:43:23,969000,44.980
2024/06/18 14:43:23,979000,44.970
2024/06/18 14:43:23,989000,44.980
2024/06/18 14:43:23,999000,44.970
2024/06/18 14:43:24,009000,44.960
2024/06/18 14:43:24,019000,44.970
2024/06/18 14:43:24,029000,44.950
2024/06/18 14:43:24,039000,44.980
2024/06/18 14:43:24,049000,44.980
2024/06/18 14:43:24,059000,44.980
2024/06/18 14:43:24,069000,44.980
2024/06/18 14:43:24,079000,44.960
2024/06/18 14:43:24,089000,44.980
2024/06/18 14:43:24,099000,44.960
2024/06/18 14:43:24,109000,44.960
2024/06/18 14:43:24,119000,44.960
2024/06/18 14:43:24,129000,44.980
2024/06/18 14:43:24,139000,44.960
2024/06/18 14:43:24,149000,44.970
2024/06/18 14:43:24,159000,44.980
2024/06/18 14:43:24,169000,44.980
2024/06/18 14:43:24,179000,44.960
2024/06/18 14:43:24,189000,44.980
2024/06/18 14:43:24,199000,44.970
2024/06/18 14:43:24,209000,44.970
2024/06/18 14:43:24,219000,44.960
2024/06/18 14:43:24,229000,44.960
2024/06/18 14:43:24,239000,44.980
2024/06/18 14:43:24,249000,44.980
2024/06/18 14:43:24,259000,44.970
2024/06/18 14:43:24,269000,44.980
2024/06/18 14:43:24,279000,44.980
2024/06/18 14:43:24,289000,44.960
2024/06/18 14:43:24,299000,44.980
2024/06/18 14:43:24,309000,45.000
2024/06/18 14:43:24,319000,44.970
2024/06/18 14:43:24,329000,44.980
2024/06/18 14:43:24,339000,44.980
2024/06/18 14:43:24,349000,44.960
2024/06/18 14:43:24,359000,44.980
2024/06/18 14:43:24,369000,44.970
2024/06/18 14:43:24,379000,44.980
2024/06/18 14:43:24,389000,44.960
2024/06/18 14:43:24,399000,44.990
2024/06/18 14:43:24,409000,44.970
2024/06/18 14:43:24,419000,44.980
2024/06/18 14:43:24,429000,44.970
2024/06/18 14:43:24,439000,44.960
2024/06/18 14:43:24,449000,44.980
2024/06/18 14:43:24,459000,44.960
2024/06/18 14:43:24,469000,44.970
2024/06/18 14:43:24,479000,44.950
2024/06/18 14:43:24,489000,44.960
2024/06/18 14:43:24,499000,44.960
2024/06/18 14:43:24,509000,44.960
2024/06/18 14:43:24,519000,44.970
2024/06/18 14:43:24,529000,44.990
2024/06/18 14:43:24,539000,44.960
2024/06/18 14:43:24,549000,44.990
2024/06/18 14:43:24,559000,45.000
2024/06/18 14:43:24,569000,44.980
2024/06/18 14:43:24,579000,44.980
2024/06/18 14:43:24,589000,45.000
2024/06/18 14:43:24,599000,44.970
2024/06/18 14:43:24,609000,44.960
2024/06/18 14:43:24,619000,44.980
2024/06/18 14:43:24,629000,44.980
2024/06/18 14:43:24,639000,44.990
2024/06/18 14:43:24,649000,44.980
2024/06/18 14:43:24,659000,44.990
2024/06/18 14:43:24,669000,44.990
2024/06/18 14:43:24,679000,45.000
2024/06/18 14:43:24,689000,44.990
2024/06/18 14:43:24,699000,44.970
2024/06/18 14:43:24,709000,44.970
2024/06/18 14:43:24,719000,44.960
2024/06/18 14:43:24,729000,44.980
2024/06/18 14:43:24,739000,44.970
2024/06/18 14:43:24,749000,44.970
2024/06/18 14:43:24,759000,44.970
2024/06/18 14:43:24,769000,44.980
2024/06/18 14:43:24,779000,44.960
2024/06/18 14:43:24,789000,44.970
2024/06/18 14:43:24,799000,44.960
2024/06/18 14:43:24,809000,44.960
2024/06/18 14:43:24,819000,44.960
2024/06/18 14:43:24,829000,44.980
2024/06/18 14:43:24,839000,44.980
2024/06/18 14:43:24,849000,44.980
2024/06/18 14:43:24,859000,44.980
2024/06/18 14:43:24,869000,44.980
2024/06/18 14:43:24,879000,44.970
2024/06/18 14:43:24,889000,44.970
2024/06/18 14:43:24,899000,44.980
2024/06/18 14:43:24,909000,44.960
2024/06/18 14:43:24,919000,44.980
2024/06/18 14:43:24,929000,44.980
2024/06/18 14:43:24,939000,44.970
2024/06/18 14:43:24,949000,44.970
2024/06/18 14:43:24,959000,44.960
2024/06/18 14:43:24,969000,44.970
2024/06/18 14:43:24,979000,44.980
2024/06/18 14:43:24,989000,44.960
2024/06/18 14:43:24,999000,44.980
2024/06/18 14:43:25,009000,44.970
2024/06/18 14:43:25,019000,44.980
2024/06/18 14:43:25,029000,44.960
2024/06/18 14:43:25,039000,44.980
2024/06/18 14:43:25,049000,44.960
2024/06/18 14:43:25,059000,44.970
2024/06/18 14:43:25,069000,44.980
2024/06/18 14:43:25,079000,44.970
2024/06/18 14:43:25,089000,44.990
2024/06/18 14:43:25,099000,44.960
2024/06/18 14:43:25,109000,45.000
2024/06/18 14:43:25,119000,45.000
2024/06/18 14:43:25,129000,44.960
2024/06/18 14:43:25,139000,44.980
2024/06/18 14:43:25,149000,44.980
2024/06/18 14:43:25,159000,44.960
2024/06/18 14:43:25,169000,44.960
2024/06/18 14:43:25,179000,44.970
2024/06/18 14:43:25,189000,44.960
2024/06/18 14:43:25,199000,44.970
2024/06/18 14:43:25,209000,44.970
2024/06/18 14:43:25,219000,44.980
2024/06/18 14:43:25,229000,44.960
2024/06/18 14:43:25,239000,44.980
2024/06/18 14:43:25,249000,44.970
2024/06/18 14:43:25,259000,44.960
2024/06/18 14:43:25,269000,44.980
2024/06/18 14:43:25,279000,44.980
2024/06/18 14:43:25,289000,44.960
2024/06/18 14:43:25,299000,44.980
2024/06/18 14:43:25,309000,44.980
2024/06/18 14:43:25,319000,44.980
2024/06/18 14:43:25,329000,44.960
2024/06/18 14:43:25,339000,44.970
2024/06/18 14:43:25,349000,44.970
2024/06/18 14:43:25,359000,44.970
2024/06/18 14:43:25,369000,44.980
2024/06/18 14:43:25,379000,44.960
2024/06/18 14:43:25,389000,44.960
2024/06/18 14:43:25,399000,44.960
2024/06/18 14:43:25,409000,44.960
2024/06/18 14:43:25,419000,44.970
2024/06/18 14:43:25,429000,44.980
2024/06/18 14:43:25,439000,44.990
2024/06/18 14:43:25,449000,44.970
2024/06/18 14:43:25,459000,44.960
2024/06/18 14:43:25,469000,44.970
2024/06/18 14:43:25,479000,44.970
2024/06/18 14:43:25,489000,45.000
2024/06/18 14:43:25,499000,44.980
2024/06/18 14:43:25,509000,44.970
2024/06/18 14:43:25,519000,44.970
2024/06/18 14:43:25,529000,44.970
2024/06/18 14:43:25,539000,44.970
2024/06/18 14:43:25,549000,44.970
2024/06/18 14:43:25,559000,44.940
2024/06/18 14:43:25,569000,44.980
2024/06/18 14:43:25,579000,44.980
2024/06/18 14:43:25,589000,44.940
2024/06/18 14:43:25,599000,44.980
2024/06/18 14:43:25,609000,44.970
2024/06/18 14:43:25,619000,44.980
2024/06/18 14:43:25,629000,44.960
2024/06/18 14:43:25,639000,45.000
2024/06/18 14:43:25,649000,44.980
2024/06/18 14:43:25,659000,44.990
2024/06/18 14:43:25,669000,44.950
2024/06/18 14:43:25,679000,44.990
2024/06/18 14:43:25,689000,44.980
2024/06/18 14:43:25,699000,44.980
2024/06/18 14:43:25,709000,44.990
2024/06/18 14:43:25,719000,44.970
2024/06/18 14:43:25,729000,44.970
2024/06/18 14:43:25,739000,44.960
2024/06/18 14:43:25,749000,44.960
2024/06/18 14:43:25,759000,44.980
2024/06/18 14:43:25,769000,44.970
2024/06/18 14:43:25,779000,44.980
2024/06/18 14:43:25,789000,44.960
2024/06/18 14:43:25,799000,44.960
2024/06/18 14:43:25,809000,44.970
2024/06/18 14:43:25,819000,44.970
2024/06/18 14:43:25,829000,44.970
2024/06/18 14:43:25,839000,44.970
2024/06/18 14:43:25,849000,44.970
2024/06/18 14:43:25,859000,44.970
2024/06/18 14:43:25,869000,44.960
2024/06/18 14:43:25,879000,44.940
2024/06/18 14:43:25,889000,44.960
2024/06/18 14:43:25,899000,44.980
2024/06/18 14:43:25,909000,44.960
2024/06/18 14:43:25,919000,44.970
2024/06/18 14:43:25,929000,44.980
2024/06/18 14:43:25,939000,44.980
2024/06/18 14:43:25,949000,44.970
2024/06/18 14:43:25,959000,44.970
2024/06/18 14:43:25,969000,44.960
2024/06/18 14:43:25,979000,44.980
2024/06/18 14:43:25,989000,44.970
2024/06/18 14:43:25,999000,44.960
2024/06/18 14:43:26,009000,44.990
2024/06/18 14:43:26,019000,44.980
2024/06/18 14:43:26,029000,44.960
2024/06/18 14:43:26,039000,44.970
2024/06/18 14:43:26,049000,44.960
2024/06/18 14:43:26,059000,44.980
2024/06/18 14:43:26,069000,45.000
2024/06/18 14:43:26,079000,44.980
2024/06/18 14:43:26,089000,44.980
2024/06/18 14:43:26,099000,44.960
2024/06/18 14:43:26,109000,44.970
2024/06/18 14:43:26,119000,44.960
2024/06/18 14:43:26,129000,44.960
2024/06/18 14:43:26,139000,44.980
2024/06/18 14:43:26,149000,44.970
2024/06/18 14:43:26,159000,44.970
2024/06/18 14:43:26,169000,44.970
2024/06/18 14:43:26,179000,45.000
2024/06/18 14:43:26,189000,44.960
2024/06/18 14:43:26,199000,44.980
2024/06/18 14:43:26,209000,44.970
2024/06/18 14:43:26,219000,44.940
2024/06/18 14:43:26,229000,44.970
2024/06/18 14:43:26,239000,44.970
2024/06/18 14:43:26,249000,44.950
2024/06/18 14:43:26,259000,44.960
2024/06/18 14:43:26,269000,44.970
2024/06/18 14:43:26,279000,44.970
2024/06/18 14:43:26,289000,44.960
2024/06/18 14:43:26,299000,44.980
2024/06/18 14:43:26,309000,44.960
2024/06/18 14:43:26,319000,45.000
2024/06/18 14:43:26,329000,44.970
2024/06/18 14:43:26,339000,44.950
2024/06/18 14:43:26,349000,44.970
2024/06/18 14:43:26,359000,44.960
2024/06/18 14:43:26,369000,44.960
2024/06/18 14:43:26,379000,44.960
2024/06/18 14:43:26,389000,44.970
2024/06/18 14:43:26,399000,44.940
2024/06/18 14:43:26,409000,44.940
2024/06/18 14:43:26,419000,44.960
2024/06/18 14:43:26,429000,44.960
2024/06/18 14:43:26,439000,44.950
2024/06/18 14:43:26,449000,44.990
2024/06/18 14:43:26,459000,44.980
2024/06/18 14:43:26,469000,44.960
2024/06/18 14:43:26,479000,44.980
2024/06/18 14:43:26,489000,44.990
2024/06/18 14:43:26,499000,44.980
2024/06/18 14:43:26,509000,44.980
2024/06/18 14:43:26,519000,44.980
2024/06/18 14:43:26,529000,44.980
2024/06/18 14:43:26,539000,44.980
2024/06/18 14:43:26,549000,44.980
2024/06/18 14:43:26,559000,44.980
2024/06/18 14:43:26,569000,44.960
2024/06/18 14:43:26,579000,44.970
2024/06/18 14:43:26,589000,44.970
2024/06/18 14:43:26,599000,44.960
2024/06/18 14:43:26,609000,44.990
2024/06/18 14:43:26,619000,44.980
2024/06/18 14:43:26,629000,44.970
2024/06/18 14:43:26,639000,44.970
2024/06/18 14:43:26,649000,44.970
2024/06/18 14:43:26,659000,44.970
2024/06/18 14:43:26,669000,44.970
2024/06/18 14:43:26,679000,44.970
2024/06/18 14:43:26,689000,44.960
2024/06/18 14:43:26,699000,44.980
2024/06/18 14:43:26,709000,44.960
2024/06/18 14:43:26,719000,44.960
2024/06/18 14:43:26,729000,44.990
2024/06/18 14:43:26,739000,44.980
2024/06/18 14:43:26,749000,44.980
2024/06/18 14:43:26,759000,44.970
2024/06/18 14:43:26,769000,44.960
2024/06/18 14:43:26,779000,44.940
2024/06/18 14:43:26,789000,44.980
2024/06/18 14:43:26,799000,44.970
2024/06/18 14:43:26,809000,44.940
2024/06/18 14:43:26,819000,45.000
2024/06/18 14:43:26,829000,45.000
2024/06/18 14:43:26,839000,44.980
2024/06/18 14:43:26,849000,44.980
2024/06/18 14:43:26,859000,44.980
2024/06/18 14:43:26,869000,44.970
2024/06/18 14:43:26,879000,44.970
2024/06/18 14:43:26,889000,44.980
2024/06/18 14:43:26,899000,44.980
2024/06/18 14:43:26,909000,44.990
2024/06/18 14:43:26,919000,45.000
2024/06/18 14:43:26,929000,44.980
2024/06/18 14:43:26,939000,44.990
2024/06/18 14:43:26,949000,45.000
2024/06/18 14:43:26,959000,44.980
2024/06/18 14:43:26,969000,44.970
2024/06/18 14:43:26,979000,44.960
2024/06/18 14:43:26,989000,44.960
2024/06/18 14:43:26,999000,44.960
2024/06/18 14:43:27,009000,44.960
2024/06/18 14:43:27,019000,44.950
2024/06/18 14:43:27,029000,44.970
2024/06/18 14:43:27,039000,44.980
2024/06/18 14:43:27,049000,44.970
2024/06/18 14:43:27,059000,44.950
2024/06/18 14:43:27,069000,44.970
2024/06/18 14:43:27,079000,44.960
2024/06/18 14:43:27,089000,44.960
2024/06/18 14:43:27,099000,44.970
2024/06/18 14:43:27,109000,44.980
2024/06/18 14:43:27,119000,44.960
2024/06/18 14:43:27,129000,44.940
2024/06/18 14:43:27,139000,45.000
2024/06/18 14:43:27,149000,44.950
2024/06/18 14:43:27,159000,44.970
2024/06/18 14:43:27,169000,44.980
2024/06/18 14:43:27,179000,44.980
2024/06/18 14:43:27,189000,44.970
2024/06/18 14:43:27,199000,44.960
2024/06/18 14:43:27,209000,44.960
2024/06/18 14:43:27,219000,44.970
2024/06/18 14:43:27,229000,44.980
2024/06/18 14:43:27,239000,44.960
2024/06/18 14:43:27,249000,44.960
2024/06/18 14:43:27,259000,44.960
2024/06/18 14:43:27,269000,44.980
2024/06/18 14:43:27,279000,44.980
2024/06/18 14:43:27,289000,44.990
2024/06/18 14:43:27,299000,44.980
2024/06/18 14:43:27,309000,44.970
2024/06/18 14:43:27,319000,44.970
2024/06/18 14:43:27,329000,44.960
2024/06/18 14:43:27,339000,44.960
2024/06/18 14:43:27,349000,44.980
2024/06/18 14:43:27,359000,44.990
2024/06/18 14:43:27,369000,44.960
2024/06/18 14:43:27,379000,44.980
2024/06/18 14:43:27,389000,44.980
2024/06/18 14:43:27,399000,44.980
2024/06/18 14:43:27,409000,44.970
2024/06/18 14:43:27,419000,44.960
2024/06/18 14:43:27,429000,44.970
2024/06/18 14:43:27,439000,44.970
2024/06/18 14:43:27,449000,44.970
2024/06/18 14:43:27,459000,44.970
2024/06/18 14:43:27,469000,44.980
2024/06/18 14:43:27,479000,44.980
2024/06/18 14:43:27,489000,44.970
2024/06/18 14:43:27,499000,44.970
2024/06/18 14:43:27,509000,45.000
2024/06/18 14:43:27,519000,44.960
2024/06/18 14:43:27,529000,44.970
2024/06/18 14:43:27,539000,44.970
2024/06/18 14:43:27,549000,44.970
2024/06/18 14:43:27,559000,44.980
2024/06/18 14:43:27,569000,44.980
2024/06/18 14:43:27,579000,44.960
2024/06/18 14:43:27,589000,44.960
2024/06/18 14:43:27,599000,44.970
2024/06/18 14:43:27,609000,44.970
2024/06/18 14:43:27,619000,44.970
2024/06/18 14:43:27,629000,44.970
2024/06/18 14:43:27,639000,44.990
2024/06/18 14:43:27,649000,44.970
2024/06/18 14:43:27,659000,44.990
2024/06/18 14:43:27,669000,44.960
2024/06/18 14:43:27,679000,44.980
2024/06/18 14:43:27,689000,44.960
2024/06/18 14:43:27,699000,44.980
2024/06/18 14:43:27,709000,44.960
2024/06/18 14:43:27,719000,44.970
2024/06/18 14:43:27,729000,44.970
2024/06/18 14:43:27,739000,44.960
2024/06/18 14:43:27,749000,44.980
2024/06/18 14:43:27,759000,44.960
2024/06/18 14:43:27,769000,44.970
2024/06/18 14:43:27,779000,44.980
2024/06/18 14:43:27,789000,44.980
2024/06/18 14:43:27,799000,44.960
2024/06/18 14:43:27,809000,44.970
2024/06/18 14:43:27,819000,44.980
2024/06/18 14:43:27,829000,44.980
2024/06/18 14:43:27,839000,44.990
2024/06/18 14:43:27,849000,44.960
2024/06/18 14:43:27,859000,44.960
2024/06/18 14:43:27,869000,44.970
2024/06/18 14:43:27,879000,44.970
2024/06/18 14:43:27,889000,44.990
2024/06/18 14:43:27,899000,44.960
2024/06/18 14:43:27,909000,44.970
2024/06/18 14:43:27,919000,44.980
2024/06/18 14:43:27,929000,44.970
2024/06/18 14:43:27,939000,44.960
2024/06/18 14:43:27,949000,44.970
2024/06/18 14:43:27,959000,44.970
2024/06/18 14:43:27,969000,44.970
2024/06/18 14:43:27,979000,45.000
2024/06/18 14:43:27,989000,44.960
2024/06/18 14:43:27,999000,44.980
2024/06/18 14:43:28,009000,44.980
2024/06/18 14:43:28,019000,44.990
2024/06/18 14:43:28,029000,44.980
2024/06/18 14:43:28,039000,45.000
2024/06/18 14:43:28,049000,44.960
2024/06/18 14:43:28,059000,44.960
2024/06/18 14:43:28,069000,44.970
2024/06/18 14:43:28,079000,44.980
2024/06/18 14:43:28,089000,44.950
2024/06/18 14:43:28,099000,44.970
2024/06/18 14:43:28,109000,44.960
2024/06/18 14:43:28,119000,44.940
2024/06/18 14:43:28,129000,44.960
2024/06/18 14:43:28,139000,44.980
2024/06/18 14:43:28,149000,44.960
2024/06/18 14:43:28,159000,44.980
2024/06/18 14:43:28,169000,44.970
2024/06/18 14:43:28,179000,44.960
2024/06/18 14:43:28,189000,44.950
2024/06/18 14:43:28,199000,44.990
2024/06/18 14:43:28,209000,44.970
2024/06/18 14:43:28,219000,44.970
2024/06/18 14:43:28,229000,44.980
2024/06/18 14:43:28,239000,44.960
2024/06/18 14:43:28,249000,44.970
2024/06/18 14:43:28,259000,44.980
2024/06/18 14:43:28,269000,44.960
2024/06/18 14:43:28,279000,44.990
2024/06/18 14:43:28,289000,44.980
2024/06/18 14:43:28,299000,44.980
2024/06/18 14:43:28,309000,44.960
2024/06/18 14:43:28,319000,44.950
2024/06/18 14:43:28,329000,44.960
2024/06/18 14:43:28,339000,44.960
2024/06/18 14:43:28,349000,44.970
2024/06/18 14:43:28,359000,44.960
2024/06/18 14:43:28,369000,44.960
2024/06/18 14:43:28,379000,44.960
2024/06/18 14:43:28,389000,44.960
2024/06/18 14:43:28,399000,44.960
2024/06/18 14:43:28,409000,44.970
2024/06/18 14:43:28,419000,44.990
2024/06/18 14:43:28,429000,44.960
2024/06/18 14:43:28,439000,44.990
2024/06/18 14:43:28,449000,44.980
2024/06/18 14:43:28,459000,44.960
2024/06/18 14:43:28,469000,44.980
2024/06/18 14:43:28,479000,44.970
2024/06/18 14:43:28,489000,44.970
2024/06/18 14:43:28,499000,44.970
2024/06/18 14:43:28,509000,44.980
2024/06/18 14:43:28,519000,44.960
2024/06/18 14:43:28,529000,44.960
2024/06/18 14:43:28,539000,44.960
2024/06/18 14:43:28,549000,44.970
2024/06/18 14:43:28,559000,44.960
2024/06/18 14:43:28,569000,44.970
2024/06/18 14:43:28,579000,44.970
2024/06/18 14:43:28,589000,44.990
2024/06/18 14:43:28,599000,44.970
2024/06/18 14:43:28,609000,44.980
2024/06/18 14:43:28,619000,44.980
2024/06/18 14:43:28,629000,44.980
2024/06/18 14:43:28,639000,44.960
2024/06/18 14:43:28,649000,44.980
2024/06/18 14:43:28,659000,44.970
2024/06/18 14:43:28,669000,44.970
2024/06/18 14:43:28,679000,44.950
2024/06/18 14:43:28,689000,44.980
2024/06/18 14:43:28,699000,45.000
2024/06/18 14:43:28,709000,44.970
2024/06/18 14:43:28,719000,44.970
2024/06/18 14:43:28,729000,44.980
2024/06/18 14:43:28,739000,44.960
2024/06/18 14:43:28,749000,44.960
2024/06/18 14:43:28,759000,44.980
2024/06/18 14:43:28,769000,44.940
2024/06/18 14:43:28,779000,44.960
2024/06/18 14:43:28,789000,44.990
2024/06/18 14:43:28,799000,44.970
2024/06/18 14:43:28,809000,44.980
2024/06/18 14:43:28,819000,44.960
2024/06/18 14:43:28,829000,44.950
2024/06/18 14:43:28,839000,44.990
2024/06/18 14:43:28,849000,44.960
2024/06/18 14:43:28,859000,44.980
2024/06/18 14:43:28,869000,44.970
2024/06/18 14:43:28,879000,44.980
2024/06/18 14:43:28,889000,44.970
2024/06/18 14:43:28,899000,44.980
2024/06/18 14:43:28,909000,44.980
2024/06/18 14:43:28,919000,44.970
2024/06/18 14:43:28,929000,44.980
2024/06/18 14:43:28,939000,44.980
2024/06/18 14:43:28,949000,44.980
2024/06/18 14:43:28,959000,44.960
2024/06/18 14:43:28,969000,44.980
2024/06/18 14:43:28,979000,44.970
2024/06/18 14:43:28,989000,44.980
2024/06/18 14:43:28,999000,44.980
2024/06/18 14:43:29,009000,44.970
2024/06/18 14:43:29,019000,44.990
2024/06/18 14:43:29,029000,44.980
2024/06/18 14:43:29,039000,44.980
2024/06/18 14:43:29,049000,44.970
2024/06/18 14:43:29,059000,44.960
2024/06/18 14:43:29,069000,44.960
2024/06/18 14:43:29,079000,44.960
2024/06/18 14:43:29,089000,44.960
2024/06/18 14:43:29,099000,44.980
2024/06/18 14:43:29,109000,44.980
2024/06/18 14:43:29,119000,44.960
2024/06/18 14:43:29,129000,44.990
2024/06/18 14:43:29,139000,44.980
2024/06/18 14:43:29,149000,44.990
2024/06/18 14:43:29,159000,44.940
2024/06/18 14:43:29,169000,44.980
2024/06/18 14:43:29,179000,45.000
2024/06/18 14:43:29,189000,44.950
2024/06/18 14:43:29,199000,44.940
2024/06/18 14:43:29,209000,44.960
2024/06/18 14:43:29,219000,44.970
2024/06/18 14:43:29,229000,44.950
2024/06/18 14:43:29,239000,44.960
2024/06/18 14:43:29,249000,44.980
2024/06/18 14:43:29,259000,44.970
2024/06/18 14:43:29,269000,44.980
2024/06/18 14:43:29,279000,44.980
2024/06/18 14:43:29,289000,44.960
2024/06/18 14:43:29,299000,44.960
2024/06/18 14:43:29,309000,44.980
2024/06/18 14:43:29,319000,44.980
2024/06/18 14:43:29,329000,44.980
2024/06/18 14:43:29,339000,44.980
2024/06/18 14:43:29,349000,44.960
2024/06/18 14:43:29,359000,44.980
2024/06/18 14:43:29,369000,45.000
2024/06/18 14:43:29,379000,44.980
2024/06/18 14:43:29,389000,44.960
2024/06/18 14:43:29,399000,44.990
2024/06/18 14:43:29,409000,44.990
2024/06/18 14:43:29,419000,44.960
2024/06/18 14:43:29,429000,44.960
2024/06/18 14:43:29,439000,44.970
2024/06/18 14:43:29,449000,44.960
2024/06/18 14:43:29,459000,44.980
2024/06/18 14:43:29,469000,44.960
2024/06/18 14:43:29,479000,44.960
2024/06/18 14:43:29,489000,44.970
2024/06/18 14:43:29,499000,44.940
2024/06/18 14:43:29,509000,44.980
2024/06/18 14:43:29,519000,44.960
2024/06/18 14:43:29,529000,44.980
2024/06/18 14:43:29,539000,44.960
2024/06/18 14:43:29,549000,44.970
2024/06/18 14:43:29,559000,44.970
2024/06/18 14:43:29,569000,44.980
2024/06/18 14:43:29,579000,44.970
2024/06/18 14:43:29,589000,44.980
2024/06/18 14:43:29,599000,44.970
2024/06/18 14:43:29,609000,44.980
2024/06/18 14:43:29,619000,44.970
2024/06/18 14:43:29,629000,44.980
2024/06/18 14:43:29,639000,44.970
2024/06/18 14:43:29,649000,44.980
2024/06/18 14:43:29,659000,44.980
2024/06/18 14:43:29,669000,44.970
2024/06/18 14:43:29,679000,44.990
2024/06/18 14:43:29,689000,44.980
2024/06/18 14:43:29,699000,44.970
2024/06/18 14:43:29,709000,44.970
2024/06/18 14:43:29,719000,44.970
2024/06/18 14:43:29,729000,44.960
2024/06/18 14:43:29,739000,44.970
2024/06/18 14:43:29,749000,44.980
2024/06/18 14:43:29,759000,44.960
2024/06/18 14:43:29,769000,44.960
2024/06/18 14:43:29,779000,44.990
2024/06/18 14:43:29,789000,44.980
2024/06/18 14:43:29,799000,44.960
2024/06/18 14:43:29,809000,44.970
2024/06/18 14:43:29,819000,44.960
2024/06/18 14:43:29,829000,44.940
2024/06/18 14:43:29,839000,44.960
2024/06/18 14:43:29,849000,44.980
2024/06/18 14:43:29,859000,44.980
2024/06/18 14:43:29,869000,44.980
2024/06/18 14:43:29,879000,44.980
2024/06/18 14:43:29,889000,44.960
2024/06/18 14:43:29,899000,44.980
2024/06/18 14:43:29,909000,44.980
2024/06/18 14:43:29,919000,44.960
2024/06/18 14:43:29,929000,44.980
2024/06/18 14:43:29,939000,44.980
2024/06/18 14:43:29,949000,44.970
2024/06/18 14:43:29,959000,44.980
2024/06/18 14:43:29,969000,44.960
2024/06/18 14:43:29,979000,44.990
2024/06/18 14:43:29,989000,44.980
2024/06/18 14:43:29,999000,44.960
2024/06/18 14:43:30,009000,44.960
2024/06/18 14:43:30,019000,44.980
2024/06/18 14:43:30,029000,44.960
2024/06/18 14:43:30,039000,44.970
2024/06/18 14:43:30,049000,44.960
2024/06/18 14:43:30,059000,44.970
2024/06/18 14:43:30,069000,37.940
2024/06/18 14:43:30,079000,35.490
2024/06/18 14:43:30,089000,33.050
2024/06/18 14:43:30,099000,30.350
2024/06/18 14:43:30,109000,27.310
2024/06/18 14:43:30,119000,24.530
2024/06/18 14:43:30,129000,21.790
2024/06/18 14:43:30,139000,18.930
2024/06/18 14:43:30,149000,16.580
2024/06/18 14:43:30,159000,14.490
2024/06/18 14:43:30,169000,12.490
2024/06/18 14:43:30,179000,10.730
2024/06/18 14:43:30,189000,9.000
2024/06/18 14:43:30,199000,7.140
2024/06/18 14:43:30,209000,5.440
2024/06/18 14:43:30,219000,3.820
2024/06/18 14:43:30,229000,2.300
2024/06/18 14:43:30,239000,1.170
2024/06/18 14:43:30,249000,0.470
2024/06/18 14:43:30,259000,0.100
2024/06/18 14:43:30,269000,0.060
2024/06/18 14:43:30,279000,0.280
2024/06/18 14:43:30,289000,0.570
2024/06/18 14:43:30,299000,0.870
2024/06/18 14:43:30,309000,0.970
2024/06/18 14:43:30,319000,0.890
2024/06/18 14:43:30,329000,0.570
2024/06/18 14:43:30,339000,0.250
2024/06/18 14:43:30,349000,-0.030
2024/06/18 14:43:30,359000,-0.260
2024/06/18 14:43:30,369000,-0.280
2024/06/18 14:43:30,379000,-0.210
2024/06/18 14:43:30,389000,-0.010
2024/06/18 14:43:30,399000,0.150
2024/06/18 14:43:30,409000,0.190
2024/06/18 14:43:30,419000,0.100
2024/06/18 14:43:30,429000,-0.010
2024/06/18 14:43:30,439000,-0.150
2024/06/18 14:43:30,449000,-0.190
2024/06/18 14:43:30,459000,-0.150
2024/06/18 14:43:30,469000,-0.080
2024/06/18 14:43:30,479000,0.030
2024/06/18 14:43:30,489000,0.070
2024/06/18 14:43:30,499000,0.070
2024/06/18 14:43:30,509000,-0.020
2024/06/18 14:43:30,519000,-0.110
2024/06/18 14:43:30,529000,-0.110
2024/06/18 14:43:30,539000,-0.110
2024/06/18 14:43:30,549000,-0.060
2024/06/18 14:43:30,559000,0.010
2024/06/18 14:43:30,569000,0.030
2024/06/18 14:43:30,579000,0.010
2024/06/18 14:43:30,589000,-0.050
2024/06/18 14:43:30,599000,-0.080
2024/06/18 14:43:30,609000,-0.090
2024/06/18 14:43:30,619000,-0.090
2024/06/18 14:43:30,629000,-0.020
2024/06/18 14:43:30,639000,0.030
2024/06/18 14:43:30,649000,0.010
2024/06/18 14:43:30,659000,0.000
2024/06/18 14:43:30,669000,-0.050
2024/06/18 14:43:30,679000,-0.100
2024/06/18 14:43:30,689000,-0.030
2024/06/18 14:43:30,699000,-0.030
2024/06/18 14:43:30,709000,-0.010
2024/06/18 14:43:30,719000,0.010
2024/06/18 14:43:30,729000,0.010
2024/06/18 14:43:30,739000,-0.030
2024/06/18 14:43:30,749000,-0.050
2024/06/18 14:43:30,759000,-0.060
2024/06/18 14:43:30,769000,-0.060
2024/06/18 14:43:30,779000,-0.030
2024/06/18 14:43:30,789000,0.000
2024/06/18 14:43:30,799000,0.010
2024/06/18 14:43:30,809000,0.000
2024/06/18 14:43:30,819000,-0.060
2024/06/18 14:43:30,829000,-0.060
2024/06/18 14:43:30,839000,-0.050
2024/06/18 14:43:30,849000,-0.030
2024/06/18 14:43:30,859000,0.010
2024/06/18 14:43:30,869000,-0.020
2024/06/18 14:43:30,879000,-0.020
2024/06/18 14:43:30,889000,-0.030
2024/06/18 14:43:30,899000,-0.040
2024/06/18 14:43:30,909000,-0.060
2024/06/18 14:43:30,919000,-0.050
2024/06/18 14:43:30,929000,-0.040
2024/06/18 14:43:30,939000,0.010
2024/06/18 14:43:30,949000,-0.010
2024/06/18 14:43:30,959000,-0.040
2024/06/18 14:43:30,969000,-0.030
2024/06/18 14:43:30,979000,-0.050
2024/06/18 14:43:30,989000,-0.040
2024/06/18 14:43:30,999000,-0.040
2024/06/18 14:43:31,009000,-0.020
2024/06/18 14:43:31,019000,-0.010
2024/06/18 14:43:31,029000,-0.030
2024/06/18 14:43:31,039000,-0.030
2024/06/18 14:43:31,049000,-0.040
2024/06/18 14:43:31,059000,-0.050
2024/06/18 14:43:31,069000,-0.030
2024/06/18 14:43:31,079000,0.000
2024/06/18 14:43:31,089000,-0.030
2024/06/18 14:43:31,099000,-0.010
2024/06/18 14:43:31,109000,-0.020
2024/06/18 14:43:31,119000,-0.060
2024/06/18 14:43:31,129000,-0.040
2024/06/18 14:43:31,139000,-0.030
2024/06/18 14:43:31,149000,-0.060
2024/06/18 14:43:31,159000,-0.040
2024/06/18 14:43:31,169000,-0.030
2024/06/18 14:43:31,179000,-0.040
2024/06/18 14:43:31,189000,-0.030
2024/06/18 14:43:31,199000,-0.030
2024/06/18 14:43:31,209000,-0.030
2024/06/18 14:43:31,219000,-0.010
2024/06/18 14:43:31,229000,-0.010
2024/06/18 14:43:31,239000,-0.020
2024/06/18 14:43:31,249000,-0.020
2024/06/18 14:43:31,259000,-0.040
2024/06/18 14:43:31,269000,-0.030
2024/06/18 14:43:31,279000,-0.030
2024/06/18 14:43:31,289000,-0.040
2024/06/18 14:43:31,299000,-0.030
2024/06/18 14:43:31,309000,-0.010
2024/06/18 14:43:31,319000,-0.060
2024/06/18 14:43:31,329000,-0.040
2024/06/18 14:43:31,339000,-0.010
2024/06/18 14:43:31,349000,-0.040
2024/06/18 14:43:31,359000,-0.040
2024/06/18 14:43:31,369000,-0.020
2024/06/18 14:43:31,379000,-0.040
2024/06/18 14:43:31,389000,-0.050
2024/06/18 14:43:31,399000,-0.010
2024/06/18 14:43:31,409000,0.050
2024/06/18 14:43:31,419000,0.200
2024/06/18 14:43:31,429000,0.470
2024/06/18 14:43:31,439000,0.920
2024/06/18 14:43:31,449000,1.720
2024/06/18 14:43:31,459000,2.710
2024/06/18 14:43:31,469000,4.100
2024/06/18 14:43:31,479000,6.050
2024/06/18 14:43:31,489000,8.090
2024/06/18 14:43:31,499000,10.350
2024/06/18 14:43:31,509000,12.970
2024/06/18 14:43:31,519000,15.420
2024/06/18 14:43:31,529000,17.820
2024/06/18 14:43:31,539000,20.300
2024/06/18 14:43:31,549000,22.440
2024/06/18 14:43:31,559000,24.550
2024/06/18 14:43:31,569000,26.830
2024/06/18 14:43:31,579000,28.980
2024/06/18 14:43:31,589000,31.290
2024/06/18 14:43:31,599000,33.980
2024/06/18 14:43:31,609000,36.640
2024/06/18 14:43:31,619000,39.090
2024/06/18 14:43:31,629000,44.980
2024/06/18 14:43:31,639000,44.990
2024/06/18 14:43:31,649000,44.970
2024/06/18 14:43:31,659000,44.980
2024/06/18 14:43:31,669000,44.980
2024/06/18 14:43:31,679000,44.970
2024/06/18 14:43:31,689000,44.960
2024/06/18 14:43:31,699000,44.960
2024/06/18 14:43:31,709000,44.970
2024/06/18 14:43:31,719000,44.980
2024/06/18 14:43:31,729000,44.970
2024/06/18 14:43:31,739000,44.970
2024/06/18 14:43:31,749000,44.980
2024/06/18 14:43:31,759000,44.960
2024/06/18 14:43:31,769000,44.970
2024/06/18 14:43:31,779000,44.980
2024/06/18 14:43:31,789000,44.970
2024/06/18 14:43:31,799000,44.960
2024/06/18 14:43:31,809000,44.960
2024/06/18 14:43:31,819000,44.980
2024/06/18 14:43:31,829000,44.970
2024/06/18 14:43:31,839000,44.990
2024/06/18 14:43:31,849000,44.970
2024/06/18 14:43:31,859000,44.940
2024/06/18 14:43:31,869000,44.970
2024/06/18 14:43:31,879000,44.940
2024/06/18 14:43:31,889000,44.980
2024/06/18 14:43:31,899000,44.970
2024/06/18 14:43:31,909000,44.960
2024/06/18 14:43:31,919000,44.980
2024/06/18 14:43:31,929000,44.960
2024/06/18 14:43:31,939000,44.960
2024/06/18 14:43:31,949000,44.980
2024/06/18 14:43:31,959000,45.000
2024/06/18 14:43:31,969000,44.960
2024/06/18 14:43:31,979000,44.970
2024/06/18 14:43:31,989000,44.990
2024/06/18 14:43:31,999000,44.980
2024/06/18 14:43:32,009000,44.980
2024/06/18 14:43:32,019000,44.990
2024/06/18 14:43:32,029000,44.990
2024/06/18 14:43:32,039000,44.960
2024/06/18 14:43:32,049000,44.960
2024/06/18 14:43:32,059000,44.980
2024/06/18 14:43:32,069000,44.980
2024/06/18 14:43:32,079000,44.980
2024/06/18 14:43:32,089000,44.970
2024/06/18 14:43:32,099000,44.980
2024/06/18 14:43:32,109000,44.980
2024/06/18 14:43:32,119000,44.980
2024/06/18 14:43:32,129000,44.970
2024/06/18 14:43:32,139000,44.970
2024/06/18 14:43:32,149000,44.990
2024/06/18 14:43:32,159000,44.980
2024/06/18 14:43:32,169000,44.970
2024/06/18 14:43:32,179000,44.970
2024/06/18 14:43:32,189000,44.980
2024/06/18 14:43:32,199000,44.980
2024/06/18 14:43:32,209000,44.960
2024/06/18 14:43:32,219000,45.000
2024/06/18 14:43:32,229000,44.960
2024/06/18 14:43:32,239000,44.980
2024/06/18 14:43:32,249000,44.960
2024/06/18 14:43:32,259000,44.940
2024/06/18 14:43:32,269000,44.980
2024/06/18 14:43:32,279000,44.960
2024/06/18 14:43:32,289000,44.980
2024/06/18 14:43:32,299000,44.980
2024/06/18 14:43:32,309000,44.960
2024/06/18 14:43:32,319000,44.970
2024/06/18 14:43:32,329000,44.970
2024/06/18 14:43:32,339000,44.970
2024/06/18 14:43:32,349000,44.980
2024/06/18 14:43:32,359000,44.980
2024/06/18 14:43:32,369000,45.000
2024/06/18 14:43:32,379000,44.970
2024/06/18 14:43:32,389000,44.980
2024/06/18 14:43:32,399000,44.980
2024/06/18 14:43:32,409000,44.980
2024/06/18 14:43:32,419000,44.980
2024/06/18 14:43:32,429000,45.000
2024/06/18 14:43:32,439000,44.970
2024/06/18 14:43:32,449000,44.980
2024/06/18 14:43:32,459000,44.980
2024/06/18 14:43:32,469000,44.960
2024/06/18 14:43:32,479000,44.960
2024/06/18 14:43:32,489000,44.970
2024/06/18 14:43:32,499000,44.960
2024/06/18 14:43:32,509000,44.940
2024/06/18 14:43:32,519000,44.980
2024/06/18 14:43:32,529000,44.960
2024/06/18 14:43:32,539000,44.980
2024/06/18 14:43:32,549000,44.970
2024/06/18 14:43:32,559000,44.990
2024/06/18 14:43:32,569000,44.970
2024/06/18 14:43:32,579000,44.980
2024/06/18 14:43:32,589000,44.980
2024/06/18 14:43:32,599000,44.990
2024/06/18 14:43:32,609000,44.980
2024/06/18 14:43:32,619000,44.950
2024/06/18 14:43:32,629000,44.980
2024/06/18 14:43:32,639000,44.980
2024/06/18 14:43:32,649000,45.000
2024/06/18 14:43:32,659000,44.980
2024/06/18 14:43:32,669000,44.960
2024/06/18 14:43:32,679000,44.970
2024/06/18 14:43:32,689000,44.960
2024/06/18 14:43:32,699000,44.960
2024/06/18 14:43:32,709000,44.970
2024/06/18 14:43:32,719000,44.970
2024/06/18 14:43:32,729000,44.960
2024/06/18 14:43:32,739000,44.970
2024/06/18 14:43:32,749000,44.960
2024/06/18 14:43:32,759000,44.960
2024/06/18 14:43:32,769000,44.960
2024/06/18 14:43:32,779000,44.980
2024/06/18 14:43:32,789000,44.960
2024/06/18 14:43:32,799000,44.990
2024/06/18 14:43:32,809000,44.960
2024/06/18 14:43:32,819000,44.970
2024/06/18 14:43:32,829000,44.970
2024/06/18 14:43:32,839000,45.000
2024/06/18 14:43:32,849000,44.960
2024/06/18 14:43:32,859000,44.970
2024/06/18 14:43:32,869000,44.990
2024/06/18 14:43:32,879000,44.980
2024/06/18 14:43:32,889000,44.960
2024/06/18 14:43:32,899000,44.970
2024/06/18 14:43:32,909000,44.970
2024/06/18 14:43:32,919000,44.990
2024/06/18 14:43:32,929000,44.980
2024/06/18 14:43:32,939000,44.970
2024/06/18 14:43:32,949000,44.980
2024/06/18 14:43:32,959000,44.980
2024/06/18 14:43:32,969000,44.970
2024/06/18 14:43:32,979000,44.970
2024/06/18 14:43:32,989000,44.960
2024/06/18 14:43:32,999000,44.960
2024/06/18 14:43:33,009000,44.980
2024/06/18 14:43:33,019000,44.960
2024/06/18 14:43:33,029000,44.980
2024/06/18 14:43:33,039000,44.970
2024/06/18 14:43:33,049000,44.960
2024/06/18 14:43:33,059000,44.970
2024/06/18 14:43:33,069000,44.960
2024/06/18 14:43:33,079000,44.960
2024/06/18 14:43:33,089000,44.960
2024/06/18 14:43:33,099000,44.960
2024/06/18 14:43:33,109000,44.960
2024/06/18 14:43:33,119000,44.980
2024/06/18 14:43:33,129000,44.960
2024/06/18 14:43:33,139000,44.960
2024/06/18 14:43:33,149000,44.980
2024/06/18 14:43:33,159000,44.970
2024/06/18 14:43:33,169000,44.970
2024/06/18 14:43:33,179000,44.990
2024/06/18 14:43:33,189000,44.980
2024/06/18 14:43:33,199000,44.960
2024/06/18 14:43:33,209000,44.960
2024/06/18 14:43:33,219000,44.990
2024/06/18 14:43:33,229000,44.960
2024/06/18 14:43:33,239000,44.970
2024/06/18 14:43:33,249000,44.980
2024/06/18 14:43:33,259000,44.970
2024/06/18 14:43:33,269000,44.970
2024/06/18 14:43:33,279000,44.960
2024/06/18 14:43:33,289000,44.980
2024/06/18 14:43:33,299000,44.980
2024/06/18 14:43:33,309000,44.980
2024/06/18 14:43:33,319000,44.940
2024/06/18 14:43:33,329000,44.960
2024/06/18 14:43:33,339000,44.970
2024/06/18 14:43:33,349000,44.960
2024/06/18 14:43:33,359000,44.980
2024/06/18 14:43:33,369000,44.970
2024/06/18 14:43:33,379000,44.970
2024/06/18 14:43:33,389000,44.970
2024/06/18 14:43:33,399000,44.990
2024/06/18 14:43:33,409000,44.980
2024/06/18 14:43:33,419000,44.960
2024/06/18 14:43:33,429000,44.970
2024/06/18 14:43:33,439000,44.980
2024/06/18 14:43:33,449000,44.970
2024/06/18 14:43:33,459000,44.980
2024/06/18 14:43:33,469000,44.980
2024/06/18 14:43:33,479000,44.970
2024/06/18 14:43:33,489000,44.960
2024/06/18 14:43:33,499000,44.980
2024/06/18 14:43:33,509000,44.970
2024/06/18 14:43:33,519000,44.980
2024/06/18 14:43:33,529000,44.970
2024/06/18 14:43:33,539000,44.980
2024/06/18 14:43:33,549000,44.980
2024/06/18 14:43:33,559000,44.960
2024/06/18 14:43:33,569000,44.980
2024/06/18 14:43:33,579000,44.970
2024/06/18 14:43:33,589000,44.990
2024/06/18 14:43:33,599000,44.960
2024/06/18 14:43:33,609000,44.960
2024/06/18 14:43:33,619000,44.980
2024/06/18 14:43:33,629000,44.980
2024/06/18 14:43:33,639000,44.960
2024/06/18 14:43:33,649000,44.960
2024/06/18 14:43:33,659000,44.960
2024/06/18 14:43:33,669000,44.970
2024/06/18 14:43:33,679000,44.990
2024/06/18 14:43:33,689000,44.940
2024/06/18 14:43:33,699000,44.960
2024/06/18 14:43:33,709000,44.980
2024/06/18 14:43:33,719000,44.960
2024/06/18 14:43:33,729000,44.980
2024/06/18 14:43:33,739000,44.990
2024/06/18 14:43:33,749000,44.990
2024/06/18 14:43:33,759000,44.980
2024/06/18 14:43:33,769000,44.980
2024/06/18 14:43:33,779000,44.980
2024/06/18 14:43:33,789000,44.980
2024/06/18 14:43:33,799000,44.980
2024/06/18 14:43:33,809000,44.990
2024/06/18 14:43:33,819000,44.960
2024/06/18 14:43:33,829000,45.000
2024/06/18 14:43:33,839000,44.980
2024/06/18 14:43:33,849000,44.980
2024/06/18 14:43:33,859000,45.000
2024/06/18 14:43:33,869000,44.970
2024/06/18 14:43:33,879000,44.980
2024/06/18 14:43:33,889000,44.980
2024/06/18 14:43:33,899000,44.970
2024/06/18 14:43:33,909000,44.980
2024/06/18 14:43:33,919000,44.970
2024/06/18 14:43:33,929000,44.970
2024/06/18 14:43:33,939000,44.970
2024/06/18 14:43:33,949000,44.970
2024/06/18 14:43:33,959000,44.960
2024/06/18 14:43:33,969000,44.980
2024/06/18 14:43:33,979000,44.980
2024/06/18 14:43:33,989000,44.960
2024/06/18 14:43:33,999000,44.960
2024/06/18 14:43:34,009000,44.970
2024/06/18 14:43:34,019000,44.960
2024/06/18 14:43:34,029000,44.970
2024/06/18 14:43:34,039000,44.960
2024/06/18 14:43:34,049000,44.940
2024/06/18 14:43:34,059000,44.980
2024/06/18 14:43:34,069000,44.980
2024/06/18 14:43:34,079000,44.960
2024/06/18 14:43:34,089000,44.960
2024/06/18 14:43:34,099000,44.970
2024/06/18 14:43:34,109000,44.980
2024/06/18 14:43:34,119000,44.960
2024/06/18 14:43:34,129000,44.980
2024/06/18 14:43:34,139000,44.990
2024/06/18 14:43:34,149000,44.960
2024/06/18 14:43:34,159000,44.940
2024/06/18 14:43:34,169000,44.980
2024/06/18 14:43:34,179000,44.980
2024/06/18 14:43:34,189000,44.960
2024/06/18 14:43:34,199000,44.970
2024/06/18 14:43:34,209000,44.950
2024/06/18 14:43:34,219000,44.960
2024/06/18 14:43:34,229000,44.970
2024/06/18 14:43:34,239000,44.990
2024/06/18 14:43:34,249000,44.980
2024/06/18 14:43:34,259000,44.970
2024/06/18 14:43:34,269000,44.970
2024/06/18 14:43:34,279000,44.980
2024/06/18 14:43:34,289000,44.970
2024/06/18 14:43:34,299000,44.990
2024/06/18 14:43:34,309000,44.970
2024/06/18 14:43:34,319000,44.960
2024/06/18 14:43:34,329000,44.960
2024/06/18 14:43:34,339000,44.980
2024/06/18 14:43:34,349000,44.960
2024/06/18 14:43:34,359000,44.990
2024/06/18 14:43:34,369000,44.990
2024/06/18 14:43:34,379000,44.980
2024/06/18 14:43:34,389000,44.980
2024/06/18 14:43:34,399000,44.980
2024/06/18 14:43:34,409000,44.970
2024/06/18 14:43:34,419000,44.990
2024/06/18 14:43:34,429000,44.980
2024/06/18 14:43:34,439000,44.970
2024/06/18 14:43:34,449000,44.980
2024/06/18 14:43:34,459000,44.960
2024/06/18 14:43:34,469000,44.940
2024/06/18 14:43:34,479000,44.970
2024/06/18 14:43:34,489000,44.980
2024/06/18 14:43:34,499000,44.980
2024/06/18 14:43:34,509000,44.950
2024/06/18 14:43:34,519000,44.980
2024/06/18 14:43:34,529000,44.960
2024/06/18 14:43:34,539000,44.970
2024/06/18 14:43:34,549000,44.990
2024/06/18 14:43:34,559000,44.960
2024/06/18 14:43:34,569000,44.980
2024/06/18 14:43:34,579000,44.980
2024/06/18 14:43:34,589000,44.960
2024/06/18 14:43:34,599000,44.970
2024/06/18 14:43:34,609000,44.980
2024/06/18 14:43:34,619000,44.980
2024/06/18 14:43:34,629000,44.990
2024/06/18 14:43:34,639000,44.970
2024/06/18 14:43:34,649000,44.970
2024/06/18 14:43:34,659000,44.980
2024/06/18 14:43:34,669000,44.980
2024/06/18 14:43:34,679000,44.960
2024/06/18 14:43:34,689000,44.960
2024/06/18 14:43:34,699000,44.980
2024/06/18 14:43:34,709000,44.960
2024/06/18 14:43:34,719000,44.960
2024/06/18 14:43:34,729000,44.980
2024/06/18 14:43:34,739000,44.960
2024/06/18 14:43:34,749000,44.980
2024/06/18 14:43:34,759000,44.960
2024/06/18 14:43:34,769000,44.970
2024/06/18 14:43:34,779000,44.970
2024/06/18 14:43:34,789000,44.980
2024/06/18 14:43:34,799000,44.980
2024/06/18 14:43:34,809000,44.960
2024/06/18 14:43:34,819000,44.980
2024/06/18 14:43:34,829000,44.990
2024/06/18 14:43:34,839000,44.970
2024/06/18 14:43:34,849000,44.970
2024/06/18 14:43:34,859000,44.960
2024/06/18 14:43:34,869000,44.960
2024/06/18 14:43:34,879000,44.980
2024/06/18 14:43:34,889000,44.980
2024/06/18 14:43:34,899000,44.960
2024/06/18 14:43:34,909000,44.980
2024/06/18 14:43:34,919000,44.990
2024/06/18 14:43:34,929000,44.980
2024/06/18 14:43:34,939000,44.990
2024/06/18 14:43:34,949000,44.980
2024/06/18 14:43:34,959000,44.980
2024/06/18 14:43:34,969000,44.990
2024/06/18 14:43:34,979000,44.970
2024/06/18 14:43:34,989000,44.970
2024/06/18 14:43:34,999000,44.970
2024/06/18 14:43:35,009000,44.960
2024/06/18 14:43:35,019000,44.970
2024/06/18 14:43:35,029000,44.940
2024/06/18 14:43:35,039000,44.970
2024/06/18 14:43:35,049000,44.960
2024/06/18 14:43:35,059000,44.960
2024/06/18 14:43:35,069000,44.990
2024/06/18 14:43:35,079000,44.980
2024/06/18 14:43:35,089000,44.970
2024/06/18 14:43:35,099000,44.990
2024/06/18 14:43:35,109000,44.970
2024/06/18 14:43:35,119000,44.960
2024/06/18 14:43:35,129000,44.970
2024/06/18 14:43:35,139000,44.960
2024/06/18 14:43:35,149000,44.970
2024/06/18 14:43:35,159000,44.980
2024/06/18 14:43:35,169000,44.960
2024/06/18 14:43:35,179000,44.970
2024/06/18 14:43:35,189000,44.990
2024/06/18 14:43:35,199000,44.980
2024/06/18 14:43:35,209000,44.960
2024/06/18 14:43:35,219000,44.970
2024/06/18 14:43:35,229000,44.960
2024/06/18 14:43:35,239000,44.980
2024/06/18 14:43:35,249000,44.960
2024/06/18 14:43:35,259000,44.960
2024/06/18 14:43:35,269000,44.960
2024/06/18 14:43:35,279000,44.960
2024/06/18 14:43:35,289000,44.970
2024/06/18 14:43:35,299000,44.940
2024/06/18 14:43:35,309000,44.960
2024/06/18 14:43:35,319000,44.970
2024/06/18 14:43:35,329000,44.980
2024/06/18 14:43:35,339000,44.970
2024/06/18 14:43:35,349000,44.970
2024/06/18 14:43:35,359000,44.980
2024/06/18 14:43:35,369000,44.960
2024/06/18 14:43:35,379000,44.980
2024/06/18 14:43:35,389000,44.970
2024/06/18 14:43:35,399000,44.990
2024/06/18 14:43:35,409000,44.980
2024/06/18 14:43:35,419000,44.970
2024/06/18 14:43:35,429000,44.980
2024/06/18 14:43:35,439000,44.970
2024/06/18 14:43:35,449000,44.970
2024/06/18 14:43:35,459000,44.960
2024/06/18 14:43:35,469000,44.990
2024/06/18 14:43:35,479000,44.970
2024/06/18 14:43:35,489000,44.960
2024/06/18 14:43:35,499000,44.990
2024/06/18 14:43:35,509000,44.990
2024/06/18 14:43:35,519000,44.970
2024/06/18 14:43:35,529000,44.980
2024/06/18 14:43:35,539000,44.980
2024/06/18 14:43:35,549000,44.960
2024/06/18 14:43:35,559000,44.970
2024/06/18 14:43:35,569000,44.960
2024/06/18 14:43:35,579000,44.970
2024/06/18 14:43:35,589000,44.980
2024/06/18 14:43:35,599000,44.960
2024/06/18 14:43:35,609000,44.970
2024/06/18 14:43:35,619000,44.980
2024/06/18 14:43:35,629000,44.990
2024/06/18 14:43:35,639000,44.960
2024/06/18 14:43:35,649000,44.970
2024/06/18 14:43:35,659000,44.970
2024/06/18 14:43:35,669000,44.960
2024/06/18 14:43:35,679000,44.980
2024/06/18 14:43:35,689000,44.960
2024/06/18 14:43:35,699000,44.980
2024/06/18 14:43:35,709000,44.950
2024/06/18 14:43:35,719000,44.980
2024/06/18 14:43:35,729000,44.960
2024/06/18 14:43:35,739000,44.970
2024/06/18 14:43:35,749000,44.960
2024/06/18 14:43:35,759000,44.950
2024/06/18 14:43:35,769000,45.000
2024/06/18 14:43:35,779000,44.970
2024/06/18 14:43:35,789000,44.980
2024/06/18 14:43:35,799000,44.990
2024/06/18 14:43:35,809000,44.980
2024/06/18 14:43:35,819000,44.980
2024/06/18 14:43:35,829000,44.970
2024/06/18 14:43:35,839000,44.970
2024/06/18 14:43:35,849000,44.960
2024/06/18 14:43:35,859000,44.970
2024/06/18 14:43:35,869000,44.960
2024/06/18 14:43:35,879000,44.980
2024/06/18 14:43:35,889000,44.980
2024/06/18 14:43:35,899000,44.980
2024/06/18 14:43:35,909000,44.970
2024/06/18 14:43:35,919000,44.970
2024/06/18 14:43:35,929000,44.970
2024/06/18 14:43:35,939000,44.970
2024/06/18 14:43:35,949000,44.980
2024/06/18 14:43:35,959000,44.940
2024/06/18 14:43:35,969000,44.960
2024/06/18 14:43:35,979000,44.970
2024/06/18 14:43:35,989000,44.970
2024/06/18 14:43:35,999000,44.970
2024/06/18 14:43:36,009000,44.980
2024/06/18 14:43:36,019000,44.980
2024/06/18 14:43:36,029000,44.980
2024/06/18 14:43:36,039000,44.960
2024/06/18 14:43:36,049000,44.960
2024/06/18 14:43:36,059000,44.960
2024/06/18 14:43:36,069000,44.940
2024/06/18 14:43:36,079000,44.960
2024/06/18 14:43:36,089000,44.980
2024/06/18 14:43:36,099000,45.000
2024/06/18 14:43:36,109000,44.980
2024/06/18 14:43:36,119000,44.990
2024/06/18 14:43:36,129000,44.980
2024/06/18 14:43:36,139000,44.970
2024/06/18 14:43:36,149000,44.990
2024/06/18 14:43:36,159000,44.960
2024/06/18 14:43:36,169000,44.970
2024/06/18 14:43:36,179000,44.980
2024/06/18 14:43:36,189000,44.980
2024/06/18 14:43:36,199000,44.970
2024/06/18 14:43:36,209000,44.980
2024/06/18 14:43:36,219000,44.980
2024/06/18 14:43:36,229000,44.970
2024/06/18 14:43:36,239000,44.980
2024/06/18 14:43:36,249000,44.970
2024/06/18 14:43:36,259000,44.970
2024/06/18 14:43:36,269000,44.980
2024/06/18 14:43:36,279000,44.980
2024/06/18 14:43:36,289000,45.000
2024/06/18 14:43:36,299000,44.970
2024/06/18 14:43:36,309000,44.970
2024/06/18 14:43:36,319000,44.980
2024/06/18 14:43:36,329000,44.960
2024/06/18 14:43:36,339000,44.960
2024/06/18 14:43:36,349000,44.990
2024/06/18 14:43:36,359000,44.950
2024/06/18 14:43:36,369000,44.990
2024/06/18 14:43:36,379000,44.980
2024/06/18 14:43:36,389000,44.960
2024/06/18 14:43:36,399000,44.960
2024/06/18 14:43:36,409000,44.980
2024/06/18 14:43:36,419000,44.970
2024/06/18 14:43:36,429000,44.960
2024/06/18 14:43:36,439000,44.980
2024/06/18 14:43:36,449000,44.970
2024/06/18 14:43:36,459000,44.960
2024/06/18 14:43:36,469000,44.990
2024/06/18 14:43:36,479000,44.980
2024/06/18 14:43:36,489000,44.960
2024/06/18 14:43:36,499000,44.970
2024/06/18 14:43:36,509000,44.960
2024/06/18 14:43:36,519000,44.980
2024/06/18 14:43:36,529000,44.970
2024/06/18 14:43:36,539000,44.960
2024/06/18 14:43:36,549000,44.980
2024/06/18 14:43:36,559000,44.980
2024/06/18 14:43:36,569000,44.960
2024/06/18 14:43:36,579000,44.980
2024/06/18 14:43:36,589000,44.960
2024/06/18 14:43:36,599000,44.960
2024/06/18 14:43:36,609000,44.970
2024/06/18 14:43:36,619000,44.960
2024/06/18 14:43:36,629000,44.960
2024/06/18 14:43:36,639000,45.000
2024/06/18 14:43:36,649000,44.980
2024/06/18 14:43:36,659000,44.960
2024/06/18 14:43:36,669000,44.960
2024/06/18 14:43:36,679000,44.980
2024/06/18 14:43:36,689000,44.980
2024/06/18 14:43:36,699000,44.960
2024/06/18 14:43:36,709000,44.980
2024/06/18 14:43:36,719000,44.960
2024/06/18 14:43:36,729000,44.980
2024/06/18 14:43:36,739000,44.970
2024/06/18 14:43:36,749000,44.980
2024/06/18 14:43:36,759000,44.960
2024/06/18 14:43:36,769000,44.980
2024/06/18 14:43:36,779000,44.980
2024/06/18 14:43:36,789000,44.970
2024/06/18 14:43:36,799000,44.980
2024/06/18 14:43:36,809000,44.960
2024/06/18 14:43:36,819000,44.970
2024/06/18 14:43:36,829000,44.960
2024/06/18 14:43:36,839000,44.980
2024/06/18 14:43:36,849000,44.980
2024/06/18 14:43:36,859000,44.960
2024/06/18 14:43:36,869000,44.960
2024/06/18 14:43:36,879000,44.960
2024/06/18 14:43:36,889000,44.980
2024/06/18 14:43:36,899000,44.980
2024/06/18 14:43:36,909000,44.980
2024/06/18 14:43:36,919000,44.970
2024/06/18 14:43:36,929000,44.980
2024/06/18 14:43:36,939000,44.990
2024/06/18 14:43:36,949000,44.970
2024/06/18 14:43:36,959000,44.980
2024/06/18 14:43:36,969000,44.980
2024/06/18 14:43:36,979000,44.960
2024/06/18 14:43:36,989000,44.980
2024/06/18 14:43:36,999000,44.960
2024/06/18 14:43:37,009000,44.980
2024/06/18 14:43:37,019000,44.980
2024/06/18 14:43:37,029000,44.990
2024/06/18 14:43:37,039000,44.970
2024/06/18 14:43:37,049000,44.980
2024/06/18 14:43:37,059000,44.960
2024/06/18 14:43:37,069000,44.970
2024/06/18 14:43:37,079000,44.980
2024/06/18 14:43:37,089000,44.980
2024/06/18 14:43:37,099000,44.980
2024/06/18 14:43:37,109000,44.960
2024/06/18 14:43:37,119000,44.960
2024/06/18 14:43:37,129000,44.970
2024/06/18 14:43:37,139000,44.970
2024/06/18 14:43:37,149000,44.980
2024/06/18 14:43:37,159000,44.980
2024/06/18 14:43:37,169000,44.960
2024/06/18 14:43:37,179000,44.960
2024/06/18 14:43:37,189000,44.980
2024/06/18 14:43:37,199000,44.980
2024/06/18 14:43:37,209000,44.970
2024/06/18 14:43:37,219000,44.980
2024/06/18 14:43:37,229000,44.980
2024/06/18 14:43:37,239000,44.970
2024/06/18 14:43:37,249000,44.960
2024/06/18 14:43:37,259000,44.970
2024/06/18 14:43:37,269000,44.950
2024/06/18 14:43:37,279000,44.960
2024/06/18 14:43:37,289000,44.950
2024/06/18 14:43:37,299000,44.940
2024/06/18 14:43:37,309000,44.960
2024/06/18 14:43:37,319000,45.000
2024/06/18 14:43:37,329000,44.980
2024/06/18 14:43:37,339000,44.970
2024/06/18 14:43:37,349000,44.980
2024/06/18 14:43:37,359000,44.980
2024/06/18 14:43:37,369000,44.960
2024/06/18 14:43:37,379000,44.970
2024/06/18 14:43:37,389000,44.960
2024/06/18 14:43:37,399000,44.980
2024/06/18 14:43:37,409000,44.960
2024/06/18 14:43:37,419000,44.960
2024/06/18 14:43:37,429000,44.980
2024/06/18 14:43:37,439000,44.980
2024/06/18 14:43:37,449000,44.970
2024/06/18 14:43:37,459000,44.970
2024/06/18 14:43:37,469000,44.950
2024/06/18 14:43:37,479000,44.970
2024/06/18 14:43:37,489000,44.980
2024/06/18 14:43:37,499000,45.000
2024/06/18 14:43:37,509000,44.960
2024/06/18 14:43:37,519000,44.970
2024/06/18 14:43:37,529000,44.970
2024/06/18 14:43:37,539000,44.970
2024/06/18 14:43:37,549000,44.960
2024/06/18 14:43:37,559000,44.980
2024/06/18 14:43:37,569000,44.980
2024/06/18 14:43:37,579000,44.970
2024/06/18 14:43:37,589000,44.960
2024/06/18 14:43:37,599000,44.980
2024/06/18 14:43:37,609000,44.980
2024/06/18 14:43:37,619000,44.990
2024/06/18 14:43:37,629000,44.980
2024/06/18 14:43:37,639000,44.980
2024/06/18 14:43:37,649000,44.980
2024/06/18 14:43:37,659000,44.970
2024/06/18 14:43:37,669000,44.980
2024/06/18 14:43:37,679000,44.970
2024/06/18 14:43:37,689000,44.980
2024/06/18 14:43:37,699000,44.980
2024/06/18 14:43:37,709000,44.990
2024/06/18 14:43:37,719000,44.980
2024/06/18 14:43:37,729000,44.980
2024/06/18 14:43:37,739000,44.980
2024/06/18 14:43:37,749000,44.980
2024/06/18 14:43:37,759000,44.980
2024/06/18 14:43:37,769000,44.970
2024/06/18 14:43:37,779000,44.940
2024/06/18 14:43:37,789000,44.940
2024/06/18 14:43:37,799000,44.960
2024/06/18 14:43:37,809000,44.990
2024/06/18 14:43:37,819000,44.980
2024/06/18 14:43:37,829000,44.970
2024/06/18 14:43:37,839000,44.960
2024/06/18 14:43:37,849000,44.980
2024/06/18 14:43:37,859000,44.970
2024/06/18 14:43:37,869000,44.980
2024/06/18 14:43:37,879000,44.980
2024/06/18 14:43:37,889000,44.980
2024/06/18 14:43:37,899000,44.960
2024/06/18 14:43:37,909000,44.980
2024/06/18 14:43:37,919000,44.970
2024/06/18 14:43:37,929000,44.990
2024/06/18 14:43:37,939000,44.980
2024/06/18 14:43:37,949000,44.960
2024/06/18 14:43:37,959000,44.980
2024/06/18 14:43:37,969000,44.960
2024/06/18 14:43:37,979000,44.960
2024/06/18 14:43:37,989000,44.960
2024/06/18 14:43:37,999000,44.970
2024/06/18 14:43:38,009000,44.960
2024/06/18 14:43:38,019000,44.980
2024/06/18 14:43:38,029000,44.990
2024/06/18 14:43:38,039000,44.960
2024/06/18 14:43:38,049000,44.960
2024/06/18 14:43:38,059000,44.970
2024/06/18 14:43:38,069000,44.970
2024/06/18 14:43:38,079000,44.970
2024/06/18 14:43:38,089000,44.980
2024/06/18 14:43:38,099000,44.960
2024/06/18 14:43:38,109000,44.960
2024/06/18 14:43:38,119000,44.970
2024/06/18 14:43:38,129000,44.960
2024/06/18 14:43:38,139000,44.970
2024/06/18 14:43:38,149000,44.970
2024/06/18 14:43:38,159000,44.960
2024/06/18 14:43:38,169000,44.960
2024/06/18 14:43:38,179000,44.980
2024/06/18 14:43:38,189000,44.970
2024/06/18 14:43:38,199000,44.960
2024/06/18 14:43:38,209000,44.970
2024/06/18 14:43:38,219000,44.970
2024/06/18 14:43:38,229000,44.970
2024/06/18 14:43:38,239000,44.940
2024/06/18 14:43:38,249000,44.960
2024/06/18 14:43:38,259000,44.960
2024/06/18 14:43:38,269000,44.950
2024/06/18 14:43:38,279000,44.960
2024/06/18 14:43:38,289000,44.970
2024/06/18 14:43:38,299000,44.990
2024/06/18 14:43:38,309000,44.970
2024/06/18 14:43:38,319000,44.980
2024/06/18 14:43:38,329000,44.980
2024/06/18 14:43:38,339000,44.980
2024/06/18 14:43:38,349000,44.990
2024/06/18 14:43:38,359000,44.980
2024/06/18 14:43:38,369000,44.990
2024/06/18 14:43:38,379000,44.980
2024/06/18 14:43:38,389000,44.990
2024/06/18 14:43:38,399000,44.990
2024/06/18 14:43:38,409000,44.990
2024/06/18 14:43:38,419000,44.970
2024/06/18 14:43:38,429000,45.000
2024/06/18 14:43:38,439000,44.970
2024/06/18 14:43:38,449000,45.000
2024/06/18 14:43:38,459000,44.990
2024/06/18 14:43:38,469000,44.990
2024/06/18 14:43:38,479000,44.960
2024/06/18 14:43:38,489000,44.970
2024/06/18 14:43:38,499000,44.980
2024/06/18 14:43:38,509000,44.960
2024/06/18 14:43:38,519000,44.980
2024/06/18 14:43:38,529000,44.960
2024/06/18 14:43:38,539000,44.960
2024/06/18 14:43:38,549000,44.980
2024/06/18 14:43:38,559000,44.970
2024/06/18 14:43:38,569000,44.970
2024/06/18 14:43:38,579000,44.960
2024/06/18 14:43:38,589000,44.980
2024/06/18 14:43:38,599000,44.970
2024/06/18 14:43:38,609000,44.970
2024/06/18 14:43:38,619000,45.000
2024/06/18 14:43:38,629000,44.940
2024/06/18 14:43:38,639000,44.970
2024/06/18 14:43:38,649000,44.980
2024/06/18 14:43:38,659000,44.970
2024/06/18 14:43:38,669000,44.990
2024/06/18 14:43:38,679000,44.970
2024/06/18 14:43:38,689000,44.970
2024/06/18 14:43:38,699000,44.970
2024/06/18 14:43:38,709000,44.970
2024/06/18 14:43:38,719000,44.980
2024/06/18 14:43:38,729000,44.960
2024/06/18 14:43:38,739000,44.970
2024/06/18 14:43:38,749000,44.990
2024/06/18 14:43:38,759000,44.970
2024/06/18 14:43:38,769000,44.980
2024/06/18 14:43:38,779000,44.970
2024/06/18 14:43:38,789000,44.980
2024/06/18 14:43:38,799000,44.970
2024/06/18 14:43:38,809000,44.960
2024/06/18 14:43:38,819000,44.970
2024/06/18 14:43:38,829000,44.970
2024/06/18 14:43:38,839000,44.990
2024/06/18 14:43:38,849000,44.950
2024/06/18 14:43:38,859000,44.970
2024/06/18 14:43:38,869000,45.000
2024/06/18 14:43:38,879000,44.950
2024/06/18 14:43:38,889000,44.980
2024/06/18 14:43:38,899000,44.960
2024/06/18 14:43:38,909000,44.970
2024/06/18 14:43:38,919000,44.980
2024/06/18 14:43:38,929000,44.980
2024/06/18 14:43:38,939000,44.980
2024/06/18 14:43:38,949000,44.960
2024/06/18 14:43:38,959000,44.980
2024/06/18 14:43:38,969000,44.980
2024/06/18 14:43:38,979000,44.970
2024/06/18 14:43:38,989000,45.000
2024/06/18 14:43:38,999000,44.990
2024/06/18 14:43:39,009000,44.960
2024/06/18 14:43:39,019000,44.960
2024/06/18 14:43:39,029000,44.970
2024/06/18 14:43:39,039000,44.950
2024/06/18 14:43:39,049000,44.970
2024/06/18 14:43:39,059000,44.980
2024/06/18 14:43:39,069000,44.980
2024/06/18 14:43:39,079000,44.980
2024/06/18 14:43:39,089000,44.960
2024/06/18 14:43:39,099000,44.970
2024/06/18 14:43:39,109000,44.960
2024/06/18 14:43:39,119000,44.960
2024/06/18 14:43:39,129000,44.950
2024/06/18 14:43:39,139000,44.970
2024/06/18 14:43:39,149000,44.970
2024/06/18 14:43:39,159000,44.980
2024/06/18 14:43:39,169000,44.980
2024/06/18 14:43:39,179000,44.980
2024/06/18 14:43:39,189000,44.960
2024/06/18 14:43:39,199000,44.960
2024/06/18 14:43:39,209000,45.000
2024/06/18 14:43:39,219000,44.970
2024/06/18 14:43:39,229000,44.960
2024/06/18 14:43:39,239000,44.990
2024/06/18 14:43:39,249000,44.970
2024/06/18 14:43:39,259000,44.960
2024/06/18 14:43:39,269000,44.980
2024/06/18 14:43:39,279000,44.980
2024/06/18 14:43:39,289000,44.990
2024/06/18 14:43:39,299000,44.960
2024/06/18 14:43:39,309000,44.990
2024/06/18 14:43:39,319000,44.950
2024/06/18 14:43:39,329000,44.960
2024/06/18 14:43:39,339000,44.980
2024/06/18 14:43:39,349000,44.980
2024/06/18 14:43:39,359000,44.970
2024/06/18 14:43:39,369000,44.970
2024/06/18 14:43:39,379000,44.970
2024/06/18 14:43:39,389000,44.970
2024/06/18 14:43:39,399000,44.980
2024/06/18 14:43:39,409000,44.970
2024/06/18 14:43:39,419000,44.980
2024/06/18 14:43:39,429000,44.990
2024/06/18 14:43:39,439000,44.980
2024/06/18 14:43:39,449000,44.960
2024/06/18 14:43:39,459000,44.960
2024/06/18 14:43:39,469000,44.960
2024/06/18 14:43:39,479000,44.970
2024/06/18 14:43:39,489000,44.970
2024/06/18 14:43:39,499000,44.980
2024/06/18 14:43:39,509000,44.950
2024/06/18 14:43:39,519000,44.960
2024/06/18 14:43:39,529000,44.960
2024/06/18 14:43:39,539000,44.980
2024/06/18 14:43:39,549000,44.960
2024/06/18 14:43:39,559000,44.980
2024/06/18 14:43:39,569000,44.940
2024/06/18 14:43:39,579000,44.960
2024/06/18 14:43:39,589000,44.960
2024/06/18 14:43:39,599000,44.960
2024/06/18 14:43:39,609000,44.980
2024/06/18 14:43:39,619000,44.970
2024/06/18 14:43:39,629000,44.970
2024/06/18 14:43:39,639000,44.980
2024/06/18 14:43:39,649000,44.980
2024/06/18 14:43:39,659000,44.980
2024/06/18 14:43:39,669000,44.980
2024/06/18 14:43:39,679000,44.960
2024/06/18 14:43:39,689000,45.000
2024/06/18 14:43:39,699000,44.970
2024/06/18 14:43:39,709000,44.980
2024/06/18 14:43:39,719000,44.970
2024/06/18 14:43:39,729000,44.980
2024/06/18 14:43:39,739000,44.980
2024/06/18 14:43:39,749000,44.960
2024/06/18 14:43:39,759000,44.980
2024/06/18 14:43:39,769000,44.980
2024/06/18 14:43:39,779000,44.980
2024/06/18 14:43:39,789000,44.980
2024/06/18 14:43:39,799000,44.970
2024/06/18 14:43:39,809000,44.960
2024/06/18 14:43:39,819000,44.970
2024/06/18 14:43:39,829000,44.980
2024/06/18 14:43:39,839000,44.970
2024/06/18 14:43:39,849000,44.940
2024/06/18 14:43:39,859000,44.980
2024/06/18 14:43:39,869000,44.970
2024/06/18 14:43:39,879000,44.980
2024/06/18 14:43:39,889000,44.980
2024/06/18 14:43:39,899000,44.990
2024/06/18 14:43:39,909000,44.960
2024/06/18 14:43:39,919000,44.970
2024/06/18 14:43:39,929000,44.960
2024/06/18 14:43:39,939000,44.970
2024/06/18 14:43:39,949000,44.980
2024/06/18 14:43:39,959000,44.980
2024/06/18 14:43:39,969000,44.990
2024/06/18 14:43:39,979000,44.940
2024/06/18 14:43:39,989000,44.970
2024/06/18 14:43:39,999000,44.960
2024/06/18 14:43:40,009000,44.970
2024/06/18 14:43:40,019000,44.980
2024/06/18 14:43:40,029000,44.980
2024/06/18 14:43:40,039000,44.960
2024/06/18 14:43:40,049000,44.960
2024/06/18 14:43:40,059000,44.980
2024/06/18 14:43:40,069000,44.960
2024/06/18 14:43:40,079000,45.000
2024/06/18 14:43:40,089000,44.990
2024/06/18 14:43:40,099000,44.980
2024/06/18 14:43:40,109000,44.990
2024/06/18 14:43:40,119000,44.990
2024/06/18 14:43:40,129000,44.980
2024/06/18 14:43:40,139000,44.960
2024/06/18 14:43:40,149000,44.960
2024/06/18 14:43:40,159000,44.980
2024/06/18 14:43:40,169000,44.980
2024/06/18 14:43:40,179000,44.970
2024/06/18 14:43:40,189000,44.960
2024/06/18 14:43:40,199000,44.980
2024/06/18 14:43:40,209000,44.980
2024/06/18 14:43:40,219000,44.950
2024/06/18 14:43:40,229000,45.000
2024/06/18 14:43:40,239000,44.980
2024/06/18 14:43:40,249000,44.970
2024/06/18 14:43:40,259000,44.980
2024/06/18 14:43:40,269000,44.970
2024/06/18 14:43:40,279000,44.960
2024/06/18 14:43:40,289000,44.960
2024/06/18 14:43:40,299000,44.960
2024/06/18 14:43:40,309000,44.980
2024/06/18 14:43:40,319000,44.960
2024/06/18 14:43:40,329000,45.000
2024/06/18 14:43:40,339000,44.960
2024/06/18 14:43:40,349000,44.960
2024/06/18 14:43:40,359000,44.990
2024/06/18 14:43:40,369000,44.970
2024/06/18 14:43:40,379000,44.980
2024/06/18 14:43:40,389000,44.970
2024/06/18 14:43:40,399000,44.980
2024/06/18 14:43:40,409000,44.960
2024/06/18 14:43:40,419000,44.960
2024/06/18 14:43:40,429000,44.980
2024/06/18 14:43:40,439000,44.970
2024/06/18 14:43:40,449000,44.970
2024/06/18 14:43:40,459000,44.970
2024/06/18 14:43:40,469000,44.960
2024/06/18 14:43:40,479000,44.980
2024/06/18 14:43:40,489000,44.960
2024/06/18 14:43:40,499000,44.950
2024/06/18 14:43:40,509000,44.970
2024/06/18 14:43:40,519000,44.970
2024/06/18 14:43:40,529000,44.980
2024/06/18 14:43:40,539000,44.970
2024/06/18 14:43:40,549000,44.960
2024/06/18 14:43:40,559000,44.960
2024/06/18 14:43:40,569000,44.970
2024/06/18 14:43:40,579000,44.960
2024/06/18 14:43:40,589000,44.950
2024/06/18 14:43:40,599000,44.960
2024/06/18 14:43:40,609000,44.990
2024/06/18 14:43:40,619000,44.970
2024/06/18 14:43:40,629000,44.960
2024/06/18 14:43:40,639000,44.970
2024/06/18 14:43:40,649000,44.960
2024/06/18 14:43:40,659000,44.990
2024/06/18 14:43:40,669000,44.980
2024/06/18 14:43:40,679000,44.970
2024/06/18 14:43:40,689000,44.990
2024/06/18 14:43:40,699000,44.960
2024/06/18 14:43:40,709000,44.980
2024/06/18 14:43:40,719000,44.940
2024/06/18 14:43:40,729000,44.960
2024/06/18 14:43:40,739000,44.980
2024/06/18 14:43:40,749000,44.990
2024/06/18 14:43:40,759000,45.000
2024/06/18 14:43:40,769000,44.980
2024/06/18 14:43:40,779000,44.980
2024/06/18 14:43:40,789000,44.960
2024/06/18 14:43:40,799000,44.980
2024/06/18 14:43:40,809000,44.980
2024/06/18 14:43:40,819000,44.990
2024/06/18 14:43:40,829000,44.980
2024/06/18 14:43:40,839000,44.980
2024/06/18 14:43:40,849000,44.960
2024/06/18 14:43:40,859000,44.980
2024/06/18 14:43:40,869000,44.960
2024/06/18 14:43:40,879000,44.960
2024/06/18 14:43:40,889000,44.970
2024/06/18 14:43:40,899000,44.970
2024/06/18 14:43:40,909000,44.970
2024/06/18 14:43:40,919000,44.970
2024/06/18 14:43:40,929000,44.980
2024/06/18 14:43:40,939000,44.940
2024/06/18 14:43:40,949000,44.970
2024/06/18 14:43:40,959000,44.980
2024/06/18 14:43:40,969000,44.960
2024/06/18 14:43:40,979000,44.960
2024/06/18 14:43:40,989000,44.980
2024/06/18 14:43:40,999000,44.980
2024/06/18 14:43:41,009000,44.990
2024/06/18 14:43:41,019000,44.970
2024/06/18 14:43:41,029000,44.960
2024/06/18 14:43:41,039000,44.990
2024/06/18 14:43:41,049000,44.960
2024/06/18 14:43:41,059000,44.950
2024/06/18 14:43:41,069000,44.970
2024/06/18 14:43:41,079000,44.980
2024/06/18 14:43:41,089000,44.970
2024/06/18 14:43:41,099000,44.980
2024/06/18 14:43:41,109000,44.980
2024/06/18 14:43:41,119000,44.970
2024/06/18 14:43:41,129000,44.970
2024/06/18 14:43:41,139000,44.980
2024/06/18 14:43:41,149000,44.980
2024/06/18 14:43:41,159000,44.970
2024/06/18 14:43:41,169000,44.960
2024/06/18 14:43:41,179000,44.980
2024/06/18 14:43:41,189000,44.960
2024/06/18 14:43:41,199000,44.960
2024/06/18 14:43:41,209000,44.980
2024/06/18 14:43:41,219000,44.960
2024/06/18 14:43:41,229000,44.970
2024/06/18 14:43:41,239000,44.970
2024/06/18 14:43:41,249000,44.970
2024/06/18 14:43:41,259000,45.000
2024/06/18 14:43:41,269000,44.980
2024/06/18 14:43:41,279000,44.950
2024/06/18 14:43:41,289000,44.960
2024/06/18 14:43:41,299000,44.960
2024/06/18 14:43:41,309000,44.950
2024/06/18 14:43:41,319000,44.990
2024/06/18 14:43:41,329000,44.960
2024/06/18 14:43:41,339000,44.940
2024/06/18 14:43:41,349000,44.980
2024/06/18 14:43:41,359000,44.970
2024/06/18 14:43:41,369000,44.970
2024/06/18 14:43:41,379000,44.970
2024/06/18 14:43:41,389000,44.960
2024/06/18 14:43:41,399000,44.970
2024/06/18 14:43:41,409000,44.970
2024/06/18 14:43:41,419000,44.960
2024/06/18 14:43:41,429000,44.980
2024/06/18 14:43:41,439000,44.980
2024/06/18 14:43:41,449000,44.960
2024/06/18 14:43:41,459000,45.000
2024/06/18 14:43:41,469000,44.960
2024/06/18 14:43:41,479000,44.990
2024/06/18 14:43:41,489000,44.980
2024/06/18 14:43:41,499000,44.960
2024/06/18 14:43:41,509000,44.980
2024/06/18 14:43:41,519000,44.980
2024/06/18 14:43:41,529000,44.970
2024/06/18 14:43:41,539000,44.980
2024/06/18 14:43:41,549000,44.960
2024/06/18 14:43:41,559000,44.940
2024/06/18 14:43:41,569000,44.960
2024/06/18 14:43:41,579000,45.000
2024/06/18 14:43:41,589000,44.960
2024/06/18 14:43:41,599000,44.970
2024/06/18 14:43:41,609000,44.950
2024/06/18 14:43:41,619000,44.960
2024/06/18 14:43:41,629000,44.970
2024/06/18 14:43:41,639000,44.980
2024/06/18 14:43:41,649000,44.960
2024/06/18 14:43:41,659000,44.980
2024/06/18 14:43:41,669000,44.960
2024/06/18 14:43:41,679000,44.970
2024/06/18 14:43:41,689000,44.960
2024/06/18 14:43:41,699000,44.960
2024/06/18 14:43:41,709000,44.980
2024/06/18 14:43:41,719000,44.960
2024/06/18 14:43:41,729000,44.980
2024/06/18 14:43:41,739000,44.960
2024/06/18 14:43:41,749000,44.970
2024/06/18 14:43:41,759000,44.970
2024/06/18 14:43:41,769000,44.990
2024/06/18 14:43:41,779000,44.970
2024/06/18 14:43:41,789000,44.980
2024/06/18 14:43:41,799000,44.980
2024/06/18 14:43:41,809000,44.990
2024/06/18 14:43:41,819000,44.980
2024/06/18 14:43:41,829000,44.980
2024/06/18 14:43:41,839000,45.000
2024/06/18 14:43:41,849000,44.980
2024/06/18 14:43:41,859000,45.000
2024/06/18 14:43:41,869000,45.000
2024/06/18 14:43:41,879000,44.980
2024/06/18 14:43:41,889000,44.970
2024/06/18 14:43:41,899000,44.970
2024/06/18 14:43:41,909000,44.960
2024/06/18 14:43:41,919000,44.970
2024/06/18 14:43:41,929000,44.960
2024/06/18 14:43:41,939000,44.960
2024/06/18 14:43:41,949000,44.980
2024/06/18 14:43:41,959000,44.970
2024/06/18 14:43:41,969000,44.960
2024/06/18 14:43:41,979000,44.980
2024/06/18 14:43:41,989000,44.980
2024/06/18 14:43:41,999000,44.960
2024/06/18 14:43:42,009000,44.990
2024/06/18 14:43:42,019000,44.990
2024/06/18 14:43:42,029000,44.960
2024/06/18 14:43:42,039000,44.960
2024/06/18 14:43:42,049000,44.990
2024/06/18 14:43:42,059000,44.980
2024/06/18 14:43:42,069000,44.990
2024/06/18 14:43:42,079000,44.980
2024/06/18 14:43:42,089000,44.970
2024/06/18 14:43:42,099000,44.940
2024/06/18 14:43:42,109000,44.980
2024/06/18 14:43:42,119000,44.980
2024/06/18 14:43:42,129000,44.990
2024/06/18 14:43:42,139000,44.970
2024/06/18 14:43:42,149000,44.970
2024/06/18 14:43:42,159000,44.960
2024/06/18 14:43:42,169000,44.970
2024/06/18 14:43:42,179000,44.980
2024/06/18 14:43:42,189000,44.970
2024/06/18 14:43:42,199000,44.960
2024/06/18 14:43:42,209000,44.960
2024/06/18 14:43:42,219000,44.980
2024/06/18 14:43:42,229000,44.950
2024/06/18 14:43:42,239000,44.940
2024/06/18 14:43:42,249000,44.980
2024/06/18 14:43:42,259000,37.780
2024/06/18 14:43:42,269000,35.590
2024/06/18 14:43:42,279000,32.880
2024/06/18 14:43:42,289000,30.210
2024/06/18 14:43:42,299000,27.450
2024/06/18 14:43:42,309000,24.360
2024/06/18 14:43:42,319000,21.570
2024/06/18 14:43:42,329000,19.000
2024/06/18 14:43:42,339000,16.390
2024/06/18 14:43:42,349000,14.280
2024/06/18 14:43:42,359000,12.520
2024/06/18 14:43:42,369000,10.630
2024/06/18 14:43:42,379000,8.890
2024/06/18 14:43:42,389000,7.180
2024/06/18 14:43:42,399000,5.350
2024/06/18 14:43:42,409000,3.740
2024/06/18 14:43:42,419000,2.340
2024/06/18 14:43:42,429000,1.160
2024/06/18 14:43:42,439000,0.430
2024/06/18 14:43:42,449000,0.080
2024/06/18 14:43:42,459000,0.060
2024/06/18 14:43:42,469000,0.270
2024/06/18 14:43:42,479000,0.600
2024/06/18 14:43:42,489000,0.870
2024/06/18 14:43:42,499000,0.950
2024/06/18 14:43:42,509000,0.880
2024/06/18 14:43:42,519000,0.640
2024/06/18 14:43:42,529000,0.240
2024/06/18 14:43:42,539000,-0.080
2024/06/18 14:43:42,549000,-0.240
2024/06/18 14:43:42,559000,-0.290
2024/06/18 14:43:42,569000,-0.190
2024/06/18 14:43:42,579000,-0.010
2024/06/18 14:43:42,589000,0.140
2024/06/18 14:43:42,599000,0.170
2024/06/18 14:43:42,609000,0.110
2024/06/18 14:43:42,619000,-0.010
2024/06/18 14:43:42,629000,-0.130
2024/06/18 14:43:42,639000,-0.200
2024/06/18 14:43:42,649000,-0.150
2024/06/18 14:43:42,659000,-0.080
2024/06/18 14:43:42,669000,0.010
2024/06/18 14:43:42,679000,0.070
2024/06/18 14:43:42,689000,0.040
2024/06/18 14:43:42,699000,-0.010
2024/06/18 14:43:42,709000,-0.100
2024/06/18 14:43:42,719000,-0.150
2024/06/18 14:43:42,729000,-0.100
2024/06/18 14:43:42,739000,-0.060
2024/06/18 14:43:42,749000,0.010
2024/06/18 14:43:42,759000,0.040
2024/06/18 14:43:42,769000,0.010
2024/06/18 14:43:42,779000,-0.040
2024/06/18 14:43:42,789000,-0.080
2024/06/18 14:43:42,799000,-0.110
2024/06/18 14:43:42,809000,-0.100
2024/06/18 14:43:42,819000,-0.040
2024/06/18 14:43:42,829000,0.040
2024/06/18 14:43:42,839000,0.020
2024/06/18 14:43:42,849000,0.010
2024/06/18 14:43:42,859000,-0.040
2024/06/18 14:43:42,869000,-0.090
2024/06/18 14:43:42,879000,-0.100
2024/06/18 14:43:42,889000,-0.060
2024/06/18 14:43:42,899000,0.000
2024/06/18 14:43:42,909000,0.010
2024/06/18 14:43:42,919000,0.010
2024/06/18 14:43:42,929000,-0.040
2024/06/18 14:43:42,939000,-0.080
2024/06/18 14:43:42,949000,-0.080
2024/06/18 14:43:42,959000,-0.080
2024/06/18 14:43:42,969000,-0.040
2024/06/18 14:43:42,979000,0.010
2024/06/18 14:43:42,989000,-0.010
2024/06/18 14:43:42,999000,-0.010
2024/06/18 14:43:43,009000,-0.030
2024/06/18 14:43:43,019000,-0.080
2024/06/18 14:43:43,029000,-0.070
2024/06/18 14:43:43,039000,-0.080
2024/06/18 14:43:43,049000,-0.020
2024/06/18 14:43:43,059000,0.010
2024/06/18 14:43:43,069000,0.000
2024/06/18 14:43:43,079000,-0.010
2024/06/18 14:43:43,089000,-0.040
2024/06/18 14:43:43,099000,-0.070
2024/06/18 14:43:43,109000,-0.060
2024/06/18 14:43:43,119000,-0.030
2024/06/18 14:43:43,129000,0.010
2024/06/18 14:43:43,139000,0.010
2024/06/18 14:43:43,149000,0.000
2024/06/18 14:43:43,159000,-0.010
2024/06/18 14:43:43,169000,-0.030
2024/06/18 14:43:43,179000,-0.050
2024/06/18 14:43:43,189000,-0.030
2024/06/18 14:43:43,199000,-0.010
2024/06/18 14:43:43,209000,0.000
2024/06/18 14:43:43,219000,-0.010
2024/06/18 14:43:43,229000,-0.040
2024/06/18 14:43:43,239000,-0.030
2024/06/18 14:43:43,249000,-0.060
2024/06/18 14:43:43,259000,-0.030
2024/06/18 14:43:43,269000,-0.020
2024/06/18 14:43:43,279000,-0.030
2024/06/18 14:43:43,289000,-0.010
2024/06/18 14:43:43,299000,-0.030
2024/06/18 14:43:43,309000,-0.060
2024/06/18 14:43:43,319000,-0.030
2024/06/18 14:43:43,329000,-0.070
2024/06/18 14:43:43,339000,-0.040
2024/06/18 14:43:43,349000,-0.030
2024/06/18 14:43:43,359000,0.000
2024/06/18 14:43:43,369000,-0.030
2024/06/18 14:43:43,379000,-0.040
2024/06/18 14:43:43,389000,-0.030
2024/06/18 14:43:43,399000,-0.060
2024/06/18 14:43:43,409000,-0.030
2024/06/18 14:43:43,419000,-0.010
2024/06/18 14:43:43,429000,0.000
2024/06/18 14:43:43,439000,-0.030
2024/06/18 14:43:43,449000,-0.040
2024/06/18 14:43:43,459000,-0.020
2024/06/18 14:43:43,469000,-0.030
2024/06/18 14:43:43,479000,-0.040
2024/06/18 14:43:43,489000,-0.020
2024/06/18 14:43:43,499000,-0.030
2024/06/18 14:43:43,509000,-0.020
2024/06/18 14:43:43,519000,-0.050
2024/06/18 14:43:43,529000,-0.030
2024/06/18 14:43:43,539000,-0.050
2024/06/18 14:43:43,549000,-0.060
2024/06/18 14:43:43,559000,-0.010
2024/06/18 14:43:43,569000,-0.010
2024/06/18 14:43:43,579000,-0.020
2024/06/18 14:43:43,589000,0.020
2024/06/18 14:43:43,599000,0.070
2024/06/18 14:43:43,609000,0.200
2024/06/18 14:43:43,619000,0.520
2024/06/18 14:43:43,629000,1.010
2024/06/18 14:43:43,639000,1.720
2024/06/18 14:43:43,649000,2.810
2024/06/18 14:43:43,659000,4.210
2024/06/18 14:43:43,669000,5.980
2024/06/18 14:43:43,679000,8.230
2024/06/18 14:43:43,689000,10.550
2024/06/18 14:43:43,699000,12.890
2024/06/18 14:43:43,709000,15.600
2024/06/18 14:43:43,719000,17.950
2024/06/18 14:43:43,729000,20.240
2024/06/18 14:43:43,739000,22.600
2024/06/18 14:43:43,749000,24.690
2024/06/18 14:43:43,759000,26.740
2024/06/18 14:43:43,769000,29.100
2024/06/18 14:43:43,779000,31.450
2024/06/18 14:43:43,789000,33.920
2024/06/18 14:43:43,799000,36.740
2024/06/18 14:43:43,809000,39.140
2024/06/18 14:43:43,819000,44.980
2024/06/18 14:43:43,829000,44.960
2024/06/18 14:43:43,839000,44.960
2024/06/18 14:43:43,849000,44.990
2024/06/18 14:43:43,859000,44.970
2024/06/18 14:43:43,869000,44.960
2024/06/18 14:43:43,879000,44.980
2024/06/18 14:43:43,889000,44.960
2024/06/18 14:43:43,899000,44.960
2024/06/18 14:43:43,909000,44.960
2024/06/18 14:43:43,919000,44.980
2024/06/18 14:43:43,929000,44.990
2024/06/18 14:43:43,939000,45.000
2024/06/18 14:43:43,949000,44.960
2024/06/18 14:43:43,959000,44.970
2024/06/18 14:43:43,969000,44.980
2024/06/18 14:43:43,979000,45.000
2024/06/18 14:43:43,989000,44.980
2024/06/18 14:43:43,999000,44.970
2024/06/18 14:43:44,009000,44.980
2024/06/18 14:43:44,019000,44.960
2024/06/18 14:43:44,029000,44.970
2024/06/18 14:43:44,039000,44.990
2024/06/18 14:43:44,049000,44.960
2024/06/18 14:43:44,059000,44.980
2024/06/18 14:43:44,069000,44.980
2024/06/18 14:43:44,079000,44.980
2024/06/18 14:43:44,089000,44.980
2024/06/18 14:43:44,099000,44.970
2024/06/18 14:43:44,109000,44.970
2024/06/18 14:43:44,119000,44.970
2024/06/18 14:43:44,129000,44.980
2024/06/18 14:43:44,139000,44.970
2024/06/18 14:43:44,149000,44.970
2024/06/18 14:43:44,159000,44.960
2024/06/18 14:43:44,169000,44.970
2024/06/18 14:43:44,179000,44.980
2024/06/18 14:43:44,189000,44.950
2024/06/18 14:43:44,199000,44.970
2024/06/18 14:43:44,209000,44.970
2024/06/18 14:43:44,219000,44.970
2024/06/18 14:43:44,229000,44.980
2024/06/18 14:43:44,239000,44.950
2024/06/18 14:43:44,249000,44.980
2024/06/18 14:43:44,259000,44.970
2024/06/18 14:43:44,269000,44.960
2024/06/18 14:43:44,279000,44.970
2024/06/18 14:43:44,289000,44.980
2024/06/18 14:43:44,299000,44.970
2024/06/18 14:43:44,309000,44.990
2024/06/18 14:43:44,319000,44.980
2024/06/18 14:43:44,329000,44.960
2024/06/18 14:43:44,339000,44.980
2024/06/18 14:43:44,349000,44.990
2024/06/18 14:43:44,359000,44.990
2024/06/18 14:43:44,369000,44.980
2024/06/18 14:43:44,379000,45.000
2024/06/18 14:43:44,389000,44.950
2024/06/18 14:43:44,399000,44.940
2024/06/18 14:43:44,409000,44.960
2024/06/18 14:43:44,419000,44.950
2024/06/18 14:43:44,429000,44.970
2024/06/18 14:43:44,439000,44.970
2024/06/18 14:43:44,449000,44.970
2024/06/18 14:43:44,459000,44.970
2024/06/18 14:43:44,469000,44.960
2024/06/18 14:43:44,479000,44.980
2024/06/18 14:43:44,489000,44.940
2024/06/18 14:43:44,499000,44.980
2024/06/18 14:43:44,509000,44.960
2024/06/18 14:43:44,519000,44.970
2024/06/18 14:43:44,529000,44.980
2024/06/18 14:43:44,539000,44.980
2024/06/18 14:43:44,549000,44.970
2024/06/18 14:43:44,559000,44.970
2024/06/18 14:43:44,569000,44.940
2024/06/18 14:43:44,579000,44.970
2024/06/18 14:43:44,589000,44.970
2024/06/18 14:43:44,599000,44.940
2024/06/18 14:43:44,609000,45.000
2024/06/18 14:43:44,619000,44.960
2024/06/18 14:43:44,629000,44.980
2024/06/18 14:43:44,639000,44.960
2024/06/18 14:43:44,649000,45.000
2024/06/18 14:43:44,659000,44.970
2024/06/18 14:43:44,669000,44.960
2024/06/18 14:43:44,679000,44.960
2024/06/18 14:43:44,689000,44.990
2024/06/18 14:43:44,699000,44.980
2024/06/18 14:43:44,709000,44.960
2024/06/18 14:43:44,719000,44.990
2024/06/18 14:43:44,729000,44.990
2024/06/18 14:43:44,739000,44.960
2024/06/18 14:43:44,749000,44.970
2024/06/18 14:43:44,759000,45.000
2024/06/18 14:43:44,769000,44.940
2024/06/18 14:43:44,779000,44.960
2024/06/18 14:43:44,789000,44.990
2024/06/18 14:43:44,799000,44.990
2024/06/18 14:43:44,809000,44.940
2024/06/18 14:43:44,819000,44.970
2024/06/18 14:43:44,829000,44.960
2024/06/18 14:43:44,839000,44.980
2024/06/18 14:43:44,849000,44.940
2024/06/18 14:43:44,859000,44.980
2024/06/18 14:43:44,869000,44.980
2024/06/18 14:43:44,879000,44.970
2024/06/18 14:43:44,889000,44.990
2024/06/18 14:43:44,899000,44.990
2024/06/18 14:43:44,909000,45.000
2024/06/18 14:43:44,919000,44.970
2024/06/18 14:43:44,929000,44.990
2024/06/18 14:43:44,939000,44.960
2024/06/18 14:43:44,949000,44.960
2024/06/18 14:43:44,959000,44.970
2024/06/18 14:43:44,969000,44.960
2024/06/18 14:43:44,979000,44.950
2024/06/18 14:43:44,989000,44.960
2024/06/18 14:43:44,999000,44.970
2024/06/18 14:43:45,009000,44.940
2024/06/18 14:43:45,019000,44.970
2024/06/18 14:43:45,029000,44.980
2024/06/18 14:43:45,039000,44.970
2024/06/18 14:43:45,049000,44.970
2024/06/18 14:43:45,059000,44.980
2024/06/18 14:43:45,069000,44.960
2024/06/18 14:43:45,079000,44.980
2024/06/18 14:43:45,089000,44.970
2024/06/18 14:43:45,099000,44.970
2024/06/18 14:43:45,109000,44.960
2024/06/18 14:43:45,119000,44.980
2024/06/18 14:43:45,129000,45.000
2024/06/18 14:43:45,139000,44.980
2024/06/18 14:43:45,149000,44.980
2024/06/18 14:43:45,159000,44.990
2024/06/18 14:43:45,169000,44.960
2024/06/18 14:43:45,179000,44.980
2024/06/18 14:43:45,189000,44.970
2024/06/18 14:43:45,199000,44.980
2024/06/18 14:43:45,209000,44.980
2024/06/18 14:43:45,219000,44.990
2024/06/18 14:43:45,229000,44.980
2024/06/18 14:43:45,239000,44.970
2024/06/18 14:43:45,249000,44.980
2024/06/18 14:43:45,259000,44.960
2024/06/18 14:43:45,269000,44.960
2024/06/18 14:43:45,279000,44.970
2024/06/18 14:43:45,289000,44.960
2024/06/18 14:43:45,299000,44.940
2024/06/18 14:43:45,309000,44.950
2024/06/18 14:43:45,319000,44.960
2024/06/18 14:43:45,329000,44.960
2024/06/18 14:43:45,339000,44.970
2024/06/18 14:43:45,349000,44.970
2024/06/18 14:43:45,359000,44.980
2024/06/18 14:43:45,369000,44.980
2024/06/18 14:43:45,379000,44.970
2024/06/18 14:43:45,389000,44.960
2024/06/18 14:43:45,399000,44.980
2024/06/18 14:43:45,409000,44.970
2024/06/18 14:43:45,419000,44.960
2024/06/18 14:43:45,429000,44.960
2024/06/18 14:43:45,439000,44.960
2024/06/18 14:43:45,449000,44.980
2024/06/18 14:43:45,459000,44.980
2024/06/18 14:43:45,469000,44.970
2024/06/18 14:43:45,479000,44.980
2024/06/18 14:43:45,489000,44.990
2024/06/18 14:43:45,499000,44.960
2024/06/18 14:43:45,509000,44.970
2024/06/18 14:43:45,519000,44.980
2024/06/18 14:43:45,529000,44.960
2024/06/18 14:43:45,539000,44.980
2024/06/18 14:43:45,549000,44.960
2024/06/18 14:43:45,559000,44.980
2024/06/18 14:43:45,569000,44.970
2024/06/18 14:43:45,579000,44.940
2024/06/18 14:43:45,589000,44.970
2024/06/18 14:43:45,599000,44.980
2024/06/18 14:43:45,609000,44.970
2024/06/18 14:43:45,619000,44.960
2024/06/18 14:43:45,629000,44.980
2024/06/18 14:43:45,639000,44.940
2024/06/18 14:43:45,649000,44.980
2024/06/18 14:43:45,659000,44.970
2024/06/18 14:43:45,669000,44.980
2024/06/18 14:43:45,679000,44.960
2024/06/18 14:43:45,689000,44.970
2024/06/18 14:43:45,699000,44.980
2024/06/18 14:43:45,709000,44.980
2024/06/18 14:43:45,719000,44.960
2024/06/18 14:43:45,729000,44.940
2024/06/18 14:43:45,739000,44.980
2024/06/18 14:43:45,749000,44.990
2024/06/18 14:43:45,759000,44.980
2024/06/18 14:43:45,769000,44.980
2024/06/18 14:43:45,779000,45.000
2024/06/18 14:43:45,789000,44.970
2024/06/18 14:43:45,799000,45.000
2024/06/18 14:43:45,809000,44.980
2024/06/18 14:43:45,819000,45.000
2024/06/18 14:43:45,829000,44.970
2024/06/18 14:43:45,839000,44.970
2024/06/18 14:43:45,849000,44.970
2024/06/18 14:43:45,859000,44.940
2024/06/18 14:43:45,869000,44.960
2024/06/18 14:43:45,879000,44.990
2024/06/18 14:43:45,889000,44.960
2024/06/18 14:43:45,899000,44.940
2024/06/18 14:43:45,909000,44.940
2024/06/18 14:43:45,919000,44.960
2024/06/18 14:43:45,929000,44.940
2024/06/18 14:43:45,939000,44.980
2024/06/18 14:43:45,949000,44.960
2024/06/18 14:43:45,959000,44.990
2024/06/18 14:43:45,969000,44.970
2024/06/18 14:43:45,979000,44.950
2024/06/18 14:43:45,989000,44.980
2024/06/18 14:43:45,999000,44.960
2024/06/18 14:43:46,009000,44.990
2024/06/18 14:43:46,019000,44.960
2024/06/18 14:43:46,029000,44.990
2024/06/18 14:43:46,039000,44.980
2024/06/18 14:43:46,049000,44.990
2024/06/18 14:43:46,059000,44.980
2024/06/18 14:43:46,069000,44.980
2024/06/18 14:43:46,079000,44.980
2024/06/18 14:43:46,089000,44.980
2024/06/18 14:43:46,099000,44.970
2024/06/18 14:43:46,109000,44.980
2024/06/18 14:43:46,119000,44.980
2024/06/18 14:43:46,129000,44.980
2024/06/18 14:43:46,139000,44.960
2024/06/18 14:43:46,149000,44.980
2024/06/18 14:43:46,159000,44.980
2024/06/18 14:43:46,169000,44.950
2024/06/18 14:43:46,179000,44.970
2024/06/18 14:43:46,189000,44.980
2024/06/18 14:43:46,199000,44.960
2024/06/18 14:43:46,209000,44.980
2024/06/18 14:43:46,219000,44.960
2024/06/18 14:43:46,229000,44.970
2024/06/18 14:43:46,239000,44.980
2024/06/18 14:43:46,249000,44.980
2024/06/18 14:43:46,259000,44.970
2024/06/18 14:43:46,269000,44.980
2024/06/18 14:43:46,279000,44.990
2024/06/18 14:43:46,289000,44.970
2024/06/18 14:43:46,299000,44.980
2024/06/18 14:43:46,309000,44.970
2024/06/18 14:43:46,319000,44.970
2024/06/18 14:43:46,329000,44.970
2024/06/18 14:43:46,339000,44.960
2024/06/18 14:43:46,349000,44.960
2024/06/18 14:43:46,359000,44.960
2024/06/18 14:43:46,369000,44.970
2024/06/18 14:43:46,379000,44.960
2024/06/18 14:43:46,389000,44.960
2024/06/18 14:43:46,399000,44.980
2024/06/18 14:43:46,409000,44.960
2024/06/18 14:43:46,419000,44.970
2024/06/18 14:43:46,429000,44.980
2024/06/18 14:43:46,439000,44.950
2024/06/18 14:43:46,449000,44.970
2024/06/18 14:43:46,459000,44.970
2024/06/18 14:43:46,469000,44.970
2024/06/18 14:43:46,479000,44.970
2024/06/18 14:43:46,489000,44.980
2024/06/18 14:43:46,499000,44.970
2024/06/18 14:43:46,509000,44.990
2024/06/18 14:43:46,519000,44.980
2024/06/18 14:43:46,529000,44.980
2024/06/18 14:43:46,539000,44.960
2024/06/18 14:43:46,549000,44.980
2024/06/18 14:43:46,559000,45.000
2024/06/18 14:43:46,569000,44.970
2024/06/18 14:43:46,579000,44.980
2024/06/18 14:43:46,589000,44.970
2024/06/18 14:43:46,599000,44.970
2024/06/18 14:43:46,609000,44.980
2024/06/18 14:43:46,619000,44.970
2024/06/18 14:43:46,629000,44.970
2024/06/18 14:43:46,639000,44.980
2024/06/18 14:43:46,649000,44.970
2024/06/18 14:43:46,659000,44.980
2024/06/18 14:43:46,669000,44.970
2024/06/18 14:43:46,679000,44.960
2024/06/18 14:43:46,689000,44.980
2024/06/18 14:43:46,699000,44.980
2024/06/18 14:43:46,709000,44.990
2024/06/18 14:43:46,719000,44.970
2024/06/18 14:43:46,729000,44.960
2024/06/18 14:43:46,739000,44.970
2024/06/18 14:43:46,749000,44.950
2024/06/18 14:43:46,759000,44.980
2024/06/18 14:43:46,769000,44.980
2024/06/18 14:43:46,779000,44.980
2024/06/18 14:43:46,789000,44.960
2024/06/18 14:43:46,799000,44.990
2024/06/18 14:43:46,809000,44.970
2024/06/18 14:43:46,819000,44.970
2024/06/18 14:43:46,829000,44.960
2024/06/18 14:43:46,839000,44.970
2024/06/18 14:43:46,849000,44.970
2024/06/18 14:43:46,859000,44.980
2024/06/18 14:43:46,869000,44.990
2024/06/18 14:43:46,879000,44.960
2024/06/18 14:43:46,889000,44.950
2024/06/18 14:43:46,899000,44.970
2024/06/18 14:43:46,909000,44.970
2024/06/18 14:43:46,919000,44.960
2024/06/18 14:43:46,929000,44.960
2024/06/18 14:43:46,939000,44.980
2024/06/18 14:43:46,949000,44.970
2024/06/18 14:43:46,959000,44.960
2024/06/18 14:43:46,969000,44.960
2024/06/18 14:43:46,979000,44.980
2024/06/18 14:43:46,989000,44.970
2024/06/18 14:43:46,999000,44.980
2024/06/18 14:43:47,009000,44.960
2024/06/18 14:43:47,019000,44.960
2024/06/18 14:43:47,029000,44.970
2024/06/18 14:43:47,039000,44.960
2024/06/18 14:43:47,049000,44.980
2024/06/18 14:43:47,059000,44.940
2024/06/18 14:43:47,069000,44.920
2024/06/18 14:43:47,079000,44.970
2024/06/18 14:43:47,089000,44.920
2024/06/18 14:43:47,099000,44.940
2024/06/18 14:43:47,109000,44.970
2024/06/18 14:43:47,119000,44.930
2024/06/18 14:43:47,129000,44.960
2024/06/18 14:43:47,139000,44.940
2024/06/18 14:43:47,149000,44.960
2024/06/18 14:43:47,159000,45.000
2024/06/18 14:43:47,169000,44.940
2024/06/18 14:43:47,179000,44.970
2024/06/18 14:43:47,189000,45.000
2024/06/18 14:43:47,199000,44.980
2024/06/18 14:43:47,209000,44.990
2024/06/18 14:43:47,219000,44.970
2024/06/18 14:43:47,229000,44.960
2024/06/18 14:43:47,239000,44.990
2024/06/18 14:43:47,249000,44.990
2024/06/18 14:43:47,259000,44.980
2024/06/18 14:43:47,269000,44.980
2024/06/18 14:43:47,279000,44.990
2024/06/18 14:43:47,289000,44.990
2024/06/18 14:43:47,299000,44.980
2024/06/18 14:43:47,309000,45.000
2024/06/18 14:43:47,319000,45.000
2024/06/18 14:43:47,329000,44.980
2024/06/18 14:43:47,339000,44.960
2024/06/18 14:43:47,349000,44.970
2024/06/18 14:43:47,359000,44.980
2024/06/18 14:43:47,369000,44.980
2024/06/18 14:43:47,379000,44.960
2024/06/18 14:43:47,389000,44.940
2024/06/18 14:43:47,399000,44.960
2024/06/18 14:43:47,409000,44.970
2024/06/18 14:43:47,419000,44.980
2024/06/18 14:43:47,429000,44.970
2024/06/18 14:43:47,439000,44.980
2024/06/18 14:43:47,449000,44.980
2024/06/18 14:43:47,459000,44.960
2024/06/18 14:43:47,469000,44.980
2024/06/18 14:43:47,479000,44.960
2024/06/18 14:43:47,489000,44.990
2024/06/18 14:43:47,499000,44.990
2024/06/18 14:43:47,509000,44.960
2024/06/18 14:43:47,519000,44.980
2024/06/18 14:43:47,529000,44.970
2024/06/18 14:43:47,539000,44.970
2024/06/18 14:43:47,549000,44.990
2024/06/18 14:43:47,559000,44.970
2024/06/18 14:43:47,569000,44.980
2024/06/18 14:43:47,579000,44.990
2024/06/18 14:43:47,589000,44.970
2024/06/18 14:43:47,599000,44.980
2024/06/18 14:43:47,609000,44.980
2024/06/18 14:43:47,619000,44.970
2024/06/18 14:43:47,629000,44.960
2024/06/18 14:43:47,639000,44.960
2024/06/18 14:43:47,649000,44.980
2024/06/18 14:43:47,659000,44.990
2024/06/18 14:43:47,669000,44.970
2024/06/18 14:43:47,679000,44.960
2024/06/18 14:43:47,689000,44.980
2024/06/18 14:43:47,699000,44.960
2024/06/18 14:43:47,709000,44.980
2024/06/18 14:43:47,719000,44.980
2024/06/18 14:43:47,729000,44.960
2024/06/18 14:43:47,739000,44.980
2024/06/18 14:43:47,749000,44.980
2024/06/18 14:43:47,759000,44.980
2024/06/18 14:43:47,769000,44.970
2024/06/18 14:43:47,779000,44.960
2024/06/18 14:43:47,789000,44.990
2024/06/18 14:43:47,799000,44.980
2024/06/18 14:43:47,809000,44.980
2024/06/18 14:43:47,819000,44.970
2024/06/18 14:43:47,829000,44.990
2024/06/18 14:43:47,839000,44.990
2024/06/18 14:43:47,849000,44.970
2024/06/18 14:43:47,859000,44.980
2024/06/18 14:43:47,869000,44.980
2024/06/18 14:43:47,879000,44.960
2024/06/18 14:43:47,889000,44.970
2024/06/18 14:43:47,899000,44.980
2024/06/18 14:43:47,909000,44.980
2024/06/18 14:43:47,919000,44.940
2024/06/18 14:43:47,929000,44.960
2024/06/18 14:43:47,939000,44.980
2024/06/18 14:43:47,949000,44.960
2024/06/18 14:43:47,959000,44.970
2024/06/18 14:43:47,969000,44.960
2024/06/18 14:43:47,979000,44.980
2024/06/18 14:43:47,989000,44.960
2024/06/18 14:43:47,999000,44.970
2024/06/18 14:43:48,009000,44.960
2024/06/18 14:43:48,019000,44.970
2024/06/18 14:43:48,029000,44.940
2024/06/18 14:43:48,039000,44.960
2024/06/18 14:43:48,049000,44.990
2024/06/18 14:43:48,059000,44.960
2024/06/18 14:43:48,069000,44.970
2024/06/18 14:43:48,079000,44.980
2024/06/18 14:43:48,089000,44.970
2024/06/18 14:43:48,099000,44.960
2024/06/18 14:43:48,109000,44.960
2024/06/18 14:43:48,119000,44.960
2024/06/18 14:43:48,129000,44.970
2024/06/18 14:43:48,139000,44.990
2024/06/18 14:43:48,149000,44.990
2024/06/18 14:43:48,159000,44.980
2024/06/18 14:43:48,169000,44.940
2024/06/18 14:43:48,179000,45.000
2024/06/18 14:43:48,189000,44.990
2024/06/18 14:43:48,199000,44.980
2024/06/18 14:43:48,209000,44.960
2024/06/18 14:43:48,219000,44.940
2024/06/18 14:43:48,229000,44.990
2024/06/18 14:43:48,239000,44.960
2024/06/18 14:43:48,249000,44.960
2024/06/18 14:43:48,259000,44.960
2024/06/18 14:43:48,269000,44.950
2024/06/18 14:43:48,279000,44.940
2024/06/18 14:43:48,289000,44.970
2024/06/18 14:43:48,299000,44.960
2024/06/18 14:43:48,309000,44.960
2024/06/18 14:43:48,319000,44.960
2024/06/18 14:43:48,329000,44.980
2024/06/18 14:43:48,339000,44.980
2024/06/18 14:43:48,349000,45.000
2024/06/18 14:43:48,359000,44.990
2024/06/18 14:43:48,369000,45.000
2024/06/18 14:43:48,379000,44.980
2024/06/18 14:43:48,389000,45.000
2024/06/18 14:43:48,399000,44.990
2024/06/18 14:43:48,409000,44.980
2024/06/18 14:43:48,419000,44.980
2024/06/18 14:43:48,429000,44.960
2024/06/18 14:43:48,439000,44.960
2024/06/18 14:43:48,449000,44.960
2024/06/18 14:43:48,459000,44.960
2024/06/18 14:43:48,469000,44.980
2024/06/18 14:43:48,479000,44.980
2024/06/18 14:43:48,489000,44.970
2024/06/18 14:43:48,499000,44.970
2024/06/18 14:43:48,509000,44.970
2024/06/18 14:43:48,519000,44.980
2024/06/18 14:43:48,529000,44.960
2024/06/18 14:43:48,539000,44.980
2024/06/18 14:43:48,549000,44.970
2024/06/18 14:43:48,559000,44.970
2024/06/18 14:43:48,569000,44.960
2024/06/18 14:43:48,579000,44.980
2024/06/18 14:43:48,589000,44.970
2024/06/18 14:43:48,599000,44.960
2024/06/18 14:43:48,609000,44.960
2024/06/18 14:43:48,619000,44.990
2024/06/18 14:43:48,629000,44.960
2024/06/18 14:43:48,639000,44.970
2024/06/18 14:43:48,649000,44.990
2024/06/18 14:43:48,659000,44.970
2024/06/18 14:43:48,669000,44.970
2024/06/18 14:43:48,679000,44.970
2024/06/18 14:43:48,689000,44.980
2024/06/18 14:43:48,699000,44.970
2024/06/18 14:43:48,709000,44.960
2024/06/18 14:43:48,719000,44.980
2024/06/18 14:43:48,729000,44.960
2024/06/18 14:43:48,739000,44.960
2024/06/18 14:43:48,749000,44.960
2024/06/18 14:43:48,759000,44.970
2024/06/18 14:43:48,769000,44.980
2024/06/18 14:43:48,779000,44.960
2024/06/18 14:43:48,789000,44.980
2024/06/18 14:43:48,799000,44.960
2024/06/18 14:43:48,809000,44.970
2024/06/18 14:43:48,819000,44.960
2024/06/18 14:43:48,829000,44.970
2024/06/18 14:43:48,839000,44.970
2024/06/18 14:43:48,849000,44.980
2024/06/18 14:43:48,859000,44.970
2024/06/18 14:43:48,869000,44.950
2024/06/18 14:43:48,879000,44.960
2024/06/18 14:43:48,889000,44.980
2024/06/18 14:43:48,899000,45.000
2024/06/18 14:43:48,909000,44.940
2024/06/18 14:43:48,919000,44.980
2024/06/18 14:43:48,929000,44.990
2024/06/18 14:43:48,939000,44.940
2024/06/18 14:43:48,949000,45.000
2024/06/18 14:43:48,959000,44.960
2024/06/18 14:43:48,969000,44.970
2024/06/18 14:43:48,979000,44.980
2024/06/18 14:43:48,989000,44.970
2024/06/18 14:43:48,999000,44.960
2024/06/18 14:43:49,009000,44.960
2024/06/18 14:43:49,019000,44.980
2024/06/18 14:43:49,029000,44.970
2024/06/18 14:43:49,039000,44.970
2024/06/18 14:43:49,049000,44.960
2024/06/18 14:43:49,059000,44.980
2024/06/18 14:43:49,069000,44.980
2024/06/18 14:43:49,079000,44.990
2024/06/18 14:43:49,089000,44.970
2024/06/18 14:43:49,099000,44.970
2024/06/18 14:43:49,109000,44.980
2024/06/18 14:43:49,119000,44.970
2024/06/18 14:43:49,129000,44.970
2024/06/18 14:43:49,139000,44.980
2024/06/18 14:43:49,149000,44.960
2024/06/18 14:43:49,159000,44.980
2024/06/18 14:43:49,169000,44.960
2024/06/18 14:43:49,179000,44.970
2024/06/18 14:43:49,189000,44.970
2024/06/18 14:43:49,199000,44.960
2024/06/18 14:43:49,209000,44.980
2024/06/18 14:43:49,219000,44.960
2024/06/18 14:43:49,229000,44.960
2024/06/18 14:43:49,239000,44.990
2024/06/18 14:43:49,249000,44.970
2024/06/18 14:43:49,259000,44.980
2024/06/18 14:43:49,269000,44.970
2024/06/18 14:43:49,279000,44.960
2024/06/18 14:43:49,289000,44.980
2024/06/18 14:43:49,299000,44.970
2024/06/18 14:43:49,309000,44.970
2024/06/18 14:43:49,319000,44.970
2024/06/18 14:43:49,329000,44.990
2024/06/18 14:43:49,339000,44.960
2024/06/18 14:43:49,349000,44.980
2024/06/18 14:43:49,359000,44.980
2024/06/18 14:43:49,369000,44.980
2024/06/18 14:43:49,379000,44.970
2024/06/18 14:43:49,389000,44.990
2024/06/18 14:43:49,399000,44.960
2024/06/18 14:43:49,409000,44.970
2024/06/18 14:43:49,419000,44.970
2024/06/18 14:43:49,429000,44.960
2024/06/18 14:43:49,439000,44.960
2024/06/18 14:43:49,449000,44.980
2024/06/18 14:43:49,459000,44.970
2024/06/18 14:43:49,469000,44.990
2024/06/18 14:43:49,479000,44.980
2024/06/18 14:43:49,489000,44.970
2024/06/18 14:43:49,499000,44.950
2024/06/18 14:43:49,509000,44.980
2024/06/18 14:43:49,519000,44.970
2024/06/18 14:43:49,529000,44.980
2024/06/18 14:43:49,539000,44.960
2024/06/18 14:43:49,549000,44.990
2024/06/18 14:43:49,559000,44.980
2024/06/18 14:43:49,569000,44.960
2024/06/18 14:43:49,579000,44.960
2024/06/18 14:43:49,589000,44.940
2024/06/18 14:43:49,599000,44.970
2024/06/18 14:43:49,609000,44.980
2024/06/18 14:43:49,619000,44.980
2024/06/18 14:43:49,629000,44.970
2024/06/18 14:43:49,639000,44.970
2024/06/18 14:43:49,649000,44.980
2024/06/18 14:43:49,659000,44.940
2024/06/18 14:43:49,669000,44.960
2024/06/18 14:43:49,679000,44.990
2024/06/18 14:43:49,689000,44.940
2024/06/18 14:43:49,699000,44.990
2024/06/18 14:43:49,709000,44.960
2024/06/18 14:43:49,719000,44.960
2024/06/18 14:43:49,729000,44.960
2024/06/18 14:43:49,739000,45.000
2024/06/18 14:43:49,749000,45.000
2024/06/18 14:43:49,759000,45.000
2024/06/18 14:43:49,769000,44.990
2024/06/18 14:43:49,779000,44.980
2024/06/18 14:43:49,789000,44.980
2024/06/18 14:43:49,799000,44.990
2024/06/18 14:43:49,809000,44.990
2024/06/18 14:43:49,819000,44.980
2024/06/18 14:43:49,829000,44.990
2024/06/18 14:43:49,839000,45.000
2024/06/18 14:43:49,849000,44.990
2024/06/18 14:43:49,859000,44.980
2024/06/18 14:43:49,869000,44.960
2024/06/18 14:43:49,879000,44.980
2024/06/18 14:43:49,889000,44.960
2024/06/18 14:43:49,899000,44.960
2024/06/18 14:43:49,909000,44.960
2024/06/18 14:43:49,919000,44.960
2024/06/18 14:43:49,929000,44.960
2024/06/18 14:43:49,939000,44.950
2024/06/18 14:43:49,949000,44.960
2024/06/18 14:43:49,959000,44.970
2024/06/18 14:43:49,969000,44.970
2024/06/18 14:43:49,979000,44.970
2024/06/18 14:43:49,989000,44.960
2024/06/18 14:43:49,999000,44.960
2024/06/18 14:43:50,009000,44.960
2024/06/18 14:43:50,019000,44.990
2024/06/18 14:43:50,029000,44.980
2024/06/18 14:43:50,039000,44.980
2024/06/18 14:43:50,049000,44.980
2024/06/18 14:43:50,059000,44.960
2024/06/18 14:43:50,069000,44.970
2024/06/18 14:43:50,079000,44.990
2024/06/18 14:43:50,089000,44.970
2024/06/18 14:43:50,099000,44.960
2024/06/18 14:43:50,109000,44.980
2024/06/18 14:43:50,119000,44.960
2024/06/18 14:43:50,129000,44.980
2024/06/18 14:43:50,139000,44.960
2024/06/18 14:43:50,149000,44.960
2024/06/18 14:43:50,159000,44.960
2024/06/18 14:43:50,169000,44.970
2024/06/18 14:43:50,179000,44.960
2024/06/18 14:43:50,189000,44.980
2024/06/18 14:43:50,199000,44.970
2024/06/18 14:43:50,209000,44.960
2024/06/18 14:43:50,219000,44.960
2024/06/18 14:43:50,229000,44.960
2024/06/18 14:43:50,239000,44.980
2024/06/18 14:43:50,249000,44.960
2024/06/18 14:43:50,259000,44.980
2024/06/18 14:43:50,269000,44.970
2024/06/18 14:43:50,279000,44.960
2024/06/18 14:43:50,289000,44.980
2024/06/18 14:43:50,299000,44.990
2024/06/18 14:43:50,309000,44.960
2024/06/18 14:43:50,319000,44.990
2024/06/18 14:43:50,329000,44.980
2024/06/18 14:43:50,339000,44.960
2024/06/18 14:43:50,349000,44.980
2024/06/18 14:43:50,359000,44.980
2024/06/18 14:43:50,369000,44.980
2024/06/18 14:43:50,379000,44.940
2024/06/18 14:43:50,389000,44.970
2024/06/18 14:43:50,399000,44.960
2024/06/18 14:43:50,409000,44.980
2024/06/18 14:43:50,419000,44.960
2024/06/18 14:43:50,429000,44.970
2024/06/18 14:43:50,439000,44.980
2024/06/18 14:43:50,449000,44.960
2024/06/18 14:43:50,459000,44.960
2024/06/18 14:43:50,469000,44.960
2024/06/18 14:43:50,479000,44.990
2024/06/18 14:43:50,489000,44.980
2024/06/18 14:43:50,499000,44.980
2024/06/18 14:43:50,509000,44.980
2024/06/18 14:43:50,519000,44.960
2024/06/18 14:43:50,529000,44.940
2024/06/18 14:43:50,539000,44.970
2024/06/18 14:43:50,549000,44.980
2024/06/18 14:43:50,559000,44.960
2024/06/18 14:43:50,569000,44.980
2024/06/18 14:43:50,579000,44.960
2024/06/18 14:43:50,589000,44.960
2024/06/18 14:43:50,599000,44.980
2024/06/18 14:43:50,609000,44.980
2024/06/18 14:43:50,619000,44.960
2024/06/18 14:43:50,629000,44.970
2024/06/18 14:43:50,639000,44.970
2024/06/18 14:43:50,649000,44.970
2024/06/18 14:43:50,659000,44.960
2024/06/18 14:43:50,669000,44.970
2024/06/18 14:43:50,679000,44.970
2024/06/18 14:43:50,689000,44.990
2024/06/18 14:43:50,699000,44.980
2024/06/18 14:43:50,709000,44.960
2024/06/18 14:43:50,719000,44.980
2024/06/18 14:43:50,729000,44.940
2024/06/18 14:43:50,739000,44.950
2024/06/18 14:43:50,749000,44.990
2024/06/18 14:43:50,759000,44.970
2024/06/18 14:43:50,769000,44.970
2024/06/18 14:43:50,779000,44.990
2024/06/18 14:43:50,789000,44.980
2024/06/18 14:43:50,799000,44.960
2024/06/18 14:43:50,809000,44.980
2024/06/18 14:43:50,819000,44.980
2024/06/18 14:43:50,829000,44.940
2024/06/18 14:43:50,839000,44.960
2024/06/18 14:43:50,849000,44.940
2024/06/18 14:43:50,859000,44.960
2024/06/18 14:43:50,869000,44.970
2024/06/18 14:43:50,879000,44.960
2024/06/18 14:43:50,889000,44.980
2024/06/18 14:43:50,899000,44.970
2024/06/18 14:43:50,909000,44.950
2024/06/18 14:43:50,919000,44.970
2024/06/18 14:43:50,929000,44.970
2024/06/18 14:43:50,939000,44.980
2024/06/18 14:43:50,949000,44.980
2024/06/18 14:43:50,959000,44.960
2024/06/18 14:43:50,969000,44.960
2024/06/18 14:43:50,979000,44.970
2024/06/18 14:43:50,989000,44.980
2024/06/18 14:43:50,999000,44.970
2024/06/18 14:43:51,009000,44.990
2024/06/18 14:43:51,019000,44.960
2024/06/18 14:43:51,029000,44.970
2024/06/18 14:43:51,039000,44.990
2024/06/18 14:43:51,049000,44.970
2024/06/18 14:43:51,059000,44.970
2024/06/18 14:43:51,069000,44.970
2024/06/18 14:43:51,079000,44.960
2024/06/18 14:43:51,089000,44.980
2024/06/18 14:43:51,099000,44.970
2024/06/18 14:43:51,109000,44.970
2024/06/18 14:43:51,119000,44.980
2024/06/18 14:43:51,129000,44.960
2024/06/18 14:43:51,139000,44.960
2024/06/18 14:43:51,149000,44.980
2024/06/18 14:43:51,159000,44.980
2024/06/18 14:43:51,169000,44.980
2024/06/18 14:43:51,179000,44.950
2024/06/18 14:43:51,189000,44.960
2024/06/18 14:43:51,199000,44.970
2024/06/18 14:43:51,209000,44.970
2024/06/18 14:43:51,219000,44.970
2024/06/18 14:43:51,229000,44.980
2024/06/18 14:43:51,239000,44.980
2024/06/18 14:43:51,249000,44.990
2024/06/18 14:43:51,259000,44.970
2024/06/18 14:43:51,269000,44.980
2024/06/18 14:43:51,279000,44.980
2024/06/18 14:43:51,289000,44.970
2024/06/18 14:43:51,299000,44.980
2024/06/18 14:43:51,309000,44.980
2024/06/18 14:43:51,319000,44.960
2024/06/18 14:43:51,329000,44.980
2024/06/18 14:43:51,339000,44.960
2024/06/18 14:43:51,349000,44.990
2024/06/18 14:43:51,359000,44.980
2024/06/18 14:43:51,369000,44.980
2024/06/18 14:43:51,379000,44.980
2024/06/18 14:43:51,389000,44.970
2024/06/18 14:43:51,399000,44.970
2024/06/18 14:43:51,409000,44.960
2024/06/18 14:43:51,419000,44.980
2024/06/18 14:43:51,429000,44.960
2024/06/18 14:43:51,439000,44.980
2024/06/18 14:43:51,449000,44.970
2024/06/18 14:43:51,459000,44.960
2024/06/18 14:43:51,469000,44.960
2024/06/18 14:43:51,479000,44.980
2024/06/18 14:43:51,489000,44.960
2024/06/18 14:43:51,499000,44.980
2024/06/18 14:43:51,509000,44.970
2024/06/18 14:43:51,519000,44.960
2024/06/18 14:43:51,529000,44.970
2024/06/18 14:43:51,539000,44.980
2024/06/18 14:43:51,549000,44.960
2024/06/18 14:43:51,559000,44.960
2024/06/18 14:43:51,569000,44.970
2024/06/18 14:43:51,579000,44.980
2024/06/18 14:43:51,589000,44.970
2024/06/18 14:43:51,599000,44.980
2024/06/18 14:43:51,609000,44.980
2024/06/18 14:43:51,619000,44.970
2024/06/18 14:43:51,629000,44.960
2024/06/18 14:43:51,639000,44.980
2024/06/18 14:43:51,649000,44.940
2024/06/18 14:43:51,659000,44.990
2024/06/18 14:43:51,669000,44.970
2024/06/18 14:43:51,679000,44.970
2024/06/18 14:43:51,689000,44.960
2024/06/18 14:43:51,699000,44.960
2024/06/18 14:43:51,709000,44.960
2024/06/18 14:43:51,719000,44.960
2024/06/18 14:43:51,729000,44.970
2024/06/18 14:43:51,739000,44.970
2024/06/18 14:43:51,749000,44.980
2024/06/18 14:43:51,759000,44.980
2024/06/18 14:43:51,769000,44.960
2024/06/18 14:43:51,779000,44.970
2024/06/18 14:43:51,789000,44.990
2024/06/18 14:43:51,799000,44.960
2024/06/18 14:43:51,809000,44.990
2024/06/18 14:43:51,819000,44.970
2024/06/18 14:43:51,829000,44.960
2024/06/18 14:43:51,839000,44.980
2024/06/18 14:43:51,849000,44.980
2024/06/18 14:43:51,859000,44.960
2024/06/18 14:43:51,869000,44.960
2024/06/18 14:43:51,879000,45.000
2024/06/18 14:43:51,889000,44.980
2024/06/18 14:43:51,899000,44.960
2024/06/18 14:43:51,909000,44.960
2024/06/18 14:43:51,919000,44.970
2024/06/18 14:43:51,929000,44.970
2024/06/18 14:43:51,939000,44.960
2024/06/18 14:43:51,949000,44.980
2024/06/18 14:43:51,959000,44.970
2024/06/18 14:43:51,969000,44.970
2024/06/18 14:43:51,979000,44.980
2024/06/18 14:43:51,989000,44.990
2024/06/18 14:43:51,999000,44.980
2024/06/18 14:43:52,009000,44.980
2024/06/18 14:43:52,019000,44.960
2024/06/18 14:43:52,029000,44.960
2024/06/18 14:43:52,039000,44.970
2024/06/18 14:43:52,049000,44.960
2024/06/18 14:43:52,059000,44.940
2024/06/18 14:43:52,069000,44.940
2024/06/18 14:43:52,079000,44.970
2024/06/18 14:43:52,089000,44.990
2024/06/18 14:43:52,099000,44.990
2024/06/18 14:43:52,109000,44.970
2024/06/18 14:43:52,119000,44.980
2024/06/18 14:43:52,129000,44.980
2024/06/18 14:43:52,139000,44.930
2024/06/18 14:43:52,149000,44.990
2024/06/18 14:43:52,159000,44.960
2024/06/18 14:43:52,169000,45.000
2024/06/18 14:43:52,179000,44.980
2024/06/18 14:43:52,189000,44.960
2024/06/18 14:43:52,199000,44.990
2024/06/18 14:43:52,209000,44.990
2024/06/18 14:43:52,219000,44.990
2024/06/18 14:43:52,229000,44.990
2024/06/18 14:43:52,239000,44.980
2024/06/18 14:43:52,249000,44.970
2024/06/18 14:43:52,259000,44.980
2024/06/18 14:43:52,269000,44.970
2024/06/18 14:43:52,279000,44.950
2024/06/18 14:43:52,289000,45.000
2024/06/18 14:43:52,299000,44.980
2024/06/18 14:43:52,309000,44.980
2024/06/18 14:43:52,319000,44.980
2024/06/18 14:43:52,329000,44.960
2024/06/18 14:43:52,339000,44.980
2024/06/18 14:43:52,349000,44.980
2024/06/18 14:43:52,359000,44.970
2024/06/18 14:43:52,369000,44.970
2024/06/18 14:43:52,379000,44.990
2024/06/18 14:43:52,389000,44.960
2024/06/18 14:43:52,399000,44.960
2024/06/18 14:43:52,409000,44.980
2024/06/18 14:43:52,419000,44.960
2024/06/18 14:43:52,429000,44.960
2024/06/18 14:43:52,439000,44.980
2024/06/18 14:43:52,449000,44.970
2024/06/18 14:43:52,459000,44.970
2024/06/18 14:43:52,469000,44.960
2024/06/18 14:43:52,479000,44.970
2024/06/18 14:43:52,489000,44.990
2024/06/18 14:43:52,499000,44.970
2024/06/18 14:43:52,509000,44.980
2024/06/18 14:43:52,519000,44.950
2024/06/18 14:43:52,529000,44.970
2024/06/18 14:43:52,539000,44.970
2024/06/18 14:43:52,549000,44.970
2024/06/18 14:43:52,559000,44.970
2024/06/18 14:43:52,569000,44.980
2024/06/18 14:43:52,579000,44.960
2024/06/18 14:43:52,589000,44.970
2024/06/18 14:43:52,599000,44.980
2024/06/18 14:43:52,609000,44.960
2024/06/18 14:43:52,619000,44.960
2024/06/18 14:43:52,629000,44.960
2024/06/18 14:43:52,639000,44.970
2024/06/18 14:43:52,649000,44.970
2024/06/18 14:43:52,659000,44.980
2024/06/18 14:43:52,669000,44.980
2024/06/18 14:43:52,679000,44.960
2024/06/18 14:43:52,689000,44.960
2024/06/18 14:43:52,699000,44.960
2024/06/18 14:43:52,709000,44.970
2024/06/18 14:43:52,719000,44.970
2024/06/18 14:43:52,729000,44.980
2024/06/18 14:43:52,739000,44.960
2024/06/18 14:43:52,749000,44.960
2024/06/18 14:43:52,759000,44.970
2024/06/18 14:43:52,769000,44.980
2024/06/18 14:43:52,779000,44.980
2024/06/18 14:43:52,789000,44.980
2024/06/18 14:43:52,799000,44.980
2024/06/18 14:43:52,809000,44.980
2024/06/18 14:43:52,819000,44.980
2024/06/18 14:43:52,829000,44.950
2024/06/18 14:43:52,839000,44.980
2024/06/18 14:43:52,849000,44.960
2024/06/18 14:43:52,859000,44.970
2024/06/18 14:43:52,869000,44.970
2024/06/18 14:43:52,879000,44.960
2024/06/18 14:43:52,889000,44.980
2024/06/18 14:43:52,899000,44.960
2024/06/18 14:43:52,909000,44.980
2024/06/18 14:43:52,919000,44.990
2024/06/18 14:43:52,929000,44.980
2024/06/18 14:43:52,939000,44.990
2024/06/18 14:43:52,949000,44.940
2024/06/18 14:43:52,959000,44.960
2024/06/18 14:43:52,969000,44.970
2024/06/18 14:43:52,979000,44.980
2024/06/18 14:43:52,989000,44.940
2024/06/18 14:43:52,999000,44.970
2024/06/18 14:43:53,009000,44.980
2024/06/18 14:43:53,019000,44.970
2024/06/18 14:43:53,029000,44.980
2024/06/18 14:43:53,039000,44.990
2024/06/18 14:43:53,049000,44.940
2024/06/18 14:43:53,059000,44.960
2024/06/18 14:43:53,069000,44.960
2024/06/18 14:43:53,079000,44.970
2024/06/18 14:43:53,089000,44.960
2024/06/18 14:43:53,099000,44.970
2024/06/18 14:43:53,109000,44.960
2024/06/18 14:43:53,119000,44.960
2024/06/18 14:43:53,129000,44.960
2024/06/18 14:43:53,139000,44.980
2024/06/18 14:43:53,149000,44.970
2024/06/18 14:43:53,159000,44.960
2024/06/18 14:43:53,169000,44.970
2024/06/18 14:43:53,179000,44.980
2024/06/18 14:43:53,189000,44.960
2024/06/18 14:43:53,199000,44.980
2024/06/18 14:43:53,209000,44.990
2024/06/18 14:43:53,219000,44.980
2024/06/18 14:43:53,229000,44.970
2024/06/18 14:43:53,239000,44.990
2024/06/18 14:43:53,249000,44.980
2024/06/18 14:43:53,259000,44.970
2024/06/18 14:43:53,269000,44.970
2024/06/18 14:43:53,279000,45.000
2024/06/18 14:43:53,289000,44.960
2024/06/18 14:43:53,299000,44.980
2024/06/18 14:43:53,309000,44.970
2024/06/18 14:43:53,319000,44.940
2024/06/18 14:43:53,329000,44.960
2024/06/18 14:43:53,339000,44.970
2024/06/18 14:43:53,349000,44.980
2024/06/18 14:43:53,359000,44.960
2024/06/18 14:43:53,369000,44.960
2024/06/18 14:43:53,379000,44.970
2024/06/18 14:43:53,389000,44.970
2024/06/18 14:43:53,399000,44.960
2024/06/18 14:43:53,409000,44.980
2024/06/18 14:43:53,419000,44.960
2024/06/18 14:43:53,429000,44.980
2024/06/18 14:43:53,439000,44.980
2024/06/18 14:43:53,449000,44.960
2024/06/18 14:43:53,459000,44.980
2024/06/18 14:43:53,469000,44.990
2024/06/18 14:43:53,479000,44.940
2024/06/18 14:43:53,489000,44.970
2024/06/18 14:43:53,499000,44.970
2024/06/18 14:43:53,509000,44.960
2024/06/18 14:43:53,519000,45.000
2024/06/18 14:43:53,529000,44.970
2024/06/18 14:43:53,539000,44.950
2024/06/18 14:43:53,549000,44.960
2024/06/18 14:43:53,559000,44.980
2024/06/18 14:43:53,569000,44.970
2024/06/18 14:43:53,579000,44.980
2024/06/18 14:43:53,589000,44.980
2024/06/18 14:43:53,599000,44.980
2024/06/18 14:43:53,609000,44.980
2024/06/18 14:43:53,619000,44.980
2024/06/18 14:43:53,629000,44.980
2024/06/18 14:43:53,639000,44.980
2024/06/18 14:43:53,649000,44.980
2024/06/18 14:43:53,659000,45.000
2024/06/18 14:43:53,669000,44.960
2024/06/18 14:43:53,679000,44.980
2024/06/18 14:43:53,689000,44.980
2024/06/18 14:43:53,699000,44.960
2024/06/18 14:43:53,709000,44.970
2024/06/18 14:43:53,719000,44.980
2024/06/18 14:43:53,729000,44.970
2024/06/18 14:43:53,739000,44.990
2024/06/18 14:43:53,749000,44.960
2024/06/18 14:43:53,759000,44.960
2024/06/18 14:43:53,769000,44.960
2024/06/18 14:43:53,779000,44.960
2024/06/18 14:43:53,789000,44.940
2024/06/18 14:43:53,799000,45.000
2024/06/18 14:43:53,809000,44.960
2024/06/18 14:43:53,819000,44.980
2024/06/18 14:43:53,829000,44.960
2024/06/18 14:43:53,839000,44.960
2024/06/18 14:43:53,849000,44.980
2024/06/18 14:43:53,859000,44.980
2024/06/18 14:43:53,869000,44.970
2024/06/18 14:43:53,879000,44.970
2024/06/18 14:43:53,889000,44.970
2024/06/18 14:43:53,899000,44.970
2024/06/18 14:43:53,909000,44.980
2024/06/18 14:43:53,919000,44.970
2024/06/18 14:43:53,929000,44.970
2024/06/18 14:43:53,939000,44.960
2024/06/18 14:43:53,949000,44.970
2024/06/18 14:43:53,959000,44.980
2024/06/18 14:43:53,969000,44.980
2024/06/18 14:43:53,979000,44.950
2024/06/18 14:43:53,989000,44.970
2024/06/18 14:43:53,999000,44.960
2024/06/18 14:43:54,009000,44.960
2024/06/18 14:43:54,019000,44.980
2024/06/18 14:43:54,029000,44.960
2024/06/18 14:43:54,039000,44.980
2024/06/18 14:43:54,049000,44.990
2024/06/18 14:43:54,059000,44.980
2024/06/18 14:43:54,069000,44.980
2024/06/18 14:43:54,079000,44.960
2024/06/18 14:43:54,089000,44.990
2024/06/18 14:43:54,099000,44.970
2024/06/18 14:43:54,109000,44.970
2024/06/18 14:43:54,119000,44.970
2024/06/18 14:43:54,129000,44.960
2024/06/18 14:43:54,139000,44.980
2024/06/18 14:43:54,149000,44.980
2024/06/18 14:43:54,159000,44.980
2024/06/18 14:43:54,169000,44.970
2024/06/18 14:43:54,179000,44.980
2024/06/18 14:43:54,189000,44.980
2024/06/18 14:43:54,199000,44.970
2024/06/18 14:43:54,209000,44.960
2024/06/18 14:43:54,219000,44.990
2024/06/18 14:43:54,229000,44.980
2024/06/18 14:43:54,239000,44.970
2024/06/18 14:43:54,249000,44.960
2024/06/18 14:43:54,259000,44.970
2024/06/18 14:43:54,269000,44.970
2024/06/18 14:43:54,279000,44.970
2024/06/18 14:43:54,289000,44.970
2024/06/18 14:43:54,299000,44.950
2024/06/18 14:43:54,309000,44.980
2024/06/18 14:43:54,319000,44.960
2024/06/18 14:43:54,329000,44.960
2024/06/18 14:43:54,339000,44.960
2024/06/18 14:43:54,349000,44.980
2024/06/18 14:43:54,359000,44.970
2024/06/18 14:43:54,369000,44.940
2024/06/18 14:43:54,379000,44.960
2024/06/18 14:43:54,389000,44.960
2024/06/18 14:43:54,399000,44.970
2024/06/18 14:43:54,409000,44.960
2024/06/18 14:43:54,419000,44.970
2024/06/18 14:43:54,429000,44.970
2024/06/18 14:43:54,439000,44.980
2024/06/18 14:43:54,449000,37.670
2024/06/18 14:43:54,459000,35.410
2024/06/18 14:43:54,469000,32.990
2024/06/18 14:43:54,479000,30.000
2024/06/18 14:43:54,489000,27.230
2024/06/18 14:43:54,499000,24.420
2024/06/18 14:43:54,509000,21.380
2024/06/18 14:43:54,519000,18.830
2024/06/18 14:43:54,529000,16.490
2024/06/18 14:43:54,539000,14.230
2024/06/18 14:43:54,549000,12.450
2024/06/18 14:43:54,559000,10.680
2024/06/18 14:43:54,569000,8.800
2024/06/18 14:43:54,579000,7.070
2024/06/18 14:43:54,589000,5.370
2024/06/18 14:43:54,599000,3.630
2024/06/18 14:43:54,609000,2.230
2024/06/18 14:43:54,619000,1.140
2024/06/18 14:43:54,629000,0.350
2024/06/18 14:43:54,639000,0.060
2024/06/18 14:43:54,649000,0.060
2024/06/18 14:43:54,659000,0.240
2024/06/18 14:43:54,669000,0.620
2024/06/18 14:43:54,679000,0.900
2024/06/18 14:43:54,689000,0.960
2024/06/18 14:43:54,699000,0.880
2024/06/18 14:43:54,709000,0.620
2024/06/18 14:43:54,719000,0.250
2024/06/18 14:43:54,729000,-0.050
2024/06/18 14:43:54,739000,-0.280
2024/06/18 14:43:54,749000,-0.270
2024/06/18 14:43:54,759000,-0.220
2024/06/18 14:43:54,769000,0.000
2024/06/18 14:43:54,779000,0.150
2024/06/18 14:43:54,789000,0.220
2024/06/18 14:43:54,799000,0.080
2024/06/18 14:43:54,809000,-0.010
2024/06/18 14:43:54,819000,-0.130
2024/06/18 14:43:54,829000,-0.160
2024/06/18 14:43:54,839000,-0.160
2024/06/18 14:43:54,849000,-0.030
2024/06/18 14:43:54,859000,0.020
2024/06/18 14:43:54,869000,0.100
2024/06/18 14:43:54,879000,0.060
2024/06/18 14:43:54,889000,-0.030
2024/06/18 14:43:54,899000,-0.100
2024/06/18 14:43:54,909000,-0.140
2024/06/18 14:43:54,919000,-0.130
2024/06/18 14:43:54,929000,-0.060
2024/06/18 14:43:54,939000,0.010
2024/06/18 14:43:54,949000,0.040
2024/06/18 14:43:54,959000,0.010
2024/06/18 14:43:54,969000,-0.030
2024/06/18 14:43:54,979000,-0.100
2024/06/18 14:43:54,989000,-0.120
2024/06/18 14:43:54,999000,-0.080
2024/06/18 14:43:55,009000,-0.010
2024/06/18 14:43:55,019000,0.000
2024/06/18 14:43:55,029000,0.030
2024/06/18 14:43:55,039000,-0.010
2024/06/18 14:43:55,049000,-0.050
2024/06/18 14:43:55,059000,-0.080
2024/06/18 14:43:55,069000,-0.080
2024/06/18 14:43:55,079000,-0.020
2024/06/18 14:43:55,089000,-0.020
2024/06/18 14:43:55,099000,0.000
2024/06/18 14:43:55,109000,0.010
2024/06/18 14:43:55,119000,-0.010
2024/06/18 14:43:55,129000,-0.060
2024/06/18 14:43:55,139000,-0.040
2024/06/18 14:43:55,149000,-0.060
2024/06/18 14:43:55,159000,-0.030
2024/06/18 14:43:55,169000,0.010
2024/06/18 14:43:55,179000,0.030
2024/06/18 14:43:55,189000,-0.010
2024/06/18 14:43:55,199000,-0.040
2024/06/18 14:43:55,209000,-0.040
2024/06/18 14:43:55,219000,-0.080
2024/06/18 14:43:55,229000,-0.040
2024/06/18 14:43:55,239000,0.000
2024/06/18 14:43:55,249000,0.000
2024/06/18 14:43:55,259000,0.020
2024/06/18 14:43:55,269000,-0.060
2024/06/18 14:43:55,279000,-0.060
2024/06/18 14:43:55,289000,-0.080
2024/06/18 14:43:55,299000,-0.060
2024/06/18 14:43:55,309000,-0.010
2024/06/18 14:43:55,319000,0.010
2024/06/18 14:43:55,329000,-0.010
2024/06/18 14:43:55,339000,0.010
2024/06/18 14:43:55,349000,-0.040
2024/06/18 14:43:55,359000,-0.050
2024/06/18 14:43:55,369000,-0.030
2024/06/18 14:43:55,379000,-0.060
2024/06/18 14:43:55,389000,-0.010
2024/06/18 14:43:55,399000,0.010
2024/06/18 14:43:55,409000,-0.010
2024/06/18 14:43:55,419000,-0.030
2024/06/18 14:43:55,429000,-0.030
2024/06/18 14:43:55,439000,-0.060
2024/06/18 14:43:55,449000,-0.060
2024/06/18 14:43:55,459000,-0.010
2024/06/18 14:43:55,469000,0.010
2024/06/18 14:43:55,479000,-0.030
2024/06/18 14:43:55,489000,0.000
2024/06/18 14:43:55,499000,-0.010
2024/06/18 14:43:55,509000,-0.060
2024/06/18 14:43:55,519000,-0.010
2024/06/18 14:43:55,529000,-0.040
2024/06/18 14:43:55,539000,-0.030
2024/06/18 14:43:55,549000,0.000
2024/06/18 14:43:55,559000,-0.010
2024/06/18 14:43:55,569000,-0.030
2024/06/18 14:43:55,579000,-0.030
2024/06/18 14:43:55,589000,-0.010
2024/06/18 14:43:55,599000,-0.020
2024/06/18 14:43:55,609000,-0.030
2024/06/18 14:43:55,619000,0.000
2024/06/18 14:43:55,629000,-0.030
2024/06/18 14:43:55,639000,-0.030
2024/06/18 14:43:55,649000,-0.040
2024/06/18 14:43:55,659000,-0.050
2024/06/18 14:43:55,669000,-0.040
2024/06/18 14:43:55,679000,-0.010
2024/06/18 14:43:55,689000,-0.030
2024/06/18 14:43:55,699000,-0.010
2024/06/18 14:43:55,709000,0.010
2024/06/18 14:43:55,719000,-0.040
2024/06/18 14:43:55,729000,-0.030
2024/06/18 14:43:55,739000,-0.020
2024/06/18 14:43:55,749000,-0.030
2024/06/18 14:43:55,759000,-0.030
2024/06/18 14:43:55,769000,0.010
2024/06/18 14:43:55,779000,0.010
2024/06/18 14:43:55,789000,0.130
2024/06/18 14:43:55,799000,0.320
2024/06/18 14:43:55,809000,0.690
2024/06/18 14:43:55,819000,1.320
2024/06/18 14:43:55,829000,2.160
2024/06/18 14:43:55,839000,3.310
2024/06/18 14:43:55,849000,5.010
2024/06/18 14:43:55,859000,6.900
2024/06/18 14:43:55,869000,9.090
2024/06/18 14:43:55,879000,11.620
2024/06/18 14:43:55,889000,14.020
2024/06/18 14:43:55,899000,16.490
2024/06/18 14:43:55,909000,19.030
2024/06/18 14:43:55,919000,21.270
2024/06/18 14:43:55,929000,23.390
2024/06/18 14:43:55,939000,25.670
2024/06/18 14:43:55,949000,27.730
2024/06/18 14:43:55,959000,30.010
2024/06/18 14:43:55,969000,32.580
2024/06/18 14:43:55,979000,35.120
2024/06/18 14:43:55,989000,37.810
2024/06/18 14:43:55,999000,44.960
2024/06/18 14:43:56,009000,44.960
2024/06/18 14:43:56,019000,44.990
2024/06/18 14:43:56,029000,44.970
2024/06/18 14:43:56,039000,44.960
2024/06/18 14:43:56,049000,44.970
2024/06/18 14:43:56,059000,44.960
2024/06/18 14:43:56,069000,44.950
2024/06/18 14:43:56,079000,44.980
2024/06/18 14:43:56,089000,44.960
2024/06/18 14:43:56,099000,44.980
2024/06/18 14:43:56,109000,44.990
2024/06/18 14:43:56,119000,44.980
2024/06/18 14:43:56,129000,44.970
2024/06/18 14:43:56,139000,44.960
2024/06/18 14:43:56,149000,44.980
2024/06/18 14:43:56,159000,44.980
2024/06/18 14:43:56,169000,44.970
2024/06/18 14:43:56,179000,44.960
2024/06/18 14:43:56,189000,44.980
2024/06/18 14:43:56,199000,44.960
2024/06/18 14:43:56,209000,44.970
2024/06/18 14:43:56,219000,44.970
2024/06/18 14:43:56,229000,44.970
2024/06/18 14:43:56,239000,44.980
2024/06/18 14:43:56,249000,44.970
2024/06/18 14:43:56,259000,44.990
2024/06/18 14:43:56,269000,44.980
2024/06/18 14:43:56,279000,44.970
2024/06/18 14:43:56,289000,44.980
2024/06/18 14:43:56,299000,44.980
2024/06/18 14:43:56,309000,45.000
2024/06/18 14:43:56,319000,44.960
2024/06/18 14:43:56,329000,44.970
2024/06/18 14:43:56,339000,44.960
2024/06/18 14:43:56,349000,44.980
2024/06/18 14:43:56,359000,44.970
2024/06/18 14:43:56,369000,44.980
2024/06/18 14:43:56,379000,44.990
2024/06/18 14:43:56,389000,44.970
2024/06/18 14:43:56,399000,44.980
2024/06/18 14:43:56,409000,44.970
2024/06/18 14:43:56,419000,44.980
2024/06/18 14:43:56,429000,44.990
2024/06/18 14:43:56,439000,44.950
2024/06/18 14:43:56,449000,44.960
2024/06/18 14:43:56,459000,44.960
2024/06/18 14:43:56,469000,44.960
2024/06/18 14:43:56,479000,44.970
2024/06/18 14:43:56,489000,44.970
2024/06/18 14:43:56,499000,44.960
2024/06/18 14:43:56,509000,44.960
2024/06/18 14:43:56,519000,44.980
2024/06/18 14:43:56,529000,44.970
2024/06/18 14:43:56,539000,44.980
2024/06/18 14:43:56,549000,44.980
2024/06/18 14:43:56,559000,44.970
2024/06/18 14:43:56,569000,44.970
2024/06/18 14:43:56,579000,44.980
2024/06/18 14:43:56,589000,44.960
2024/06/18 14:43:56,599000,44.980
2024/06/18 14:43:56,609000,44.960
2024/06/18 14:43:56,619000,44.980
2024/06/18 14:43:56,629000,44.970
2024/06/18 14:43:56,639000,44.980
2024/06/18 14:43:56,649000,44.970
2024/06/18 14:43:56,659000,44.970
2024/06/18 14:43:56,669000,44.960
2024/06/18 14:43:56,679000,45.000
2024/06/18 14:43:56,689000,44.980
2024/06/18 14:43:56,699000,44.980
2024/06/18 14:43:56,709000,44.970
2024/06/18 14:43:56,719000,44.940
2024/06/18 14:43:56,729000,44.960
2024/06/18 14:43:56,739000,44.960
2024/06/18 14:43:56,749000,44.960
2024/06/18 14:43:56,759000,44.990
2024/06/18 14:43:56,769000,44.960
2024/06/18 14:43:56,779000,44.980
2024/06/18 14:43:56,789000,44.940
2024/06/18 14:43:56,799000,44.970
2024/06/18 14:43:56,809000,44.980
2024/06/18 14:43:56,819000,44.980
2024/06/18 14:43:56,829000,44.970
2024/06/18 14:43:56,839000,44.990
2024/06/18 14:43:56,849000,44.970
2024/06/18 14:43:56,859000,44.970
2024/06/18 14:43:56,869000,44.980
2024/06/18 14:43:56,879000,44.980
2024/06/18 14:43:56,889000,44.970
2024/06/18 14:43:56,899000,44.960
2024/06/18 14:43:56,909000,44.990
2024/06/18 14:43:56,919000,44.970
2024/06/18 14:43:56,929000,45.000
2024/06/18 14:43:56,939000,44.960
2024/06/18 14:43:56,949000,44.980
2024/06/18 14:43:56,959000,45.000
2024/06/18 14:43:56,969000,44.980
2024/06/18 14:43:56,979000,44.960
2024/06/18 14:43:56,989000,44.950
2024/06/18 14:43:56,999000,44.980
2024/06/18 14:43:57,009000,44.970
2024/06/18 14:43:57,019000,44.970
2024/06/18 14:43:57,029000,44.960
2024/06/18 14:43:57,039000,44.980
2024/06/18 14:43:57,049000,45.000
2024/06/18 14:43:57,059000,44.970
2024/06/18 14:43:57,069000,44.960
2024/06/18 14:43:57,079000,44.960
2024/06/18 14:43:57,089000,44.970
2024/06/18 14:43:57,099000,44.960
2024/06/18 14:43:57,109000,44.970
2024/06/18 14:43:57,119000,44.980
2024/06/18 14:43:57,129000,44.960
2024/06/18 14:43:57,139000,44.980
2024/06/18 14:43:57,149000,44.980
2024/06/18 14:43:57,159000,44.960
2024/06/18 14:43:57,169000,44.990
2024/06/18 14:43:57,179000,44.960
2024/06/18 14:43:57,189000,44.970
2024/06/18 14:43:57,199000,44.950
2024/06/18 14:43:57,209000,44.980
2024/06/18 14:43:57,219000,44.940
2024/06/18 14:43:57,229000,44.990
2024/06/18 14:43:57,239000,44.960
2024/06/18 14:43:57,249000,44.980
2024/06/18 14:43:57,259000,44.960
2024/06/18 14:43:57,269000,44.970
2024/06/18 14:43:57,279000,44.970
2024/06/18 14:43:57,289000,44.970
2024/06/18 14:43:57,299000,44.980
2024/06/18 14:43:57,309000,44.960
2024/06/18 14:43:57,319000,44.990
2024/06/18 14:43:57,329000,44.990
2024/06/18 14:43:57,339000,44.980
2024/06/18 14:43:57,349000,44.970
2024/06/18 14:43:57,359000,44.980
2024/06/18 14:43:57,369000,44.990
2024/06/18 14:43:57,379000,44.990
2024/06/18 14:43:57,389000,44.960
2024/06/18 14:43:57,399000,44.980
2024/06/18 14:43:57,409000,45.000
2024/06/18 14:43:57,419000,44.980
2024/06/18 14:43:57,429000,44.980
2024/06/18 14:43:57,439000,44.970
2024/06/18 14:43:57,449000,44.990
2024/06/18 14:43:57,459000,44.970
2024/06/18 14:43:57,469000,44.980
2024/06/18 14:43:57,479000,44.980
2024/06/18 14:43:57,489000,44.980
2024/06/18 14:43:57,499000,44.960
2024/06/18 14:43:57,509000,44.980
2024/06/18 14:43:57,519000,45.000
2024/06/18 14:43:57,529000,44.970
2024/06/18 14:43:57,539000,44.970
2024/06/18 14:43:57,549000,44.990
2024/06/18 14:43:57,559000,44.960
2024/06/18 14:43:57,569000,44.970
2024/06/18 14:43:57,579000,44.970
2024/06/18 14:43:57,589000,44.960
2024/06/18 14:43:57,599000,44.960
2024/06/18 14:43:57,609000,44.980
2024/06/18 14:43:57,619000,44.970
2024/06/18 14:43:57,629000,45.000
2024/06/18 14:43:57,639000,44.980
2024/06/18 14:43:57,649000,44.970
2024/06/18 14:43:57,659000,44.980
2024/06/18 14:43:57,669000,44.970
2024/06/18 14:43:57,679000,44.970
2024/06/18 14:43:57,689000,44.980
2024/06/18 14:43:57,699000,44.970
2024/06/18 14:43:57,709000,44.960
2024/06/18 14:43:57,719000,44.980
2024/06/18 14:43:57,729000,44.980
2024/06/18 14:43:57,739000,44.940
2024/06/18 14:43:57,749000,44.980
2024/06/18 14:43:57,759000,44.980
2024/06/18 14:43:57,769000,44.990
2024/06/18 14:43:57,779000,44.960
2024/06/18 14:43:57,789000,44.970
2024/06/18 14:43:57,799000,44.990
2024/06/18 14:43:57,809000,44.970
2024/06/18 14:43:57,819000,44.970
2024/06/18 14:43:57,829000,44.990
2024/06/18 14:43:57,839000,44.960
2024/06/18 14:43:57,849000,44.980
2024/06/18 14:43:57,859000,44.970
2024/06/18 14:43:57,869000,44.980
2024/06/18 14:43:57,879000,44.970
2024/06/18 14:43:57,889000,44.970
2024/06/18 14:43:57,899000,44.960
2024/06/18 14:43:57,909000,44.980
2024/06/18 14:43:57,919000,44.980
2024/06/18 14:43:57,929000,44.980
2024/06/18 14:43:57,939000,44.980
2024/06/18 14:43:57,949000,44.980
2024/06/18 14:43:57,959000,44.960
2024/06/18 14:43:57,969000,44.970
2024/06/18 14:43:57,979000,44.990
2024/06/18 14:43:57,989000,44.960
2024/06/18 14:43:57,999000,44.960
2024/06/18 14:43:58,009000,44.950
2024/06/18 14:43:58,019000,44.960
2024/06/18 14:43:58,029000,44.960
2024/06/18 14:43:58,039000,44.980
2024/06/18 14:43:58,049000,44.960
2024/06/18 14:43:58,059000,44.940
2024/06/18 14:43:58,069000,44.980
2024/06/18 14:43:58,079000,44.980
2024/06/18 14:43:58,089000,44.960
2024/06/18 14:43:58,099000,44.980
2024/06/18 14:43:58,109000,44.960
2024/06/18 14:43:58,119000,44.970
2024/06/18 14:43:58,129000,44.970
2024/06/18 14:43:58,139000,44.970
2024/06/18 14:43:58,149000,44.990
2024/06/18 14:43:58,159000,44.980
2024/06/18 14:43:58,169000,44.980
2024/06/18 14:43:58,179000,44.980
2024/06/18 14:43:58,189000,45.000
2024/06/18 14:43:58,199000,44.970
2024/06/18 14:43:58,209000,44.970
2024/06/18 14:43:58,219000,44.980
2024/06/18 14:43:58,229000,44.980
2024/06/18 14:43:58,239000,44.970
2024/06/18 14:43:58,249000,44.960
2024/06/18 14:43:58,259000,44.980
2024/06/18 14:43:58,269000,44.960
2024/06/18 14:43:58,279000,44.990
2024/06/18 14:43:58,289000,44.960
2024/06/18 14:43:58,299000,44.990
2024/06/18 14:43:58,309000,44.970
2024/06/18 14:43:58,319000,44.980
2024/06/18 14:43:58,329000,44.980
2024/06/18 14:43:58,339000,44.960
2024/06/18 14:43:58,349000,44.980
2024/06/18 14:43:58,359000,44.980
2024/06/18 14:43:58,369000,44.960
2024/06/18 14:43:58,379000,44.960
2024/06/18 14:43:58,389000,44.980
2024/06/18 14:43:58,399000,44.940
2024/06/18 14:43:58,409000,44.980
2024/06/18 14:43:58,419000,44.980
2024/06/18 14:43:58,429000,44.970
2024/06/18 14:43:58,439000,44.960
2024/06/18 14:43:58,449000,44.980
2024/06/18 14:43:58,459000,44.960
2024/06/18 14:43:58,469000,44.970
2024/06/18 14:43:58,479000,44.970
2024/06/18 14:43:58,489000,44.970
2024/06/18 14:43:58,499000,44.980
2024/06/18 14:43:58,509000,44.980
2024/06/18 14:43:58,519000,44.990
2024/06/18 14:43:58,529000,44.960
2024/06/18 14:43:58,539000,44.980
2024/06/18 14:43:58,549000,44.940
2024/06/18 14:43:58,559000,44.960
2024/06/18 14:43:58,569000,44.970
2024/06/18 14:43:58,579000,44.970
2024/06/18 14:43:58,589000,44.980
2024/06/18 14:43:58,599000,44.980
2024/06/18 14:43:58,609000,44.970
2024/06/18 14:43:58,619000,44.960
2024/06/18 14:43:58,629000,44.970
2024/06/18 14:43:58,639000,44.980
2024/06/18 14:43:58,649000,44.980
2024/06/18 14:43:58,659000,44.970
2024/06/18 14:43:58,669000,44.970
2024/06/18 14:43:58,679000,44.970
2024/06/18 14:43:58,689000,44.990
2024/06/18 14:43:58,699000,44.970
2024/06/18 14:43:58,709000,44.980
2024/06/18 14:43:58,719000,44.980
2024/06/18 14:43:58,729000,45.000
2024/06/18 14:43:58,739000,44.970
2024/06/18 14:43:58,749000,44.960
2024/06/18 14:43:58,759000,44.960
2024/06/18 14:43:58,769000,44.970
2024/06/18 14:43:58,779000,44.980
2024/06/18 14:43:58,789000,44.960
2024/06/18 14:43:58,799000,44.990
2024/06/18 14:43:58,809000,44.970
2024/06/18 14:43:58,819000,44.980
2024/06/18 14:43:58,829000,44.940
2024/06/18 14:43:58,839000,44.980
2024/06/18 14:43:58,849000,44.950
2024/06/18 14:43:58,859000,44.970
2024/06/18 14:43:58,869000,44.960
2024/06/18 14:43:58,879000,44.960
2024/06/18 14:43:58,889000,44.970
2024/06/18 14:43:58,899000,44.980
2024/06/18 14:43:58,909000,44.960
2024/06/18 14:43:58,919000,44.990
2024/06/18 14:43:58,929000,44.980
2024/06/18 14:43:58,939000,44.980
2024/06/18 14:43:58,949000,44.980
2024/06/18 14:43:58,959000,44.950
2024/06/18 14:43:58,969000,44.960
2024/06/18 14:43:58,979000,44.970
2024/06/18 14:43:58,989000,44.970
2024/06/18 14:43:58,999000,44.980
2024/06/18 14:43:59,009000,44.970
2024/06/18 14:43:59,019000,44.960
2024/06/18 14:43:59,029000,44.980
2024/06/18 14:43:59,039000,44.960
2024/06/18 14:43:59,049000,44.980
2024/06/18 14:43:59,059000,44.970
2024/06/18 14:43:59,069000,44.980
2024/06/18 14:43:59,079000,44.970
2024/06/18 14:43:59,089000,44.960
2024/06/18 14:43:59,099000,44.980
2024/06/18 14:43:59,109000,44.970
2024/06/18 14:43:59,119000,44.970
2024/06/18 14:43:59,129000,44.980
2024/06/18 14:43:59,139000,45.000
2024/06/18 14:43:59,149000,44.990
2024/06/18 14:43:59,159000,44.990
2024/06/18 14:43:59,169000,44.970
2024/06/18 14:43:59,179000,44.960
2024/06/18 14:43:59,189000,44.980
2024/06/18 14:43:59,199000,44.980
2024/06/18 14:43:59,209000,44.970
2024/06/18 14:43:59,219000,44.960
2024/06/18 14:43:59,229000,44.960
2024/06/18 14:43:59,239000,44.980
2024/06/18 14:43:59,249000,44.970
2024/06/18 14:43:59,259000,44.980
2024/06/18 14:43:59,269000,44.960
2024/06/18 14:43:59,279000,44.980
2024/06/18 14:43:59,289000,44.960
2024/06/18 14:43:59,299000,44.980
2024/06/18 14:43:59,309000,44.970
2024/06/18 14:43:59,319000,44.970
2024/06/18 14:43:59,329000,44.960
2024/06/18 14:43:59,339000,44.980
2024/06/18 14:43:59,349000,44.960
2024/06/18 14:43:59,359000,44.970
2024/06/18 14:43:59,369000,44.970
2024/06/18 14:43:59,379000,44.960
2024/06/18 14:43:59,389000,44.970
2024/06/18 14:43:59,399000,44.980
2024/06/18 14:43:59,409000,44.980
2024/06/18 14:43:59,419000,44.980
2024/06/18 14:43:59,429000,44.960
2024/06/18 14:43:59,439000,44.980
2024/06/18 14:43:59,449000,44.980
2024/06/18 14:43:59,459000,44.960
2024/06/18 14:43:59,469000,44.960
2024/06/18 14:43:59,479000,44.980
2024/06/18 14:43:59,489000,44.960
2024/06/18 14:43:59,499000,44.960
2024/06/18 14:43:59,509000,44.960
2024/06/18 14:43:59,519000,44.990
2024/06/18 14:43:59,529000,44.960
2024/06/18 14:43:59,539000,44.960
2024/06/18 14:43:59,549000,44.950
2024/06/18 14:43:59,559000,44.980
2024/06/18 14:43:59,569000,44.980
2024/06/18 14:43:59,579000,44.980
2024/06/18 14:43:59,589000,44.960
2024/06/18 14:43:59,599000,44.980
2024/06/18 14:43:59,609000,44.970
2024/06/18 14:43:59,619000,44.970
2024/06/18 14:43:59,629000,44.980
2024/06/18 14:43:59,639000,44.960
2024/06/18 14:43:59,649000,44.960
2024/06/18 14:43:59,659000,44.970
2024/06/18 14:43:59,669000,44.970
2024/06/18 14:43:59,679000,44.970
2024/06/18 14:43:59,689000,44.960
2024/06/18 14:43:59,699000,44.980
2024/06/18 14:43:59,709000,44.970
2024/06/18 14:43:59,719000,44.990
2024/06/18 14:43:59,729000,44.980
2024/06/18 14:43:59,739000,44.970
2024/06/18 14:43:59,749000,44.980
2024/06/18 14:43:59,759000,44.970
2024/06/18 14:43:59,769000,44.980
2024/06/18 14:43:59,779000,44.960
2024/06/18 14:43:59,789000,44.980
2024/06/18 14:43:59,799000,44.980
2024/06/18 14:43:59,809000,44.970
2024/06/18 14:43:59,819000,44.970
2024/06/18 14:43:59,829000,44.990
2024/06/18 14:43:59,839000,44.980
2024/06/18 14:43:59,849000,44.970
2024/06/18 14:43:59,859000,44.950
2024/06/18 14:43:59,869000,44.990
2024/06/18 14:43:59,879000,44.960
2024/06/18 14:43:59,889000,44.980
2024/06/18 14:43:59,899000,44.960
2024/06/18 14:43:59,909000,44.970
2024/06/18 14:43:59,919000,44.950
2024/06/18 14:43:59,929000,44.960
2024/06/18 14:43:59,939000,44.980
2024/06/18 14:43:59,949000,44.960
2024/06/18 14:43:59,959000,44.970
2024/06/18 14:43:59,969000,44.960
2024/06/18 14:43:59,979000,44.980
2024/06/18 14:43:59,989000,44.970
2024/06/18 14:43:59,999000,44.980
2024/06/18 14:44:00,009000,44.970
2024/06/18 14:44:00,019000,44.960
2024/06/18 14:44:00,029000,44.970
2024/06/18 14:44:00,039000,44.990
2024/06/18 14:44:00,049000,44.980
2024/06/18 14:44:00,059000,44.960
2024/06/18 14:44:00,069000,44.960
2024/06/18 14:44:00,079000,44.970
2024/06/18 14:44:00,089000,44.970
2024/06/18 14:44:00,099000,44.970
2024/06/18 14:44:00,109000,44.960
2024/06/18 14:44:00,119000,44.980
2024/06/18 14:44:00,129000,44.960
2024/06/18 14:44:00,139000,44.960
2024/06/18 14:44:00,149000,45.000
2024/06/18 14:44:00,159000,44.960
2024/06/18 14:44:00,169000,44.960
2024/06/18 14:44:00,179000,44.980
2024/06/18 14:44:00,189000,44.960
2024/06/18 14:44:00,199000,44.960
2024/06/18 14:44:00,209000,44.980
2024/06/18 14:44:00,219000,44.940
2024/06/18 14:44:00,229000,44.980
2024/06/18 14:44:00,239000,44.970
2024/06/18 14:44:00,249000,44.980
2024/06/18 14:44:00,259000,44.960
2024/06/18 14:44:00,269000,44.960
2024/06/18 14:44:00,279000,44.970
2024/06/18 14:44:00,289000,44.990
2024/06/18 14:44:00,299000,44.970
2024/06/18 14:44:00,309000,44.970
2024/06/18 14:44:00,319000,45.000
2024/06/18 14:44:00,329000,44.960
2024/06/18 14:44:00,339000,44.990
2024/06/18 14:44:00,349000,44.980
2024/06/18 14:44:00,359000,44.980
2024/06/18 14:44:00,369000,44.980
2024/06/18 14:44:00,379000,44.970
2024/06/18 14:44:00,389000,44.970
2024/06/18 14:44:00,399000,44.970
2024/06/18 14:44:00,409000,44.970
2024/06/18 14:44:00,419000,44.980
2024/06/18 14:44:00,429000,44.960
2024/06/18 14:44:00,439000,44.980
2024/06/18 14:44:00,449000,44.950
2024/06/18 14:44:00,459000,44.970
2024/06/18 14:44:00,469000,44.960
2024/06/18 14:44:00,479000,44.990
2024/06/18 14:44:00,489000,44.980
2024/06/18 14:44:00,499000,44.980
2024/06/18 14:44:00,509000,44.960
2024/06/18 14:44:00,519000,44.980
2024/06/18 14:44:00,529000,44.990
2024/06/18 14:44:00,539000,44.990
2024/06/18 14:44:00,549000,44.950
2024/06/18 14:44:00,559000,44.960
2024/06/18 14:44:00,569000,44.980
2024/06/18 14:44:00,579000,44.980
2024/06/18 14:44:00,589000,44.960
2024/06/18 14:44:00,599000,44.970
2024/06/18 14:44:00,609000,44.970
2024/06/18 14:44:00,619000,44.960
2024/06/18 14:44:00,629000,44.990
2024/06/18 14:44:00,639000,44.970
2024/06/18 14:44:00,649000,44.970
2024/06/18 14:44:00,659000,44.970
2024/06/18 14:44:00,669000,44.980
2024/06/18 14:44:00,679000,44.990
2024/06/18 14:44:00,689000,44.980
2024/06/18 14:44:00,699000,44.980
2024/06/18 14:44:00,709000,44.970
2024/06/18 14:44:00,719000,44.960
2024/06/18 14:44:00,729000,44.960
2024/06/18 14:44:00,739000,44.980
2024/06/18 14:44:00,749000,44.970
2024/06/18 14:44:00,759000,44.970
2024/06/18 14:44:00,769000,44.970
2024/06/18 14:44:00,779000,44.990
2024/06/18 14:44:00,789000,44.960
2024/06/18 14:44:00,799000,44.960
2024/06/18 14:44:00,809000,44.970
2024/06/18 14:44:00,819000,44.980
2024/06/18 14:44:00,829000,44.960
2024/06/18 14:44:00,839000,44.990
2024/06/18 14:44:00,849000,44.990
2024/06/18 14:44:00,859000,44.990
2024/06/18 14:44:00,869000,44.960
2024/06/18 14:44:00,879000,44.970
2024/06/18 14:44:00,889000,44.970
2024/06/18 14:44:00,899000,45.000
2024/06/18 14:44:00,909000,44.980
2024/06/18 14:44:00,919000,44.940
2024/06/18 14:44:00,929000,44.980
2024/06/18 14:44:00,939000,44.990
2024/06/18 14:44:00,949000,44.980
2024/06/18 14:44:00,959000,44.970
2024/06/18 14:44:00,969000,44.980
2024/06/18 14:44:00,979000,44.990
2024/06/18 14:44:00,989000,44.970
2024/06/18 14:44:00,999000,44.970
2024/06/18 14:44:01,009000,44.960
2024/06/18 14:44:01,019000,44.960
2024/06/18 14:44:01,029000,44.970
2024/06/18 14:44:01,039000,44.960
2024/06/18 14:44:01,049000,44.960
2024/06/18 14:44:01,059000,44.970
2024/06/18 14:44:01,069000,44.990
2024/06/18 14:44:01,079000,44.960
2024/06/18 14:44:01,089000,44.960
2024/06/18 14:44:01,099000,44.960
2024/06/18 14:44:01,109000,44.960
2024/06/18 14:44:01,119000,44.990
2024/06/18 14:44:01,129000,44.950
2024/06/18 14:44:01,139000,44.960
2024/06/18 14:44:01,149000,44.970
2024/06/18 14:44:01,159000,44.960
2024/06/18 14:44:01,169000,44.940
2024/06/18 14:44:01,179000,44.970
2024/06/18 14:44:01,189000,44.970
2024/06/18 14:44:01,199000,44.980
2024/06/18 14:44:01,209000,44.990
2024/06/18 14:44:01,219000,44.990
2024/06/18 14:44:01,229000,44.980
2024/06/18 14:44:01,239000,45.000
2024/06/18 14:44:01,249000,44.980
2024/06/18 14:44:01,259000,44.990
2024/06/18 14:44:01,269000,44.970
2024/06/18 14:44:01,279000,45.000
2024/06/18 14:44:01,289000,44.970
2024/06/18 14:44:01,299000,45.000
2024/06/18 14:44:01,309000,44.960
2024/06/18 14:44:01,319000,44.980
2024/06/18 14:44:01,329000,44.980
2024/06/18 14:44:01,339000,44.980
2024/06/18 14:44:01,349000,44.970
2024/06/18 14:44:01,359000,44.980
2024/06/18 14:44:01,369000,44.960
2024/06/18 14:44:01,379000,44.990
2024/06/18 14:44:01,389000,44.960
2024/06/18 14:44:01,399000,44.970
2024/06/18 14:44:01,409000,44.970
2024/06/18 14:44:01,419000,44.960
2024/06/18 14:44:01,429000,44.980
2024/06/18 14:44:01,439000,45.000
2024/06/18 14:44:01,449000,44.960
2024/06/18 14:44:01,459000,44.970
2024/06/18 14:44:01,469000,44.970
2024/06/18 14:44:01,479000,44.980
2024/06/18 14:44:01,489000,44.960
2024/06/18 14:44:01,499000,44.990
2024/06/18 14:44:01,509000,44.950
2024/06/18 14:44:01,519000,44.970
2024/06/18 14:44:01,529000,44.970
2024/06/18 14:44:01,539000,44.960
2024/06/18 14:44:01,549000,44.960
2024/06/18 14:44:01,559000,44.980
2024/06/18 14:44:01,569000,44.960
2024/06/18 14:44:01,579000,44.970
2024/06/18 14:44:01,589000,44.980
2024/06/18 14:44:01,599000,44.970
2024/06/18 14:44:01,609000,44.960
2024/06/18 14:44:01,619000,44.980
2024/06/18 14:44:01,629000,44.990
2024/06/18 14:44:01,639000,44.980
2024/06/18 14:44:01,649000,44.960
2024/06/18 14:44:01,659000,44.990
2024/06/18 14:44:01,669000,44.970
2024/06/18 14:44:01,679000,44.980
2024/06/18 14:44:01,689000,44.990
2024/06/18 14:44:01,699000,44.970
2024/06/18 14:44:01,709000,44.970
2024/06/18 14:44:01,719000,44.970
2024/06/18 14:44:01,729000,44.970
2024/06/18 14:44:01,739000,44.990
2024/06/18 14:44:01,749000,44.990
2024/06/18 14:44:01,759000,44.960
2024/06/18 14:44:01,769000,44.980
2024/06/18 14:44:01,779000,44.980
2024/06/18 14:44:01,789000,44.960
2024/06/18 14:44:01,799000,44.970
2024/06/18 14:44:01,809000,44.990
2024/06/18 14:44:01,819000,44.960
2024/06/18 14:44:01,829000,44.960
2024/06/18 14:44:01,839000,44.980
2024/06/18 14:44:01,849000,44.970
2024/06/18 14:44:01,859000,44.960
2024/06/18 14:44:01,869000,44.950
2024/06/18 14:44:01,879000,44.960
2024/06/18 14:44:01,889000,44.960
2024/06/18 14:44:01,899000,44.970
2024/06/18 14:44:01,909000,44.970
2024/06/18 14:44:01,919000,44.970
2024/06/18 14:44:01,929000,44.960
2024/06/18 14:44:01,939000,45.000
2024/06/18 14:44:01,949000,45.000
2024/06/18 14:44:01,959000,44.970
2024/06/18 14:44:01,969000,44.940
2024/06/18 14:44:01,979000,44.970
2024/06/18 14:44:01,989000,44.940
2024/06/18 14:44:01,999000,44.960
2024/06/18 14:44:02,009000,44.960
2024/06/18 14:44:02,019000,44.950
2024/06/18 14:44:02,029000,44.980
2024/06/18 14:44:02,039000,44.960
2024/06/18 14:44:02,049000,44.960
2024/06/18 14:44:02,059000,44.980
2024/06/18 14:44:02,069000,44.960
2024/06/18 14:44:02,079000,45.000
2024/06/18 14:44:02,089000,44.980
2024/06/18 14:44:02,099000,44.940
2024/06/18 14:44:02,109000,44.980
2024/06/18 14:44:02,119000,44.980
2024/06/18 14:44:02,129000,44.980
2024/06/18 14:44:02,139000,44.970
2024/06/18 14:44:02,149000,45.000
2024/06/18 14:44:02,159000,44.990
2024/06/18 14:44:02,169000,44.960
2024/06/18 14:44:02,179000,45.000
2024/06/18 14:44:02,189000,44.990
2024/06/18 14:44:02,199000,44.970
2024/06/18 14:44:02,209000,44.980
2024/06/18 14:44:02,219000,44.960
2024/06/18 14:44:02,229000,44.990
2024/06/18 14:44:02,239000,44.960
2024/06/18 14:44:02,249000,44.980
2024/06/18 14:44:02,259000,44.980
2024/06/18 14:44:02,269000,44.980
2024/06/18 14:44:02,279000,44.980
2024/06/18 14:44:02,289000,44.980
2024/06/18 14:44:02,299000,44.960
2024/06/18 14:44:02,309000,44.960
2024/06/18 14:44:02,319000,44.980
2024/06/18 14:44:02,329000,45.000
2024/06/18 14:44:02,339000,44.960
2024/06/18 14:44:02,349000,44.990
2024/06/18 14:44:02,359000,44.980
2024/06/18 14:44:02,369000,44.990
2024/06/18 14:44:02,379000,44.950
2024/06/18 14:44:02,389000,45.000
2024/06/18 14:44:02,399000,44.980
2024/06/18 14:44:02,409000,44.990
2024/06/18 14:44:02,419000,44.980
2024/06/18 14:44:02,429000,45.000
2024/06/18 14:44:02,439000,44.950
2024/06/18 14:44:02,449000,44.980
2024/06/18 14:44:02,459000,44.970
2024/06/18 14:44:02,469000,44.970
2024/06/18 14:44:02,479000,44.980
2024/06/18 14:44:02,489000,44.960
2024/06/18 14:44:02,499000,44.970
2024/06/18 14:44:02,509000,44.940
2024/06/18 14:44:02,519000,44.970
2024/06/18 14:44:02,529000,44.970
2024/06/18 14:44:02,539000,44.980
2024/06/18 14:44:02,549000,44.990
2024/06/18 14:44:02,559000,44.980
2024/06/18 14:44:02,569000,44.960
2024/06/18 14:44:02,579000,44.960
2024/06/18 14:44:02,589000,44.960
2024/06/18 14:44:02,599000,44.980
2024/06/18 14:44:02,609000,44.970
2024/06/18 14:44:02,619000,44.980
2024/06/18 14:44:02,629000,44.960
2024/06/18 14:44:02,639000,44.960
2024/06/18 14:44:02,649000,44.960
2024/06/18 14:44:02,659000,44.970
2024/06/18 14:44:02,669000,44.950
2024/06/18 14:44:02,679000,44.960
2024/06/18 14:44:02,689000,44.970
2024/06/18 14:44:02,699000,44.980
2024/06/18 14:44:02,709000,44.970
2024/06/18 14:44:02,719000,44.960
2024/06/18 14:44:02,729000,44.970
2024/06/18 14:44:02,739000,44.970
2024/06/18 14:44:02,749000,44.980
2024/06/18 14:44:02,759000,44.970
2024/06/18 14:44:02,769000,44.970
2024/06/18 14:44:02,779000,44.990
2024/06/18 14:44:02,789000,44.960
2024/06/18 14:44:02,799000,44.960
2024/06/18 14:44:02,809000,44.960
2024/06/18 14:44:02,819000,44.960
2024/06/18 14:44:02,829000,44.980
2024/06/18 14:44:02,839000,44.980
2024/06/18 14:44:02,849000,44.980
2024/06/18 14:44:02,859000,44.980
2024/06/18 14:44:02,869000,44.980
2024/06/18 14:44:02,879000,44.980
2024/06/18 14:44:02,889000,44.970
2024/06/18 14:44:02,899000,44.970
2024/06/18 14:44:02,909000,44.960
2024/06/18 14:44:02,919000,44.980
2024/06/18 14:44:02,929000,44.980
2024/06/18 14:44:02,939000,44.960
2024/06/18 14:44:02,949000,44.970
2024/06/18 14:44:02,959000,44.970
2024/06/18 14:44:02,969000,44.950
2024/06/18 14:44:02,979000,44.960
2024/06/18 14:44:02,989000,44.960
2024/06/18 14:44:02,999000,44.960
2024/06/18 14:44:03,009000,44.980
2024/06/18 14:44:03,019000,44.960
2024/06/18 14:44:03,029000,44.980
2024/06/18 14:44:03,039000,44.970
2024/06/18 14:44:03,049000,44.970
2024/06/18 14:44:03,059000,45.000
2024/06/18 14:44:03,069000,44.980
2024/06/18 14:44:03,079000,45.000
2024/06/18 14:44:03,089000,45.000
2024/06/18 14:44:03,099000,44.940
2024/06/18 14:44:03,109000,44.940
2024/06/18 14:44:03,119000,44.960
2024/06/18 14:44:03,129000,44.960
2024/06/18 14:44:03,139000,44.980
2024/06/18 14:44:03,149000,44.980
2024/06/18 14:44:03,159000,44.940
2024/06/18 14:44:03,169000,44.960
2024/06/18 14:44:03,179000,44.940
2024/06/18 14:44:03,189000,44.940
2024/06/18 14:44:03,199000,44.960
2024/06/18 14:44:03,209000,44.960
2024/06/18 14:44:03,219000,44.960
2024/06/18 14:44:03,229000,44.970
2024/06/18 14:44:03,239000,44.960
2024/06/18 14:44:03,249000,45.000
2024/06/18 14:44:03,259000,44.980
2024/06/18 14:44:03,269000,44.950
2024/06/18 14:44:03,279000,44.970
2024/06/18 14:44:03,289000,44.980
2024/06/18 14:44:03,299000,44.980
2024/06/18 14:44:03,309000,44.980
2024/06/18 14:44:03,319000,44.980
2024/06/18 14:44:03,329000,45.000
2024/06/18 14:44:03,339000,44.980
2024/06/18 14:44:03,349000,45.000
2024/06/18 14:44:03,359000,45.000
2024/06/18 14:44:03,369000,44.970
2024/06/18 14:44:03,379000,44.970
2024/06/18 14:44:03,389000,44.980
2024/06/18 14:44:03,399000,44.980
2024/06/18 14:44:03,409000,44.980
2024/06/18 14:44:03,419000,44.960
2024/06/18 14:44:03,429000,44.990
2024/06/18 14:44:03,439000,44.980
2024/06/18 14:44:03,449000,44.960
2024/06/18 14:44:03,459000,44.960
2024/06/18 14:44:03,469000,44.960
2024/06/18 14:44:03,479000,44.960
2024/06/18 14:44:03,489000,44.980
2024/06/18 14:44:03,499000,44.960
2024/06/18 14:44:03,509000,44.980
2024/06/18 14:44:03,519000,44.970
2024/06/18 14:44:03,529000,45.000
2024/06/18 14:44:03,539000,44.980
2024/06/18 14:44:03,549000,44.980
2024/06/18 14:44:03,559000,44.990
2024/06/18 14:44:03,569000,44.970
2024/06/18 14:44:03,579000,44.990
2024/06/18 14:44:03,589000,45.000
2024/06/18 14:44:03,599000,44.990
2024/06/18 14:44:03,609000,44.980
2024/06/18 14:44:03,619000,44.980
2024/06/18 14:44:03,629000,44.970
2024/06/18 14:44:03,639000,44.980
2024/06/18 14:44:03,649000,44.970
2024/06/18 14:44:03,659000,44.960
2024/06/18 14:44:03,669000,44.990
2024/06/18 14:44:03,679000,44.980
2024/06/18 14:44:03,689000,44.940
2024/06/18 14:44:03,699000,44.980
2024/06/18 14:44:03,709000,44.980
2024/06/18 14:44:03,719000,44.980
2024/06/18 14:44:03,729000,44.980
2024/06/18 14:44:03,739000,44.970
2024/06/18 14:44:03,749000,44.970
2024/06/18 14:44:03,759000,44.980
2024/06/18 14:44:03,769000,44.980
2024/06/18 14:44:03,779000,44.980
2024/06/18 14:44:03,789000,44.980
2024/06/18 14:44:03,799000,44.950
2024/06/18 14:44:03,809000,44.960
2024/06/18 14:44:03,819000,44.980
2024/06/18 14:44:03,829000,44.970
2024/06/18 14:44:03,839000,44.970
2024/06/18 14:44:03,849000,44.990
2024/06/18 14:44:03,859000,44.990
2024/06/18 14:44:03,869000,44.980
2024/06/18 14:44:03,879000,44.960
2024/06/18 14:44:03,889000,44.940
2024/06/18 14:44:03,899000,44.970
2024/06/18 14:44:03,909000,44.970
2024/06/18 14:44:03,919000,44.970
2024/06/18 14:44:03,929000,44.960
2024/06/18 14:44:03,939000,44.980
2024/06/18 14:44:03,949000,44.990
2024/06/18 14:44:03,959000,44.990
2024/06/18 14:44:03,969000,44.980
2024/06/18 14:44:03,979000,44.980
2024/06/18 14:44:03,989000,44.960
2024/06/18 14:44:03,999000,44.970
2024/06/18 14:44:04,009000,44.960
2024/06/18 14:44:04,019000,44.970
2024/06/18 14:44:04,029000,44.980
2024/06/18 14:44:04,039000,44.970
2024/06/18 14:44:04,049000,44.990
2024/06/18 14:44:04,059000,44.960
2024/06/18 14:44:04,069000,44.980
2024/06/18 14:44:04,079000,44.980
2024/06/18 14:44:04,089000,44.980
2024/06/18 14:44:04,099000,44.970
2024/06/18 14:44:04,109000,44.960
2024/06/18 14:44:04,119000,44.970
2024/06/18 14:44:04,129000,44.980
2024/06/18 14:44:04,139000,44.990
2024/06/18 14:44:04,149000,44.980
2024/06/18 14:44:04,159000,44.960
2024/06/18 14:44:04,169000,44.960
2024/06/18 14:44:04,179000,44.960
2024/06/18 14:44:04,189000,44.970
2024/06/18 14:44:04,199000,44.990
2024/06/18 14:44:04,209000,44.960
2024/06/18 14:44:04,219000,44.960
2024/06/18 14:44:04,229000,44.980
2024/06/18 14:44:04,239000,44.980
2024/06/18 14:44:04,249000,44.960
2024/06/18 14:44:04,259000,44.970
2024/06/18 14:44:04,269000,44.990
2024/06/18 14:44:04,279000,44.970
2024/06/18 14:44:04,289000,44.960
2024/06/18 14:44:04,299000,44.960
2024/06/18 14:44:04,309000,44.940
2024/06/18 14:44:04,319000,44.960
2024/06/18 14:44:04,329000,44.980
2024/06/18 14:44:04,339000,44.960
2024/06/18 14:44:04,349000,44.980
2024/06/18 14:44:04,359000,44.970
2024/06/18 14:44:04,369000,44.960
2024/06/18 14:44:04,379000,44.980
2024/06/18 14:44:04,389000,44.940
2024/06/18 14:44:04,399000,44.990
2024/06/18 14:44:04,409000,44.980
2024/06/18 14:44:04,419000,44.940
2024/06/18 14:44:04,429000,44.970
2024/06/18 14:44:04,439000,44.960
2024/06/18 14:44:04,449000,44.990
2024/06/18 14:44:04,459000,44.980
2024/06/18 14:44:04,469000,44.970
2024/06/18 14:44:04,479000,44.960
2024/06/18 14:44:04,489000,44.970
2024/06/18 14:44:04,499000,44.920
2024/06/18 14:44:04,509000,44.960
2024/06/18 14:44:04,519000,44.990
2024/06/18 14:44:04,529000,44.960
2024/06/18 14:44:04,539000,44.980
2024/06/18 14:44:04,549000,44.970
2024/06/18 14:44:04,559000,44.990
2024/06/18 14:44:04,569000,45.000
2024/06/18 14:44:04,579000,44.980
2024/06/18 14:44:04,589000,44.970
2024/06/18 14:44:04,599000,44.990
2024/06/18 14:44:04,609000,44.980
2024/06/18 14:44:04,619000,44.970
2024/06/18 14:44:04,629000,44.970
2024/06/18 14:44:04,639000,44.960
2024/06/18 14:44:04,649000,44.990
2024/06/18 14:44:04,659000,44.960
2024/06/18 14:44:04,669000,44.980
2024/06/18 14:44:04,679000,44.960
2024/06/18 14:44:04,689000,44.970
2024/06/18 14:44:04,699000,44.980
2024/06/18 14:44:04,709000,44.990
2024/06/18 14:44:04,719000,44.960
2024/06/18 14:44:04,729000,44.960
2024/06/18 14:44:04,739000,44.970
2024/06/18 14:44:04,749000,44.980
2024/06/18 14:44:04,759000,44.980
2024/06/18 14:44:04,769000,44.970
2024/06/18 14:44:04,779000,44.960
2024/06/18 14:44:04,789000,44.980
2024/06/18 14:44:04,799000,44.960
2024/06/18 14:44:04,809000,44.960
2024/06/18 14:44:04,819000,44.960
2024/06/18 14:44:04,829000,44.960
2024/06/18 14:44:04,839000,44.970
2024/06/18 14:44:04,849000,44.960
2024/06/18 14:44:04,859000,45.000
2024/06/18 14:44:04,869000,44.980
2024/06/18 14:44:04,879000,44.980
2024/06/18 14:44:04,889000,44.960
2024/06/18 14:44:04,899000,44.980
2024/06/18 14:44:04,909000,44.960
2024/06/18 14:44:04,919000,44.980
2024/06/18 14:44:04,929000,44.970
2024/06/18 14:44:04,939000,44.980
2024/06/18 14:44:04,949000,44.980
2024/06/18 14:44:04,959000,44.980
2024/06/18 14:44:04,969000,44.970
2024/06/18 14:44:04,979000,44.960
2024/06/18 14:44:04,989000,44.990
2024/06/18 14:44:04,999000,44.980
2024/06/18 14:44:05,009000,44.970
2024/06/18 14:44:05,019000,44.990
2024/06/18 14:44:05,029000,44.980
2024/06/18 14:44:05,039000,44.970
2024/06/18 14:44:05,049000,44.980
2024/06/18 14:44:05,059000,44.970
2024/06/18 14:44:05,069000,44.980
2024/06/18 14:44:05,079000,44.980
2024/06/18 14:44:05,089000,44.960
2024/06/18 14:44:05,099000,44.980
2024/06/18 14:44:05,109000,44.960
2024/06/18 14:44:05,119000,44.960
2024/06/18 14:44:05,129000,44.980
2024/06/18 14:44:05,139000,44.980
2024/06/18 14:44:05,149000,44.960
2024/06/18 14:44:05,159000,44.980
2024/06/18 14:44:05,169000,44.960
2024/06/18 14:44:05,179000,44.960
2024/06/18 14:44:05,189000,44.980
2024/06/18 14:44:05,199000,44.970
2024/06/18 14:44:05,209000,44.960
2024/06/18 14:44:05,219000,44.970
2024/06/18 14:44:05,229000,44.980
2024/06/18 14:44:05,239000,44.960
2024/06/18 14:44:05,249000,44.980
2024/06/18 14:44:05,259000,44.960
2024/06/18 14:44:05,269000,44.990
2024/06/18 14:44:05,279000,44.940
2024/06/18 14:44:05,289000,44.980
2024/06/18 14:44:05,299000,44.980
2024/06/18 14:44:05,309000,44.940
2024/06/18 14:44:05,319000,44.980
2024/06/18 14:44:05,329000,44.960
2024/06/18 14:44:05,339000,44.980
2024/06/18 14:44:05,349000,44.960
2024/06/18 14:44:05,359000,44.970
2024/06/18 14:44:05,369000,44.960
2024/06/18 14:44:05,379000,44.960
2024/06/18 14:44:05,389000,44.960
2024/06/18 14:44:05,399000,44.970
2024/06/18 14:44:05,409000,44.990
2024/06/18 14:44:05,419000,44.970
2024/06/18 14:44:05,429000,44.970
2024/06/18 14:44:05,439000,44.970
2024/06/18 14:44:05,449000,44.980
2024/06/18 14:44:05,459000,44.960
2024/06/18 14:44:05,469000,44.940
2024/06/18 14:44:05,479000,44.940
2024/06/18 14:44:05,489000,44.980
2024/06/18 14:44:05,499000,44.970
2024/06/18 14:44:05,509000,44.990
2024/06/18 14:44:05,519000,44.970
2024/06/18 14:44:05,529000,44.940
2024/06/18 14:44:05,539000,45.000
2024/06/18 14:44:05,549000,45.000
2024/06/18 14:44:05,559000,45.000
2024/06/18 14:44:05,569000,44.980
2024/06/18 14:44:05,579000,44.960
2024/06/18 14:44:05,589000,44.960
2024/06/18 14:44:05,599000,44.990
2024/06/18 14:44:05,609000,44.960
2024/06/18 14:44:05,619000,44.960
2024/06/18 14:44:05,629000,44.970
2024/06/18 14:44:05,639000,44.970
2024/06/18 14:44:05,649000,44.940
2024/06/18 14:44:05,659000,44.950
2024/06/18 14:44:05,669000,44.970
2024/06/18 14:44:05,679000,44.970
2024/06/18 14:44:05,689000,44.980
2024/06/18 14:44:05,699000,44.960
2024/06/18 14:44:05,709000,44.980
2024/06/18 14:44:05,719000,44.980
2024/06/18 14:44:05,729000,44.960
2024/06/18 14:44:05,739000,44.980
2024/06/18 14:44:05,749000,44.980
2024/06/18 14:44:05,759000,44.980
2024/06/18 14:44:05,769000,44.980
2024/06/18 14:44:05,779000,44.980
2024/06/18 14:44:05,789000,44.950
2024/06/18 14:44:05,799000,44.970
2024/06/18 14:44:05,809000,44.980
2024/06/18 14:44:05,819000,44.980
2024/06/18 14:44:05,829000,44.970
2024/06/18 14:44:05,839000,44.990
2024/06/18 14:44:05,849000,44.980
2024/06/18 14:44:05,859000,44.970
2024/06/18 14:44:05,869000,44.970
2024/06/18 14:44:05,879000,45.000
2024/06/18 14:44:05,889000,44.970
2024/06/18 14:44:05,899000,44.980
2024/06/18 14:44:05,909000,44.980
2024/06/18 14:44:05,919000,44.980
2024/06/18 14:44:05,929000,44.980
2024/06/18 14:44:05,939000,44.980
2024/06/18 14:44:05,949000,44.990
2024/06/18 14:44:05,959000,44.970
2024/06/18 14:44:05,969000,44.980
2024/06/18 14:44:05,979000,44.990
2024/06/18 14:44:05,989000,44.960
2024/06/18 14:44:05,999000,44.970
2024/06/18 14:44:06,009000,44.980
2024/06/18 14:44:06,019000,44.970
2024/06/18 14:44:06,029000,44.960
2024/06/18 14:44:06,039000,44.960
2024/06/18 14:44:06,049000,44.970
2024/06/18 14:44:06,059000,44.960
2024/06/18 14:44:06,069000,44.990
2024/06/18 14:44:06,079000,44.960
2024/06/18 14:44:06,089000,44.970
2024/06/18 14:44:06,099000,44.970
2024/06/18 14:44:06,109000,44.970
2024/06/18 14:44:06,119000,44.940
2024/06/18 14:44:06,129000,44.980
2024/06/18 14:44:06,139000,44.970
2024/06/18 14:44:06,149000,44.970
2024/06/18 14:44:06,159000,44.960
2024/06/18 14:44:06,169000,44.970
2024/06/18 14:44:06,179000,44.970
2024/06/18 14:44:06,189000,44.960
2024/06/18 14:44:06,199000,44.980
2024/06/18 14:44:06,209000,44.960
2024/06/18 14:44:06,219000,44.980
2024/06/18 14:44:06,229000,44.960
2024/06/18 14:44:06,239000,44.960
2024/06/18 14:44:06,249000,44.980
2024/06/18 14:44:06,259000,44.980
2024/06/18 14:44:06,269000,45.000
2024/06/18 14:44:06,279000,44.960
2024/06/18 14:44:06,289000,44.960
2024/06/18 14:44:06,299000,44.960
2024/06/18 14:44:06,309000,44.980
2024/06/18 14:44:06,319000,44.980
2024/06/18 14:44:06,329000,44.970
2024/06/18 14:44:06,339000,44.980
2024/06/18 14:44:06,349000,44.960
2024/06/18 14:44:06,359000,44.990
2024/06/18 14:44:06,369000,44.960
2024/06/18 14:44:06,379000,44.980
2024/06/18 14:44:06,389000,44.980
2024/06/18 14:44:06,399000,44.980
2024/06/18 14:44:06,409000,44.990
2024/06/18 14:44:06,419000,44.970
2024/06/18 14:44:06,429000,44.970
2024/06/18 14:44:06,439000,44.980
2024/06/18 14:44:06,449000,44.980
2024/06/18 14:44:06,459000,44.980
2024/06/18 14:44:06,469000,44.980
2024/06/18 14:44:06,479000,44.970
2024/06/18 14:44:06,489000,44.970
2024/06/18 14:44:06,499000,44.980
2024/06/18 14:44:06,509000,44.990
2024/06/18 14:44:06,519000,44.960
2024/06/18 14:44:06,529000,44.980
2024/06/18 14:44:06,539000,44.970
2024/06/18 14:44:06,549000,44.970
2024/06/18 14:44:06,559000,44.970
2024/06/18 14:44:06,569000,44.950
2024/06/18 14:44:06,579000,44.960
2024/06/18 14:44:06,589000,44.960
2024/06/18 14:44:06,599000,44.970
2024/06/18 14:44:06,609000,44.960
2024/06/18 14:44:06,619000,44.960
2024/06/18 14:44:06,629000,44.990
2024/06/18 14:44:06,639000,37.280
2024/06/18 14:44:06,649000,34.780
2024/06/18 14:44:06,659000,32.240
2024/06/18 14:44:06,669000,29.540
2024/06/18 14:44:06,679000,26.460
2024/06/18 14:44:06,689000,23.660
2024/06/18 14:44:06,699000,20.940
2024/06/18 14:44:06,709000,18.190
2024/06/18 14:44:06,719000,15.900
2024/06/18 14:44:06,729000,13.900
2024/06/18 14:44:06,739000,11.960
2024/06/18 14:44:06,749000,10.200
2024/06/18 14:44:06,759000,8.470
2024/06/18 14:44:06,769000,6.620
2024/06/18 14:44:06,779000,4.930
2024/06/18 14:44:06,789000,3.350
2024/06/18 14:44:06,799000,1.900
2024/06/18 14:44:06,809000,0.920
2024/06/18 14:44:06,819000,0.270
2024/06/18 14:44:06,829000,0.040
2024/06/18 14:44:06,839000,0.080
2024/06/18 14:44:06,849000,0.320
2024/06/18 14:44:06,859000,0.660
2024/06/18 14:44:06,869000,0.950
2024/06/18 14:44:06,879000,0.920
2024/06/18 14:44:06,889000,0.830
2024/06/18 14:44:06,899000,0.520
2024/06/18 14:44:06,909000,0.150
2024/06/18 14:44:06,919000,-0.130
2024/06/18 14:44:06,929000,-0.270
2024/06/18 14:44:06,939000,-0.250
2024/06/18 14:44:06,949000,-0.130
2024/06/18 14:44:06,959000,0.040
2024/06/18 14:44:06,969000,0.170
2024/06/18 14:44:06,979000,0.200
2024/06/18 14:44:06,989000,0.110
2024/06/18 14:44:06,999000,-0.090
2024/06/18 14:44:07,009000,-0.170
2024/06/18 14:44:07,019000,-0.210
2024/06/18 14:44:07,029000,-0.140
2024/06/18 14:44:07,039000,0.000
2024/06/18 14:44:07,049000,0.040
2024/06/18 14:44:07,059000,0.060
2024/06/18 14:44:07,069000,0.040
2024/06/18 14:44:07,079000,-0.060
2024/06/18 14:44:07,089000,-0.140
2024/06/18 14:44:07,099000,-0.110
2024/06/18 14:44:07,109000,-0.090
2024/06/18 14:44:07,119000,-0.030
2024/06/18 14:44:07,129000,0.040
2024/06/18 14:44:07,139000,0.010
2024/06/18 14:44:07,149000,-0.010
2024/06/18 14:44:07,159000,-0.060
2024/06/18 14:44:07,169000,-0.080
2024/06/18 14:44:07,179000,-0.120
2024/06/18 14:44:07,189000,-0.080
2024/06/18 14:44:07,199000,-0.010
2024/06/18 14:44:07,209000,0.020
2024/06/18 14:44:07,219000,-0.010
2024/06/18 14:44:07,229000,-0.010
2024/06/18 14:44:07,239000,-0.070
2024/06/18 14:44:07,249000,-0.100
2024/06/18 14:44:07,259000,-0.080
2024/06/18 14:44:07,269000,-0.050
2024/06/18 14:44:07,279000,-0.010
2024/06/18 14:44:07,289000,0.010
2024/06/18 14:44:07,299000,0.010
2024/06/18 14:44:07,309000,-0.030
2024/06/18 14:44:07,319000,-0.050
2024/06/18 14:44:07,329000,-0.070
2024/06/18 14:44:07,339000,-0.040
2024/06/18 14:44:07,349000,-0.030
2024/06/18 14:44:07,359000,-0.010
2024/06/18 14:44:07,369000,0.000
2024/06/18 14:44:07,379000,-0.030
2024/06/18 14:44:07,389000,-0.050
2024/06/18 14:44:07,399000,-0.080
2024/06/18 14:44:07,409000,-0.080
2024/06/18 14:44:07,419000,-0.040
2024/06/18 14:44:07,429000,-0.010
2024/06/18 14:44:07,439000,0.000
2024/06/18 14:44:07,449000,-0.010
2024/06/18 14:44:07,459000,-0.030
2024/06/18 14:44:07,469000,-0.060
2024/06/18 14:44:07,479000,-0.030
2024/06/18 14:44:07,489000,-0.040
2024/06/18 14:44:07,499000,-0.030
2024/06/18 14:44:07,509000,-0.010
2024/06/18 14:44:07,519000,-0.010
2024/06/18 14:44:07,529000,-0.030
2024/06/18 14:44:07,539000,-0.030
2024/06/18 14:44:07,549000,-0.020
2024/06/18 14:44:07,559000,-0.050
2024/06/18 14:44:07,569000,-0.010
2024/06/18 14:44:07,579000,-0.020
2024/06/18 14:44:07,589000,-0.030
2024/06/18 14:44:07,599000,-0.010
2024/06/18 14:44:07,609000,-0.040
2024/06/18 14:44:07,619000,-0.050
2024/06/18 14:44:07,629000,-0.030
2024/06/18 14:44:07,639000,-0.040
2024/06/18 14:44:07,649000,-0.020
2024/06/18 14:44:07,659000,-0.010
2024/06/18 14:44:07,669000,-0.030
2024/06/18 14:44:07,679000,-0.060
2024/06/18 14:44:07,689000,-0.010
2024/06/18 14:44:07,699000,-0.070
2024/06/18 14:44:07,709000,-0.030
2024/06/18 14:44:07,719000,-0.030
2024/06/18 14:44:07,729000,-0.030
2024/06/18 14:44:07,739000,-0.030
2024/06/18 14:44:07,749000,-0.030
2024/06/18 14:44:07,759000,-0.040
2024/06/18 14:44:07,769000,-0.030
2024/06/18 14:44:07,779000,-0.040
2024/06/18 14:44:07,789000,-0.030
2024/06/18 14:44:07,799000,-0.010
2024/06/18 14:44:07,809000,-0.040
2024/06/18 14:44:07,819000,-0.030
2024/06/18 14:44:07,829000,-0.040
2024/06/18 14:44:07,839000,-0.060
2024/06/18 14:44:07,849000,-0.010
2024/06/18 14:44:07,859000,-0.010
2024/06/18 14:44:07,869000,-0.010
2024/06/18 14:44:07,879000,-0.030
2024/06/18 14:44:07,889000,-0.010
2024/06/18 14:44:07,899000,-0.030
2024/06/18 14:44:07,909000,-0.040
2024/06/18 14:44:07,919000,-0.040
2024/06/18 14:44:07,929000,-0.040
2024/06/18 14:44:07,939000,-0.030
2024/06/18 14:44:07,949000,0.000
2024/06/18 14:44:07,959000,-0.030
2024/06/18 14:44:07,969000,-0.020
2024/06/18 14:44:07,979000,0.080
2024/06/18 14:44:07,989000,0.270
2024/06/18 14:44:07,999000,0.620
2024/06/18 14:44:08,009000,1.200
2024/06/18 14:44:08,019000,2.010
2024/06/18 14:44:08,029000,3.090
2024/06/18 14:44:08,039000,4.620
2024/06/18 14:44:08,049000,6.700
2024/06/18 14:44:08,059000,8.760
2024/06/18 14:44:08,069000,11.090
2024/06/18 14:44:08,079000,13.720
2024/06/18 14:44:08,089000,16.130
2024/06/18 14:44:08,099000,18.500
2024/06/18 14:44:08,109000,20.960
2024/06/18 14:44:08,119000,23.110
2024/06/18 14:44:08,129000,25.210
2024/06/18 14:44:08,139000,27.460
2024/06/18 14:44:08,149000,29.660
2024/06/18 14:44:08,159000,32.030
2024/06/18 14:44:08,169000,34.690
2024/06/18 14:44:08,179000,37.410
2024/06/18 14:44:08,189000,44.980
2024/06/18 14:44:08,199000,44.960
2024/06/18 14:44:08,209000,44.960
2024/06/18 14:44:08,219000,44.960
2024/06/18 14:44:08,229000,44.940
2024/06/18 14:44:08,239000,44.960
2024/06/18 14:44:08,249000,44.970
2024/06/18 14:44:08,259000,44.980
2024/06/18 14:44:08,269000,44.990
2024/06/18 14:44:08,279000,44.980
2024/06/18 14:44:08,289000,44.960
2024/06/18 14:44:08,299000,44.990
2024/06/18 14:44:08,309000,44.980
2024/06/18 14:44:08,319000,44.980
2024/06/18 14:44:08,329000,44.970
2024/06/18 14:44:08,339000,44.970
2024/06/18 14:44:08,349000,44.970
2024/06/18 14:44:08,359000,44.970
2024/06/18 14:44:08,369000,44.960
2024/06/18 14:44:08,379000,44.990
2024/06/18 14:44:08,389000,44.990
2024/06/18 14:44:08,399000,44.960
2024/06/18 14:44:08,409000,44.980
2024/06/18 14:44:08,419000,44.970
2024/06/18 14:44:08,429000,44.990
2024/06/18 14:44:08,439000,44.980
2024/06/18 14:44:08,449000,44.970
2024/06/18 14:44:08,459000,44.990
2024/06/18 14:44:08,469000,44.960
2024/06/18 14:44:08,479000,44.970
2024/06/18 14:44:08,489000,44.960
2024/06/18 14:44:08,499000,44.970
2024/06/18 14:44:08,509000,44.980
2024/06/18 14:44:08,519000,44.970
2024/06/18 14:44:08,529000,44.970
2024/06/18 14:44:08,539000,44.980
2024/06/18 14:44:08,549000,44.980
2024/06/18 14:44:08,559000,44.980
2024/06/18 14:44:08,569000,44.970
2024/06/18 14:44:08,579000,45.000
2024/06/18 14:44:08,589000,44.980
2024/06/18 14:44:08,599000,44.990
2024/06/18 14:44:08,609000,44.970
2024/06/18 14:44:08,619000,44.960
2024/06/18 14:44:08,629000,44.960
2024/06/18 14:44:08,639000,44.940
2024/06/18 14:44:08,649000,44.980
2024/06/18 14:44:08,659000,44.960
2024/06/18 14:44:08,669000,44.980
2024/06/18 14:44:08,679000,44.980
2024/06/18 14:44:08,689000,44.960
2024/06/18 14:44:08,699000,44.980
2024/06/18 14:44:08,709000,44.970
2024/06/18 14:44:08,719000,44.970
2024/06/18 14:44:08,729000,44.960
2024/06/18 14:44:08,739000,44.960
2024/06/18 14:44:08,749000,44.980
2024/06/18 14:44:08,759000,44.960
2024/06/18 14:44:08,769000,44.990
2024/06/18 14:44:08,779000,44.940
2024/06/18 14:44:08,789000,44.960
2024/06/18 14:44:08,799000,44.970
2024/06/18 14:44:08,809000,44.980
2024/06/18 14:44:08,819000,44.970
2024/06/18 14:44:08,829000,44.970
2024/06/18 14:44:08,839000,44.990
2024/06/18 14:44:08,849000,44.960
2024/06/18 14:44:08,859000,44.970
2024/06/18 14:44:08,869000,44.970
2024/06/18 14:44:08,879000,44.980
2024/06/18 14:44:08,889000,44.980
2024/06/18 14:44:08,899000,44.990
2024/06/18 14:44:08,909000,44.980
2024/06/18 14:44:08,919000,44.960
2024/06/18 14:44:08,929000,44.980
2024/06/18 14:44:08,939000,44.970
2024/06/18 14:44:08,949000,44.980
2024/06/18 14:44:08,959000,44.970
2024/06/18 14:44:08,969000,44.970
2024/06/18 14:44:08,979000,44.960
2024/06/18 14:44:08,989000,44.970
2024/06/18 14:44:08,999000,44.980
2024/06/18 14:44:09,009000,44.980
2024/06/18 14:44:09,019000,44.970
2024/06/18 14:44:09,029000,44.960
2024/06/18 14:44:09,039000,44.960
2024/06/18 14:44:09,049000,44.980
2024/06/18 14:44:09,059000,44.960
2024/06/18 14:44:09,069000,44.980
2024/06/18 14:44:09,079000,44.970
2024/06/18 14:44:09,089000,44.980
2024/06/18 14:44:09,099000,44.960
2024/06/18 14:44:09,109000,44.960
2024/06/18 14:44:09,119000,44.980
2024/06/18 14:44:09,129000,44.980
2024/06/18 14:44:09,139000,44.970
2024/06/18 14:44:09,149000,44.990
2024/06/18 14:44:09,159000,44.970
2024/06/18 14:44:09,169000,44.960
2024/06/18 14:44:09,179000,44.960
2024/06/18 14:44:09,189000,44.980
2024/06/18 14:44:09,199000,44.960
2024/06/18 14:44:09,209000,44.980
2024/06/18 14:44:09,219000,44.960
2024/06/18 14:44:09,229000,44.980
2024/06/18 14:44:09,239000,44.970
2024/06/18 14:44:09,249000,44.980
2024/06/18 14:44:09,259000,44.960
2024/06/18 14:44:09,269000,44.970
2024/06/18 14:44:09,279000,44.970
2024/06/18 14:44:09,289000,44.960
2024/06/18 14:44:09,299000,44.970
2024/06/18 14:44:09,309000,44.980
2024/06/18 14:44:09,319000,44.970
2024/06/18 14:44:09,329000,44.960
2024/06/18 14:44:09,339000,44.960
2024/06/18 14:44:09,349000,44.970
2024/06/18 14:44:09,359000,44.970
2024/06/18 14:44:09,369000,44.990
2024/06/18 14:44:09,379000,44.960
2024/06/18 14:44:09,389000,44.970
2024/06/18 14:44:09,399000,44.970
2024/06/18 14:44:09,409000,45.000
2024/06/18 14:44:09,419000,44.960
2024/06/18 14:44:09,429000,44.940
2024/06/18 14:44:09,439000,44.990
2024/06/18 14:44:09,449000,44.960
2024/06/18 14:44:09,459000,44.980
2024/06/18 14:44:09,469000,44.960
2024/06/18 14:44:09,479000,44.960
2024/06/18 14:44:09,489000,44.970
2024/06/18 14:44:09,499000,44.980
2024/06/18 14:44:09,509000,44.980
2024/06/18 14:44:09,519000,44.970
2024/06/18 14:44:09,529000,44.990
2024/06/18 14:44:09,539000,44.980
2024/06/18 14:44:09,549000,44.970
2024/06/18 14:44:09,559000,44.960
2024/06/18 14:44:09,569000,44.980
2024/06/18 14:44:09,579000,44.970
2024/06/18 14:44:09,589000,44.960
2024/06/18 14:44:09,599000,44.960
2024/06/18 14:44:09,609000,44.980
2024/06/18 14:44:09,619000,44.980
2024/06/18 14:44:09,629000,44.960
2024/06/18 14:44:09,639000,44.960
2024/06/18 14:44:09,649000,44.940
2024/06/18 14:44:09,659000,44.990
2024/06/18 14:44:09,669000,44.940
2024/06/18 14:44:09,679000,44.960
2024/06/18 14:44:09,689000,44.980
2024/06/18 14:44:09,699000,45.000
2024/06/18 14:44:09,709000,44.980
2024/06/18 14:44:09,719000,44.980
2024/06/18 14:44:09,729000,44.980
2024/06/18 14:44:09,739000,44.990
2024/06/18 14:44:09,749000,44.970
2024/06/18 14:44:09,759000,44.980
2024/06/18 14:44:09,769000,44.970
2024/06/18 14:44:09,779000,44.980
2024/06/18 14:44:09,789000,44.960
2024/06/18 14:44:09,799000,44.950
2024/06/18 14:44:09,809000,44.980
2024/06/18 14:44:09,819000,44.970
2024/06/18 14:44:09,829000,44.970
2024/06/18 14:44:09,839000,44.970
2024/06/18 14:44:09,849000,44.960
2024/06/18 14:44:09,859000,44.970
2024/06/18 14:44:09,869000,44.970
2024/06/18 14:44:09,879000,44.960
2024/06/18 14:44:09,889000,44.960
2024/06/18 14:44:09,899000,44.970
2024/06/18 14:44:09,909000,44.970
2024/06/18 14:44:09,919000,44.960
2024/06/18 14:44:09,929000,44.980
2024/06/18 14:44:09,939000,44.980
2024/06/18 14:44:09,949000,44.980
2024/06/18 14:44:09,959000,44.980
2024/06/18 14:44:09,969000,44.980
2024/06/18 14:44:09,979000,44.980
2024/06/18 14:44:09,989000,44.980
2024/06/18 14:44:09,999000,44.980
2024/06/18 14:44:10,009000,44.970
2024/06/18 14:44:10,019000,44.990
2024/06/18 14:44:10,029000,44.970
2024/06/18 14:44:10,039000,44.940
2024/06/18 14:44:10,049000,44.970
2024/06/18 14:44:10,059000,44.970
2024/06/18 14:44:10,069000,44.960
2024/06/18 14:44:10,079000,44.960
2024/06/18 14:44:10,089000,44.960
2024/06/18 14:44:10,099000,44.960
2024/06/18 14:44:10,109000,44.980
2024/06/18 14:44:10,119000,44.970
2024/06/18 14:44:10,129000,44.960
2024/06/18 14:44:10,139000,44.980
2024/06/18 14:44:10,149000,44.960
2024/06/18 14:44:10,159000,44.970
2024/06/18 14:44:10,169000,44.960
2024/06/18 14:44:10,179000,44.970
2024/06/18 14:44:10,189000,44.990
2024/06/18 14:44:10,199000,44.970
2024/06/18 14:44:10,209000,44.980
2024/06/18 14:44:10,219000,44.970
2024/06/18 14:44:10,229000,44.960
2024/06/18 14:44:10,239000,44.970
2024/06/18 14:44:10,249000,44.970
2024/06/18 14:44:10,259000,44.980
2024/06/18 14:44:10,269000,44.980
2024/06/18 14:44:10,279000,44.980
2024/06/18 14:44:10,289000,44.970
2024/06/18 14:44:10,299000,44.980
2024/06/18 14:44:10,309000,44.980
2024/06/18 14:44:10,319000,44.970
2024/06/18 14:44:10,329000,44.960
2024/06/18 14:44:10,339000,44.980
2024/06/18 14:44:10,349000,44.960
2024/06/18 14:44:10,359000,44.980
2024/06/18 14:44:10,369000,44.960
2024/06/18 14:44:10,379000,44.960
2024/06/18 14:44:10,389000,44.950
2024/06/18 14:44:10,399000,44.970
2024/06/18 14:44:10,409000,44.960
2024/06/18 14:44:10,419000,44.960
2024/06/18 14:44:10,429000,44.960
2024/06/18 14:44:10,439000,44.980
2024/06/18 14:44:10,449000,44.960
2024/06/18 14:44:10,459000,44.940
2024/06/18 14:44:10,469000,44.970
2024/06/18 14:44:10,479000,44.940
2024/06/18 14:44:10,489000,44.960
2024/06/18 14:44:10,499000,44.990
2024/06/18 14:44:10,509000,44.960
2024/06/18 14:44:10,519000,44.980
2024/06/18 14:44:10,529000,45.000
2024/06/18 14:44:10,539000,44.970
2024/06/18 14:44:10,549000,44.980
2024/06/18 14:44:10,559000,44.970
2024/06/18 14:44:10,569000,44.990
2024/06/18 14:44:10,579000,44.940
2024/06/18 14:44:10,589000,44.960
2024/06/18 14:44:10,599000,44.940
2024/06/18 14:44:10,609000,44.940
2024/06/18 14:44:10,619000,44.990
2024/06/18 14:44:10,629000,45.000
2024/06/18 14:44:10,639000,44.940
2024/06/18 14:44:10,649000,44.960
2024/06/18 14:44:10,659000,44.980
2024/06/18 14:44:10,669000,44.990
2024/06/18 14:44:10,679000,44.950
2024/06/18 14:44:10,689000,44.940
2024/06/18 14:44:10,699000,44.980
2024/06/18 14:44:10,709000,44.970
2024/06/18 14:44:10,719000,44.940
2024/06/18 14:44:10,729000,44.940
2024/06/18 14:44:10,739000,44.960
2024/06/18 14:44:10,749000,44.960
2024/06/18 14:44:10,759000,44.970
2024/06/18 14:44:10,769000,44.990
2024/06/18 14:44:10,779000,44.990
2024/06/18 14:44:10,789000,44.970
2024/06/18 14:44:10,799000,44.960
2024/06/18 14:44:10,809000,45.000
2024/06/18 14:44:10,819000,44.960
2024/06/18 14:44:10,829000,44.960
2024/06/18 14:44:10,839000,44.980
2024/06/18 14:44:10,849000,44.970
2024/06/18 14:44:10,859000,44.990
2024/06/18 14:44:10,869000,44.980
2024/06/18 14:44:10,879000,44.960
2024/06/18 14:44:10,889000,44.980
2024/06/18 14:44:10,899000,44.970
2024/06/18 14:44:10,909000,44.980
2024/06/18 14:44:10,919000,44.990
2024/06/18 14:44:10,929000,44.980
2024/06/18 14:44:10,939000,44.980
2024/06/18 14:44:10,949000,44.970
2024/06/18 14:44:10,959000,44.960
2024/06/18 14:44:10,969000,44.970
2024/06/18 14:44:10,979000,44.960
2024/06/18 14:44:10,989000,44.960
2024/06/18 14:44:10,999000,44.970
2024/06/18 14:44:11,009000,44.990
2024/06/18 14:44:11,019000,44.970
2024/06/18 14:44:11,029000,44.960
2024/06/18 14:44:11,039000,44.990
2024/06/18 14:44:11,049000,44.970
2024/06/18 14:44:11,059000,44.970
2024/06/18 14:44:11,069000,44.990
2024/06/18 14:44:11,079000,44.980
2024/06/18 14:44:11,089000,44.970
2024/06/18 14:44:11,099000,44.960
2024/06/18 14:44:11,109000,44.950
2024/06/18 14:44:11,119000,44.960
2024/06/18 14:44:11,129000,44.960
2024/06/18 14:44:11,139000,44.980
2024/06/18 14:44:11,149000,44.980
2024/06/18 14:44:11,159000,44.970
2024/06/18 14:44:11,169000,44.960
2024/06/18 14:44:11,179000,44.990
2024/06/18 14:44:11,189000,44.960
2024/06/18 14:44:11,199000,44.990
2024/06/18 14:44:11,209000,44.980
2024/06/18 14:44:11,219000,44.960
2024/06/18 14:44:11,229000,44.960
2024/06/18 14:44:11,239000,44.980
2024/06/18 14:44:11,249000,44.960
2024/06/18 14:44:11,259000,44.960
2024/06/18 14:44:11,269000,44.960
2024/06/18 14:44:11,279000,44.980
2024/06/18 14:44:11,289000,44.980
2024/06/18 14:44:11,299000,44.970
2024/06/18 14:44:11,309000,44.970
2024/06/18 14:44:11,319000,44.970
2024/06/18 14:44:11,329000,44.960
2024/06/18 14:44:11,339000,44.960
2024/06/18 14:44:11,349000,44.980
2024/06/18 14:44:11,359000,44.980
2024/06/18 14:44:11,369000,44.980
2024/06/18 14:44:11,379000,44.970
2024/06/18 14:44:11,389000,44.980
2024/06/18 14:44:11,399000,44.970
2024/06/18 14:44:11,409000,44.980
2024/06/18 14:44:11,419000,44.990
2024/06/18 14:44:11,429000,44.980
2024/06/18 14:44:11,439000,44.980
2024/06/18 14:44:11,449000,44.980
2024/06/18 14:44:11,459000,44.960
2024/06/18 14:44:11,469000,44.970
2024/06/18 14:44:11,479000,44.990
2024/06/18 14:44:11,489000,44.980
2024/06/18 14:44:11,499000,44.980
2024/06/18 14:44:11,509000,44.960
2024/06/18 14:44:11,519000,44.980
2024/06/18 14:44:11,529000,44.980
2024/06/18 14:44:11,539000,44.980
2024/06/18 14:44:11,549000,44.990
2024/06/18 14:44:11,559000,44.970
2024/06/18 14:44:11,569000,44.960
2024/06/18 14:44:11,579000,44.980
2024/06/18 14:44:11,589000,44.960
2024/06/18 14:44:11,599000,44.980
2024/06/18 14:44:11,609000,44.970
2024/06/18 14:44:11,619000,44.980
2024/06/18 14:44:11,629000,44.980
2024/06/18 14:44:11,639000,44.980
2024/06/18 14:44:11,649000,44.970
2024/06/18 14:44:11,659000,44.980
2024/06/18 14:44:11,669000,44.980
2024/06/18 14:44:11,679000,44.950
2024/06/18 14:44:11,689000,44.990
2024/06/18 14:44:11,699000,44.980
2024/06/18 14:44:11,709000,44.990
2024/06/18 14:44:11,719000,44.960
2024/06/18 14:44:11,729000,44.980
2024/06/18 14:44:11,739000,44.940
2024/06/18 14:44:11,749000,44.960
2024/06/18 14:44:11,759000,44.980
2024/06/18 14:44:11,769000,44.980
2024/06/18 14:44:11,779000,44.960
2024/06/18 14:44:11,789000,44.980
2024/06/18 14:44:11,799000,44.940
2024/06/18 14:44:11,809000,44.940
2024/06/18 14:44:11,819000,44.960
2024/06/18 14:44:11,829000,44.980
2024/06/18 14:44:11,839000,44.960
2024/06/18 14:44:11,849000,44.960
2024/06/18 14:44:11,859000,44.970
2024/06/18 14:44:11,869000,45.000
2024/06/18 14:44:11,879000,44.970
2024/06/18 14:44:11,889000,44.980
2024/06/18 14:44:11,899000,44.960
2024/06/18 14:44:11,909000,44.980
2024/06/18 14:44:11,919000,44.970
2024/06/18 14:44:11,929000,44.970
2024/06/18 14:44:11,939000,44.950
2024/06/18 14:44:11,949000,44.960
2024/06/18 14:44:11,959000,44.960
2024/06/18 14:44:11,969000,44.980
2024/06/18 14:44:11,979000,44.980
2024/06/18 14:44:11,989000,44.980
2024/06/18 14:44:11,999000,44.940
2024/06/18 14:44:12,009000,44.980
2024/06/18 14:44:12,019000,44.960
2024/06/18 14:44:12,029000,44.970
2024/06/18 14:44:12,039000,44.970
2024/06/18 14:44:12,049000,44.980
2024/06/18 14:44:12,059000,44.990
2024/06/18 14:44:12,069000,44.960
2024/06/18 14:44:12,079000,44.980
2024/06/18 14:44:12,089000,44.960
2024/06/18 14:44:12,099000,44.970
2024/06/18 14:44:12,109000,44.980
2024/06/18 14:44:12,119000,44.960
2024/06/18 14:44:12,129000,44.980
2024/06/18 14:44:12,139000,44.990
2024/06/18 14:44:12,149000,44.990
2024/06/18 14:44:12,159000,44.980
2024/06/18 14:44:12,169000,45.000
2024/06/18 14:44:12,179000,44.980
2024/06/18 14:44:12,189000,44.960
2024/06/18 14:44:12,199000,44.980
2024/06/18 14:44:12,209000,44.980
2024/06/18 14:44:12,219000,44.970
2024/06/18 14:44:12,229000,44.960
2024/06/18 14:44:12,239000,44.970
2024/06/18 14:44:12,249000,44.980
2024/06/18 14:44:12,259000,44.970
2024/06/18 14:44:12,269000,44.980
2024/06/18 14:44:12,279000,44.960
2024/06/18 14:44:12,289000,44.980
2024/06/18 14:44:12,299000,44.970
2024/06/18 14:44:12,309000,44.970
2024/06/18 14:44:12,319000,44.980
2024/06/18 14:44:12,329000,44.980
2024/06/18 14:44:12,339000,44.960
2024/06/18 14:44:12,349000,44.980
2024/06/18 14:44:12,359000,44.980
2024/06/18 14:44:12,369000,44.960
2024/06/18 14:44:12,379000,44.970
2024/06/18 14:44:12,389000,44.980
2024/06/18 14:44:12,399000,44.960
2024/06/18 14:44:12,409000,44.960
2024/06/18 14:44:12,419000,44.960
2024/06/18 14:44:12,429000,44.960
2024/06/18 14:44:12,439000,44.970
2024/06/18 14:44:12,449000,45.000
2024/06/18 14:44:12,459000,44.980
2024/06/18 14:44:12,469000,44.960
2024/06/18 14:44:12,479000,44.960
2024/06/18 14:44:12,489000,44.980
2024/06/18 14:44:12,499000,44.960
2024/06/18 14:44:12,509000,44.960
2024/06/18 14:44:12,519000,44.980
2024/06/18 14:44:12,529000,44.950
2024/06/18 14:44:12,539000,44.970
2024/06/18 14:44:12,549000,44.980
2024/06/18 14:44:12,559000,44.940
2024/06/18 14:44:12,569000,44.970
2024/06/18 14:44:12,579000,44.970
2024/06/18 14:44:12,589000,44.960
2024/06/18 14:44:12,599000,44.970
2024/06/18 14:44:12,609000,44.970
2024/06/18 14:44:12,619000,44.960
2024/06/18 14:44:12,629000,44.960
2024/06/18 14:44:12,639000,44.960
2024/06/18 14:44:12,649000,44.980
2024/06/18 14:44:12,659000,44.950
2024/06/18 14:44:12,669000,44.970
2024/06/18 14:44:12,679000,44.980
2024/06/18 14:44:12,689000,44.980
2024/06/18 14:44:12,699000,44.970
2024/06/18 14:44:12,709000,44.970
2024/06/18 14:44:12,719000,44.960
2024/06/18 14:44:12,729000,44.980
2024/06/18 14:44:12,739000,44.980
2024/06/18 14:44:12,749000,44.970
2024/06/18 14:44:12,759000,44.960
2024/06/18 14:44:12,769000,44.980
2024/06/18 14:44:12,779000,44.960
2024/06/18 14:44:12,789000,44.980
2024/06/18 14:44:12,799000,44.980
2024/06/18 14:44:12,809000,44.960
2024/06/18 14:44:12,819000,45.000
2024/06/18 14:44:12,829000,44.960
2024/06/18 14:44:12,839000,44.960
2024/06/18 14:44:12,849000,44.960
2024/06/18 14:44:12,859000,44.980
2024/06/18 14:44:12,869000,44.990
2024/06/18 14:44:12,879000,44.950
2024/06/18 14:44:12,889000,44.990
2024/06/18 14:44:12,899000,44.980
2024/06/18 14:44:12,909000,44.970
2024/06/18 14:44:12,919000,44.960
2024/06/18 14:44:12,929000,44.960
2024/06/18 14:44:12,939000,44.970
2024/06/18 14:44:12,949000,44.980
2024/06/18 14:44:12,959000,44.960
2024/06/18 14:44:12,969000,44.970
2024/06/18 14:44:12,979000,44.980
2024/06/18 14:44:12,989000,44.990
2024/06/18 14:44:12,999000,44.940
2024/06/18 14:44:13,009000,44.940
2024/06/18 14:44:13,019000,44.980
2024/06/18 14:44:13,029000,44.960
2024/06/18 14:44:13,039000,44.990
2024/06/18 14:44:13,049000,44.970
2024/06/18 14:44:13,059000,44.960
2024/06/18 14:44:13,069000,44.980
2024/06/18 14:44:13,079000,44.980
2024/06/18 14:44:13,089000,44.970
2024/06/18 14:44:13,099000,44.980
2024/06/18 14:44:13,109000,45.000
2024/06/18 14:44:13,119000,44.960
2024/06/18 14:44:13,129000,44.980
2024/06/18 14:44:13,139000,44.990
2024/06/18 14:44:13,149000,44.960
2024/06/18 14:44:13,159000,44.980
2024/06/18 14:44:13,169000,44.980
2024/06/18 14:44:13,179000,44.960
2024/06/18 14:44:13,189000,44.970
2024/06/18 14:44:13,199000,44.970
2024/06/18 14:44:13,209000,44.970
2024/06/18 14:44:13,219000,44.960
2024/06/18 14:44:13,229000,44.980
2024/06/18 14:44:13,239000,44.980
2024/06/18 14:44:13,249000,44.970
2024/06/18 14:44:13,259000,44.980
2024/06/18 14:44:13,269000,44.980
2024/06/18 14:44:13,279000,44.980
2024/06/18 14:44:13,289000,44.980
2024/06/18 14:44:13,299000,45.000
2024/06/18 14:44:13,309000,44.970
2024/06/18 14:44:13,319000,44.980
2024/06/18 14:44:13,329000,44.970
2024/06/18 14:44:13,339000,44.980
2024/06/18 14:44:13,349000,44.980
2024/06/18 14:44:13,359000,44.990
2024/06/18 14:44:13,369000,44.940
2024/06/18 14:44:13,379000,44.960
2024/06/18 14:44:13,389000,44.970
2024/06/18 14:44:13,399000,44.980
2024/06/18 14:44:13,409000,44.980
2024/06/18 14:44:13,419000,44.970
2024/06/18 14:44:13,429000,44.970
2024/06/18 14:44:13,439000,44.960
2024/06/18 14:44:13,449000,44.970
2024/06/18 14:44:13,459000,44.960
2024/06/18 14:44:13,469000,44.970
2024/06/18 14:44:13,479000,44.980
2024/06/18 14:44:13,489000,44.960
2024/06/18 14:44:13,499000,44.980
2024/06/18 14:44:13,509000,44.980
2024/06/18 14:44:13,519000,44.960
2024/06/18 14:44:13,529000,44.970
2024/06/18 14:44:13,539000,44.960
2024/06/18 14:44:13,549000,44.990
2024/06/18 14:44:13,559000,44.960
2024/06/18 14:44:13,569000,44.970
2024/06/18 14:44:13,579000,44.960
2024/06/18 14:44:13,589000,44.990
2024/06/18 14:44:13,599000,44.960
2024/06/18 14:44:13,609000,44.970
2024/06/18 14:44:13,619000,44.970
2024/06/18 14:44:13,629000,44.990
2024/06/18 14:44:13,639000,44.960
2024/06/18 14:44:13,649000,44.960
2024/06/18 14:44:13,659000,44.980
2024/06/18 14:44:13,669000,44.950
2024/06/18 14:44:13,679000,44.970
2024/06/18 14:44:13,689000,44.980
2024/06/18 14:44:13,699000,44.980
2024/06/18 14:44:13,709000,44.960
2024/06/18 14:44:13,719000,44.990
2024/06/18 14:44:13,729000,44.960
2024/06/18 14:44:13,739000,44.980
2024/06/18 14:44:13,749000,44.990
2024/06/18 14:44:13,759000,44.970
2024/06/18 14:44:13,769000,44.960
2024/06/18 14:44:13,779000,44.980
2024/06/18 14:44:13,789000,44.970
2024/06/18 14:44:13,799000,44.960
2024/06/18 14:44:13,809000,44.960
2024/06/18 14:44:13,819000,44.970
2024/06/18 14:44:13,829000,45.000
2024/06/18 14:44:13,839000,44.970
2024/06/18 14:44:13,849000,44.980
2024/06/18 14:44:13,859000,44.980
2024/06/18 14:44:13,869000,44.980
2024/06/18 14:44:13,879000,44.980
2024/06/18 14:44:13,889000,44.990
2024/06/18 14:44:13,899000,44.960
2024/06/18 14:44:13,909000,44.980
2024/06/18 14:44:13,919000,44.960
2024/06/18 14:44:13,929000,44.980
2024/06/18 14:44:13,939000,44.970
2024/06/18 14:44:13,949000,44.960
2024/06/18 14:44:13,959000,44.980
2024/06/18 14:44:13,969000,44.980
2024/06/18 14:44:13,979000,44.940
2024/06/18 14:44:13,989000,44.960
2024/06/18 14:44:13,999000,44.970
2024/06/18 14:44:14,009000,44.980
2024/06/18 14:44:14,019000,44.980
2024/06/18 14:44:14,029000,44.960
2024/06/18 14:44:14,039000,44.960
2024/06/18 14:44:14,049000,44.980
2024/06/18 14:44:14,059000,44.980
2024/06/18 14:44:14,069000,44.980
2024/06/18 14:44:14,079000,44.960
2024/06/18 14:44:14,089000,44.980
2024/06/18 14:44:14,099000,44.990
2024/06/18 14:44:14,109000,44.940
2024/06/18 14:44:14,119000,44.990
2024/06/18 14:44:14,129000,44.980
2024/06/18 14:44:14,139000,44.960
2024/06/18 14:44:14,149000,44.990
2024/06/18 14:44:14,159000,44.980
2024/06/18 14:44:14,169000,44.980
2024/06/18 14:44:14,179000,44.970
2024/06/18 14:44:14,189000,44.980
2024/06/18 14:44:14,199000,44.950
2024/06/18 14:44:14,209000,44.960
2024/06/18 14:44:14,219000,44.980
2024/06/18 14:44:14,229000,44.960
2024/06/18 14:44:14,239000,45.000
2024/06/18 14:44:14,249000,44.980
2024/06/18 14:44:14,259000,44.980
2024/06/18 14:44:14,269000,44.960
2024/06/18 14:44:14,279000,44.980
2024/06/18 14:44:14,289000,44.980
2024/06/18 14:44:14,299000,44.940
2024/06/18 14:44:14,309000,45.000
2024/06/18 14:44:14,319000,44.960
2024/06/18 14:44:14,329000,44.960
2024/06/18 14:44:14,339000,44.970
2024/06/18 14:44:14,349000,44.970
2024/06/18 14:44:14,359000,44.980
2024/06/18 14:44:14,369000,44.940
2024/06/18 14:44:14,379000,44.990
2024/06/18 14:44:14,389000,44.980
2024/06/18 14:44:14,399000,44.960
2024/06/18 14:44:14,409000,44.980
2024/06/18 14:44:14,419000,44.980
2024/06/18 14:44:14,429000,44.960
2024/06/18 14:44:14,439000,44.970
2024/06/18 14:44:14,449000,44.960
2024/06/18 14:44:14,459000,44.960
2024/06/18 14:44:14,469000,44.960
2024/06/18 14:44:14,479000,44.960
2024/06/18 14:44:14,489000,44.970
2024/06/18 14:44:14,499000,44.980
2024/06/18 14:44:14,509000,44.960
2024/06/18 14:44:14,519000,44.970
2024/06/18 14:44:14,529000,45.000
2024/06/18 14:44:14,539000,44.980
2024/06/18 14:44:14,549000,44.960
2024/06/18 14:44:14,559000,44.980
2024/06/18 14:44:14,569000,44.970
2024/06/18 14:44:14,579000,44.950
2024/06/18 14:44:14,589000,44.980
2024/06/18 14:44:14,599000,44.970
2024/06/18 14:44:14,609000,44.960
2024/06/18 14:44:14,619000,44.980
2024/06/18 14:44:14,629000,44.970
2024/06/18 14:44:14,639000,44.960
2024/06/18 14:44:14,649000,44.980
2024/06/18 14:44:14,659000,44.980
2024/06/18 14:44:14,669000,44.970
2024/06/18 14:44:14,679000,44.970
2024/06/18 14:44:14,689000,44.970
2024/06/18 14:44:14,699000,44.960
2024/06/18 14:44:14,709000,44.960
2024/06/18 14:44:14,719000,44.960
2024/06/18 14:44:14,729000,44.980
2024/06/18 14:44:14,739000,44.990
2024/06/18 14:44:14,749000,44.970
2024/06/18 14:44:14,759000,44.970
2024/06/18 14:44:14,769000,44.960
2024/06/18 14:44:14,779000,44.980
2024/06/18 14:44:14,789000,44.980
2024/06/18 14:44:14,799000,44.970
2024/06/18 14:44:14,809000,44.980
2024/06/18 14:44:14,819000,44.980
2024/06/18 14:44:14,829000,44.980
2024/06/18 14:44:14,839000,44.960
2024/06/18 14:44:14,849000,44.980
2024/06/18 14:44:14,859000,44.960
2024/06/18 14:44:14,869000,44.940
2024/06/18 14:44:14,879000,44.960
2024/06/18 14:44:14,889000,44.940
2024/06/18 14:44:14,899000,44.960
2024/06/18 14:44:14,909000,44.960
2024/06/18 14:44:14,919000,44.940
2024/06/18 14:44:14,929000,44.970
2024/06/18 14:44:14,939000,44.990
2024/06/18 14:44:14,949000,44.990
2024/06/18 14:44:14,959000,44.990
2024/06/18 14:44:14,969000,44.970
2024/06/18 14:44:14,979000,44.970
2024/06/18 14:44:14,989000,44.990
2024/06/18 14:44:14,999000,44.980
2024/06/18 14:44:15,009000,44.980
2024/06/18 14:44:15,019000,44.970
2024/06/18 14:44:15,029000,44.990
2024/06/18 14:44:15,039000,44.960
2024/06/18 14:44:15,049000,44.960
2024/06/18 14:44:15,059000,44.960
2024/06/18 14:44:15,069000,44.970
2024/06/18 14:44:15,079000,44.970
2024/06/18 14:44:15,089000,44.980
2024/06/18 14:44:15,099000,44.960
2024/06/18 14:44:15,109000,44.960
2024/06/18 14:44:15,119000,44.980
2024/06/18 14:44:15,129000,44.960
2024/06/18 14:44:15,139000,44.970
2024/06/18 14:44:15,149000,44.970
2024/06/18 14:44:15,159000,44.960
2024/06/18 14:44:15,169000,44.960
2024/06/18 14:44:15,179000,44.960
2024/06/18 14:44:15,189000,44.980
2024/06/18 14:44:15,199000,44.960
2024/06/18 14:44:15,209000,44.960
2024/06/18 14:44:15,219000,44.970
2024/06/18 14:44:15,229000,44.970
2024/06/18 14:44:15,239000,44.970
2024/06/18 14:44:15,249000,44.980
2024/06/18 14:44:15,259000,44.980
2024/06/18 14:44:15,269000,44.960
2024/06/18 14:44:15,279000,44.960
2024/06/18 14:44:15,289000,44.960
2024/06/18 14:44:15,299000,44.970
2024/06/18 14:44:15,309000,44.960
2024/06/18 14:44:15,319000,44.990
2024/06/18 14:44:15,329000,44.960
2024/06/18 14:44:15,339000,44.970
2024/06/18 14:44:15,349000,44.980
2024/06/18 14:44:15,359000,44.980
2024/06/18 14:44:15,369000,44.980
2024/06/18 14:44:15,379000,44.950
2024/06/18 14:44:15,389000,45.000
2024/06/18 14:44:15,399000,44.960
2024/06/18 14:44:15,409000,45.000
2024/06/18 14:44:15,419000,44.940
2024/06/18 14:44:15,429000,44.970
2024/06/18 14:44:15,439000,44.990
2024/06/18 14:44:15,449000,44.970
2024/06/18 14:44:15,459000,44.980
2024/06/18 14:44:15,469000,44.970
2024/06/18 14:44:15,479000,44.960
2024/06/18 14:44:15,489000,44.980
2024/06/18 14:44:15,499000,44.960
2024/06/18 14:44:15,509000,44.970
2024/06/18 14:44:15,519000,44.970
2024/06/18 14:44:15,529000,44.980
2024/06/18 14:44:15,539000,44.980
2024/06/18 14:44:15,549000,44.960
2024/06/18 14:44:15,559000,44.980
2024/06/18 14:44:15,569000,44.990
2024/06/18 14:44:15,579000,44.970
2024/06/18 14:44:15,589000,44.980
2024/06/18 14:44:15,599000,44.970
2024/06/18 14:44:15,609000,44.960
2024/06/18 14:44:15,619000,44.970
2024/06/18 14:44:15,629000,44.980
2024/06/18 14:44:15,639000,44.970
2024/06/18 14:44:15,649000,44.970
2024/06/18 14:44:15,659000,44.980
2024/06/18 14:44:15,669000,44.960
2024/06/18 14:44:15,679000,44.980
2024/06/18 14:44:15,689000,44.970
2024/06/18 14:44:15,699000,44.980
2024/06/18 14:44:15,709000,44.940
2024/06/18 14:44:15,719000,44.990
2024/06/18 14:44:15,729000,44.970
2024/06/18 14:44:15,739000,44.960
2024/06/18 14:44:15,749000,44.970
2024/06/18 14:44:15,759000,44.980
2024/06/18 14:44:15,769000,44.970
2024/06/18 14:44:15,779000,44.980
2024/06/18 14:44:15,789000,44.990
2024/06/18 14:44:15,799000,44.960
2024/06/18 14:44:15,809000,44.970
2024/06/18 14:44:15,819000,45.000
2024/06/18 14:44:15,829000,45.000
2024/06/18 14:44:15,839000,44.980
2024/06/18 14:44:15,849000,44.980
2024/06/18 14:44:15,859000,44.940
2024/06/18 14:44:15,869000,44.980
2024/06/18 14:44:15,879000,44.960
2024/06/18 14:44:15,889000,44.970
2024/06/18 14:44:15,899000,44.980
2024/06/18 14:44:15,909000,44.960
2024/06/18 14:44:15,919000,44.980
2024/06/18 14:44:15,929000,44.960
2024/06/18 14:44:15,939000,44.970
2024/06/18 14:44:15,949000,44.970
2024/06/18 14:44:15,959000,44.960
2024/06/18 14:44:15,969000,44.970
2024/06/18 14:44:15,979000,44.960
2024/06/18 14:44:15,989000,44.980
2024/06/18 14:44:15,999000,44.970
2024/06/18 14:44:16,009000,44.970
2024/06/18 14:44:16,019000,44.960
2024/06/18 14:44:16,029000,44.970
2024/06/18 14:44:16,039000,44.980
2024/06/18 14:44:16,049000,45.000
2024/06/18 14:44:16,059000,44.980
2024/06/18 14:44:16,069000,45.000
2024/06/18 14:44:16,079000,44.970
2024/06/18 14:44:16,089000,44.980
2024/06/18 14:44:16,099000,44.970
2024/06/18 14:44:16,109000,44.940
2024/06/18 14:44:16,119000,44.940
2024/06/18 14:44:16,129000,44.960
2024/06/18 14:44:16,139000,44.960
2024/06/18 14:44:16,149000,44.960
2024/06/18 14:44:16,159000,44.970
2024/06/18 14:44:16,169000,44.960
2024/06/18 14:44:16,179000,44.960
2024/06/18 14:44:16,189000,44.960
2024/06/18 14:44:16,199000,44.960
2024/06/18 14:44:16,209000,44.960
2024/06/18 14:44:16,219000,44.980
2024/06/18 14:44:16,229000,44.940
2024/06/18 14:44:16,239000,44.970
2024/06/18 14:44:16,249000,44.960
2024/06/18 14:44:16,259000,44.970
2024/06/18 14:44:16,269000,44.960
2024/06/18 14:44:16,279000,44.960
2024/06/18 14:44:16,289000,44.980
2024/06/18 14:44:16,299000,44.970
2024/06/18 14:44:16,309000,44.980
2024/06/18 14:44:16,319000,44.980
2024/06/18 14:44:16,329000,44.970
2024/06/18 14:44:16,339000,44.970
2024/06/18 14:44:16,349000,44.980
2024/06/18 14:44:16,359000,44.970
2024/06/18 14:44:16,369000,44.980
2024/06/18 14:44:16,379000,44.980
2024/06/18 14:44:16,389000,44.980
2024/06/18 14:44:16,399000,44.990
2024/06/18 14:44:16,409000,44.960
2024/06/18 14:44:16,419000,44.970
2024/06/18 14:44:16,429000,44.970
2024/06/18 14:44:16,439000,44.960
2024/06/18 14:44:16,449000,44.960
2024/06/18 14:44:16,459000,44.970
2024/06/18 14:44:16,469000,44.980
2024/06/18 14:44:16,479000,44.970
2024/06/18 14:44:16,489000,44.980
2024/06/18 14:44:16,499000,44.960
2024/06/18 14:44:16,509000,44.960
2024/06/18 14:44:16,519000,44.950
2024/06/18 14:44:16,529000,44.980
2024/06/18 14:44:16,539000,44.990
2024/06/18 14:44:16,549000,44.960
2024/06/18 14:44:16,559000,45.000
2024/06/18 14:44:16,569000,44.960
2024/06/18 14:44:16,579000,44.970
2024/06/18 14:44:16,589000,44.970
2024/06/18 14:44:16,599000,44.970
2024/06/18 14:44:16,609000,44.960
2024/06/18 14:44:16,619000,44.960
2024/06/18 14:44:16,629000,44.970
2024/06/18 14:44:16,639000,45.000
2024/06/18 14:44:16,649000,44.960
2024/06/18 14:44:16,659000,44.980
2024/06/18 14:44:16,669000,44.980
2024/06/18 14:44:16,679000,44.970
2024/06/18 14:44:16,689000,44.960
2024/06/18 14:44:16,699000,44.970
2024/06/18 14:44:16,709000,44.980
2024/06/18 14:44:16,719000,44.970
2024/06/18 14:44:16,729000,44.970
2024/06/18 14:44:16,739000,44.960
2024/06/18 14:44:16,749000,44.970
2024/06/18 14:44:16,759000,44.960
2024/06/18 14:44:16,769000,44.970
2024/06/18 14:44:16,779000,44.970
2024/06/18 14:44:16,789000,44.970
2024/06/18 14:44:16,799000,44.980
2024/06/18 14:44:16,809000,44.960
2024/06/18 14:44:16,819000,44.970
2024/06/18 14:44:16,829000,44.960
2024/06/18 14:44:16,839000,44.950
2024/06/18 14:44:16,849000,44.970
2024/06/18 14:44:16,859000,44.960
2024/06/18 14:44:16,869000,45.000
2024/06/18 14:44:16,879000,44.970
2024/06/18 14:44:16,889000,44.960
2024/06/18 14:44:16,899000,44.990
2024/06/18 14:44:16,909000,44.960
2024/06/18 14:44:16,919000,44.970
2024/06/18 14:44:16,929000,44.960
2024/06/18 14:44:16,939000,44.980
2024/06/18 14:44:16,949000,44.970
2024/06/18 14:44:16,959000,44.960
2024/06/18 14:44:16,969000,44.970
2024/06/18 14:44:16,979000,44.970
2024/06/18 14:44:16,989000,44.990
2024/06/18 14:44:16,999000,44.960
2024/06/18 14:44:17,009000,44.960
2024/06/18 14:44:17,019000,44.960
2024/06/18 14:44:17,029000,44.990
2024/06/18 14:44:17,039000,44.960
2024/06/18 14:44:17,049000,44.990
2024/06/18 14:44:17,059000,44.960
2024/06/18 14:44:17,069000,44.980
2024/06/18 14:44:17,079000,44.970
2024/06/18 14:44:17,089000,44.980
2024/06/18 14:44:17,099000,44.950
2024/06/18 14:44:17,109000,44.980
2024/06/18 14:44:17,119000,44.980
2024/06/18 14:44:17,129000,44.970
2024/06/18 14:44:17,139000,44.980
2024/06/18 14:44:17,149000,44.980
2024/06/18 14:44:17,159000,44.980
2024/06/18 14:44:17,169000,44.960
2024/06/18 14:44:17,179000,44.970
2024/06/18 14:44:17,189000,44.980
2024/06/18 14:44:17,199000,44.960
2024/06/18 14:44:17,209000,44.980
2024/06/18 14:44:17,219000,44.960
2024/06/18 14:44:17,229000,44.960
2024/06/18 14:44:17,239000,44.980
2024/06/18 14:44:17,249000,44.990
2024/06/18 14:44:17,259000,44.960
2024/06/18 14:44:17,269000,44.980
2024/06/18 14:44:17,279000,44.940
2024/06/18 14:44:17,289000,44.960
2024/06/18 14:44:17,299000,44.940
2024/06/18 14:44:17,309000,44.970
2024/06/18 14:44:17,319000,44.980
2024/06/18 14:44:17,329000,44.980
2024/06/18 14:44:17,339000,44.960
2024/06/18 14:44:17,349000,44.970
2024/06/18 14:44:17,359000,44.940
2024/06/18 14:44:17,369000,45.000
2024/06/18 14:44:17,379000,44.960
2024/06/18 14:44:17,389000,44.970
2024/06/18 14:44:17,399000,44.980
2024/06/18 14:44:17,409000,44.990
2024/06/18 14:44:17,419000,44.970
2024/06/18 14:44:17,429000,45.000
2024/06/18 14:44:17,439000,44.960
2024/06/18 14:44:17,449000,44.980
2024/06/18 14:44:17,459000,44.980
2024/06/18 14:44:17,469000,44.970
2024/06/18 14:44:17,479000,44.960
2024/06/18 14:44:17,489000,44.970
2024/06/18 14:44:17,499000,44.970
2024/06/18 14:44:17,509000,44.970
2024/06/18 14:44:17,519000,44.990
2024/06/18 14:44:17,529000,44.960
2024/06/18 14:44:17,539000,44.960
2024/06/18 14:44:17,549000,44.970
2024/06/18 14:44:17,559000,44.990
2024/06/18 14:44:17,569000,44.960
2024/06/18 14:44:17,579000,44.960
2024/06/18 14:44:17,589000,44.970
2024/06/18 14:44:17,599000,44.980
2024/06/18 14:44:17,609000,44.970
2024/06/18 14:44:17,619000,44.970
2024/06/18 14:44:17,629000,44.990
2024/06/18 14:44:17,639000,44.970
2024/06/18 14:44:17,649000,44.990
2024/06/18 14:44:17,659000,44.970
2024/06/18 14:44:17,669000,44.960
2024/06/18 14:44:17,679000,44.990
2024/06/18 14:44:17,689000,44.990
2024/06/18 14:44:17,699000,44.960
2024/06/18 14:44:17,709000,44.960
2024/06/18 14:44:17,719000,44.960
2024/06/18 14:44:17,729000,44.970
2024/06/18 14:44:17,739000,44.980
2024/06/18 14:44:17,749000,44.970
2024/06/18 14:44:17,759000,44.970
2024/06/18 14:44:17,769000,44.980
2024/06/18 14:44:17,779000,44.980
2024/06/18 14:44:17,789000,44.980
2024/06/18 14:44:17,799000,44.980
2024/06/18 14:44:17,809000,44.960
2024/06/18 14:44:17,819000,44.960
2024/06/18 14:44:17,829000,44.980
2024/06/18 14:44:17,839000,44.990
2024/06/18 14:44:17,849000,44.960
2024/06/18 14:44:17,859000,44.980
2024/06/18 14:44:17,869000,44.960
2024/06/18 14:44:17,879000,44.960
2024/06/18 14:44:17,889000,44.980
2024/06/18 14:44:17,899000,44.960
2024/06/18 14:44:17,909000,44.970
2024/06/18 14:44:17,919000,44.960
2024/06/18 14:44:17,929000,44.980
2024/06/18 14:44:17,939000,44.960
2024/06/18 14:44:17,949000,44.980
2024/06/18 14:44:17,959000,44.960
2024/06/18 14:44:17,969000,44.980
2024/06/18 14:44:17,979000,44.990
2024/06/18 14:44:17,989000,44.980
2024/06/18 14:44:17,999000,44.970
2024/06/18 14:44:18,009000,44.970
2024/06/18 14:44:18,019000,44.970
2024/06/18 14:44:18,029000,44.990
2024/06/18 14:44:18,039000,44.970
2024/06/18 14:44:18,049000,44.960
2024/06/18 14:44:18,059000,44.970
2024/06/18 14:44:18,069000,44.980
2024/06/18 14:44:18,079000,44.970
2024/06/18 14:44:18,089000,44.980
2024/06/18 14:44:18,099000,44.960
2024/06/18 14:44:18,109000,44.980
2024/06/18 14:44:18,119000,44.980
2024/06/18 14:44:18,129000,44.980
2024/06/18 14:44:18,139000,45.000
2024/06/18 14:44:18,149000,44.970
2024/06/18 14:44:18,159000,44.990
2024/06/18 14:44:18,169000,45.000
2024/06/18 14:44:18,179000,44.980
2024/06/18 14:44:18,189000,44.940
2024/06/18 14:44:18,199000,44.960
2024/06/18 14:44:18,209000,44.970
2024/06/18 14:44:18,219000,44.960
2024/06/18 14:44:18,229000,45.000
2024/06/18 14:44:18,239000,44.970
2024/06/18 14:44:18,249000,44.960
2024/06/18 14:44:18,259000,44.960
2024/06/18 14:44:18,269000,44.950
2024/06/18 14:44:18,279000,44.960
2024/06/18 14:44:18,289000,44.960
2024/06/18 14:44:18,299000,44.990
2024/06/18 14:44:18,309000,44.980
2024/06/18 14:44:18,319000,44.960
2024/06/18 14:44:18,329000,44.970
2024/06/18 14:44:18,339000,44.960
2024/06/18 14:44:18,349000,44.980
2024/06/18 14:44:18,359000,44.980
2024/06/18 14:44:18,369000,44.980
2024/06/18 14:44:18,379000,44.970
2024/06/18 14:44:18,389000,44.960
2024/06/18 14:44:18,399000,44.960
2024/06/18 14:44:18,409000,44.970
2024/06/18 14:44:18,419000,44.980
2024/06/18 14:44:18,429000,44.980
2024/06/18 14:44:18,439000,44.960
2024/06/18 14:44:18,449000,44.970
2024/06/18 14:44:18,459000,45.000
2024/06/18 14:44:18,469000,44.980
2024/06/18 14:44:18,479000,44.980
2024/06/18 14:44:18,489000,44.960
2024/06/18 14:44:18,499000,44.980
2024/06/18 14:44:18,509000,44.960
2024/06/18 14:44:18,519000,44.960
2024/06/18 14:44:18,529000,44.960
2024/06/18 14:44:18,539000,44.960
2024/06/18 14:44:18,549000,44.960
2024/06/18 14:44:18,559000,44.970
2024/06/18 14:44:18,569000,44.970
2024/06/18 14:44:18,579000,44.960
2024/06/18 14:44:18,589000,44.960
2024/06/18 14:44:18,599000,44.970
2024/06/18 14:44:18,609000,44.950
2024/06/18 14:44:18,619000,44.970
2024/06/18 14:44:18,629000,44.940
2024/06/18 14:44:18,639000,44.980
2024/06/18 14:44:18,649000,44.960
2024/06/18 14:44:18,659000,44.970
2024/06/18 14:44:18,669000,44.990
2024/06/18 14:44:18,679000,44.990
2024/06/18 14:44:18,689000,44.960
2024/06/18 14:44:18,699000,44.970
2024/06/18 14:44:18,709000,44.990
2024/06/18 14:44:18,719000,44.980
2024/06/18 14:44:18,729000,44.980
2024/06/18 14:44:18,739000,44.960
2024/06/18 14:44:18,749000,44.970
2024/06/18 14:44:18,759000,44.970
2024/06/18 14:44:18,769000,44.980
2024/06/18 14:44:18,779000,44.960
2024/06/18 14:44:18,789000,44.960
2024/06/18 14:44:18,799000,44.970
2024/06/18 14:44:18,809000,44.980
2024/06/18 14:44:18,819000,44.960
2024/06/18 14:44:18,829000,44.960
2024/06/18 14:44:18,839000,44.970
2024/06/18 14:44:18,849000,44.970
2024/06/18 14:44:18,859000,44.960
2024/06/18 14:44:18,869000,44.980
2024/06/18 14:44:18,879000,44.970
2024/06/18 14:44:18,889000,44.980
2024/06/18 14:44:18,899000,44.940
2024/06/18 14:44:18,909000,44.960
2024/06/18 14:44:18,919000,44.980
2024/06/18 14:44:18,929000,44.960
2024/06/18 14:44:18,939000,44.980
2024/06/18 14:44:18,949000,44.980
2024/06/18 14:44:18,959000,44.970
2024/06/18 14:44:18,969000,44.950
2024/06/18 14:44:18,979000,44.980
2024/06/18 14:44:18,989000,44.960
2024/06/18 14:44:18,999000,44.980
2024/06/18 14:44:19,009000,44.980
2024/06/18 14:44:19,019000,44.990
2024/06/18 14:44:19,029000,45.000
2024/06/18 14:44:19,039000,44.970
2024/06/18 14:44:19,049000,44.980
2024/06/18 14:44:19,059000,44.960
2024/06/18 14:44:19,069000,44.960
2024/06/18 14:44:19,079000,44.960
2024/06/18 14:44:19,089000,44.960
2024/06/18 14:44:19,099000,44.960
2024/06/18 14:44:19,109000,44.990
2024/06/18 14:44:19,119000,44.970
2024/06/18 14:44:19,129000,44.980
2024/06/18 14:44:19,139000,44.970
2024/06/18 14:44:19,149000,44.980
2024/06/18 14:44:19,159000,44.960
2024/06/18 14:44:19,169000,44.970
2024/06/18 14:44:19,179000,44.970
2024/06/18 14:44:19,189000,44.980
2024/06/18 14:44:19,199000,44.980
2024/06/18 14:44:19,209000,44.960
2024/06/18 14:44:19,219000,44.980
2024/06/18 14:44:19,229000,44.980
2024/06/18 14:44:19,239000,44.940
2024/06/18 14:44:19,249000,44.980
2024/06/18 14:44:19,259000,45.000
2024/06/18 14:44:19,269000,44.990
2024/06/18 14:44:19,279000,45.000
2024/06/18 14:44:19,289000,45.000
2024/06/18 14:44:19,299000,44.970
2024/06/18 14:44:19,309000,44.970
2024/06/18 14:44:19,319000,44.990
2024/06/18 14:44:19,329000,44.990
2024/06/18 14:44:19,339000,44.940
2024/06/18 14:44:19,349000,44.960
2024/06/18 14:44:19,359000,44.990
2024/06/18 14:44:19,369000,44.990
2024/06/18 14:44:19,379000,44.970
2024/06/18 14:44:19,389000,44.970
2024/06/18 14:44:19,399000,44.990
2024/06/18 14:44:19,409000,44.980
2024/06/18 14:44:19,419000,44.980
2024/06/18 14:44:19,429000,44.980
2024/06/18 14:44:19,439000,44.970
2024/06/18 14:44:19,449000,45.000
2024/06/18 14:44:19,459000,44.940
2024/06/18 14:44:19,469000,44.960
2024/06/18 14:44:19,479000,44.940
2024/06/18 14:44:19,489000,44.960
2024/06/18 14:44:19,499000,44.970
2024/06/18 14:44:19,509000,44.970
2024/06/18 14:44:19,519000,44.960
2024/06/18 14:44:19,529000,44.980
2024/06/18 14:44:19,539000,44.970
2024/06/18 14:44:19,549000,44.970
2024/06/18 14:44:19,559000,44.980
2024/06/18 14:44:19,569000,44.980
2024/06/18 14:44:19,579000,44.960
2024/06/18 14:44:19,589000,44.960
2024/06/18 14:44:19,599000,44.960
2024/06/18 14:44:19,609000,44.960
2024/06/18 14:44:19,619000,44.950
2024/06/18 14:44:19,629000,44.970
2024/06/18 14:44:19,639000,44.990
2024/06/18 14:44:19,649000,44.970
2024/06/18 14:44:19,659000,44.980
2024/06/18 14:44:19,669000,44.980
2024/06/18 14:44:19,679000,44.990
2024/06/18 14:44:19,689000,44.940
2024/06/18 14:44:19,699000,44.970
2024/06/18 14:44:19,709000,44.970
2024/06/18 14:44:19,719000,44.960
2024/06/18 14:44:19,729000,44.980
2024/06/18 14:44:19,739000,44.990
2024/06/18 14:44:19,749000,44.970
2024/06/18 14:44:19,759000,44.970
2024/06/18 14:44:19,769000,44.980
2024/06/18 14:44:19,779000,44.960
2024/06/18 14:44:19,789000,44.970
2024/06/18 14:44:19,799000,44.990
2024/06/18 14:44:19,809000,44.970
2024/06/18 14:44:19,819000,44.980
2024/06/18 14:44:19,829000,44.980
2024/06/18 14:44:19,839000,44.970
2024/06/18 14:44:19,849000,44.980
2024/06/18 14:44:19,859000,44.960
2024/06/18 14:44:19,869000,44.950
2024/06/18 14:44:19,879000,44.960
2024/06/18 14:44:19,889000,44.950
2024/06/18 14:44:19,899000,44.980
2024/06/18 14:44:19,909000,44.960
2024/06/18 14:44:19,919000,44.960
2024/06/18 14:44:19,929000,44.980
2024/06/18 14:44:19,939000,44.980
2024/06/18 14:44:19,949000,44.980
2024/06/18 14:44:19,959000,44.980
2024/06/18 14:44:19,969000,44.980
2024/06/18 14:44:19,979000,45.000
2024/06/18 14:44:19,989000,44.980
2024/06/18 14:44:19,999000,44.960
2024/06/18 14:44:20,009000,44.990
2024/06/18 14:44:20,019000,44.980
2024/06/18 14:44:20,029000,44.960
2024/06/18 14:44:20,039000,45.000
2024/06/18 14:44:20,049000,44.980
2024/06/18 14:44:20,059000,44.980
2024/06/18 14:44:20,069000,44.980
2024/06/18 14:44:20,079000,44.970
2024/06/18 14:44:20,089000,44.960
2024/06/18 14:44:20,099000,44.970
2024/06/18 14:44:20,109000,44.970
2024/06/18 14:44:20,119000,44.980
2024/06/18 14:44:20,129000,44.990
2024/06/18 14:44:20,139000,44.960
2024/06/18 14:44:20,149000,44.960
2024/06/18 14:44:20,159000,44.980
2024/06/18 14:44:20,169000,44.980
2024/06/18 14:44:20,179000,44.960
2024/06/18 14:44:20,189000,44.980
2024/06/18 14:44:20,199000,44.980
2024/06/18 14:44:20,209000,44.990
2024/06/18 14:44:20,219000,44.960
2024/06/18 14:44:20,229000,44.980
2024/06/18 14:44:20,239000,44.970
2024/06/18 14:44:20,249000,44.970
2024/06/18 14:44:20,259000,44.970
2024/06/18 14:44:20,269000,44.940
2024/06/18 14:44:20,279000,44.960
2024/06/18 14:44:20,289000,44.960
2024/06/18 14:44:20,299000,44.980
2024/06/18 14:44:20,309000,44.940
2024/06/18 14:44:20,319000,44.980
2024/06/18 14:44:20,329000,44.980
2024/06/18 14:44:20,339000,44.980
2024/06/18 14:44:20,349000,44.970
2024/06/18 14:44:20,359000,44.990
2024/06/18 14:44:20,369000,44.940
2024/06/18 14:44:20,379000,44.980
2024/06/18 14:44:20,389000,44.980
2024/06/18 14:44:20,399000,44.970
2024/06/18 14:44:20,409000,44.970
2024/06/18 14:44:20,419000,44.940
2024/06/18 14:44:20,429000,44.970
2024/06/18 14:44:20,439000,44.960
2024/06/18 14:44:20,449000,44.960
2024/06/18 14:44:20,459000,44.960
2024/06/18 14:44:20,469000,44.960
2024/06/18 14:44:20,479000,44.970
2024/06/18 14:44:20,489000,44.970
2024/06/18 14:44:20,499000,45.000
2024/06/18 14:44:20,509000,44.980
2024/06/18 14:44:20,519000,44.970
2024/06/18 14:44:20,529000,44.950
2024/06/18 14:44:20,539000,44.960
2024/06/18 14:44:20,549000,44.940
2024/06/18 14:44:20,559000,45.000
2024/06/18 14:44:20,569000,45.000
2024/06/18 14:44:20,579000,44.960
2024/06/18 14:44:20,589000,44.950
2024/06/18 14:44:20,599000,44.960
2024/06/18 14:44:20,609000,44.940
2024/06/18 14:44:20,619000,44.960
2024/06/18 14:44:20,629000,44.990
2024/06/18 14:44:20,639000,44.940
2024/06/18 14:44:20,649000,44.940
2024/06/18 14:44:20,659000,44.960
2024/06/18 14:44:20,669000,44.980
2024/06/18 14:44:20,679000,44.960
2024/06/18 14:44:20,689000,44.940
2024/06/18 14:44:20,699000,44.970
2024/06/18 14:44:20,709000,44.980
2024/06/18 14:44:20,719000,44.980
2024/06/18 14:44:20,729000,44.980
2024/06/18 14:44:20,739000,44.970
2024/06/18 14:44:20,749000,44.980
2024/06/18 14:44:20,759000,44.990
2024/06/18 14:44:20,769000,44.980
2024/06/18 14:44:20,779000,44.980
2024/06/18 14:44:20,789000,44.970
2024/06/18 14:44:20,799000,45.000
2024/06/18 14:44:20,809000,44.960
2024/06/18 14:44:20,819000,44.980
2024/06/18 14:44:20,829000,44.990
2024/06/18 14:44:20,839000,44.980
2024/06/18 14:44:20,849000,44.970
2024/06/18 14:44:20,859000,44.990
2024/06/18 14:44:20,869000,44.970
2024/06/18 14:44:20,879000,44.990
2024/06/18 14:44:20,889000,44.960
2024/06/18 14:44:20,899000,44.980
2024/06/18 14:44:20,909000,44.970
2024/06/18 14:44:20,919000,44.980
2024/06/18 14:44:20,929000,44.960
2024/06/18 14:44:20,939000,44.960
2024/06/18 14:44:20,949000,44.950
2024/06/18 14:44:20,959000,44.980
2024/06/18 14:44:20,969000,44.960
2024/06/18 14:44:20,979000,44.960
2024/06/18 14:44:20,989000,44.980
2024/06/18 14:44:20,999000,44.960
2024/06/18 14:44:21,009000,44.980
2024/06/18 14:44:21,019000,44.980
2024/06/18 14:44:21,029000,44.950
2024/06/18 14:44:21,039000,44.980
2024/06/18 14:44:21,049000,44.980
2024/06/18 14:44:21,059000,44.940
2024/06/18 14:44:21,069000,44.970
2024/06/18 14:44:21,079000,45.000
2024/06/18 14:44:21,089000,44.960
2024/06/18 14:44:21,099000,44.980
2024/06/18 14:44:21,109000,44.980
2024/06/18 14:44:21,119000,44.970
2024/06/18 14:44:21,129000,44.980
2024/06/18 14:44:21,139000,44.960
2024/06/18 14:44:21,149000,44.960
2024/06/18 14:44:21,159000,44.980
2024/06/18 14:44:21,169000,44.980
2024/06/18 14:44:21,179000,44.960
2024/06/18 14:44:21,189000,44.980
2024/06/18 14:44:21,199000,44.960
2024/06/18 14:44:21,209000,44.970
2024/06/18 14:44:21,219000,44.960
2024/06/18 14:44:21,229000,44.960
2024/06/18 14:44:21,239000,44.980
2024/06/18 14:44:21,249000,44.960
2024/06/18 14:44:21,259000,44.960
2024/06/18 14:44:21,269000,44.990
2024/06/18 14:44:21,279000,44.960
2024/06/18 14:44:21,289000,44.980
2024/06/18 14:44:21,299000,44.980
2024/06/18 14:44:21,309000,44.960
2024/06/18 14:44:21,319000,44.960
2024/06/18 14:44:21,329000,44.970
2024/06/18 14:44:21,339000,44.990
2024/06/18 14:44:21,349000,44.970
2024/06/18 14:44:21,359000,44.980
2024/06/18 14:44:21,369000,44.960
2024/06/18 14:44:21,379000,44.990
2024/06/18 14:44:21,389000,44.990
2024/06/18 14:44:21,399000,44.960
2024/06/18 14:44:21,409000,44.980
2024/06/18 14:44:21,419000,44.960
2024/06/18 14:44:21,429000,44.960
2024/06/18 14:44:21,439000,44.970
2024/06/18 14:44:21,449000,44.970
2024/06/18 14:44:21,459000,44.980
2024/06/18 14:44:21,469000,44.970
2024/06/18 14:44:21,479000,44.980
2024/06/18 14:44:21,489000,44.960
2024/06/18 14:44:21,499000,44.970
2024/06/18 14:44:21,509000,44.960
2024/06/18 14:44:21,519000,44.980
2024/06/18 14:44:21,529000,44.940
2024/06/18 14:44:21,539000,44.970
2024/06/18 14:44:21,549000,44.970
2024/06/18 14:44:21,559000,44.960
2024/06/18 14:44:21,569000,44.980
2024/06/18 14:44:21,579000,45.000
2024/06/18 14:44:21,589000,44.940
2024/06/18 14:44:21,599000,44.970
2024/06/18 14:44:21,609000,45.000
2024/06/18 14:44:21,619000,44.920
2024/06/18 14:44:21,629000,44.940
2024/06/18 14:44:21,639000,44.950
2024/06/18 14:44:21,649000,45.000
2024/06/18 14:44:21,659000,44.940
2024/06/18 14:44:21,669000,44.960
2024/06/18 14:44:21,679000,44.940
2024/06/18 14:44:21,689000,44.980
2024/06/18 14:44:21,699000,44.970
2024/06/18 14:44:21,709000,44.970
2024/06/18 14:44:21,719000,45.000
2024/06/18 14:44:21,729000,44.990
2024/06/18 14:44:21,739000,44.990
2024/06/18 14:44:21,749000,45.000
2024/06/18 14:44:21,759000,45.000
2024/06/18 14:44:21,769000,45.000
2024/06/18 14:44:21,779000,44.980
2024/06/18 14:44:21,789000,45.000
2024/06/18 14:44:21,799000,45.000
2024/06/18 14:44:21,809000,44.980
2024/06/18 14:44:21,819000,44.990
2024/06/18 14:44:21,829000,45.000
2024/06/18 14:44:21,839000,44.980
2024/06/18 14:44:21,849000,44.970
2024/06/18 14:44:21,859000,45.000
2024/06/18 14:44:21,869000,44.960
2024/06/18 14:44:21,879000,44.980
2024/06/18 14:44:21,889000,44.960
2024/06/18 14:44:21,899000,44.970
2024/06/18 14:44:21,909000,44.970
2024/06/18 14:44:21,919000,44.960
2024/06/18 14:44:21,929000,44.970
2024/06/18 14:44:21,939000,44.950
2024/06/18 14:44:21,949000,44.980
2024/06/18 14:44:21,959000,44.960
2024/06/18 14:44:21,969000,44.960
2024/06/18 14:44:21,979000,44.980
2024/06/18 14:44:21,989000,44.970
2024/06/18 14:44:21,999000,44.970
2024/06/18 14:44:22,009000,44.960
2024/06/18 14:44:22,019000,44.950
2024/06/18 14:44:22,029000,44.990
2024/06/18 14:44:22,039000,44.960
2024/06/18 14:44:22,049000,44.970
2024/06/18 14:44:22,059000,44.970
2024/06/18 14:44:22,069000,44.970
2024/06/18 14:44:22,079000,44.940
2024/06/18 14:44:22,089000,44.980
2024/06/18 14:44:22,099000,44.970
2024/06/18 14:44:22,109000,44.970
2024/06/18 14:44:22,119000,44.990
2024/06/18 14:44:22,129000,44.970
2024/06/18 14:44:22,139000,44.970
2024/06/18 14:44:22,149000,44.980
2024/06/18 14:44:22,159000,44.970
2024/06/18 14:44:22,169000,44.980
2024/06/18 14:44:22,179000,44.940
2024/06/18 14:44:22,189000,44.980
2024/06/18 14:44:22,199000,44.970
2024/06/18 14:44:22,209000,44.970
2024/06/18 14:44:22,219000,44.970
2024/06/18 14:44:22,229000,44.980
2024/06/18 14:44:22,239000,44.970
2024/06/18 14:44:22,249000,44.990
2024/06/18 14:44:22,259000,44.970
2024/06/18 14:44:22,269000,44.990
2024/06/18 14:44:22,279000,45.000
2024/06/18 14:44:22,289000,44.960
2024/06/18 14:44:22,299000,44.970
2024/06/18 14:44:22,309000,44.990
2024/06/18 14:44:22,319000,44.960
2024/06/18 14:44:22,329000,44.970
2024/06/18 14:44:22,339000,44.980
2024/06/18 14:44:22,349000,45.000
2024/06/18 14:44:22,359000,44.980
2024/06/18 14:44:22,369000,44.970
2024/06/18 14:44:22,379000,44.980
2024/06/18 14:44:22,389000,44.980
2024/06/18 14:44:22,399000,44.980
2024/06/18 14:44:22,409000,44.960
2024/06/18 14:44:22,419000,44.970
2024/06/18 14:44:22,429000,44.970
2024/06/18 14:44:22,439000,44.980
2024/06/18 14:44:22,449000,45.000
2024/06/18 14:44:22,459000,44.970
2024/06/18 14:44:22,469000,44.970
2024/06/18 14:44:22,479000,44.990
2024/06/18 14:44:22,489000,44.970
2024/06/18 14:44:22,499000,44.970
2024/06/18 14:44:22,509000,44.980
2024/06/18 14:44:22,519000,44.960
2024/06/18 14:44:22,529000,44.990
2024/06/18 14:44:22,539000,44.970
2024/06/18 14:44:22,549000,44.960
2024/06/18 14:44:22,559000,44.970
2024/06/18 14:44:22,569000,44.980
2024/06/18 14:44:22,579000,44.960
2024/06/18 14:44:22,589000,44.980
2024/06/18 14:44:22,599000,44.960
2024/06/18 14:44:22,609000,44.980
2024/06/18 14:44:22,619000,44.970
2024/06/18 14:44:22,629000,44.970
2024/06/18 14:44:22,639000,44.980
2024/06/18 14:44:22,649000,44.960
2024/06/18 14:44:22,659000,44.990
2024/06/18 14:44:22,669000,44.960
2024/06/18 14:44:22,679000,44.970
2024/06/18 14:44:22,689000,44.970
2024/06/18 14:44:22,699000,44.980
2024/06/18 14:44:22,709000,44.980
2024/06/18 14:44:22,719000,44.960
2024/06/18 14:44:22,729000,44.990
2024/06/18 14:44:22,739000,44.980
2024/06/18 14:44:22,749000,44.990
2024/06/18 14:44:22,759000,44.960
2024/06/18 14:44:22,769000,44.960
2024/06/18 14:44:22,779000,44.960
2024/06/18 14:44:22,789000,45.000
2024/06/18 14:44:22,799000,44.970
2024/06/18 14:44:22,809000,44.960
2024/06/18 14:44:22,819000,44.980
2024/06/18 14:44:22,829000,44.970
2024/06/18 14:44:22,839000,44.970
2024/06/18 14:44:22,849000,44.980
2024/06/18 14:44:22,859000,44.970
2024/06/18 14:44:22,869000,44.970
2024/06/18 14:44:22,879000,44.960
2024/06/18 14:44:22,889000,45.000
2024/06/18 14:44:22,899000,44.970
2024/06/18 14:44:22,909000,44.970
2024/06/18 14:44:22,919000,45.000
2024/06/18 14:44:22,929000,44.960
2024/06/18 14:44:22,939000,45.000
2024/06/18 14:44:22,949000,44.960
2024/06/18 14:44:22,959000,44.980
2024/06/18 14:44:22,969000,44.970
2024/06/18 14:44:22,979000,44.960
2024/06/18 14:44:22,989000,44.940
2024/06/18 14:44:22,999000,45.000
2024/06/18 14:44:23,009000,45.000
2024/06/18 14:44:23,019000,44.960
2024/06/18 14:44:23,029000,44.960
2024/06/18 14:44:23,039000,44.940
2024/06/18 14:44:23,049000,45.000
2024/06/18 14:44:23,059000,44.960
2024/06/18 14:44:23,069000,44.960
2024/06/18 14:44:23,079000,44.960
2024/06/18 14:44:23,089000,44.990
2024/06/18 14:44:23,099000,44.980
2024/06/18 14:44:23,109000,44.960
2024/06/18 14:44:23,119000,44.990
2024/06/18 14:44:23,129000,44.980
2024/06/18 14:44:23,139000,44.960
2024/06/18 14:44:23,149000,44.960
2024/06/18 14:44:23,159000,44.990
2024/06/18 14:44:23,169000,44.940
2024/06/18 14:44:23,179000,44.980
2024/06/18 14:44:23,189000,45.000
2024/06/18 14:44:23,199000,44.960
2024/06/18 14:44:23,209000,44.980
2024/06/18 14:44:23,219000,44.960
2024/06/18 14:44:23,229000,44.970
2024/06/18 14:44:23,239000,44.980
2024/06/18 14:44:23,249000,44.980
2024/06/18 14:44:23,259000,44.980
2024/06/18 14:44:23,269000,44.990
2024/06/18 14:44:23,279000,44.960
2024/06/18 14:44:23,289000,44.960
2024/06/18 14:44:23,299000,44.960
2024/06/18 14:44:23,309000,44.970
2024/06/18 14:44:23,319000,44.970
2024/06/18 14:44:23,329000,44.960
2024/06/18 14:44:23,339000,44.940
2024/06/18 14:44:23,349000,44.990
2024/06/18 14:44:23,359000,44.960
2024/06/18 14:44:23,369000,44.960
2024/06/18 14:44:23,379000,44.960
2024/06/18 14:44:23,389000,44.970
2024/06/18 14:44:23,399000,44.960
2024/06/18 14:44:23,409000,44.960
2024/06/18 14:44:23,419000,44.990
2024/06/18 14:44:23,429000,44.960
2024/06/18 14:44:23,439000,44.970
2024/06/18 14:44:23,449000,44.970
2024/06/18 14:44:23,459000,44.960
2024/06/18 14:44:23,469000,44.980
2024/06/18 14:44:23,479000,44.950
2024/06/18 14:44:23,489000,44.960
2024/06/18 14:44:23,499000,44.980
2024/06/18 14:44:23,509000,44.980
2024/06/18 14:44:23,519000,44.980
2024/06/18 14:44:23,529000,44.990
2024/06/18 14:44:23,539000,44.980
2024/06/18 14:44:23,549000,44.980
2024/06/18 14:44:23,559000,44.940
2024/06/18 14:44:23,569000,44.970
2024/06/18 14:44:23,579000,44.960
2024/06/18 14:44:23,589000,44.980
2024/06/18 14:44:23,599000,45.000
2024/06/18 14:44:23,609000,44.980
2024/06/18 14:44:23,619000,44.960
2024/06/18 14:44:23,629000,44.980
2024/06/18 14:44:23,639000,44.960
2024/06/18 14:44:23,649000,44.980
2024/06/18 14:44:23,659000,44.980
2024/06/18 14:44:23,669000,44.970
2024/06/18 14:44:23,679000,44.980
2024/06/18 14:44:23,689000,44.970
2024/06/18 14:44:23,699000,44.980
2024/06/18 14:44:23,709000,44.960
2024/06/18 14:44:23,719000,44.960
2024/06/18 14:44:23,729000,44.980
2024/06/18 14:44:23,739000,44.980
2024/06/18 14:44:23,749000,44.980
2024/06/18 14:44:23,759000,44.960
2024/06/18 14:44:23,769000,44.960
2024/06/18 14:44:23,779000,44.980
2024/06/18 14:44:23,789000,44.970
2024/06/18 14:44:23,799000,44.960
2024/06/18 14:44:23,809000,44.950
2024/06/18 14:44:23,819000,44.980
2024/06/18 14:44:23,829000,44.970
2024/06/18 14:44:23,839000,44.960
2024/06/18 14:44:23,849000,44.980
2024/06/18 14:44:23,859000,44.960
2024/06/18 14:44:23,869000,44.980
2024/06/18 14:44:23,879000,44.980
2024/06/18 14:44:23,889000,44.970
2024/06/18 14:44:23,899000,44.990
2024/06/18 14:44:23,909000,45.000
2024/06/18 14:44:23,919000,44.980
2024/06/18 14:44:23,929000,44.960
2024/06/18 14:44:23,939000,44.970
2024/06/18 14:44:23,949000,44.990
2024/06/18 14:44:23,959000,44.990
2024/06/18 14:44:23,969000,44.970
2024/06/18 14:44:23,979000,44.970
2024/06/18 14:44:23,989000,44.960
2024/06/18 14:44:23,999000,44.960
2024/06/18 14:44:24,009000,44.980
2024/06/18 14:44:24,019000,44.950
2024/06/18 14:44:24,029000,44.960
2024/06/18 14:44:24,039000,44.970
2024/06/18 14:44:24,049000,44.970
2024/06/18 14:44:24,059000,44.980
2024/06/18 14:44:24,069000,44.980
2024/06/18 14:44:24,079000,44.960
2024/06/18 14:44:24,089000,44.980
2024/06/18 14:44:24,099000,44.990
2024/06/18 14:44:24,109000,44.980
2024/06/18 14:44:24,119000,44.960
2024/06/18 14:44:24,129000,44.970
2024/06/18 14:44:24,139000,44.940
2024/06/18 14:44:24,149000,44.940
2024/06/18 14:44:24,159000,44.970
2024/06/18 14:44:24,169000,44.960
2024/06/18 14:44:24,179000,44.960
2024/06/18 14:44:24,189000,44.970
2024/06/18 14:44:24,199000,44.980
2024/06/18 14:44:24,209000,44.960
2024/06/18 14:44:24,219000,44.980
2024/06/18 14:44:24,229000,44.970
2024/06/18 14:44:24,239000,44.980
2024/06/18 14:44:24,249000,44.990
2024/06/18 14:44:24,259000,44.970
2024/06/18 14:44:24,269000,44.960
2024/06/18 14:44:24,279000,44.980
2024/06/18 14:44:24,289000,44.970
2024/06/18 14:44:24,299000,44.970
2024/06/18 14:44:24,309000,44.980
2024/06/18 14:44:24,319000,44.970
2024/06/18 14:44:24,329000,44.960
2024/06/18 14:44:24,339000,44.990
2024/06/18 14:44:24,349000,44.970
2024/06/18 14:44:24,359000,44.940
2024/06/18 14:44:24,369000,44.970
2024/06/18 14:44:24,379000,44.960
2024/06/18 14:44:24,389000,44.960
2024/06/18 14:44:24,399000,44.960
2024/06/18 14:44:24,409000,44.970
2024/06/18 14:44:24,419000,44.970
2024/06/18 14:44:24,429000,44.970
2024/06/18 14:44:24,439000,44.970
2024/06/18 14:44:24,449000,44.960
2024/06/18 14:44:24,459000,44.980
2024/06/18 14:44:24,469000,44.970
2024/06/18 14:44:24,479000,44.960
2024/06/18 14:44:24,489000,44.980
2024/06/18 14:44:24,499000,44.980
2024/06/18 14:44:24,509000,44.970
2024/06/18 14:44:24,519000,44.970
2024/06/18 14:44:24,529000,44.960
2024/06/18 14:44:24,539000,44.940
2024/06/18 14:44:24,549000,44.950
2024/06/18 14:44:24,559000,45.000
2024/06/18 14:44:24,569000,44.940
2024/06/18 14:44:24,579000,44.970
2024/06/18 14:44:24,589000,44.980
2024/06/18 14:44:24,599000,44.960
2024/06/18 14:44:24,609000,44.970
2024/06/18 14:44:24,619000,44.970
2024/06/18 14:44:24,629000,44.990
2024/06/18 14:44:24,639000,44.960
2024/06/18 14:44:24,649000,45.000
2024/06/18 14:44:24,659000,44.970
2024/06/18 14:44:24,669000,44.970
2024/06/18 14:44:24,679000,44.980
2024/06/18 14:44:24,689000,44.960
2024/06/18 14:44:24,699000,44.960
2024/06/18 14:44:24,709000,44.990
2024/06/18 14:44:24,719000,44.990
2024/06/18 14:44:24,729000,44.960
2024/06/18 14:44:24,739000,45.000
2024/06/18 14:44:24,749000,44.970
2024/06/18 14:44:24,759000,44.980
2024/06/18 14:44:24,769000,44.990
2024/06/18 14:44:24,779000,44.960
2024/06/18 14:44:24,789000,44.980
2024/06/18 14:44:24,799000,44.970
2024/06/18 14:44:24,809000,44.980
2024/06/18 14:44:24,819000,44.980
2024/06/18 14:44:24,829000,44.980
2024/06/18 14:44:24,839000,44.960
2024/06/18 14:44:24,849000,44.980
2024/06/18 14:44:24,859000,44.960
2024/06/18 14:44:24,869000,44.980
2024/06/18 14:44:24,879000,44.960
2024/06/18 14:44:24,889000,44.960
2024/06/18 14:44:24,899000,44.980
2024/06/18 14:44:24,909000,45.000
2024/06/18 14:44:24,919000,44.970
2024/06/18 14:44:24,929000,44.980
2024/06/18 14:44:24,939000,44.980
2024/06/18 14:44:24,949000,44.970
2024/06/18 14:44:24,959000,44.960
2024/06/18 14:44:24,969000,44.990
2024/06/18 14:44:24,979000,44.970
2024/06/18 14:44:24,989000,44.960
2024/06/18 14:44:24,999000,44.980
2024/06/18 14:44:25,009000,44.970
2024/06/18 14:44:25,019000,44.970
2024/06/18 14:44:25,029000,44.980
2024/06/18 14:44:25,039000,44.940
2024/06/18 14:44:25,049000,44.980
2024/06/18 14:44:25,059000,44.970
2024/06/18 14:44:25,069000,44.960
2024/06/18 14:44:25,079000,44.990
2024/06/18 14:44:25,089000,44.980
2024/06/18 14:44:25,099000,44.960
2024/06/18 14:44:25,109000,44.970
2024/06/18 14:44:25,119000,44.980
2024/06/18 14:44:25,129000,44.960
2024/06/18 14:44:25,139000,44.980
2024/06/18 14:44:25,149000,44.980
2024/06/18 14:44:25,159000,44.980
2024/06/18 14:44:25,169000,44.960
2024/06/18 14:44:25,179000,44.980
2024/06/18 14:44:25,189000,44.990
2024/06/18 14:44:25,199000,44.970
2024/06/18 14:44:25,209000,44.970
2024/06/18 14:44:25,219000,44.990
2024/06/18 14:44:25,229000,44.970
2024/06/18 14:44:25,239000,44.980
2024/06/18 14:44:25,249000,44.980
2024/06/18 14:44:25,259000,44.970
2024/06/18 14:44:25,269000,44.960
2024/06/18 14:44:25,279000,44.970
2024/06/18 14:44:25,289000,44.970
2024/06/18 14:44:25,299000,44.960
2024/06/18 14:44:25,309000,44.970
2024/06/18 14:44:25,319000,44.970
2024/06/18 14:44:25,329000,44.980
2024/06/18 14:44:25,339000,44.970
2024/06/18 14:44:25,349000,44.980
2024/06/18 14:44:25,359000,44.990
2024/06/18 14:44:25,369000,44.980
2024/06/18 14:44:25,379000,44.960
2024/06/18 14:44:25,389000,44.980
2024/06/18 14:44:25,399000,44.980
2024/06/18 14:44:25,409000,44.970
2024/06/18 14:44:25,419000,44.970
2024/06/18 14:44:25,429000,44.960
2024/06/18 14:44:25,439000,44.980
2024/06/18 14:44:25,449000,44.960
2024/06/18 14:44:25,459000,44.980
2024/06/18 14:44:25,469000,44.980
2024/06/18 14:44:25,479000,44.980
2024/06/18 14:44:25,489000,44.980
2024/06/18 14:44:25,499000,44.990
2024/06/18 14:44:25,509000,44.970
2024/06/18 14:44:25,519000,44.990
2024/06/18 14:44:25,529000,44.970
2024/06/18 14:44:25,539000,44.970
2024/06/18 14:44:25,549000,44.980
2024/06/18 14:44:25,559000,44.990
2024/06/18 14:44:25,569000,44.980
2024/06/18 14:44:25,579000,44.980
2024/06/18 14:44:25,589000,44.980
2024/06/18 14:44:25,599000,44.960
2024/06/18 14:44:25,609000,44.980
2024/06/18 14:44:25,619000,44.950
2024/06/18 14:44:25,629000,44.960
2024/06/18 14:44:25,639000,44.960
2024/06/18 14:44:25,649000,44.960
2024/06/18 14:44:25,659000,44.960
2024/06/18 14:44:25,669000,44.970
2024/06/18 14:44:25,679000,44.970
2024/06/18 14:44:25,689000,44.950
2024/06/18 14:44:25,699000,44.960
2024/06/18 14:44:25,709000,44.960
2024/06/18 14:44:25,719000,44.960
2024/06/18 14:44:25,729000,44.960
2024/06/18 14:44:25,739000,44.980
2024/06/18 14:44:25,749000,44.960
2024/06/18 14:44:25,759000,44.960
2024/06/18 14:44:25,769000,44.960
2024/06/18 14:44:25,779000,44.990
2024/06/18 14:44:25,789000,44.970
2024/06/18 14:44:25,799000,44.990
2024/06/18 14:44:25,809000,44.960
2024/06/18 14:44:25,819000,44.980
2024/06/18 14:44:25,829000,44.970
2024/06/18 14:44:25,839000,44.980
2024/06/18 14:44:25,849000,44.960
2024/06/18 14:44:25,859000,44.970
2024/06/18 14:44:25,869000,45.000
2024/06/18 14:44:25,879000,44.970
2024/06/18 14:44:25,889000,44.980
2024/06/18 14:44:25,899000,44.960
2024/06/18 14:44:25,909000,44.980
2024/06/18 14:44:25,919000,44.960
2024/06/18 14:44:25,929000,44.990
2024/06/18 14:44:25,939000,44.960
2024/06/18 14:44:25,949000,44.960
2024/06/18 14:44:25,959000,44.970
2024/06/18 14:44:25,969000,44.960
2024/06/18 14:44:25,979000,44.980
2024/06/18 14:44:25,989000,44.970
2024/06/18 14:44:25,999000,44.980
2024/06/18 14:44:26,009000,44.990
2024/06/18 14:44:26,019000,44.960
2024/06/18 14:44:26,029000,44.980
2024/06/18 14:44:26,039000,44.970
2024/06/18 14:44:26,049000,44.970
2024/06/18 14:44:26,059000,44.990
2024/06/18 14:44:26,069000,44.960
2024/06/18 14:44:26,079000,44.980
2024/06/18 14:44:26,089000,44.980
2024/06/18 14:44:26,099000,44.960
2024/06/18 14:44:26,109000,45.000
2024/06/18 14:44:26,119000,44.980
2024/06/18 14:44:26,129000,44.960
2024/06/18 14:44:26,139000,44.970
2024/06/18 14:44:26,149000,44.970
2024/06/18 14:44:26,159000,44.980
2024/06/18 14:44:26,169000,44.980
2024/06/18 14:44:26,179000,44.990
2024/06/18 14:44:26,189000,44.970
2024/06/18 14:44:26,199000,44.970
2024/06/18 14:44:26,209000,44.960
2024/06/18 14:44:26,219000,44.970
2024/06/18 14:44:26,229000,44.940
2024/06/18 14:44:26,239000,44.980
2024/06/18 14:44:26,249000,44.960
2024/06/18 14:44:26,259000,44.970
2024/06/18 14:44:26,269000,44.980
2024/06/18 14:44:26,279000,44.960
2024/06/18 14:44:26,289000,44.970
2024/06/18 14:44:26,299000,44.980
2024/06/18 14:44:26,309000,44.980
2024/06/18 14:44:26,319000,44.960
2024/06/18 14:44:26,329000,44.970
2024/06/18 14:44:26,339000,44.970
2024/06/18 14:44:26,349000,44.960
2024/06/18 14:44:26,359000,44.960
2024/06/18 14:44:26,369000,44.970
2024/06/18 14:44:26,379000,44.960
2024/06/18 14:44:26,389000,44.960
2024/06/18 14:44:26,399000,44.970
2024/06/18 14:44:26,409000,44.940
2024/06/18 14:44:26,419000,44.980
2024/06/18 14:44:26,429000,44.980
2024/06/18 14:44:26,439000,44.960
2024/06/18 14:44:26,449000,44.990
2024/06/18 14:44:26,459000,44.960
2024/06/18 14:44:26,469000,44.960
2024/06/18 14:44:26,479000,44.950
2024/06/18 14:44:26,489000,44.970
2024/06/18 14:44:26,499000,44.970
2024/06/18 14:44:26,509000,44.960
2024/06/18 14:44:26,519000,44.970
2024/06/18 14:44:26,529000,44.950
2024/06/18 14:44:26,539000,44.980
2024/06/18 14:44:26,549000,44.970
2024/06/18 14:44:26,559000,44.980
2024/06/18 14:44:26,569000,44.980
2024/06/18 14:44:26,579000,44.960
2024/06/18 14:44:26,589000,44.960
2024/06/18 14:44:26,599000,44.960
2024/06/18 14:44:26,609000,44.980
2024/06/18 14:44:26,619000,44.990
2024/06/18 14:44:26,629000,44.970
2024/06/18 14:44:26,639000,44.970
2024/06/18 14:44:26,649000,44.940
2024/06/18 14:44:26,659000,44.980
2024/06/18 14:44:26,669000,44.960
2024/06/18 14:44:26,679000,44.980
2024/06/18 14:44:26,689000,44.960
2024/06/18 14:44:26,699000,45.000
2024/06/18 14:44:26,709000,44.980
2024/06/18 14:44:26,719000,44.960
2024/06/18 14:44:26,729000,44.980
2024/06/18 14:44:26,739000,44.980
2024/06/18 14:44:26,749000,44.970
2024/06/18 14:44:26,759000,44.980
2024/06/18 14:44:26,769000,44.960
2024/06/18 14:44:26,779000,44.980
2024/06/18 14:44:26,789000,44.970
2024/06/18 14:44:26,799000,44.980
2024/06/18 14:44:26,809000,44.980
2024/06/18 14:44:26,819000,44.980
2024/06/18 14:44:26,829000,44.980
2024/06/18 14:44:26,839000,44.980
2024/06/18 14:44:26,849000,44.980
2024/06/18 14:44:26,859000,44.980
2024/06/18 14:44:26,869000,44.990
2024/06/18 14:44:26,879000,44.970
2024/06/18 14:44:26,889000,44.960
2024/06/18 14:44:26,899000,44.980
2024/06/18 14:44:26,909000,44.990
2024/06/18 14:44:26,919000,44.960
2024/06/18 14:44:26,929000,44.970
2024/06/18 14:44:26,939000,44.940
2024/06/18 14:44:26,949000,44.970
2024/06/18 14:44:26,959000,44.980
2024/06/18 14:44:26,969000,44.980
2024/06/18 14:44:26,979000,44.990
2024/06/18 14:44:26,989000,44.980
2024/06/18 14:44:26,999000,44.980
2024/06/18 14:44:27,009000,44.990
2024/06/18 14:44:27,019000,44.980
2024/06/18 14:44:27,029000,44.970
2024/06/18 14:44:27,039000,44.960
2024/06/18 14:44:27,049000,44.970
2024/06/18 14:44:27,059000,44.960
2024/06/18 14:44:27,069000,44.980
2024/06/18 14:44:27,079000,44.970
2024/06/18 14:44:27,089000,44.960
2024/06/18 14:44:27,099000,44.990
2024/06/18 14:44:27,109000,44.970
2024/06/18 14:44:27,119000,44.980
2024/06/18 14:44:27,129000,44.960
2024/06/18 14:44:27,139000,44.960
2024/06/18 14:44:27,149000,44.970
2024/06/18 14:44:27,159000,44.960
2024/06/18 14:44:27,169000,44.970
2024/06/18 14:44:27,179000,44.960
2024/06/18 14:44:27,189000,44.960
2024/06/18 14:44:27,199000,44.970
2024/06/18 14:44:27,209000,44.980
2024/06/18 14:44:27,219000,44.970
2024/06/18 14:44:27,229000,44.960
2024/06/18 14:44:27,239000,45.000
2024/06/18 14:44:27,249000,44.960
2024/06/18 14:44:27,259000,44.980
2024/06/18 14:44:27,269000,44.990
2024/06/18 14:44:27,279000,44.980
2024/06/18 14:44:27,289000,44.980
2024/06/18 14:44:27,299000,45.000
2024/06/18 14:44:27,309000,44.970
2024/06/18 14:44:27,319000,44.960
2024/06/18 14:44:27,329000,44.970
2024/06/18 14:44:27,339000,44.980
2024/06/18 14:44:27,349000,44.980
2024/06/18 14:44:27,359000,44.980
2024/06/18 14:44:27,369000,44.980
2024/06/18 14:44:27,379000,44.960
2024/06/18 14:44:27,389000,44.960
2024/06/18 14:44:27,399000,44.990
2024/06/18 14:44:27,409000,44.980
2024/06/18 14:44:27,419000,44.980
2024/06/18 14:44:27,429000,44.980
2024/06/18 14:44:27,439000,44.980
2024/06/18 14:44:27,449000,44.990
2024/06/18 14:44:27,459000,44.960
2024/06/18 14:44:27,469000,44.980
2024/06/18 14:44:27,479000,44.980
2024/06/18 14:44:27,489000,44.980
2024/06/18 14:44:27,499000,44.960
2024/06/18 14:44:27,509000,44.970
2024/06/18 14:44:27,519000,44.980
2024/06/18 14:44:27,529000,44.980
2024/06/18 14:44:27,539000,44.960
2024/06/18 14:44:27,549000,44.970
2024/06/18 14:44:27,559000,44.980
2024/06/18 14:44:27,569000,44.970
2024/06/18 14:44:27,579000,44.970
2024/06/18 14:44:27,589000,44.970
2024/06/18 14:44:27,599000,44.960
2024/06/18 14:44:27,609000,44.970
2024/06/18 14:44:27,619000,44.970
2024/06/18 14:44:27,629000,44.970
2024/06/18 14:44:27,639000,44.970
2024/06/18 14:44:27,649000,44.980
2024/06/18 14:44:27,659000,44.960
2024/06/18 14:44:27,669000,44.960
2024/06/18 14:44:27,679000,44.990
2024/06/18 14:44:27,689000,44.980
2024/06/18 14:44:27,699000,44.990
2024/06/18 14:44:27,709000,44.970
2024/06/18 14:44:27,719000,44.980
2024/06/18 14:44:27,729000,44.970
2024/06/18 14:44:27,739000,44.980
2024/06/18 14:44:27,749000,44.960
2024/06/18 14:44:27,759000,44.970
2024/06/18 14:44:27,769000,44.970
2024/06/18 14:44:27,779000,44.960
2024/06/18 14:44:27,789000,44.980
2024/06/18 14:44:27,799000,44.960
2024/06/18 14:44:27,809000,44.940
2024/06/18 14:44:27,819000,44.980
2024/06/18 14:44:27,829000,44.980
2024/06/18 14:44:27,839000,44.980
2024/06/18 14:44:27,849000,44.980
2024/06/18 14:44:27,859000,44.970
2024/06/18 14:44:27,869000,44.960
2024/06/18 14:44:27,879000,44.960
2024/06/18 14:44:27,889000,44.960
2024/06/18 14:44:27,899000,44.970
2024/06/18 14:44:27,909000,44.970
2024/06/18 14:44:27,919000,45.000
2024/06/18 14:44:27,929000,44.980
2024/06/18 14:44:27,939000,44.980
2024/06/18 14:44:27,949000,44.980
2024/06/18 14:44:27,959000,44.980
2024/06/18 14:44:27,969000,44.970
2024/06/18 14:44:27,979000,44.970
2024/06/18 14:44:27,989000,44.990
2024/06/18 14:44:27,999000,44.980
2024/06/18 14:44:28,009000,44.990
2024/06/18 14:44:28,019000,44.960
2024/06/18 14:44:28,029000,44.980
2024/06/18 14:44:28,039000,44.970
2024/06/18 14:44:28,049000,44.960
2024/06/18 14:44:28,059000,44.970
2024/06/18 14:44:28,069000,44.970
2024/06/18 14:44:28,079000,44.980
2024/06/18 14:44:28,089000,44.970
2024/06/18 14:44:28,099000,44.970
2024/06/18 14:44:28,109000,45.000
2024/06/18 14:44:28,119000,44.970
2024/06/18 14:44:28,129000,44.960
2024/06/18 14:44:28,139000,44.960
2024/06/18 14:44:28,149000,44.970
2024/06/18 14:44:28,159000,44.960
2024/06/18 14:44:28,169000,44.980
2024/06/18 14:44:28,179000,44.960
2024/06/18 14:44:28,189000,44.960
2024/06/18 14:44:28,199000,44.980
2024/06/18 14:44:28,209000,44.970
2024/06/18 14:44:28,219000,44.970
2024/06/18 14:44:28,229000,44.980
2024/06/18 14:44:28,239000,44.970
2024/06/18 14:44:28,249000,44.960
2024/06/18 14:44:28,259000,44.970
2024/06/18 14:44:28,269000,44.980
2024/06/18 14:44:28,279000,44.980
2024/06/18 14:44:28,289000,44.960
2024/06/18 14:44:28,299000,44.970
2024/06/18 14:44:28,309000,44.960
2024/06/18 14:44:28,319000,44.960
2024/06/18 14:44:28,329000,44.980
2024/06/18 14:44:28,339000,44.980
2024/06/18 14:44:28,349000,44.970
2024/06/18 14:44:28,359000,44.990
2024/06/18 14:44:28,369000,44.960
2024/06/18 14:44:28,379000,44.980
2024/06/18 14:44:28,389000,44.970
2024/06/18 14:44:28,399000,44.980
2024/06/18 14:44:28,409000,44.980
2024/06/18 14:44:28,419000,44.980
2024/06/18 14:44:28,429000,44.960
2024/06/18 14:44:28,439000,44.960
2024/06/18 14:44:28,449000,44.990
2024/06/18 14:44:28,459000,44.980
2024/06/18 14:44:28,469000,44.980
2024/06/18 14:44:28,479000,44.970
2024/06/18 14:44:28,489000,44.990
2024/06/18 14:44:28,499000,44.980
2024/06/18 14:44:28,509000,44.980
2024/06/18 14:44:28,519000,44.980
2024/06/18 14:44:28,529000,44.960
2024/06/18 14:44:28,539000,44.970
2024/06/18 14:44:28,549000,44.980
2024/06/18 14:44:28,559000,44.990
2024/06/18 14:44:28,569000,44.980
2024/06/18 14:44:28,579000,44.960
2024/06/18 14:44:28,589000,44.960
2024/06/18 14:44:28,599000,44.980
2024/06/18 14:44:28,609000,44.960
2024/06/18 14:44:28,619000,44.960
2024/06/18 14:44:28,629000,44.960
2024/06/18 14:44:28,639000,44.970
2024/06/18 14:44:28,649000,44.970
2024/06/18 14:44:28,659000,44.980
2024/06/18 14:44:28,669000,44.970
2024/06/18 14:44:28,679000,44.980
2024/06/18 14:44:28,689000,44.990
2024/06/18 14:44:28,699000,44.970
2024/06/18 14:44:28,709000,44.980
2024/06/18 14:44:28,719000,44.950
2024/06/18 14:44:28,729000,44.980
2024/06/18 14:44:28,739000,44.990
2024/06/18 14:44:28,749000,44.960
2024/06/18 14:44:28,759000,44.960
2024/06/18 14:44:28,769000,44.970
2024/06/18 14:44:28,779000,44.960
2024/06/18 14:44:28,789000,44.980
2024/06/18 14:44:28,799000,44.990
2024/06/18 14:44:28,809000,45.000
2024/06/18 14:44:28,819000,44.980
2024/06/18 14:44:28,829000,44.960
2024/06/18 14:44:28,839000,44.960
2024/06/18 14:44:28,849000,44.980
2024/06/18 14:44:28,859000,44.970
2024/06/18 14:44:28,869000,44.970
2024/06/18 14:44:28,879000,44.980
2024/06/18 14:44:28,889000,44.980
2024/06/18 14:44:28,899000,44.990
2024/06/18 14:44:28,909000,44.980
2024/06/18 14:44:28,919000,44.970
2024/06/18 14:44:28,929000,44.960
2024/06/18 14:44:28,939000,44.970
2024/06/18 14:44:28,949000,44.970
2024/06/18 14:44:28,959000,44.970
2024/06/18 14:44:28,969000,44.970
2024/06/18 14:44:28,979000,44.980
2024/06/18 14:44:28,989000,44.970
2024/06/18 14:44:28,999000,44.960
2024/06/18 14:44:29,009000,44.970
2024/06/18 14:44:29,019000,44.960
2024/06/18 14:44:29,029000,44.970
2024/06/18 14:44:29,039000,44.960
2024/06/18 14:44:29,049000,44.960
2024/06/18 14:44:29,059000,44.970
2024/06/18 14:44:29,069000,44.960
2024/06/18 14:44:29,079000,44.960
2024/06/18 14:44:29,089000,44.970
2024/06/18 14:44:29,099000,44.980
2024/06/18 14:44:29,109000,44.980
2024/06/18 14:44:29,119000,44.960
2024/06/18 14:44:29,129000,44.970
2024/06/18 14:44:29,139000,44.980
2024/06/18 14:44:29,149000,44.980
2024/06/18 14:44:29,159000,44.970
2024/06/18 14:44:29,169000,44.980
2024/06/18 14:44:29,179000,44.960
2024/06/18 14:44:29,189000,44.980
2024/06/18 14:44:29,199000,44.970
2024/06/18 14:44:29,209000,44.980
2024/06/18 14:44:29,219000,44.970
2024/06/18 14:44:29,229000,44.980
2024/06/18 14:44:29,239000,44.960
2024/06/18 14:44:29,249000,44.960
2024/06/18 14:44:29,259000,44.970
2024/06/18 14:44:29,269000,44.960
2024/06/18 14:44:29,279000,44.950
2024/06/18 14:44:29,289000,44.980
2024/06/18 14:44:29,299000,44.980
2024/06/18 14:44:29,309000,44.940
2024/06/18 14:44:29,319000,44.970
2024/06/18 14:44:29,329000,44.980
2024/06/18 14:44:29,339000,44.970
2024/06/18 14:44:29,349000,44.980
2024/06/18 14:44:29,359000,44.980
2024/06/18 14:44:29,369000,44.970
2024/06/18 14:44:29,379000,44.960
2024/06/18 14:44:29,389000,44.960
2024/06/18 14:44:29,399000,44.960
2024/06/18 14:44:29,409000,44.970
2024/06/18 14:44:29,419000,44.980
2024/06/18 14:44:29,429000,44.950
2024/06/18 14:44:29,439000,44.990
2024/06/18 14:44:29,449000,44.970
2024/06/18 14:44:29,459000,44.970
2024/06/18 14:44:29,469000,44.960
2024/06/18 14:44:29,479000,44.970
2024/06/18 14:44:29,489000,44.970
2024/06/18 14:44:29,499000,44.980
2024/06/18 14:44:29,509000,44.970
2024/06/18 14:44:29,519000,44.960
2024/06/18 14:44:29,529000,44.960
2024/06/18 14:44:29,539000,44.960
2024/06/18 14:44:29,549000,44.960
2024/06/18 14:44:29,559000,44.980
2024/06/18 14:44:29,569000,45.000
2024/06/18 14:44:29,579000,44.960
2024/06/18 14:44:29,589000,44.980
2024/06/18 14:44:29,599000,44.990
2024/06/18 14:44:29,609000,44.990
2024/06/18 14:44:29,619000,44.970
2024/06/18 14:44:29,629000,44.970
2024/06/18 14:44:29,639000,44.980
2024/06/18 14:44:29,649000,44.980
2024/06/18 14:44:29,659000,44.970
2024/06/18 14:44:29,669000,44.980
2024/06/18 14:44:29,679000,44.980
2024/06/18 14:44:29,689000,44.970
2024/06/18 14:44:29,699000,44.970
2024/06/18 14:44:29,709000,44.960
2024/06/18 14:44:29,719000,44.960
2024/06/18 14:44:29,729000,44.970
2024/06/18 14:44:29,739000,44.960
2024/06/18 14:44:29,749000,44.970
2024/06/18 14:44:29,759000,44.960
2024/06/18 14:44:29,769000,44.970
2024/06/18 14:44:29,779000,44.970
2024/06/18 14:44:29,789000,44.980
2024/06/18 14:44:29,799000,44.970
2024/06/18 14:44:29,809000,45.000
2024/06/18 14:44:29,819000,44.990
2024/06/18 14:44:29,829000,44.980
2024/06/18 14:44:29,839000,44.960
2024/06/18 14:44:29,849000,44.970
2024/06/18 14:44:29,859000,44.970
2024/06/18 14:44:29,869000,44.950
2024/06/18 14:44:29,879000,44.940
2024/06/18 14:44:29,889000,44.960
2024/06/18 14:44:29,899000,44.960
2024/06/18 14:44:29,909000,44.960
2024/06/18 14:44:29,919000,44.960
2024/06/18 14:44:29,929000,44.960
2024/06/18 14:44:29,939000,44.940
2024/06/18 14:44:29,949000,44.960
2024/06/18 14:44:29,959000,44.970
2024/06/18 14:44:29,969000,44.980
2024/06/18 14:44:29,979000,44.940
2024/06/18 14:44:29,989000,44.970
2024/06/18 14:44:29,999000,44.980
2024/06/18 14:44:30,009000,44.960
2024/06/18 14:44:30,019000,44.980
2024/06/18 14:44:30,029000,44.960
2024/06/18 14:44:30,039000,44.980
2024/06/18 14:44:30,049000,44.980
2024/06/18 14:44:30,059000,44.960
2024/06/18 14:44:30,069000,44.980
2024/06/18 14:44:30,079000,44.980
2024/06/18 14:44:30,089000,44.960
2024/06/18 14:44:30,099000,44.960
2024/06/18 14:44:30,109000,44.960
2024/06/18 14:44:30,119000,44.970
2024/06/18 14:44:30,129000,44.960
2024/06/18 14:44:30,139000,44.970
2024/06/18 14:44:30,149000,44.960
2024/06/18 14:44:30,159000,44.980
2024/06/18 14:44:30,169000,44.990
2024/06/18 14:44:30,179000,44.940
2024/06/18 14:44:30,189000,44.960
2024/06/18 14:44:30,199000,44.970
2024/06/18 14:44:30,209000,44.990
2024/06/18 14:44:30,219000,44.960
2024/06/18 14:44:30,229000,44.960
2024/06/18 14:44:30,239000,44.960
2024/06/18 14:44:30,249000,44.980
2024/06/18 14:44:30,259000,44.990
2024/06/18 14:44:30,269000,44.970
2024/06/18 14:44:30,279000,44.980
2024/06/18 14:44:30,289000,44.970
2024/06/18 14:44:30,299000,44.970
2024/06/18 14:44:30,309000,44.970
2024/06/18 14:44:30,319000,44.960
2024/06/18 14:44:30,329000,44.960
2024/06/18 14:44:30,339000,44.980
2024/06/18 14:44:30,349000,44.980
2024/06/18 14:44:30,359000,44.970
2024/06/18 14:44:30,369000,44.970
2024/06/18 14:44:30,379000,44.970
2024/06/18 14:44:30,389000,44.970
2024/06/18 14:44:30,399000,44.960
2024/06/18 14:44:30,409000,44.980
2024/06/18 14:44:30,419000,44.980
2024/06/18 14:44:30,429000,44.980
2024/06/18 14:44:30,439000,44.980
2024/06/18 14:44:30,449000,44.980
2024/06/18 14:44:30,459000,44.960
2024/06/18 14:44:30,469000,44.970
2024/06/18 14:44:30,479000,44.970
2024/06/18 14:44:30,489000,44.980
2024/06/18 14:44:30,499000,44.980
2024/06/18 14:44:30,509000,44.980
2024/06/18 14:44:30,519000,44.980
2024/06/18 14:44:30,529000,44.980
2024/06/18 14:44:30,539000,44.970
2024/06/18 14:44:30,549000,44.970
2024/06/18 14:44:30,559000,44.970
2024/06/18 14:44:30,569000,44.980
2024/06/18 14:44:30,579000,44.970
2024/06/18 14:44:30,589000,44.970
2024/06/18 14:44:30,599000,44.980
2024/06/18 14:44:30,609000,44.980
2024/06/18 14:44:30,619000,44.960
2024/06/18 14:44:30,629000,44.980
2024/06/18 14:44:30,639000,44.980
2024/06/18 14:44:30,649000,44.970
2024/06/18 14:44:30,659000,44.980
2024/06/18 14:44:30,669000,44.960
2024/06/18 14:44:30,679000,44.970
2024/06/18 14:44:30,689000,44.980
2024/06/18 14:44:30,699000,44.990
2024/06/18 14:44:30,709000,44.960
2024/06/18 14:44:30,719000,44.990
2024/06/18 14:44:30,729000,44.980
2024/06/18 14:44:30,739000,44.970
2024/06/18 14:44:30,749000,44.960
2024/06/18 14:44:30,759000,44.990
2024/06/18 14:44:30,769000,44.960
2024/06/18 14:44:30,779000,44.980
2024/06/18 14:44:30,789000,44.950
2024/06/18 14:44:30,799000,44.970
2024/06/18 14:44:30,809000,44.990
2024/06/18 14:44:30,819000,44.960
2024/06/18 14:44:30,829000,45.000
2024/06/18 14:44:30,839000,44.970
2024/06/18 14:44:30,849000,44.960
2024/06/18 14:44:30,859000,44.970
2024/06/18 14:44:30,869000,44.980
2024/06/18 14:44:30,879000,44.980
2024/06/18 14:44:30,889000,44.960
2024/06/18 14:44:30,899000,44.960
2024/06/18 14:44:30,909000,44.980
2024/06/18 14:44:30,919000,44.980
2024/06/18 14:44:30,929000,44.980
2024/06/18 14:44:30,939000,44.960
2024/06/18 14:44:30,949000,44.970
2024/06/18 14:44:30,959000,44.980
2024/06/18 14:44:30,969000,44.960
2024/06/18 14:44:30,979000,44.980
2024/06/18 14:44:30,989000,44.970
2024/06/18 14:44:30,999000,44.970
2024/06/18 14:44:31,009000,44.960
2024/06/18 14:44:31,019000,44.980
2024/06/18 14:44:31,029000,44.980
2024/06/18 14:44:31,039000,44.950
2024/06/18 14:44:31,049000,44.960
2024/06/18 14:44:31,059000,44.920
2024/06/18 14:44:31,069000,45.000
2024/06/18 14:44:31,079000,44.970
2024/06/18 14:44:31,089000,44.980
2024/06/18 14:44:31,099000,44.990
2024/06/18 14:44:31,109000,44.980
2024/06/18 14:44:31,119000,44.980
2024/06/18 14:44:31,129000,45.000
2024/06/18 14:44:31,139000,44.990
2024/06/18 14:44:31,149000,44.980
2024/06/18 14:44:31,159000,44.970
2024/06/18 14:44:31,169000,44.990
2024/06/18 14:44:31,179000,45.000
2024/06/18 14:44:31,189000,44.980
2024/06/18 14:44:31,199000,44.940
2024/06/18 14:44:31,209000,44.970
2024/06/18 14:44:31,219000,44.970
2024/06/18 14:44:31,229000,44.970
2024/06/18 14:44:31,239000,44.980
2024/06/18 14:44:31,249000,44.960
2024/06/18 14:44:31,259000,44.960
2024/06/18 14:44:31,269000,44.980
2024/06/18 14:44:31,279000,44.980
2024/06/18 14:44:31,289000,44.960
2024/06/18 14:44:31,299000,44.950
2024/06/18 14:44:31,309000,44.980
2024/06/18 14:44:31,319000,44.970
2024/06/18 14:44:31,329000,44.970
2024/06/18 14:44:31,339000,44.980
2024/06/18 14:44:31,349000,44.980
2024/06/18 14:44:31,359000,44.980
2024/06/18 14:44:31,369000,44.970
2024/06/18 14:44:31,379000,44.970
2024/06/18 14:44:31,389000,44.980
2024/06/18 14:44:31,399000,44.970
2024/06/18 14:44:31,409000,44.970
2024/06/18 14:44:31,419000,44.970
2024/06/18 14:44:31,429000,44.980
2024/06/18 14:44:31,439000,44.980
2024/06/18 14:44:31,449000,44.980
2024/06/18 14:44:31,459000,44.970
2024/06/18 14:44:31,469000,44.970
2024/06/18 14:44:31,479000,44.960
2024/06/18 14:44:31,489000,44.950
2024/06/18 14:44:31,499000,44.980
2024/06/18 14:44:31,509000,44.970
2024/06/18 14:44:31,519000,44.970
2024/06/18 14:44:31,529000,44.990
2024/06/18 14:44:31,539000,44.980
2024/06/18 14:44:31,549000,44.970
2024/06/18 14:44:31,559000,44.970
2024/06/18 14:44:31,569000,44.980
2024/06/18 14:44:31,579000,44.970
2024/06/18 14:44:31,589000,44.960
2024/06/18 14:44:31,599000,44.980
2024/06/18 14:44:31,609000,44.970
2024/06/18 14:44:31,619000,45.000
2024/06/18 14:44:31,629000,44.960
2024/06/18 14:44:31,639000,44.960
2024/06/18 14:44:31,649000,44.970
2024/06/18 14:44:31,659000,44.990
2024/06/18 14:44:31,669000,44.970
2024/06/18 14:44:31,679000,44.980
2024/06/18 14:44:31,689000,44.970
2024/06/18 14:44:31,699000,44.980
2024/06/18 14:44:31,709000,44.990
2024/06/18 14:44:31,719000,44.960
2024/06/18 14:44:31,729000,44.980
2024/06/18 14:44:31,739000,44.960
2024/06/18 14:44:31,749000,44.970
2024/06/18 14:44:31,759000,44.960
2024/06/18 14:44:31,769000,44.960
2024/06/18 14:44:31,779000,44.960
2024/06/18 14:44:31,789000,44.940
2024/06/18 14:44:31,799000,44.970
2024/06/18 14:44:31,809000,44.960
2024/06/18 14:44:31,819000,44.960
2024/06/18 14:44:31,829000,44.980
2024/06/18 14:44:31,839000,44.970
2024/06/18 14:44:31,849000,44.970
2024/06/18 14:44:31,859000,44.960
2024/06/18 14:44:31,869000,44.980
2024/06/18 14:44:31,879000,44.980
2024/06/18 14:44:31,889000,44.980
2024/06/18 14:44:31,899000,44.960
2024/06/18 14:44:31,909000,44.960
2024/06/18 14:44:31,919000,44.980
2024/06/18 14:44:31,929000,44.990
2024/06/18 14:44:31,939000,44.980
2024/06/18 14:44:31,949000,44.970
2024/06/18 14:44:31,959000,44.990
2024/06/18 14:44:31,969000,44.960
2024/06/18 14:44:31,979000,44.980
2024/06/18 14:44:31,989000,44.980
2024/06/18 14:44:31,999000,44.990
2024/06/18 14:44:32,009000,44.940
2024/06/18 14:44:32,019000,44.980
2024/06/18 14:44:32,029000,44.960
2024/06/18 14:44:32,039000,44.960
2024/06/18 14:44:32,049000,44.980
2024/06/18 14:44:32,059000,44.960
2024/06/18 14:44:32,069000,44.970
2024/06/18 14:44:32,079000,44.980
2024/06/18 14:44:32,089000,44.990
2024/06/18 14:44:32,099000,44.980
2024/06/18 14:44:32,109000,44.980
2024/06/18 14:44:32,119000,44.990
2024/06/18 14:44:32,129000,44.990
2024/06/18 14:44:32,139000,44.990
2024/06/18 14:44:32,149000,44.980
2024/06/18 14:44:32,159000,44.960
2024/06/18 14:44:32,169000,44.940
2024/06/18 14:44:32,179000,45.000
2024/06/18 14:44:32,189000,44.970
2024/06/18 14:44:32,199000,44.970
2024/06/18 14:44:32,209000,44.960
2024/06/18 14:44:32,219000,44.970
2024/06/18 14:44:32,229000,44.980
2024/06/18 14:44:32,239000,44.970
2024/06/18 14:44:32,249000,44.970
2024/06/18 14:44:32,259000,44.960
2024/06/18 14:44:32,269000,44.960
2024/06/18 14:44:32,279000,44.970
2024/06/18 14:44:32,289000,44.970
2024/06/18 14:44:32,299000,44.970
2024/06/18 14:44:32,309000,44.970
2024/06/18 14:44:32,319000,44.940
2024/06/18 14:44:32,329000,44.980
2024/06/18 14:44:32,339000,44.980
2024/06/18 14:44:32,349000,44.970
2024/06/18 14:44:32,359000,44.970
2024/06/18 14:44:32,369000,44.980
2024/06/18 14:44:32,379000,44.960
2024/06/18 14:44:32,389000,44.960
2024/06/18 14:44:32,399000,44.980
2024/06/18 14:44:32,409000,44.980
2024/06/18 14:44:32,419000,44.980
2024/06/18 14:44:32,429000,44.980
2024/06/18 14:44:32,439000,44.980
2024/06/18 14:44:32,449000,44.960
2024/06/18 14:44:32,459000,44.980
2024/06/18 14:44:32,469000,45.000
2024/06/18 14:44:32,479000,44.960
2024/06/18 14:44:32,489000,44.980
2024/06/18 14:44:32,499000,44.970
2024/06/18 14:44:32,509000,44.970
2024/06/18 14:44:32,519000,44.960
2024/06/18 14:44:32,529000,44.960
2024/06/18 14:44:32,539000,44.980
2024/06/18 14:44:32,549000,44.970
2024/06/18 14:44:32,559000,44.980
2024/06/18 14:44:32,569000,44.980
2024/06/18 14:44:32,579000,44.970
2024/06/18 14:44:32,589000,44.970
2024/06/18 14:44:32,599000,44.960
2024/06/18 14:44:32,609000,44.980
2024/06/18 14:44:32,619000,44.960
2024/06/18 14:44:32,629000,44.960
2024/06/18 14:44:32,639000,44.950
2024/06/18 14:44:32,649000,44.980
2024/06/18 14:44:32,659000,44.980
2024/06/18 14:44:32,669000,44.980
2024/06/18 14:44:32,679000,44.980
2024/06/18 14:44:32,689000,44.970
2024/06/18 14:44:32,699000,44.980
2024/06/18 14:44:32,709000,44.990
2024/06/18 14:44:32,719000,44.970
2024/06/18 14:44:32,729000,44.960
2024/06/18 14:44:32,739000,44.970
2024/06/18 14:44:32,749000,44.960
2024/06/18 14:44:32,759000,44.960
2024/06/18 14:44:32,769000,44.960
2024/06/18 14:44:32,779000,44.980
2024/06/18 14:44:32,789000,44.970
2024/06/18 14:44:32,799000,44.960
2024/06/18 14:44:32,809000,44.960
2024/06/18 14:44:32,819000,44.970
2024/06/18 14:44:32,829000,44.970
2024/06/18 14:44:32,839000,44.980
2024/06/18 14:44:32,849000,44.960
2024/06/18 14:44:32,859000,44.980
2024/06/18 14:44:32,869000,44.990
2024/06/18 14:44:32,879000,44.970
2024/06/18 14:44:32,889000,44.980
2024/06/18 14:44:32,899000,44.950
2024/06/18 14:44:32,909000,44.980
2024/06/18 14:44:32,919000,44.960
2024/06/18 14:44:32,929000,44.960
2024/06/18 14:44:32,939000,44.970
2024/06/18 14:44:32,949000,44.960
2024/06/18 14:44:32,959000,44.960
2024/06/18 14:44:32,969000,44.990
2024/06/18 14:44:32,979000,44.950
2024/06/18 14:44:32,989000,44.990
2024/06/18 14:44:32,999000,44.980
2024/06/18 14:44:33,009000,44.960
2024/06/18 14:44:33,019000,44.970
2024/06/18 14:44:33,029000,44.990
2024/06/18 14:44:33,039000,44.970
2024/06/18 14:44:33,049000,44.980
2024/06/18 14:44:33,059000,44.980
2024/06/18 14:44:33,069000,44.970
2024/06/18 14:44:33,079000,44.970
2024/06/18 14:44:33,089000,44.980
2024/06/18 14:44:33,099000,44.960
2024/06/18 14:44:33,109000,44.960
2024/06/18 14:44:33,119000,44.970
2024/06/18 14:44:33,129000,44.970
2024/06/18 14:44:33,139000,44.970
2024/06/18 14:44:33,149000,44.960
2024/06/18 14:44:33,159000,44.960
2024/06/18 14:44:33,169000,44.990
2024/06/18 14:44:33,179000,44.960
2024/06/18 14:44:33,189000,44.960
2024/06/18 14:44:33,199000,44.950
2024/06/18 14:44:33,209000,44.980
2024/06/18 14:44:33,219000,44.980
2024/06/18 14:44:33,229000,44.940
2024/06/18 14:44:33,239000,44.980
2024/06/18 14:44:33,249000,44.960
2024/06/18 14:44:33,259000,44.980
2024/06/18 14:44:33,269000,44.980
2024/06/18 14:44:33,279000,44.990
2024/06/18 14:44:33,289000,44.950
2024/06/18 14:44:33,299000,44.960
2024/06/18 14:44:33,309000,44.990
2024/06/18 14:44:33,319000,44.970
2024/06/18 14:44:33,329000,45.000
2024/06/18 14:44:33,339000,44.970
2024/06/18 14:44:33,349000,45.000
2024/06/18 14:44:33,359000,44.980
2024/06/18 14:44:33,369000,44.990
2024/06/18 14:44:33,379000,44.980
2024/06/18 14:44:33,389000,44.970
2024/06/18 14:44:33,399000,44.990
2024/06/18 14:44:33,409000,44.980
2024/06/18 14:44:33,419000,44.970
2024/06/18 14:44:33,429000,44.990
2024/06/18 14:44:33,439000,44.960
2024/06/18 14:44:33,449000,45.000
2024/06/18 14:44:33,459000,44.970
2024/06/18 14:44:33,469000,44.960
2024/06/18 14:44:33,479000,44.970
2024/06/18 14:44:33,489000,44.970
2024/06/18 14:44:33,499000,44.960
2024/06/18 14:44:33,509000,44.960
2024/06/18 14:44:33,519000,44.960
2024/06/18 14:44:33,529000,44.980
2024/06/18 14:44:33,539000,44.940
2024/06/18 14:44:33,549000,44.990
2024/06/18 14:44:33,559000,44.940
2024/06/18 14:44:33,569000,44.960
2024/06/18 14:44:33,579000,44.980
2024/06/18 14:44:33,589000,45.000
2024/06/18 14:44:33,599000,44.960
2024/06/18 14:44:33,609000,44.950
2024/06/18 14:44:33,619000,44.960
2024/06/18 14:44:33,629000,44.950
2024/06/18 14:44:33,639000,44.970
2024/06/18 14:44:33,649000,44.970
2024/06/18 14:44:33,659000,44.960
2024/06/18 14:44:33,669000,44.970
2024/06/18 14:44:33,679000,44.970
2024/06/18 14:44:33,689000,44.960
2024/06/18 14:44:33,699000,44.980
2024/06/18 14:44:33,709000,44.970
2024/06/18 14:44:33,719000,44.960
2024/06/18 14:44:33,729000,44.990
2024/06/18 14:44:33,739000,44.990
2024/06/18 14:44:33,749000,44.980
2024/06/18 14:44:33,759000,44.960
2024/06/18 14:44:33,769000,44.970
2024/06/18 14:44:33,779000,44.980
2024/06/18 14:44:33,789000,44.970
2024/06/18 14:44:33,799000,44.980
2024/06/18 14:44:33,809000,44.980
2024/06/18 14:44:33,819000,44.980
2024/06/18 14:44:33,829000,44.990
2024/06/18 14:44:33,839000,44.970
2024/06/18 14:44:33,849000,44.980
2024/06/18 14:44:33,859000,44.980
2024/06/18 14:44:33,869000,44.970
2024/06/18 14:44:33,879000,44.960
2024/06/18 14:44:33,889000,44.960
2024/06/18 14:44:33,899000,44.980
2024/06/18 14:44:33,909000,44.960
2024/06/18 14:44:33,919000,44.990
2024/06/18 14:44:33,929000,44.970
2024/06/18 14:44:33,939000,44.970
2024/06/18 14:44:33,949000,44.960
2024/06/18 14:44:33,959000,44.980
2024/06/18 14:44:33,969000,44.960
2024/06/18 14:44:33,979000,44.970
2024/06/18 14:44:33,989000,44.980
2024/06/18 14:44:33,999000,44.970
2024/06/18 14:44:34,009000,44.960
2024/06/18 14:44:34,019000,44.960
2024/06/18 14:44:34,029000,44.980
2024/06/18 14:44:34,039000,44.970
2024/06/18 14:44:34,049000,44.970
2024/06/18 14:44:34,059000,44.980
2024/06/18 14:44:34,069000,44.960
2024/06/18 14:44:34,079000,45.000
2024/06/18 14:44:34,089000,44.990
2024/06/18 14:44:34,099000,44.960
2024/06/18 14:44:34,109000,44.970
2024/06/18 14:44:34,119000,44.960
2024/06/18 14:44:34,129000,44.960
2024/06/18 14:44:34,139000,44.960
2024/06/18 14:44:34,149000,44.960
2024/06/18 14:44:34,159000,44.980
2024/06/18 14:44:34,169000,44.970
2024/06/18 14:44:34,179000,44.970
2024/06/18 14:44:34,189000,44.970
2024/06/18 14:44:34,199000,44.980
2024/06/18 14:44:34,209000,44.960
2024/06/18 14:44:34,219000,44.970
2024/06/18 14:44:34,229000,44.980
2024/06/18 14:44:34,239000,44.980
2024/06/18 14:44:34,249000,44.970
2024/06/18 14:44:34,259000,44.990
2024/06/18 14:44:34,269000,44.980
2024/06/18 14:44:34,279000,44.970
2024/06/18 14:44:34,289000,44.970
2024/06/18 14:44:34,299000,44.980
2024/06/18 14:44:34,309000,44.960
2024/06/18 14:44:34,319000,44.990
2024/06/18 14:44:34,329000,44.960
2024/06/18 14:44:34,339000,44.970
2024/06/18 14:44:34,349000,44.970
2024/06/18 14:44:34,359000,44.980
2024/06/18 14:44:34,369000,44.970
2024/06/18 14:44:34,379000,44.970
2024/06/18 14:44:34,389000,44.970
2024/06/18 14:44:34,399000,44.980
2024/06/18 14:44:34,409000,44.980
2024/06/18 14:44:34,419000,44.970
2024/06/18 14:44:34,429000,44.960
2024/06/18 14:44:34,439000,44.980
2024/06/18 14:44:34,449000,45.000
2024/06/18 14:44:34,459000,45.000
2024/06/18 14:44:34,469000,44.990
2024/06/18 14:44:34,479000,44.970
2024/06/18 14:44:34,489000,44.970
2024/06/18 14:44:34,499000,44.960
2024/06/18 14:44:34,509000,44.970
2024/06/18 14:44:34,519000,44.960
2024/06/18 14:44:34,529000,44.960
2024/06/18 14:44:34,539000,44.940
2024/06/18 14:44:34,549000,44.960
2024/06/18 14:44:34,559000,44.970
2024/06/18 14:44:34,569000,44.960
2024/06/18 14:44:34,579000,44.980
2024/06/18 14:44:34,589000,44.970
2024/06/18 14:44:34,599000,44.960
2024/06/18 14:44:34,609000,44.980
2024/06/18 14:44:34,619000,44.980
2024/06/18 14:44:34,629000,44.970
2024/06/18 14:44:34,639000,44.980
2024/06/18 14:44:34,649000,45.000
2024/06/18 14:44:34,659000,44.970
2024/06/18 14:44:34,669000,44.990
2024/06/18 14:44:34,679000,44.980
2024/06/18 14:44:34,689000,44.980
2024/06/18 14:44:34,699000,45.000
2024/06/18 14:44:34,709000,44.980
2024/06/18 14:44:34,719000,44.970
2024/06/18 14:44:34,729000,44.970
2024/06/18 14:44:34,739000,44.960
2024/06/18 14:44:34,749000,44.980
2024/06/18 14:44:34,759000,44.990
2024/06/18 14:44:34,769000,44.980
2024/06/18 14:44:34,779000,45.000
2024/06/18 14:44:34,789000,44.970
2024/06/18 14:44:34,799000,44.970
2024/06/18 14:44:34,809000,44.960
2024/06/18 14:44:34,819000,44.950
2024/06/18 14:44:34,829000,44.980
2024/06/18 14:44:34,839000,44.960
2024/06/18 14:44:34,849000,44.980
2024/06/18 14:44:34,859000,44.960
2024/06/18 14:44:34,869000,44.960
2024/06/18 14:44:34,879000,44.960
2024/06/18 14:44:34,889000,44.970
2024/06/18 14:44:34,899000,44.970
2024/06/18 14:44:34,909000,44.960
2024/06/18 14:44:34,919000,44.960
2024/06/18 14:44:34,929000,44.980
2024/06/18 14:44:34,939000,44.970
2024/06/18 14:44:34,949000,44.970
2024/06/18 14:44:34,959000,44.980
2024/06/18 14:44:34,969000,44.960
2024/06/18 14:44:34,979000,44.980
2024/06/18 14:44:34,989000,44.960
2024/06/18 14:44:34,999000,44.970
2024/06/18 14:44:35,009000,44.970
2024/06/18 14:44:35,019000,44.960
2024/06/18 14:44:35,029000,44.990
2024/06/18 14:44:35,039000,44.960
2024/06/18 14:44:35,049000,44.980
2024/06/18 14:44:35,059000,44.960
2024/06/18 14:44:35,069000,44.960
2024/06/18 14:44:35,079000,44.970
2024/06/18 14:44:35,089000,44.960
2024/06/18 14:44:35,099000,44.960
2024/06/18 14:44:35,109000,44.970
2024/06/18 14:44:35,119000,44.970
2024/06/18 14:44:35,129000,44.960
2024/06/18 14:44:35,139000,44.970
2024/06/18 14:44:35,149000,44.970
2024/06/18 14:44:35,159000,44.980
2024/06/18 14:44:35,169000,44.970
2024/06/18 14:44:35,179000,44.960
2024/06/18 14:44:35,189000,44.970
2024/06/18 14:44:35,199000,44.980
2024/06/18 14:44:35,209000,44.980
2024/06/18 14:44:35,219000,44.960
2024/06/18 14:44:35,229000,44.970
2024/06/18 14:44:35,239000,44.980
2024/06/18 14:44:35,249000,44.950
2024/06/18 14:44:35,259000,44.980
2024/06/18 14:44:35,269000,44.960
2024/06/18 14:44:35,279000,44.980
2024/06/18 14:44:35,289000,44.980
2024/06/18 14:44:35,299000,44.990
2024/06/18 14:44:35,309000,44.960
2024/06/18 14:44:35,319000,44.980
2024/06/18 14:44:35,329000,44.970
2024/06/18 14:44:35,339000,44.960
2024/06/18 14:44:35,349000,44.960
2024/06/18 14:44:35,359000,44.970
2024/06/18 14:44:35,369000,44.960
2024/06/18 14:44:35,379000,44.980
2024/06/18 14:44:35,389000,44.970
2024/06/18 14:44:35,399000,44.980
2024/06/18 14:44:35,409000,44.970
2024/06/18 14:44:35,419000,44.970
2024/06/18 14:44:35,429000,44.980
2024/06/18 14:44:35,439000,44.970
2024/06/18 14:44:35,449000,44.980
2024/06/18 14:44:35,459000,44.980
2024/06/18 14:44:35,469000,44.980
2024/06/18 14:44:35,479000,44.980
2024/06/18 14:44:35,489000,44.980
2024/06/18 14:44:35,499000,44.970
2024/06/18 14:44:35,509000,44.980
2024/06/18 14:44:35,519000,44.980
2024/06/18 14:44:35,529000,44.960
2024/06/18 14:44:35,539000,44.970
2024/06/18 14:44:35,549000,44.970
2024/06/18 14:44:35,559000,44.990
2024/06/18 14:44:35,569000,44.970
2024/06/18 14:44:35,579000,44.980
2024/06/18 14:44:35,589000,44.980
2024/06/18 14:44:35,599000,44.980
2024/06/18 14:44:35,609000,44.990
2024/06/18 14:44:35,619000,44.990
2024/06/18 14:44:35,629000,44.960
2024/06/18 14:44:35,639000,44.970
2024/06/18 14:44:35,649000,44.980
2024/06/18 14:44:35,659000,44.940
2024/06/18 14:44:35,669000,44.960
2024/06/18 14:44:35,679000,44.970
2024/06/18 14:44:35,689000,44.960
2024/06/18 14:44:35,699000,44.960
2024/06/18 14:44:35,709000,44.980
2024/06/18 14:44:35,719000,44.940
2024/06/18 14:44:35,729000,44.980
2024/06/18 14:44:35,739000,44.980
2024/06/18 14:44:35,749000,44.960
2024/06/18 14:44:35,759000,44.980
2024/06/18 14:44:35,769000,44.980
2024/06/18 14:44:35,779000,44.960
2024/06/18 14:44:35,789000,44.980
2024/06/18 14:44:35,799000,44.990
2024/06/18 14:44:35,809000,45.000
2024/06/18 14:44:35,819000,44.970
2024/06/18 14:44:35,829000,44.980
2024/06/18 14:44:35,839000,44.970
2024/06/18 14:44:35,849000,44.950
2024/06/18 14:44:35,859000,44.970
2024/06/18 14:44:35,869000,44.980
2024/06/18 14:44:35,879000,44.980
2024/06/18 14:44:35,889000,44.990
2024/06/18 14:44:35,899000,44.980
2024/06/18 14:44:35,909000,44.970
2024/06/18 14:44:35,919000,44.960
2024/06/18 14:44:35,929000,44.960
2024/06/18 14:44:35,939000,44.990
2024/06/18 14:44:35,949000,44.970
2024/06/18 14:44:35,959000,44.980
2024/06/18 14:44:35,969000,44.990
2024/06/18 14:44:35,979000,44.980
2024/06/18 14:44:35,989000,44.980
2024/06/18 14:44:35,999000,44.970
2024/06/18 14:44:36,009000,44.970
2024/06/18 14:44:36,019000,44.980
2024/06/18 14:44:36,029000,44.980
2024/06/18 14:44:36,039000,44.980
2024/06/18 14:44:36,049000,44.960
2024/06/18 14:44:36,059000,44.980
2024/06/18 14:44:36,069000,44.950
2024/06/18 14:44:36,079000,44.960
2024/06/18 14:44:36,089000,44.980
2024/06/18 14:44:36,099000,44.970
2024/06/18 14:44:36,109000,44.980
2024/06/18 14:44:36,119000,44.980
2024/06/18 14:44:36,129000,44.980
2024/06/18 14:44:36,139000,44.980
2024/06/18 14:44:36,149000,44.970
2024/06/18 14:44:36,159000,44.980
2024/06/18 14:44:36,169000,45.000
2024/06/18 14:44:36,179000,44.980
2024/06/18 14:44:36,189000,44.970
2024/06/18 14:44:36,199000,44.980
2024/06/18 14:44:36,209000,44.970
2024/06/18 14:44:36,219000,44.970
2024/06/18 14:44:36,229000,44.980
2024/06/18 14:44:36,239000,44.980
2024/06/18 14:44:36,249000,44.960
2024/06/18 14:44:36,259000,45.000
2024/06/18 14:44:36,269000,45.000
2024/06/18 14:44:36,279000,44.970
2024/06/18 14:44:36,289000,44.960
2024/06/18 14:44:36,299000,44.950
2024/06/18 14:44:36,309000,44.990
2024/06/18 14:44:36,319000,44.990
2024/06/18 14:44:36,329000,44.960
2024/06/18 14:44:36,339000,44.980
2024/06/18 14:44:36,349000,44.970
2024/06/18 14:44:36,359000,44.960
2024/06/18 14:44:36,369000,44.970
2024/06/18 14:44:36,379000,44.990
2024/06/18 14:44:36,389000,44.960
2024/06/18 14:44:36,399000,44.980
2024/06/18 14:44:36,409000,44.980
2024/06/18 14:44:36,419000,44.960
2024/06/18 14:44:36,429000,44.960
2024/06/18 14:44:36,439000,44.960
2024/06/18 14:44:36,449000,44.980
2024/06/18 14:44:36,459000,44.960
2024/06/18 14:44:36,469000,44.970
2024/06/18 14:44:36,479000,44.960
2024/06/18 14:44:36,489000,44.980
2024/06/18 14:44:36,499000,44.970
2024/06/18 14:44:36,509000,44.980
2024/06/18 14:44:36,519000,44.960
2024/06/18 14:44:36,529000,44.970
2024/06/18 14:44:36,539000,44.980
2024/06/18 14:44:36,549000,44.980
2024/06/18 14:44:36,559000,44.970
2024/06/18 14:44:36,569000,44.980
2024/06/18 14:44:36,579000,44.990
2024/06/18 14:44:36,589000,44.980
2024/06/18 14:44:36,599000,44.960
2024/06/18 14:44:36,609000,44.980
2024/06/18 14:44:36,619000,44.960
2024/06/18 14:44:36,629000,44.980
2024/06/18 14:44:36,639000,44.970
2024/06/18 14:44:36,649000,44.980
2024/06/18 14:44:36,659000,44.940
2024/06/18 14:44:36,669000,44.970
2024/06/18 14:44:36,679000,44.980
2024/06/18 14:44:36,689000,44.990
2024/06/18 14:44:36,699000,44.980
2024/06/18 14:44:36,709000,44.960
2024/06/18 14:44:36,719000,44.960
2024/06/18 14:44:36,729000,44.980
2024/06/18 14:44:36,739000,44.980
2024/06/18 14:44:36,749000,44.960
2024/06/18 14:44:36,759000,44.970
2024/06/18 14:44:36,769000,44.950
2024/06/18 14:44:36,779000,44.970
2024/06/18 14:44:36,789000,44.960
2024/06/18 14:44:36,799000,44.960
2024/06/18 14:44:36,809000,44.990
2024/06/18 14:44:36,819000,44.970
2024/06/18 14:44:36,829000,44.990
2024/06/18 14:44:36,839000,44.970
2024/06/18 14:44:36,849000,44.960
2024/06/18 14:44:36,859000,44.970
2024/06/18 14:44:36,869000,44.990
2024/06/18 14:44:36,879000,44.980
2024/06/18 14:44:36,889000,44.990
2024/06/18 14:44:36,899000,44.960
2024/06/18 14:44:36,909000,45.000
2024/06/18 14:44:36,919000,44.970
2024/06/18 14:44:36,929000,44.960
2024/06/18 14:44:36,939000,44.990
2024/06/18 14:44:36,949000,44.980
2024/06/18 14:44:36,959000,44.980
2024/06/18 14:44:36,969000,44.980
2024/06/18 14:44:36,979000,44.960
2024/06/18 14:44:36,989000,44.960
2024/06/18 14:44:36,999000,44.980
2024/06/18 14:44:37,009000,44.980
2024/06/18 14:44:37,019000,44.960
2024/06/18 14:44:37,029000,44.980
2024/06/18 14:44:37,039000,44.970
2024/06/18 14:44:37,049000,44.970
2024/06/18 14:44:37,059000,44.970
2024/06/18 14:44:37,069000,44.980
2024/06/18 14:44:37,079000,44.960
2024/06/18 14:44:37,089000,44.980
2024/06/18 14:44:37,099000,44.970
2024/06/18 14:44:37,109000,44.980
2024/06/18 14:44:37,119000,44.940
2024/06/18 14:44:37,129000,44.990
2024/06/18 14:44:37,139000,44.960
2024/06/18 14:44:37,149000,44.960
2024/06/18 14:44:37,159000,45.000
2024/06/18 14:44:37,169000,44.960
2024/06/18 14:44:37,179000,44.970
2024/06/18 14:44:37,189000,44.970
2024/06/18 14:44:37,199000,44.960
2024/06/18 14:44:37,209000,44.970
2024/06/18 14:44:37,219000,44.960
2024/06/18 14:44:37,229000,44.980
2024/06/18 14:44:37,239000,44.980
2024/06/18 14:44:37,249000,44.970
2024/06/18 14:44:37,259000,44.960
2024/06/18 14:44:37,269000,44.970
2024/06/18 14:44:37,279000,44.960
2024/06/18 14:44:37,289000,44.960
2024/06/18 14:44:37,299000,44.980
2024/06/18 14:44:37,309000,44.980
2024/06/18 14:44:37,319000,44.980
2024/06/18 14:44:37,329000,44.960
2024/06/18 14:44:37,339000,44.960
2024/06/18 14:44:37,349000,44.980
2024/06/18 14:44:37,359000,44.980
2024/06/18 14:44:37,369000,44.940
2024/06/18 14:44:37,379000,44.980
2024/06/18 14:44:37,389000,44.970
2024/06/18 14:44:37,399000,44.980
2024/06/18 14:44:37,409000,44.970
2024/06/18 14:44:37,419000,44.990
2024/06/18 14:44:37,429000,44.940
2024/06/18 14:44:37,439000,44.980
2024/06/18 14:44:37,449000,44.970
2024/06/18 14:44:37,459000,44.950
2024/06/18 14:44:37,469000,44.970
2024/06/18 14:44:37,479000,44.970
2024/06/18 14:44:37,489000,44.960
2024/06/18 14:44:37,499000,44.960
2024/06/18 14:44:37,509000,44.980
2024/06/18 14:44:37,519000,44.960
2024/06/18 14:44:37,529000,44.990
2024/06/18 14:44:37,539000,44.970
2024/06/18 14:44:37,549000,44.970
2024/06/18 14:44:37,559000,44.960
2024/06/18 14:44:37,569000,44.990
2024/06/18 14:44:37,579000,44.960
2024/06/18 14:44:37,589000,44.960
2024/06/18 14:44:37,599000,44.980
2024/06/18 14:44:37,609000,44.980
2024/06/18 14:44:37,619000,44.960
2024/06/18 14:44:37,629000,44.990
2024/06/18 14:44:37,639000,44.960
2024/06/18 14:44:37,649000,44.960
2024/06/18 14:44:37,659000,44.990
2024/06/18 14:44:37,669000,44.990
2024/06/18 14:44:37,679000,44.980
2024/06/18 14:44:37,689000,44.980
2024/06/18 14:44:37,699000,44.980
2024/06/18 14:44:37,709000,44.950
2024/06/18 14:44:37,719000,44.970
2024/06/18 14:44:37,729000,44.980
2024/06/18 14:44:37,739000,44.960
2024/06/18 14:44:37,749000,44.980
2024/06/18 14:44:37,759000,44.980
2024/06/18 14:44:37,769000,44.980
2024/06/18 14:44:37,779000,44.960
2024/06/18 14:44:37,789000,44.960
2024/06/18 14:44:37,799000,44.980
2024/06/18 14:44:37,809000,44.970
2024/06/18 14:44:37,819000,44.960
2024/06/18 14:44:37,829000,44.960
2024/06/18 14:44:37,839000,44.980
2024/06/18 14:44:37,849000,44.980
2024/06/18 14:44:37,859000,44.970
2024/06/18 14:44:37,869000,44.960
2024/06/18 14:44:37,879000,44.960
2024/06/18 14:44:37,889000,44.960
2024/06/18 14:44:37,899000,44.960
2024/06/18 14:44:37,909000,44.980
2024/06/18 14:44:37,919000,44.980
2024/06/18 14:44:37,929000,44.940
2024/06/18 14:44:37,939000,44.970
2024/06/18 14:44:37,949000,44.960
2024/06/18 14:44:37,959000,44.980
2024/06/18 14:44:37,969000,44.980
2024/06/18 14:44:37,979000,44.970
2024/06/18 14:44:37,989000,44.960
2024/06/18 14:44:37,999000,44.970
2024/06/18 14:44:38,009000,44.960
2024/06/18 14:44:38,019000,44.960
2024/06/18 14:44:38,029000,44.980
2024/06/18 14:44:38,039000,44.980
2024/06/18 14:44:38,049000,44.960
2024/06/18 14:44:38,059000,44.980
2024/06/18 14:44:38,069000,44.990
2024/06/18 14:44:38,079000,44.980
2024/06/18 14:44:38,089000,44.980
2024/06/18 14:44:38,099000,44.960
2024/06/18 14:44:38,109000,44.980
2024/06/18 14:44:38,119000,44.960
2024/06/18 14:44:38,129000,44.960
2024/06/18 14:44:38,139000,44.970
2024/06/18 14:44:38,149000,44.960
2024/06/18 14:44:38,159000,44.980
2024/06/18 14:44:38,169000,44.980
2024/06/18 14:44:38,179000,44.960
2024/06/18 14:44:38,189000,44.970
2024/06/18 14:44:38,199000,44.980
2024/06/18 14:44:38,209000,44.990
2024/06/18 14:44:38,219000,44.960
2024/06/18 14:44:38,229000,44.990
2024/06/18 14:44:38,239000,44.970
2024/06/18 14:44:38,249000,44.960
2024/06/18 14:44:38,259000,44.990
2024/06/18 14:44:38,269000,44.970
2024/06/18 14:44:38,279000,44.990
2024/06/18 14:44:38,289000,44.960
2024/06/18 14:44:38,299000,44.960
2024/06/18 14:44:38,309000,44.970
2024/06/18 14:44:38,319000,44.960
2024/06/18 14:44:38,329000,44.940
2024/06/18 14:44:38,339000,44.960
2024/06/18 14:44:38,349000,44.970
2024/06/18 14:44:38,359000,44.960
2024/06/18 14:44:38,369000,44.960
2024/06/18 14:44:38,379000,44.960
2024/06/18 14:44:38,389000,44.970
2024/06/18 14:44:38,399000,44.960
2024/06/18 14:44:38,409000,44.980
2024/06/18 14:44:38,419000,44.950
2024/06/18 14:44:38,429000,44.980
2024/06/18 14:44:38,439000,44.980
2024/06/18 14:44:38,449000,44.980
2024/06/18 14:44:38,459000,44.970
2024/06/18 14:44:38,469000,45.000
2024/06/18 14:44:38,479000,45.000
2024/06/18 14:44:38,489000,44.980
2024/06/18 14:44:38,499000,44.970
2024/06/18 14:44:38,509000,44.980
2024/06/18 14:44:38,519000,44.980
2024/06/18 14:44:38,529000,44.970
2024/06/18 14:44:38,539000,44.980
2024/06/18 14:44:38,549000,44.970
2024/06/18 14:44:38,559000,44.980
2024/06/18 14:44:38,569000,44.990
2024/06/18 14:44:38,579000,44.980
2024/06/18 14:44:38,589000,44.960
2024/06/18 14:44:38,599000,44.960
2024/06/18 14:44:38,609000,44.970
2024/06/18 14:44:38,619000,44.980
2024/06/18 14:44:38,629000,44.970
2024/06/18 14:44:38,639000,44.980
2024/06/18 14:44:38,649000,45.000
2024/06/18 14:44:38,659000,44.980
2024/06/18 14:44:38,669000,44.960
2024/06/18 14:44:38,679000,44.960
2024/06/18 14:44:38,689000,44.980
2024/06/18 14:44:38,699000,44.970
2024/06/18 14:44:38,709000,44.960
2024/06/18 14:44:38,719000,44.980
2024/06/18 14:44:38,729000,44.960
2024/06/18 14:44:38,739000,44.970
2024/06/18 14:44:38,749000,44.980
2024/06/18 14:44:38,759000,44.980
2024/06/18 14:44:38,769000,44.980
2024/06/18 14:44:38,779000,44.980
2024/06/18 14:44:38,789000,44.970
2024/06/18 14:44:38,799000,44.960
2024/06/18 14:44:38,809000,45.000
2024/06/18 14:44:38,819000,44.960
2024/06/18 14:44:38,829000,44.960
2024/06/18 14:44:38,839000,44.980
2024/06/18 14:44:38,849000,44.970
2024/06/18 14:44:38,859000,44.960
2024/06/18 14:44:38,869000,44.970
2024/06/18 14:44:38,879000,44.990
2024/06/18 14:44:38,889000,44.980
2024/06/18 14:44:38,899000,44.970
2024/06/18 14:44:38,909000,44.970
2024/06/18 14:44:38,919000,44.980
2024/06/18 14:44:38,929000,44.970
2024/06/18 14:44:38,939000,44.980
2024/06/18 14:44:38,949000,44.960
2024/06/18 14:44:38,959000,44.960
2024/06/18 14:44:38,969000,44.980
2024/06/18 14:44:38,979000,44.960
2024/06/18 14:44:38,989000,44.970
2024/06/18 14:44:38,999000,44.980
2024/06/18 14:44:39,009000,44.980
2024/06/18 14:44:39,019000,44.970
2024/06/18 14:44:39,029000,44.980
2024/06/18 14:44:39,039000,44.980
2024/06/18 14:44:39,049000,44.980
2024/06/18 14:44:39,059000,44.980
2024/06/18 14:44:39,069000,44.970
2024/06/18 14:44:39,079000,44.990
2024/06/18 14:44:39,089000,44.970
2024/06/18 14:44:39,099000,44.970
2024/06/18 14:44:39,109000,44.980
2024/06/18 14:44:39,119000,44.980
2024/06/18 14:44:39,129000,44.940
2024/06/18 14:44:39,139000,44.980
2024/06/18 14:44:39,149000,44.960
2024/06/18 14:44:39,159000,44.960
2024/06/18 14:44:39,169000,44.980
2024/06/18 14:44:39,179000,44.960
2024/06/18 14:44:39,189000,44.970
2024/06/18 14:44:39,199000,44.970
2024/06/18 14:44:39,209000,44.960
2024/06/18 14:44:39,219000,44.960
2024/06/18 14:44:39,229000,44.970
2024/06/18 14:44:39,239000,44.980
2024/06/18 14:44:39,249000,44.980
2024/06/18 14:44:39,259000,44.940
2024/06/18 14:44:39,269000,44.950
2024/06/18 14:44:39,279000,44.970
2024/06/18 14:44:39,289000,44.980
2024/06/18 14:44:39,299000,44.960
2024/06/18 14:44:39,309000,44.970
2024/06/18 14:44:39,319000,44.970
2024/06/18 14:44:39,329000,44.960
2024/06/18 14:44:39,339000,44.980
2024/06/18 14:44:39,349000,44.980
2024/06/18 14:44:39,359000,44.970
2024/06/18 14:44:39,369000,44.960
2024/06/18 14:44:39,379000,44.980
2024/06/18 14:44:39,389000,44.970
2024/06/18 14:44:39,399000,44.980
2024/06/18 14:44:39,409000,44.980
2024/06/18 14:44:39,419000,44.980
2024/06/18 14:44:39,429000,44.980
2024/06/18 14:44:39,439000,44.980
2024/06/18 14:44:39,449000,44.980
2024/06/18 14:44:39,459000,45.000
2024/06/18 14:44:39,469000,44.960
2024/06/18 14:44:39,479000,44.970
2024/06/18 14:44:39,489000,44.970
2024/06/18 14:44:39,499000,44.970
2024/06/18 14:44:39,509000,44.970
2024/06/18 14:44:39,519000,44.960
2024/06/18 14:44:39,529000,44.980
2024/06/18 14:44:39,539000,44.970
2024/06/18 14:44:39,549000,44.980
2024/06/18 14:44:39,559000,44.980
2024/06/18 14:44:39,569000,44.980
2024/06/18 14:44:39,579000,44.970
2024/06/18 14:44:39,589000,44.980
2024/06/18 14:44:39,599000,44.970
2024/06/18 14:44:39,609000,44.980
2024/06/18 14:44:39,619000,44.970
2024/06/18 14:44:39,629000,44.980
2024/06/18 14:44:39,639000,44.970
2024/06/18 14:44:39,649000,44.960
2024/06/18 14:44:39,659000,44.950
2024/06/18 14:44:39,669000,44.960
2024/06/18 14:44:39,679000,44.970
2024/06/18 14:44:39,689000,44.960
2024/06/18 14:44:39,699000,44.980
2024/06/18 14:44:39,709000,44.960
2024/06/18 14:44:39,719000,44.980
2024/06/18 14:44:39,729000,44.960
2024/06/18 14:44:39,739000,44.980
2024/06/18 14:44:39,749000,44.960
2024/06/18 14:44:39,759000,44.970
2024/06/18 14:44:39,769000,44.980
2024/06/18 14:44:39,779000,44.960
2024/06/18 14:44:39,789000,44.990
2024/06/18 14:44:39,799000,44.960
2024/06/18 14:44:39,809000,44.990
2024/06/18 14:44:39,819000,44.970
2024/06/18 14:44:39,829000,44.960
2024/06/18 14:44:39,839000,44.960
2024/06/18 14:44:39,849000,44.980
2024/06/18 14:44:39,859000,44.960
2024/06/18 14:44:39,869000,44.970
2024/06/18 14:44:39,879000,44.980
2024/06/18 14:44:39,889000,44.960
2024/06/18 14:44:39,899000,44.970
2024/06/18 14:44:39,909000,44.980
2024/06/18 14:44:39,919000,44.980
2024/06/18 14:44:39,929000,44.990
2024/06/18 14:44:39,939000,44.980
2024/06/18 14:44:39,949000,44.960
2024/06/18 14:44:39,959000,44.980
2024/06/18 14:44:39,969000,44.950
2024/06/18 14:44:39,979000,44.960
2024/06/18 14:44:39,989000,44.970
2024/06/18 14:44:39,999000,44.990
2024/06/18 14:44:40,009000,44.960
2024/06/18 14:44:40,019000,44.980
2024/06/18 14:44:40,029000,44.960
2024/06/18 14:44:40,039000,44.970
2024/06/18 14:44:40,049000,44.960
2024/06/18 14:44:40,059000,44.970
2024/06/18 14:44:40,069000,44.980
2024/06/18 14:44:40,079000,44.970
2024/06/18 14:44:40,089000,44.970
2024/06/18 14:44:40,099000,44.970
2024/06/18 14:44:40,109000,44.960
2024/06/18 14:44:40,119000,44.980
2024/06/18 14:44:40,129000,44.980
2024/06/18 14:44:40,139000,44.980
2024/06/18 14:44:40,149000,44.980
2024/06/18 14:44:40,159000,44.980
2024/06/18 14:44:40,169000,44.960
2024/06/18 14:44:40,179000,45.000
2024/06/18 14:44:40,189000,44.970
2024/06/18 14:44:40,199000,44.980
2024/06/18 14:44:40,209000,44.980
2024/06/18 14:44:40,219000,44.970
2024/06/18 14:44:40,229000,44.960
2024/06/18 14:44:40,239000,44.970
2024/06/18 14:44:40,249000,44.990
2024/06/18 14:44:40,259000,44.960
2024/06/18 14:44:40,269000,44.990
2024/06/18 14:44:40,279000,45.000
2024/06/18 14:44:40,289000,44.980
2024/06/18 14:44:40,299000,44.980
2024/06/18 14:44:40,309000,44.990
2024/06/18 14:44:40,319000,44.950
2024/06/18 14:44:40,329000,44.960
2024/06/18 14:44:40,339000,44.980
2024/06/18 14:44:40,349000,44.970
2024/06/18 14:44:40,359000,44.980
2024/06/18 14:44:40,369000,44.980
2024/06/18 14:44:40,379000,44.970
2024/06/18 14:44:40,389000,44.940
2024/06/18 14:44:40,399000,44.970
2024/06/18 14:44:40,409000,44.980
2024/06/18 14:44:40,419000,44.970
2024/06/18 14:44:40,429000,44.980
2024/06/18 14:44:40,439000,44.960
2024/06/18 14:44:40,449000,44.960
2024/06/18 14:44:40,459000,44.980
2024/06/18 14:44:40,469000,44.980
2024/06/18 14:44:40,479000,44.970
2024/06/18 14:44:40,489000,44.980
2024/06/18 14:44:40,499000,44.970
2024/06/18 14:44:40,509000,44.960
2024/06/18 14:44:40,519000,44.960
2024/06/18 14:44:40,529000,44.980
2024/06/18 14:44:40,539000,44.970
2024/06/18 14:44:40,549000,44.980
2024/06/18 14:44:40,559000,44.970
2024/06/18 14:44:40,569000,44.970
2024/06/18 14:44:40,579000,44.980
2024/06/18 14:44:40,589000,44.970
2024/06/18 14:44:40,599000,44.980
2024/06/18 14:44:40,609000,44.960
2024/06/18 14:44:40,619000,44.970
2024/06/18 14:44:40,629000,44.980
2024/06/18 14:44:40,639000,44.980
2024/06/18 14:44:40,649000,44.980
2024/06/18 14:44:40,659000,44.960
2024/06/18 14:44:40,669000,44.970
2024/06/18 14:44:40,679000,44.960
2024/06/18 14:44:40,689000,44.970
2024/06/18 14:44:40,699000,44.970
2024/06/18 14:44:40,709000,44.960
2024/06/18 14:44:40,719000,44.980
2024/06/18 14:44:40,729000,44.980
2024/06/18 14:44:40,739000,44.980
2024/06/18 14:44:40,749000,44.980
2024/06/18 14:44:40,759000,44.950
2024/06/18 14:44:40,769000,44.980
2024/06/18 14:44:40,779000,44.990
2024/06/18 14:44:40,789000,44.980
2024/06/18 14:44:40,799000,44.970
2024/06/18 14:44:40,809000,44.970
2024/06/18 14:44:40,819000,44.960
2024/06/18 14:44:40,829000,44.970
2024/06/18 14:44:40,839000,44.960
2024/06/18 14:44:40,849000,44.960
2024/06/18 14:44:40,859000,44.980
2024/06/18 14:44:40,869000,44.980
2024/06/18 14:44:40,879000,44.980
2024/06/18 14:44:40,889000,44.980
2024/06/18 14:44:40,899000,44.970
2024/06/18 14:44:40,909000,44.960
2024/06/18 14:44:40,919000,44.970
2024/06/18 14:44:40,929000,44.980
2024/06/18 14:44:40,939000,44.970
2024/06/18 14:44:40,949000,44.960
2024/06/18 14:44:40,959000,44.960
2024/06/18 14:44:40,969000,44.980
2024/06/18 14:44:40,979000,44.960
2024/06/18 14:44:40,989000,44.960
2024/06/18 14:44:40,999000,44.980
2024/06/18 14:44:41,009000,44.960
2024/06/18 14:44:41,019000,44.980
2024/06/18 14:44:41,029000,45.000
2024/06/18 14:44:41,039000,44.970
2024/06/18 14:44:41,049000,44.980
2024/06/18 14:44:41,059000,44.990
2024/06/18 14:44:41,069000,44.970
2024/06/18 14:44:41,079000,44.980
2024/06/18 14:44:41,089000,44.980
2024/06/18 14:44:41,099000,44.980
2024/06/18 14:44:41,109000,44.980
2024/06/18 14:44:41,119000,44.970
2024/06/18 14:44:41,129000,44.970
2024/06/18 14:44:41,139000,44.990
2024/06/18 14:44:41,149000,44.970
2024/06/18 14:44:41,159000,44.970
2024/06/18 14:44:41,169000,44.980
2024/06/18 14:44:41,179000,44.960
2024/06/18 14:44:41,189000,44.970
2024/06/18 14:44:41,199000,44.960
2024/06/18 14:44:41,209000,44.970
2024/06/18 14:44:41,219000,44.980
2024/06/18 14:44:41,229000,44.970
2024/06/18 14:44:41,239000,44.980
2024/06/18 14:44:41,249000,44.980
2024/06/18 14:44:41,259000,44.940
2024/06/18 14:44:41,269000,44.980
2024/06/18 14:44:41,279000,44.970
2024/06/18 14:44:41,289000,44.960
2024/06/18 14:44:41,299000,44.970
2024/06/18 14:44:41,309000,44.980
2024/06/18 14:44:41,319000,44.960
2024/06/18 14:44:41,329000,44.970
2024/06/18 14:44:41,339000,44.980
2024/06/18 14:44:41,349000,44.970
2024/06/18 14:44:41,359000,44.980
2024/06/18 14:44:41,369000,44.970
2024/06/18 14:44:41,379000,44.960
2024/06/18 14:44:41,389000,44.990
2024/06/18 14:44:41,399000,44.980
2024/06/18 14:44:41,409000,44.950
2024/06/18 14:44:41,419000,44.960
2024/06/18 14:44:41,429000,44.990
2024/06/18 14:44:41,439000,44.970
2024/06/18 14:44:41,449000,44.940
2024/06/18 14:44:41,459000,44.980
2024/06/18 14:44:41,469000,44.970
2024/06/18 14:44:41,479000,44.980
2024/06/18 14:44:41,489000,44.970
2024/06/18 14:44:41,499000,44.990
2024/06/18 14:44:41,509000,44.970
2024/06/18 14:44:41,519000,44.980
2024/06/18 14:44:41,529000,44.970
2024/06/18 14:44:41,539000,44.960
2024/06/18 14:44:41,549000,44.980
2024/06/18 14:44:41,559000,44.990
2024/06/18 14:44:41,569000,44.970
2024/06/18 14:44:41,579000,44.980
2024/06/18 14:44:41,589000,44.990
2024/06/18 14:44:41,599000,44.970
2024/06/18 14:44:41,609000,44.970
2024/06/18 14:44:41,619000,45.000
2024/06/18 14:44:41,629000,44.960
2024/06/18 14:44:41,639000,44.960
2024/06/18 14:44:41,649000,44.970
2024/06/18 14:44:41,659000,44.970
2024/06/18 14:44:41,669000,44.960
2024/06/18 14:44:41,679000,44.940
2024/06/18 14:44:41,689000,44.970
2024/06/18 14:44:41,699000,44.960
2024/06/18 14:44:41,709000,44.980
2024/06/18 14:44:41,719000,44.960
2024/06/18 14:44:41,729000,44.960
2024/06/18 14:44:41,739000,44.970
2024/06/18 14:44:41,749000,44.980
2024/06/18 14:44:41,759000,44.970
2024/06/18 14:44:41,769000,44.960
2024/06/18 14:44:41,779000,44.980
2024/06/18 14:44:41,789000,44.960
2024/06/18 14:44:41,799000,44.970
2024/06/18 14:44:41,809000,44.960
2024/06/18 14:44:41,819000,44.960
2024/06/18 14:44:41,829000,44.970
2024/06/18 14:44:41,839000,44.990
2024/06/18 14:44:41,849000,44.960
2024/06/18 14:44:41,859000,44.980
2024/06/18 14:44:41,869000,44.970
2024/06/18 14:44:41,879000,44.980
2024/06/18 14:44:41,889000,44.990
2024/06/18 14:44:41,899000,44.980
2024/06/18 14:44:41,909000,44.960
2024/06/18 14:44:41,919000,44.960
2024/06/18 14:44:41,929000,44.970
2024/06/18 14:44:41,939000,44.980
2024/06/18 14:44:41,949000,44.970
2024/06/18 14:44:41,959000,44.990
2024/06/18 14:44:41,969000,44.960
2024/06/18 14:44:41,979000,44.980
2024/06/18 14:44:41,989000,44.980
2024/06/18 14:44:41,999000,44.980
2024/06/18 14:44:42,009000,44.980
2024/06/18 14:44:42,019000,44.960
2024/06/18 14:44:42,029000,44.950
2024/06/18 14:44:42,039000,44.970
2024/06/18 14:44:42,049000,44.960
2024/06/18 14:44:42,059000,44.980
2024/06/18 14:44:42,069000,44.970
2024/06/18 14:44:42,079000,44.960
2024/06/18 14:44:42,089000,44.980
2024/06/18 14:44:42,099000,44.960
2024/06/18 14:44:42,109000,44.980
2024/06/18 14:44:42,119000,44.960
2024/06/18 14:44:42,129000,44.980
2024/06/18 14:44:42,139000,44.970
2024/06/18 14:44:42,149000,44.970
2024/06/18 14:44:42,159000,44.960
2024/06/18 14:44:42,169000,44.980
2024/06/18 14:44:42,179000,44.970
2024/06/18 14:44:42,189000,44.980
2024/06/18 14:44:42,199000,44.990
2024/06/18 14:44:42,209000,44.970
2024/06/18 14:44:42,219000,44.970
2024/06/18 14:44:42,229000,44.970
2024/06/18 14:44:42,239000,44.980
2024/06/18 14:44:42,249000,44.980
2024/06/18 14:44:42,259000,44.980
2024/06/18 14:44:42,269000,44.960
2024/06/18 14:44:42,279000,44.960
2024/06/18 14:44:42,289000,44.960
2024/06/18 14:44:42,299000,44.990
2024/06/18 14:44:42,309000,44.980
2024/06/18 14:44:42,319000,44.980
2024/06/18 14:44:42,329000,44.980
2024/06/18 14:44:42,339000,44.970
2024/06/18 14:44:42,349000,44.970
2024/06/18 14:44:42,359000,44.990
2024/06/18 14:44:42,369000,44.970
2024/06/18 14:44:42,379000,44.960
2024/06/18 14:44:42,389000,44.990
2024/06/18 14:44:42,399000,44.960
2024/06/18 14:44:42,409000,44.960
2024/06/18 14:44:42,419000,44.980
2024/06/18 14:44:42,429000,44.970
2024/06/18 14:44:42,439000,44.960
2024/06/18 14:44:42,449000,44.970
2024/06/18 14:44:42,459000,44.980
2024/06/18 14:44:42,469000,44.980
2024/06/18 14:44:42,479000,44.980
2024/06/18 14:44:42,489000,44.970
2024/06/18 14:44:42,499000,44.960
2024/06/18 14:44:42,509000,44.980
2024/06/18 14:44:42,519000,44.990
2024/06/18 14:44:42,529000,44.960
2024/06/18 14:44:42,539000,44.990
2024/06/18 14:44:42,549000,44.970
2024/06/18 14:44:42,559000,44.970
2024/06/18 14:44:42,569000,44.970
2024/06/18 14:44:42,579000,44.980
2024/06/18 14:44:42,589000,44.960
2024/06/18 14:44:42,599000,44.980
2024/06/18 14:44:42,609000,44.970
2024/06/18 14:44:42,619000,44.980
2024/06/18 14:44:42,629000,44.940
2024/06/18 14:44:42,639000,44.980
2024/06/18 14:44:42,649000,44.970
2024/06/18 14:44:42,659000,44.980
2024/06/18 14:44:42,669000,44.980
2024/06/18 14:44:42,679000,44.980
2024/06/18 14:44:42,689000,44.970
2024/06/18 14:44:42,699000,44.990
2024/06/18 14:44:42,709000,44.970
2024/06/18 14:44:42,719000,44.980
2024/06/18 14:44:42,729000,44.980
2024/06/18 14:44:42,739000,44.980
2024/06/18 14:44:42,749000,44.970
2024/06/18 14:44:42,759000,44.980
2024/06/18 14:44:42,769000,44.980
2024/06/18 14:44:42,779000,44.960
2024/06/18 14:44:42,789000,44.970
2024/06/18 14:44:42,799000,44.960
2024/06/18 14:44:42,809000,44.960
2024/06/18 14:44:42,819000,44.980
2024/06/18 14:44:42,829000,44.960
2024/06/18 14:44:42,839000,44.940
2024/06/18 14:44:42,849000,44.960
2024/06/18 14:44:42,859000,44.960
2024/06/18 14:44:42,869000,44.970
2024/06/18 14:44:42,879000,44.980
2024/06/18 14:44:42,889000,44.970
2024/06/18 14:44:42,899000,44.960
2024/06/18 14:44:42,909000,44.970
2024/06/18 14:44:42,919000,44.990
2024/06/18 14:44:42,929000,44.970
2024/06/18 14:44:42,939000,44.990
2024/06/18 14:44:42,949000,44.980
2024/06/18 14:44:42,959000,44.990
2024/06/18 14:44:42,969000,44.960
2024/06/18 14:44:42,979000,44.980
2024/06/18 14:44:42,989000,44.960
2024/06/18 14:44:42,999000,44.970
2024/06/18 14:44:43,009000,44.980
2024/06/18 14:44:43,019000,44.960
2024/06/18 14:44:43,029000,44.980
2024/06/18 14:44:43,039000,44.960
2024/06/18 14:44:43,049000,44.960
2024/06/18 14:44:43,059000,44.960
2024/06/18 14:44:43,069000,44.980
2024/06/18 14:44:43,079000,44.970
2024/06/18 14:44:43,089000,44.980
2024/06/18 14:44:43,099000,44.970
2024/06/18 14:44:43,109000,44.960
2024/06/18 14:44:43,119000,44.960
2024/06/18 14:44:43,129000,44.980
2024/06/18 14:44:43,139000,44.980
2024/06/18 14:44:43,149000,44.970
2024/06/18 14:44:43,159000,44.960
2024/06/18 14:44:43,169000,44.970
2024/06/18 14:44:43,179000,44.980
2024/06/18 14:44:43,189000,44.980
2024/06/18 14:44:43,199000,44.990
2024/06/18 14:44:43,209000,44.970
2024/06/18 14:44:43,219000,44.970
2024/06/18 14:44:43,229000,44.980
2024/06/18 14:44:43,239000,44.980
2024/06/18 14:44:43,249000,44.990
2024/06/18 14:44:43,259000,44.970
2024/06/18 14:44:43,269000,44.980
2024/06/18 14:44:43,279000,44.970
2024/06/18 14:44:43,289000,44.980
2024/06/18 14:44:43,299000,44.970
2024/06/18 14:44:43,309000,44.970
2024/06/18 14:44:43,319000,44.980
2024/06/18 14:44:43,329000,44.970
2024/06/18 14:44:43,339000,44.960
2024/06/18 14:44:43,349000,44.970
2024/06/18 14:44:43,359000,45.000
2024/06/18 14:44:43,369000,44.960
2024/06/18 14:44:43,379000,44.960
2024/06/18 14:44:43,389000,44.950
2024/06/18 14:44:43,399000,44.960
2024/06/18 14:44:43,409000,44.980
2024/06/18 14:44:43,419000,44.980
2024/06/18 14:44:43,429000,44.970
2024/06/18 14:44:43,439000,44.980
2024/06/18 14:44:43,449000,44.990
2024/06/18 14:44:43,459000,44.960
2024/06/18 14:44:43,469000,44.960
2024/06/18 14:44:43,479000,44.960
2024/06/18 14:44:43,489000,44.970
2024/06/18 14:44:43,499000,44.960
2024/06/18 14:44:43,509000,44.970
2024/06/18 14:44:43,519000,44.970
2024/06/18 14:44:43,529000,44.960
2024/06/18 14:44:43,539000,44.990
2024/06/18 14:44:43,549000,44.960
2024/06/18 14:44:43,559000,44.980
2024/06/18 14:44:43,569000,44.980
2024/06/18 14:44:43,579000,44.970
2024/06/18 14:44:43,589000,44.960
2024/06/18 14:44:43,599000,44.990
2024/06/18 14:44:43,609000,44.970
2024/06/18 14:44:43,619000,44.960
2024/06/18 14:44:43,629000,44.990
2024/06/18 14:44:43,639000,44.990
2024/06/18 14:44:43,649000,44.980
2024/06/18 14:44:43,659000,44.980
2024/06/18 14:44:43,669000,44.990
2024/06/18 14:44:43,679000,44.960
2024/06/18 14:44:43,689000,44.970
2024/06/18 14:44:43,699000,44.980
2024/06/18 14:44:43,709000,44.990
2024/06/18 14:44:43,719000,44.970
2024/06/18 14:44:43,729000,44.990
2024/06/18 14:44:43,739000,44.980
2024/06/18 14:44:43,749000,44.970
2024/06/18 14:44:43,759000,44.970
2024/06/18 14:44:43,769000,44.980
2024/06/18 14:44:43,779000,44.960
2024/06/18 14:44:43,789000,44.960
2024/06/18 14:44:43,799000,44.980
2024/06/18 14:44:43,809000,44.980
2024/06/18 14:44:43,819000,44.980
2024/06/18 14:44:43,829000,44.970
2024/06/18 14:44:43,839000,44.960
2024/06/18 14:44:43,849000,44.980
2024/06/18 14:44:43,859000,44.970
2024/06/18 14:44:43,869000,44.960
2024/06/18 14:44:43,879000,44.980
2024/06/18 14:44:43,889000,44.970
2024/06/18 14:44:43,899000,44.970
2024/06/18 14:44:43,909000,44.980
2024/06/18 14:44:43,919000,44.970
2024/06/18 14:44:43,929000,44.960
2024/06/18 14:44:43,939000,44.960
2024/06/18 14:44:43,949000,44.970
2024/06/18 14:44:43,959000,44.970
2024/06/18 14:44:43,969000,44.960
2024/06/18 14:44:43,979000,44.950
2024/06/18 14:44:43,989000,44.980
2024/06/18 14:44:43,999000,44.960
2024/06/18 14:44:44,009000,45.000
2024/06/18 14:44:44,019000,44.980
2024/06/18 14:44:44,029000,44.960
2024/06/18 14:44:44,039000,44.990
2024/06/18 14:44:44,049000,44.980
2024/06/18 14:44:44,059000,44.970
2024/06/18 14:44:44,069000,44.980
2024/06/18 14:44:44,079000,44.990
2024/06/18 14:44:44,089000,44.980
2024/06/18 14:44:44,099000,44.960
2024/06/18 14:44:44,109000,44.970
2024/06/18 14:44:44,119000,44.980
2024/06/18 14:44:44,129000,44.970
2024/06/18 14:44:44,139000,44.980
2024/06/18 14:44:44,149000,44.970
2024/06/18 14:44:44,159000,44.970
2024/06/18 14:44:44,169000,44.990
2024/06/18 14:44:44,179000,44.980
2024/06/18 14:44:44,189000,44.980
2024/06/18 14:44:44,199000,44.970
2024/06/18 14:44:44,209000,44.960
2024/06/18 14:44:44,219000,44.970
2024/06/18 14:44:44,229000,44.980
2024/06/18 14:44:44,239000,44.970
2024/06/18 14:44:44,249000,44.980
2024/06/18 14:44:44,259000,44.970
2024/06/18 14:44:44,269000,44.980
2024/06/18 14:44:44,279000,44.970
2024/06/18 14:44:44,289000,44.970
2024/06/18 14:44:44,299000,44.980
2024/06/18 14:44:44,309000,44.960
2024/06/18 14:44:44,319000,44.980
2024/06/18 14:44:44,329000,44.980
2024/06/18 14:44:44,339000,44.970
2024/06/18 14:44:44,349000,44.970
2024/06/18 14:44:44,359000,44.980
2024/06/18 14:44:44,369000,44.970
2024/06/18 14:44:44,379000,44.970
2024/06/18 14:44:44,389000,45.000
2024/06/18 14:44:44,399000,44.960
2024/06/18 14:44:44,409000,44.980
2024/06/18 14:44:44,419000,44.990
2024/06/18 14:44:44,429000,44.970
2024/06/18 14:44:44,439000,44.990
2024/06/18 14:44:44,449000,44.960
2024/06/18 14:44:44,459000,44.960
2024/06/18 14:44:44,469000,44.980
2024/06/18 14:44:44,479000,44.960
2024/06/18 14:44:44,489000,44.980
2024/06/18 14:44:44,499000,44.980
2024/06/18 14:44:44,509000,44.980
2024/06/18 14:44:44,519000,44.960
2024/06/18 14:44:44,529000,44.980
2024/06/18 14:44:44,539000,44.980
2024/06/18 14:44:44,549000,45.000
2024/06/18 14:44:44,559000,44.950
2024/06/18 14:44:44,569000,44.970
2024/06/18 14:44:44,579000,44.970
2024/06/18 14:44:44,589000,44.980
2024/06/18 14:44:44,599000,44.980
2024/06/18 14:44:44,609000,44.980
2024/06/18 14:44:44,619000,44.960
2024/06/18 14:44:44,629000,44.990
2024/06/18 14:44:44,639000,45.000
2024/06/18 14:44:44,649000,44.970
2024/06/18 14:44:44,659000,44.990
2024/06/18 14:44:44,669000,44.960
2024/06/18 14:44:44,679000,44.980
2024/06/18 14:44:44,689000,44.960
2024/06/18 14:44:44,699000,44.960
2024/06/18 14:44:44,709000,44.960
2024/06/18 14:44:44,719000,44.960
2024/06/18 14:44:44,729000,44.980
2024/06/18 14:44:44,739000,44.940
2024/06/18 14:44:44,749000,44.960
2024/06/18 14:44:44,759000,44.960
2024/06/18 14:44:44,769000,44.960
2024/06/18 14:44:44,779000,44.950
2024/06/18 14:44:44,789000,44.980
2024/06/18 14:44:44,799000,44.970
2024/06/18 14:44:44,809000,44.990
2024/06/18 14:44:44,819000,44.960
2024/06/18 14:44:44,829000,44.970
2024/06/18 14:44:44,839000,44.940
2024/06/18 14:44:44,849000,44.960
2024/06/18 14:44:44,859000,44.980
2024/06/18 14:44:44,869000,44.990
2024/06/18 14:44:44,879000,44.980
2024/06/18 14:44:44,889000,44.970
2024/06/18 14:44:44,899000,44.970
2024/06/18 14:44:44,909000,44.980
2024/06/18 14:44:44,919000,44.990
2024/06/18 14:44:44,929000,44.990
2024/06/18 14:44:44,939000,44.980
2024/06/18 14:44:44,949000,44.980
2024/06/18 14:44:44,959000,44.970
2024/06/18 14:44:44,969000,44.980
2024/06/18 14:44:44,979000,44.990
2024/06/18 14:44:44,989000,44.980
2024/06/18 14:44:44,999000,44.980
2024/06/18 14:44:45,009000,44.980
2024/06/18 14:44:45,019000,44.970
2024/06/18 14:44:45,029000,44.960
2024/06/18 14:44:45,039000,44.980
2024/06/18 14:44:45,049000,44.970
2024/06/18 14:44:45,059000,44.970
2024/06/18 14:44:45,069000,44.980
2024/06/18 14:44:45,079000,44.970
2024/06/18 14:44:45,089000,44.970
2024/06/18 14:44:45,099000,44.990
2024/06/18 14:44:45,109000,44.970
2024/06/18 14:44:45,119000,44.980
2024/06/18 14:44:45,129000,44.980
2024/06/18 14:44:45,139000,44.980
2024/06/18 14:44:45,149000,44.960
2024/06/18 14:44:45,159000,44.960
2024/06/18 14:44:45,169000,44.980
2024/06/18 14:44:45,179000,44.980
2024/06/18 14:44:45,189000,44.960
2024/06/18 14:44:45,199000,44.980
2024/06/18 14:44:45,209000,44.960
2024/06/18 14:44:45,219000,44.980
2024/06/18 14:44:45,229000,44.970
2024/06/18 14:44:45,239000,44.960
2024/06/18 14:44:45,249000,44.970
2024/06/18 14:44:45,259000,44.960
2024/06/18 14:44:45,269000,44.970
2024/06/18 14:44:45,279000,44.960
2024/06/18 14:44:45,289000,44.990
2024/06/18 14:44:45,299000,44.970
2024/06/18 14:44:45,309000,44.970
2024/06/18 14:44:45,319000,44.980
2024/06/18 14:44:45,329000,44.970
2024/06/18 14:44:45,339000,44.950
2024/06/18 14:44:45,349000,44.980
2024/06/18 14:44:45,359000,44.970
2024/06/18 14:44:45,369000,44.960
2024/06/18 14:44:45,379000,44.970
2024/06/18 14:44:45,389000,44.950
2024/06/18 14:44:45,399000,44.980
2024/06/18 14:44:45,409000,44.980
2024/06/18 14:44:45,419000,44.980
2024/06/18 14:44:45,429000,44.960
2024/06/18 14:44:45,439000,44.980
2024/06/18 14:44:45,449000,44.970
2024/06/18 14:44:45,459000,44.970
2024/06/18 14:44:45,469000,44.980
2024/06/18 14:44:45,479000,44.980
2024/06/18 14:44:45,489000,44.970
2024/06/18 14:44:45,499000,44.960
2024/06/18 14:44:45,509000,44.980
2024/06/18 14:44:45,519000,44.940
2024/06/18 14:44:45,529000,44.980
2024/06/18 14:44:45,539000,44.970
2024/06/18 14:44:45,549000,44.960
2024/06/18 14:44:45,559000,44.970
2024/06/18 14:44:45,569000,44.970
2024/06/18 14:44:45,579000,44.960
2024/06/18 14:44:45,589000,44.970
2024/06/18 14:44:45,599000,44.970
2024/06/18 14:44:45,609000,44.970
2024/06/18 14:44:45,619000,44.950
2024/06/18 14:44:45,629000,44.960
2024/06/18 14:44:45,639000,44.980
2024/06/18 14:44:45,649000,44.980
2024/06/18 14:44:45,659000,44.980
2024/06/18 14:44:45,669000,44.960
2024/06/18 14:44:45,679000,44.960
2024/06/18 14:44:45,689000,44.980
2024/06/18 14:44:45,699000,44.970
2024/06/18 14:44:45,709000,44.970
2024/06/18 14:44:45,719000,44.970
2024/06/18 14:44:45,729000,44.970
2024/06/18 14:44:45,739000,44.980
2024/06/18 14:44:45,749000,44.980
2024/06/18 14:44:45,759000,44.960
2024/06/18 14:44:45,769000,44.960
2024/06/18 14:44:45,779000,44.970
2024/06/18 14:44:45,789000,44.970
2024/06/18 14:44:45,799000,44.980
2024/06/18 14:44:45,809000,44.990
2024/06/18 14:44:45,819000,44.960
2024/06/18 14:44:45,829000,44.990
2024/06/18 14:44:45,839000,44.990
2024/06/18 14:44:45,849000,44.980
2024/06/18 14:44:45,859000,44.970
2024/06/18 14:44:45,869000,44.990
2024/06/18 14:44:45,879000,44.980
2024/06/18 14:44:45,889000,44.970
2024/06/18 14:44:45,899000,44.980
2024/06/18 14:44:45,909000,44.970
2024/06/18 14:44:45,919000,44.980
2024/06/18 14:44:45,929000,44.940
2024/06/18 14:44:45,939000,44.970
2024/06/18 14:44:45,949000,44.980
2024/06/18 14:44:45,959000,44.960
2024/06/18 14:44:45,969000,44.960
2024/06/18 14:44:45,979000,44.960
2024/06/18 14:44:45,989000,44.960
2024/06/18 14:44:45,999000,44.940
2024/06/18 14:44:46,009000,44.990
2024/06/18 14:44:46,019000,44.940
2024/06/18 14:44:46,029000,44.960
2024/06/18 14:44:46,039000,44.970
2024/06/18 14:44:46,049000,44.980
2024/06/18 14:44:46,059000,44.980
2024/06/18 14:44:46,069000,44.970
2024/06/18 14:44:46,079000,44.970
2024/06/18 14:44:46,089000,44.980
2024/06/18 14:44:46,099000,44.980
2024/06/18 14:44:46,109000,44.970
2024/06/18 14:44:46,119000,44.980
2024/06/18 14:44:46,129000,44.970
2024/06/18 14:44:46,139000,44.970
2024/06/18 14:44:46,149000,44.970
2024/06/18 14:44:46,159000,44.980
2024/06/18 14:44:46,169000,44.960
2024/06/18 14:44:46,179000,44.970
2024/06/18 14:44:46,189000,45.000
2024/06/18 14:44:46,199000,44.960
2024/06/18 14:44:46,209000,44.980
2024/06/18 14:44:46,219000,44.980
2024/06/18 14:44:46,229000,44.970
2024/06/18 14:44:46,239000,44.970
2024/06/18 14:44:46,249000,44.970
2024/06/18 14:44:46,259000,44.980
2024/06/18 14:44:46,269000,44.970
2024/06/18 14:44:46,279000,45.000
2024/06/18 14:44:46,289000,44.970
2024/06/18 14:44:46,299000,44.960
2024/06/18 14:44:46,309000,44.980
2024/06/18 14:44:46,319000,44.970
2024/06/18 14:44:46,329000,44.980
2024/06/18 14:44:46,339000,44.970
2024/06/18 14:44:46,349000,44.970
2024/06/18 14:44:46,359000,44.960
2024/06/18 14:44:46,369000,44.960
2024/06/18 14:44:46,379000,44.960
2024/06/18 14:44:46,389000,44.960
2024/06/18 14:44:46,399000,44.960
2024/06/18 14:44:46,409000,44.970
2024/06/18 14:44:46,419000,44.960
2024/06/18 14:44:46,429000,44.960
2024/06/18 14:44:46,439000,44.970
2024/06/18 14:44:46,449000,44.960
2024/06/18 14:44:46,459000,44.980
2024/06/18 14:44:46,469000,44.970
2024/06/18 14:44:46,479000,44.960
2024/06/18 14:44:46,489000,44.970
2024/06/18 14:44:46,499000,44.960
2024/06/18 14:44:46,509000,44.980
2024/06/18 14:44:46,519000,44.960
2024/06/18 14:44:46,529000,44.970
2024/06/18 14:44:46,539000,44.970
2024/06/18 14:44:46,549000,44.970
2024/06/18 14:44:46,559000,45.000
2024/06/18 14:44:46,569000,44.980
2024/06/18 14:44:46,579000,44.970
2024/06/18 14:44:46,589000,44.950
2024/06/18 14:44:46,599000,44.980
2024/06/18 14:44:46,609000,44.960
2024/06/18 14:44:46,619000,45.000
2024/06/18 14:44:46,629000,44.980
2024/06/18 14:44:46,639000,44.970
2024/06/18 14:44:46,649000,44.980
2024/06/18 14:44:46,659000,44.980
2024/06/18 14:44:46,669000,44.990
2024/06/18 14:44:46,679000,44.980
2024/06/18 14:44:46,689000,44.980
2024/06/18 14:44:46,699000,44.960
2024/06/18 14:44:46,709000,44.980
2024/06/18 14:44:46,719000,44.980
2024/06/18 14:44:46,729000,44.980
2024/06/18 14:44:46,739000,44.970
2024/06/18 14:44:46,749000,44.980
2024/06/18 14:44:46,759000,44.970
2024/06/18 14:44:46,769000,44.990
2024/06/18 14:44:46,779000,44.970
2024/06/18 14:44:46,789000,44.990
2024/06/18 14:44:46,799000,44.970
2024/06/18 14:44:46,809000,44.970
2024/06/18 14:44:46,819000,44.970
2024/06/18 14:44:46,829000,44.970
2024/06/18 14:44:46,839000,44.960
2024/06/18 14:44:46,849000,44.960
2024/06/18 14:44:46,859000,44.960
2024/06/18 14:44:46,869000,44.960
2024/06/18 14:44:46,879000,44.980
2024/06/18 14:44:46,889000,44.960
2024/06/18 14:44:46,899000,44.980
2024/06/18 14:44:46,909000,44.960
2024/06/18 14:44:46,919000,44.960
2024/06/18 14:44:46,929000,45.000
2024/06/18 14:44:46,939000,44.980
2024/06/18 14:44:46,949000,44.980
2024/06/18 14:44:46,959000,44.970
2024/06/18 14:44:46,969000,44.970
2024/06/18 14:44:46,979000,44.960
2024/06/18 14:44:46,989000,44.980
2024/06/18 14:44:46,999000,44.980
2024/06/18 14:44:47,009000,44.960
2024/06/18 14:44:47,019000,44.970
2024/06/18 14:44:47,029000,44.960
2024/06/18 14:44:47,039000,44.980
2024/06/18 14:44:47,049000,44.980
2024/06/18 14:44:47,059000,44.970
2024/06/18 14:44:47,069000,44.960
2024/06/18 14:44:47,079000,44.980
2024/06/18 14:44:47,089000,44.990
2024/06/18 14:44:47,099000,45.000
2024/06/18 14:44:47,109000,44.940
2024/06/18 14:44:47,119000,44.990
2024/06/18 14:44:47,129000,44.980
2024/06/18 14:44:47,139000,44.960
2024/06/18 14:44:47,149000,44.960
2024/06/18 14:44:47,159000,44.960
2024/06/18 14:44:47,169000,44.980
2024/06/18 14:44:47,179000,44.980
2024/06/18 14:44:47,189000,44.960
2024/06/18 14:44:47,199000,44.960
2024/06/18 14:44:47,209000,44.980
2024/06/18 14:44:47,219000,44.980
2024/06/18 14:44:47,229000,44.960
2024/06/18 14:44:47,239000,44.960
2024/06/18 14:44:47,249000,44.970
2024/06/18 14:44:47,259000,44.960
2024/06/18 14:44:47,269000,44.960
2024/06/18 14:44:47,279000,44.980
2024/06/18 14:44:47,289000,44.970
2024/06/18 14:44:47,299000,44.960
2024/06/18 14:44:47,309000,44.960
2024/06/18 14:44:47,319000,44.970
2024/06/18 14:44:47,329000,44.970
2024/06/18 14:44:47,339000,44.980
2024/06/18 14:44:47,349000,44.970
2024/06/18 14:44:47,359000,44.960
2024/06/18 14:44:47,369000,44.960
2024/06/18 14:44:47,379000,44.970
2024/06/18 14:44:47,389000,44.960
2024/06/18 14:44:47,399000,44.980
2024/06/18 14:44:47,409000,44.980
2024/06/18 14:44:47,419000,44.980
2024/06/18 14:44:47,429000,44.960
2024/06/18 14:44:47,439000,44.970
2024/06/18 14:44:47,449000,44.980
2024/06/18 14:44:47,459000,44.970
2024/06/18 14:44:47,469000,44.980
2024/06/18 14:44:47,479000,44.960
2024/06/18 14:44:47,489000,44.960
2024/06/18 14:44:47,499000,44.980
2024/06/18 14:44:47,509000,44.980
2024/06/18 14:44:47,519000,44.960
2024/06/18 14:44:47,529000,44.960
2024/06/18 14:44:47,539000,44.960
2024/06/18 14:44:47,549000,44.960
2024/06/18 14:44:47,559000,44.960
2024/06/18 14:44:47,569000,44.960
2024/06/18 14:44:47,579000,44.960
2024/06/18 14:44:47,589000,44.980
2024/06/18 14:44:47,599000,45.000
2024/06/18 14:44:47,609000,44.980
2024/06/18 14:44:47,619000,44.960
2024/06/18 14:44:47,629000,44.980
2024/06/18 14:44:47,639000,44.960
2024/06/18 14:44:47,649000,44.970
2024/06/18 14:44:47,659000,44.980
2024/06/18 14:44:47,669000,44.950
2024/06/18 14:44:47,679000,44.970
2024/06/18 14:44:47,689000,44.960
2024/06/18 14:44:47,699000,44.970
2024/06/18 14:44:47,709000,44.980
2024/06/18 14:44:47,719000,44.980
2024/06/18 14:44:47,729000,44.960
2024/06/18 14:44:47,739000,44.960
2024/06/18 14:44:47,749000,44.960
2024/06/18 14:44:47,759000,44.960
2024/06/18 14:44:47,769000,44.960
2024/06/18 14:44:47,779000,44.970
2024/06/18 14:44:47,789000,44.960
2024/06/18 14:44:47,799000,44.980
2024/06/18 14:44:47,809000,44.980
2024/06/18 14:44:47,819000,44.960
2024/06/18 14:44:47,829000,44.980
2024/06/18 14:44:47,839000,44.970
2024/06/18 14:44:47,849000,44.950
2024/06/18 14:44:47,859000,44.960
2024/06/18 14:44:47,869000,44.980
2024/06/18 14:44:47,879000,44.970
2024/06/18 14:44:47,889000,44.970
2024/06/18 14:44:47,899000,44.970
2024/06/18 14:44:47,909000,44.980
2024/06/18 14:44:47,919000,44.990
2024/06/18 14:44:47,929000,44.960
2024/06/18 14:44:47,939000,44.990
2024/06/18 14:44:47,949000,44.960
2024/06/18 14:44:47,959000,44.970
2024/06/18 14:44:47,969000,44.960
2024/06/18 14:44:47,979000,44.960
2024/06/18 14:44:47,989000,44.970
2024/06/18 14:44:47,999000,44.980
2024/06/18 14:44:48,009000,44.980
2024/06/18 14:44:48,019000,44.970
2024/06/18 14:44:48,029000,44.980
2024/06/18 14:44:48,039000,44.980
2024/06/18 14:44:48,049000,44.970
2024/06/18 14:44:48,059000,44.990
2024/06/18 14:44:48,069000,44.980
2024/06/18 14:44:48,079000,44.960
2024/06/18 14:44:48,089000,44.980
2024/06/18 14:44:48,099000,44.950
2024/06/18 14:44:48,109000,44.980
2024/06/18 14:44:48,119000,44.980
2024/06/18 14:44:48,129000,44.970
2024/06/18 14:44:48,139000,44.960
2024/06/18 14:44:48,149000,44.970
2024/06/18 14:44:48,159000,44.980
2024/06/18 14:44:48,169000,45.000
2024/06/18 14:44:48,179000,44.980
2024/06/18 14:44:48,189000,44.980
2024/06/18 14:44:48,199000,44.970
2024/06/18 14:44:48,209000,44.940
2024/06/18 14:44:48,219000,44.990
2024/06/18 14:44:48,229000,44.980
2024/06/18 14:44:48,239000,44.960
2024/06/18 14:44:48,249000,44.970
2024/06/18 14:44:48,259000,44.960
2024/06/18 14:44:48,269000,44.990
2024/06/18 14:44:48,279000,44.980
2024/06/18 14:44:48,289000,44.990
2024/06/18 14:44:48,299000,44.970
2024/06/18 14:44:48,309000,44.980
2024/06/18 14:44:48,319000,44.960
2024/06/18 14:44:48,329000,44.980
2024/06/18 14:44:48,339000,44.940
2024/06/18 14:44:48,349000,44.940
2024/06/18 14:44:48,359000,44.990
2024/06/18 14:44:48,369000,44.970
2024/06/18 14:44:48,379000,44.960
2024/06/18 14:44:48,389000,44.980
2024/06/18 14:44:48,399000,45.000
2024/06/18 14:44:48,409000,44.970
2024/06/18 14:44:48,419000,44.980
2024/06/18 14:44:48,429000,44.980
2024/06/18 14:44:48,439000,44.990
2024/06/18 14:44:48,449000,44.970
2024/06/18 14:44:48,459000,44.980
2024/06/18 14:44:48,469000,44.980
2024/06/18 14:44:48,479000,44.980
2024/06/18 14:44:48,489000,44.990
2024/06/18 14:44:48,499000,44.980
2024/06/18 14:44:48,509000,44.980
2024/06/18 14:44:48,519000,44.970
2024/06/18 14:44:48,529000,44.980
2024/06/18 14:44:48,539000,44.960
2024/06/18 14:44:48,549000,44.970
2024/06/18 14:44:48,559000,44.980
2024/06/18 14:44:48,569000,44.970
2024/06/18 14:44:48,579000,44.960
2024/06/18 14:44:48,589000,44.970
2024/06/18 14:44:48,599000,44.960
2024/06/18 14:44:48,609000,44.980
2024/06/18 14:44:48,619000,44.980
2024/06/18 14:44:48,629000,44.940
2024/06/18 14:44:48,639000,44.990
2024/06/18 14:44:48,649000,44.970
2024/06/18 14:44:48,659000,44.970
2024/06/18 14:44:48,669000,44.970
2024/06/18 14:44:48,679000,44.970
2024/06/18 14:44:48,689000,44.980
2024/06/18 14:44:48,699000,44.960
2024/06/18 14:44:48,709000,44.980
2024/06/18 14:44:48,719000,44.980
2024/06/18 14:44:48,729000,44.960
2024/06/18 14:44:48,739000,44.970
2024/06/18 14:44:48,749000,44.960
2024/06/18 14:44:48,759000,44.970
2024/06/18 14:44:48,769000,44.970
2024/06/18 14:44:48,779000,44.980
2024/06/18 14:44:48,789000,44.970
2024/06/18 14:44:48,799000,44.980
2024/06/18 14:44:48,809000,44.980
2024/06/18 14:44:48,819000,44.980
2024/06/18 14:44:48,829000,44.980
2024/06/18 14:44:48,839000,44.980
2024/06/18 14:44:48,849000,44.960
2024/06/18 14:44:48,859000,44.970
2024/06/18 14:44:48,869000,44.980
2024/06/18 14:44:48,879000,44.960
2024/06/18 14:44:48,889000,44.980
2024/06/18 14:44:48,899000,44.970
2024/06/18 14:44:48,909000,44.970
2024/06/18 14:44:48,919000,44.960
2024/06/18 14:44:48,929000,44.990
2024/06/18 14:44:48,939000,44.960
2024/06/18 14:44:48,949000,44.980
2024/06/18 14:44:48,959000,44.980
2024/06/18 14:44:48,969000,44.980
2024/06/18 14:44:48,979000,44.980
2024/06/18 14:44:48,989000,44.970
2024/06/18 14:44:48,999000,44.980
2024/06/18 14:44:49,009000,44.980
2024/06/18 14:44:49,019000,44.960
2024/06/18 14:44:49,029000,44.980
2024/06/18 14:44:49,039000,44.950
2024/06/18 14:44:49,049000,44.980
2024/06/18 14:44:49,059000,44.980
2024/06/18 14:44:49,069000,44.960
2024/06/18 14:44:49,079000,44.970
2024/06/18 14:44:49,089000,44.980
2024/06/18 14:44:49,099000,44.960
2024/06/18 14:44:49,109000,44.970
2024/06/18 14:44:49,119000,44.970
2024/06/18 14:44:49,129000,44.950
2024/06/18 14:44:49,139000,44.970
2024/06/18 14:44:49,149000,44.970
2024/06/18 14:44:49,159000,44.970
2024/06/18 14:44:49,169000,44.970
2024/06/18 14:44:49,179000,44.960
2024/06/18 14:44:49,189000,44.990
2024/06/18 14:44:49,199000,44.950
2024/06/18 14:44:49,209000,44.960
2024/06/18 14:44:49,219000,44.980
2024/06/18 14:44:49,229000,44.960
2024/06/18 14:44:49,239000,44.990
2024/06/18 14:44:49,249000,44.970
2024/06/18 14:44:49,259000,44.980
2024/06/18 14:44:49,269000,44.980
2024/06/18 14:44:49,279000,44.990
2024/06/18 14:44:49,289000,44.940
2024/06/18 14:44:49,299000,44.990
2024/06/18 14:44:49,309000,44.970
2024/06/18 14:44:49,319000,44.980
2024/06/18 14:44:49,329000,44.960
2024/06/18 14:44:49,339000,44.980
2024/06/18 14:44:49,349000,44.960
2024/06/18 14:44:49,359000,44.980
2024/06/18 14:44:49,369000,44.980
2024/06/18 14:44:49,379000,44.960
2024/06/18 14:44:49,389000,44.980
2024/06/18 14:44:49,399000,44.990
2024/06/18 14:44:49,409000,44.980
2024/06/18 14:44:49,419000,44.990
2024/06/18 14:44:49,429000,44.990
2024/06/18 14:44:49,439000,44.980
2024/06/18 14:44:49,449000,44.980
2024/06/18 14:44:49,459000,44.970
2024/06/18 14:44:49,469000,44.970
2024/06/18 14:44:49,479000,44.970
2024/06/18 14:44:49,489000,44.980
2024/06/18 14:44:49,499000,44.970
2024/06/18 14:44:49,509000,44.970
2024/06/18 14:44:49,519000,44.960
2024/06/18 14:44:49,529000,44.970
2024/06/18 14:44:49,539000,44.960
2024/06/18 14:44:49,549000,44.970
2024/06/18 14:44:49,559000,45.000
2024/06/18 14:44:49,569000,44.940
2024/06/18 14:44:49,579000,44.980
2024/06/18 14:44:49,589000,44.970
2024/06/18 14:44:49,599000,44.960
2024/06/18 14:44:49,609000,44.980
2024/06/18 14:44:49,619000,44.980
2024/06/18 14:44:49,629000,44.980
2024/06/18 14:44:49,639000,44.960
2024/06/18 14:44:49,649000,44.960
2024/06/18 14:44:49,659000,44.940
2024/06/18 14:44:49,669000,44.960
2024/06/18 14:44:49,679000,44.960
2024/06/18 14:44:49,689000,44.970
2024/06/18 14:44:49,699000,44.960
2024/06/18 14:44:49,709000,44.980
2024/06/18 14:44:49,719000,44.980
2024/06/18 14:44:49,729000,44.980
2024/06/18 14:44:49,739000,44.980
2024/06/18 14:44:49,749000,44.980
2024/06/18 14:44:49,759000,44.980
2024/06/18 14:44:49,769000,44.960
2024/06/18 14:44:49,779000,44.980
2024/06/18 14:44:49,789000,44.980
2024/06/18 14:44:49,799000,44.980
2024/06/18 14:44:49,809000,44.980
2024/06/18 14:44:49,819000,44.950
2024/06/18 14:44:49,829000,44.970
2024/06/18 14:44:49,839000,44.990
2024/06/18 14:44:49,849000,44.970
2024/06/18 14:44:49,859000,44.980
2024/06/18 14:44:49,869000,44.960
2024/06/18 14:44:49,879000,44.970
2024/06/18 14:44:49,889000,44.980
2024/06/18 14:44:49,899000,44.980
2024/06/18 14:44:49,909000,45.000
2024/06/18 14:44:49,919000,44.980
2024/06/18 14:44:49,929000,44.980
2024/06/18 14:44:49,939000,44.970
2024/06/18 14:44:49,949000,44.970
2024/06/18 14:44:49,959000,44.980
2024/06/18 14:44:49,969000,44.980
2024/06/18 14:44:49,979000,44.970
2024/06/18 14:44:49,989000,44.980
2024/06/18 14:44:49,999000,44.970
2024/06/18 14:44:50,009000,45.000
2024/06/18 14:44:50,019000,44.990
2024/06/18 14:44:50,029000,44.980
2024/06/18 14:44:50,039000,44.980
2024/06/18 14:44:50,049000,44.960
2024/06/18 14:44:50,059000,44.960
2024/06/18 14:44:50,069000,44.960
2024/06/18 14:44:50,079000,44.980
2024/06/18 14:44:50,089000,44.990
2024/06/18 14:44:50,099000,44.990
2024/06/18 14:44:50,109000,44.970
2024/06/18 14:44:50,119000,45.000
2024/06/18 14:44:50,129000,44.980
2024/06/18 14:44:50,139000,44.980
2024/06/18 14:44:50,149000,44.980
2024/06/18 14:44:50,159000,44.970
2024/06/18 14:44:50,169000,44.960
2024/06/18 14:44:50,179000,44.980
2024/06/18 14:44:50,189000,44.960
2024/06/18 14:44:50,199000,44.970
2024/06/18 14:44:50,209000,44.950
2024/06/18 14:44:50,219000,44.960
2024/06/18 14:44:50,229000,44.990
2024/06/18 14:44:50,239000,44.970
2024/06/18 14:44:50,249000,44.960
2024/06/18 14:44:50,259000,44.980
2024/06/18 14:44:50,269000,44.960
2024/06/18 14:44:50,279000,44.960
2024/06/18 14:44:50,289000,44.960
2024/06/18 14:44:50,299000,44.980
2024/06/18 14:44:50,309000,44.970
2024/06/18 14:44:50,319000,44.980
2024/06/18 14:44:50,329000,44.990
2024/06/18 14:44:50,339000,44.970
2024/06/18 14:44:50,349000,44.970
2024/06/18 14:44:50,359000,44.990
2024/06/18 14:44:50,369000,44.970
2024/06/18 14:44:50,379000,44.980
2024/06/18 14:44:50,389000,44.960
2024/06/18 14:44:50,399000,44.990
2024/06/18 14:44:50,409000,44.980
2024/06/18 14:44:50,419000,44.970
2024/06/18 14:44:50,429000,44.970
2024/06/18 14:44:50,439000,44.990
2024/06/18 14:44:50,449000,44.970
2024/06/18 14:44:50,459000,44.980
2024/06/18 14:44:50,469000,44.980
2024/06/18 14:44:50,479000,44.970
2024/06/18 14:44:50,489000,45.000
2024/06/18 14:44:50,499000,44.980
2024/06/18 14:44:50,509000,44.980
2024/06/18 14:44:50,519000,44.970
2024/06/18 14:44:50,529000,44.980
2024/06/18 14:44:50,539000,44.970
2024/06/18 14:44:50,549000,44.990
2024/06/18 14:44:50,559000,44.960
2024/06/18 14:44:50,569000,44.970
2024/06/18 14:44:50,579000,44.980
2024/06/18 14:44:50,589000,44.980
2024/06/18 14:44:50,599000,44.980
2024/06/18 14:44:50,609000,44.970
2024/06/18 14:44:50,619000,44.980
2024/06/18 14:44:50,629000,44.950
2024/06/18 14:44:50,639000,44.970
2024/06/18 14:44:50,649000,44.960
2024/06/18 14:44:50,659000,44.970
2024/06/18 14:44:50,669000,44.970
2024/06/18 14:44:50,679000,44.980
2024/06/18 14:44:50,689000,44.960
2024/06/18 14:44:50,699000,44.970
2024/06/18 14:44:50,709000,44.980
2024/06/18 14:44:50,719000,44.960
2024/06/18 14:44:50,729000,44.950
2024/06/18 14:44:50,739000,44.970
2024/06/18 14:44:50,749000,44.960
2024/06/18 14:44:50,759000,44.980
2024/06/18 14:44:50,769000,44.960
2024/06/18 14:44:50,779000,44.980
2024/06/18 14:44:50,789000,44.980
2024/06/18 14:44:50,799000,44.960
2024/06/18 14:44:50,809000,44.980
2024/06/18 14:44:50,819000,44.970
2024/06/18 14:44:50,829000,44.990
2024/06/18 14:44:50,839000,44.990
2024/06/18 14:44:50,849000,44.980
2024/06/18 14:44:50,859000,44.970
2024/06/18 14:44:50,869000,44.980
2024/06/18 14:44:50,879000,44.960
2024/06/18 14:44:50,889000,44.980
2024/06/18 14:44:50,899000,44.970
2024/06/18 14:44:50,909000,44.980
2024/06/18 14:44:50,919000,44.970
2024/06/18 14:44:50,929000,44.990
2024/06/18 14:44:50,939000,44.970
2024/06/18 14:44:50,949000,44.970
2024/06/18 14:44:50,959000,44.970
2024/06/18 14:44:50,969000,44.970
2024/06/18 14:44:50,979000,44.970
2024/06/18 14:44:50,989000,44.990
2024/06/18 14:44:50,999000,44.970
2024/06/18 14:44:51,009000,44.970
2024/06/18 14:44:51,019000,44.970
2024/06/18 14:44:51,029000,44.960
2024/06/18 14:44:51,039000,44.980
2024/06/18 14:44:51,049000,44.980
2024/06/18 14:44:51,059000,44.970
2024/06/18 14:44:51,069000,44.970
2024/06/18 14:44:51,079000,44.980
2024/06/18 14:44:51,089000,44.960
2024/06/18 14:44:51,099000,44.960
2024/06/18 14:44:51,109000,44.960
2024/06/18 14:44:51,119000,44.960
2024/06/18 14:44:51,129000,44.980
2024/06/18 14:44:51,139000,44.980
2024/06/18 14:44:51,149000,44.980
2024/06/18 14:44:51,159000,44.960
2024/06/18 14:44:51,169000,44.960
2024/06/18 14:44:51,179000,44.970
2024/06/18 14:44:51,189000,44.970
2024/06/18 14:44:51,199000,44.970
2024/06/18 14:44:51,209000,44.980
2024/06/18 14:44:51,219000,44.940
2024/06/18 14:44:51,229000,44.980
2024/06/18 14:44:51,239000,44.980
2024/06/18 14:44:51,249000,44.960
2024/06/18 14:44:51,259000,44.970
2024/06/18 14:44:51,269000,44.980
2024/06/18 14:44:51,279000,44.960
2024/06/18 14:44:51,289000,44.990
2024/06/18 14:44:51,299000,44.970
2024/06/18 14:44:51,309000,44.960
2024/06/18 14:44:51,319000,44.960
2024/06/18 14:44:51,329000,44.980
2024/06/18 14:44:51,339000,44.980
2024/06/18 14:44:51,349000,45.000
2024/06/18 14:44:51,359000,44.970
2024/06/18 14:44:51,369000,44.960
2024/06/18 14:44:51,379000,44.970
2024/06/18 14:44:51,389000,44.970
2024/06/18 14:44:51,399000,44.970
2024/06/18 14:44:51,409000,44.970
2024/06/18 14:44:51,419000,44.980
2024/06/18 14:44:51,429000,44.950
2024/06/18 14:44:51,439000,44.980
2024/06/18 14:44:51,449000,44.970
2024/06/18 14:44:51,459000,44.990
2024/06/18 14:44:51,469000,44.980
2024/06/18 14:44:51,479000,44.960
2024/06/18 14:44:51,489000,44.980
2024/06/18 14:44:51,499000,44.960
2024/06/18 14:44:51,509000,44.960
2024/06/18 14:44:51,519000,44.970
2024/06/18 14:44:51,529000,44.960
2024/06/18 14:44:51,539000,44.960
2024/06/18 14:44:51,549000,44.960
2024/06/18 14:44:51,559000,44.960
2024/06/18 14:44:51,569000,44.970
2024/06/18 14:44:51,579000,44.960
2024/06/18 14:44:51,589000,44.980
2024/06/18 14:44:51,599000,44.980
2024/06/18 14:44:51,609000,44.960
2024/06/18 14:44:51,619000,44.960
2024/06/18 14:44:51,629000,44.980
2024/06/18 14:44:51,639000,44.960
2024/06/18 14:44:51,649000,44.960
2024/06/18 14:44:51,659000,44.980
2024/06/18 14:44:51,669000,44.980
2024/06/18 14:44:51,679000,44.970
2024/06/18 14:44:51,689000,44.980
2024/06/18 14:44:51,699000,44.970
2024/06/18 14:44:51,709000,44.960
2024/06/18 14:44:51,719000,45.000
2024/06/18 14:44:51,729000,44.980
2024/06/18 14:44:51,739000,44.960
2024/06/18 14:44:51,749000,44.970
2024/06/18 14:44:51,759000,44.960
2024/06/18 14:44:51,769000,44.960
2024/06/18 14:44:51,779000,44.980
2024/06/18 14:44:51,789000,44.990
2024/06/18 14:44:51,799000,44.980
2024/06/18 14:44:51,809000,44.960
2024/06/18 14:44:51,819000,44.980
2024/06/18 14:44:51,829000,44.980
2024/06/18 14:44:51,839000,44.950
2024/06/18 14:44:51,849000,44.980
2024/06/18 14:44:51,859000,44.980
2024/06/18 14:44:51,869000,44.980
2024/06/18 14:44:51,879000,45.000
2024/06/18 14:44:51,889000,44.970
2024/06/18 14:44:51,899000,44.960
2024/06/18 14:44:51,909000,44.990
2024/06/18 14:44:51,919000,44.950
2024/06/18 14:44:51,929000,44.970
2024/06/18 14:44:51,939000,44.980
2024/06/18 14:44:51,949000,44.970
2024/06/18 14:44:51,959000,44.950
2024/06/18 14:44:51,969000,44.980
2024/06/18 14:44:51,979000,44.960
2024/06/18 14:44:51,989000,44.970
2024/06/18 14:44:51,999000,44.980
2024/06/18 14:44:52,009000,44.960
2024/06/18 14:44:52,019000,44.980
2024/06/18 14:44:52,029000,44.960
2024/06/18 14:44:52,039000,44.980
2024/06/18 14:44:52,049000,44.960
2024/06/18 14:44:52,059000,44.960
2024/06/18 14:44:52,069000,44.980
2024/06/18 14:44:52,079000,44.980
2024/06/18 14:44:52,089000,44.980
2024/06/18 14:44:52,099000,44.980
2024/06/18 14:44:52,109000,44.960
2024/06/18 14:44:52,119000,44.980
2024/06/18 14:44:52,129000,44.970
2024/06/18 14:44:52,139000,44.980
2024/06/18 14:44:52,149000,44.980
2024/06/18 14:44:52,159000,44.960
2024/06/18 14:44:52,169000,45.000
2024/06/18 14:44:52,179000,44.980
2024/06/18 14:44:52,189000,44.970
2024/06/18 14:44:52,199000,44.980
2024/06/18 14:44:52,209000,44.960
2024/06/18 14:44:52,219000,44.960
2024/06/18 14:44:52,229000,44.980
2024/06/18 14:44:52,239000,44.970
2024/06/18 14:44:52,249000,44.950
2024/06/18 14:44:52,259000,44.980
2024/06/18 14:44:52,269000,44.950
2024/06/18 14:44:52,279000,44.960
2024/06/18 14:44:52,289000,44.960
2024/06/18 14:44:52,299000,44.970
2024/06/18 14:44:52,309000,44.980
2024/06/18 14:44:52,319000,44.970
2024/06/18 14:44:52,329000,44.960
2024/06/18 14:44:52,339000,44.970
2024/06/18 14:44:52,349000,44.980
2024/06/18 14:44:52,359000,44.980
2024/06/18 14:44:52,369000,44.980
2024/06/18 14:44:52,379000,44.970
2024/06/18 14:44:52,389000,44.970
2024/06/18 14:44:52,399000,44.980
2024/06/18 14:44:52,409000,44.960
2024/06/18 14:44:52,419000,44.960
2024/06/18 14:44:52,429000,44.970
2024/06/18 14:44:52,439000,44.970
2024/06/18 14:44:52,449000,44.990
2024/06/18 14:44:52,459000,44.960
2024/06/18 14:44:52,469000,44.980
2024/06/18 14:44:52,479000,44.960
2024/06/18 14:44:52,489000,44.980
2024/06/18 14:44:52,499000,44.970
2024/06/18 14:44:52,509000,44.980
2024/06/18 14:44:52,519000,44.950
2024/06/18 14:44:52,529000,44.990
2024/06/18 14:44:52,539000,44.970
2024/06/18 14:44:52,549000,44.980
2024/06/18 14:44:52,559000,44.960
2024/06/18 14:44:52,569000,44.960
2024/06/18 14:44:52,579000,44.970
2024/06/18 14:44:52,589000,44.970
2024/06/18 14:44:52,599000,44.990
2024/06/18 14:44:52,609000,44.990
2024/06/18 14:44:52,619000,44.970
2024/06/18 14:44:52,629000,44.990
2024/06/18 14:44:52,639000,44.960
2024/06/18 14:44:52,649000,44.980
2024/06/18 14:44:52,659000,44.980
2024/06/18 14:44:52,669000,44.960
2024/06/18 14:44:52,679000,44.980
2024/06/18 14:44:52,689000,44.960
2024/06/18 14:44:52,699000,44.980
2024/06/18 14:44:52,709000,44.980
2024/06/18 14:44:52,719000,44.980
2024/06/18 14:44:52,729000,44.980
2024/06/18 14:44:52,739000,44.990
2024/06/18 14:44:52,749000,44.990
2024/06/18 14:44:52,759000,44.980
2024/06/18 14:44:52,769000,44.980
2024/06/18 14:44:52,779000,44.960
2024/06/18 14:44:52,789000,44.970
2024/06/18 14:44:52,799000,44.970
2024/06/18 14:44:52,809000,44.960
2024/06/18 14:44:52,819000,44.990
2024/06/18 14:44:52,829000,44.980
2024/06/18 14:44:52,839000,44.960
2024/06/18 14:44:52,849000,44.980
2024/06/18 14:44:52,859000,44.970
2024/06/18 14:44:52,869000,44.970
2024/06/18 14:44:52,879000,44.980
2024/06/18 14:44:52,889000,44.990
2024/06/18 14:44:52,899000,44.970
2024/06/18 14:44:52,909000,44.970
2024/06/18 14:44:52,919000,44.980
2024/06/18 14:44:52,929000,44.980
2024/06/18 14:44:52,939000,44.960
2024/06/18 14:44:52,949000,44.960
2024/06/18 14:44:52,959000,44.960
2024/06/18 14:44:52,969000,44.980
2024/06/18 14:44:52,979000,44.960
2024/06/18 14:44:52,989000,44.960
2024/06/18 14:44:52,999000,44.980
2024/06/18 14:44:53,009000,44.960
2024/06/18 14:44:53,019000,44.960
2024/06/18 14:44:53,029000,44.980
2024/06/18 14:44:53,039000,44.960
2024/06/18 14:44:53,049000,44.970
2024/06/18 14:44:53,059000,44.970
2024/06/18 14:44:53,069000,44.970
2024/06/18 14:44:53,079000,44.960
2024/06/18 14:44:53,089000,44.980
2024/06/18 14:44:53,099000,44.960
2024/06/18 14:44:53,109000,44.990
2024/06/18 14:44:53,119000,44.960
2024/06/18 14:44:53,129000,44.980
2024/06/18 14:44:53,139000,44.980
2024/06/18 14:44:53,149000,44.980
2024/06/18 14:44:53,159000,44.980
2024/06/18 14:44:53,169000,44.980
2024/06/18 14:44:53,179000,44.980
2024/06/18 14:44:53,189000,44.980
2024/06/18 14:44:53,199000,44.980
2024/06/18 14:44:53,209000,44.960
2024/06/18 14:44:53,219000,44.970
2024/06/18 14:44:53,229000,44.970
2024/06/18 14:44:53,239000,44.980
2024/06/18 14:44:53,249000,44.980
2024/06/18 14:44:53,259000,44.960
2024/06/18 14:44:53,269000,44.970
2024/06/18 14:44:53,279000,44.980
2024/06/18 14:44:53,289000,44.960
2024/06/18 14:44:53,299000,44.970
2024/06/18 14:44:53,309000,44.980
2024/06/18 14:44:53,319000,44.950
2024/06/18 14:44:53,329000,44.980
2024/06/18 14:44:53,339000,44.960
2024/06/18 14:44:53,349000,44.970
2024/06/18 14:44:53,359000,44.970
2024/06/18 14:44:53,369000,44.980
2024/06/18 14:44:53,379000,44.960
2024/06/18 14:44:53,389000,44.980
2024/06/18 14:44:53,399000,44.970
2024/06/18 14:44:53,409000,44.980
2024/06/18 14:44:53,419000,44.980
2024/06/18 14:44:53,429000,44.960
2024/06/18 14:44:53,439000,44.980
2024/06/18 14:44:53,449000,44.970
2024/06/18 14:44:53,459000,44.970
2024/06/18 14:44:53,469000,44.980
2024/06/18 14:44:53,479000,44.960
2024/06/18 14:44:53,489000,44.970
2024/06/18 14:44:53,499000,44.970
2024/06/18 14:44:53,509000,44.980
2024/06/18 14:44:53,519000,44.980
2024/06/18 14:44:53,529000,44.980
2024/06/18 14:44:53,539000,44.980
2024/06/18 14:44:53,549000,45.000
2024/06/18 14:44:53,559000,44.960
2024/06/18 14:44:53,569000,44.970
2024/06/18 14:44:53,579000,44.960
2024/06/18 14:44:53,589000,44.990
2024/06/18 14:44:53,599000,44.980
2024/06/18 14:44:53,609000,44.970
2024/06/18 14:44:53,619000,44.960
2024/06/18 14:44:53,629000,44.990
2024/06/18 14:44:53,639000,44.970
2024/06/18 14:44:53,649000,44.970
2024/06/18 14:44:53,659000,44.970
2024/06/18 14:44:53,669000,44.960
2024/06/18 14:44:53,679000,44.960
2024/06/18 14:44:53,689000,44.960
2024/06/18 14:44:53,699000,44.960
2024/06/18 14:44:53,709000,44.970
2024/06/18 14:44:53,719000,44.970
2024/06/18 14:44:53,729000,44.980
2024/06/18 14:44:53,739000,44.960
2024/06/18 14:44:53,749000,44.960
2024/06/18 14:44:53,759000,44.980
2024/06/18 14:44:53,769000,44.970
2024/06/18 14:44:53,779000,44.960
2024/06/18 14:44:53,789000,44.970
2024/06/18 14:44:53,799000,44.970
2024/06/18 14:44:53,809000,44.980
2024/06/18 14:44:53,819000,44.980
2024/06/18 14:44:53,829000,44.960
2024/06/18 14:44:53,839000,44.970
2024/06/18 14:44:53,849000,44.980
2024/06/18 14:44:53,859000,44.980
2024/06/18 14:44:53,869000,45.000
2024/06/18 14:44:53,879000,44.970
2024/06/18 14:44:53,889000,44.980
2024/06/18 14:44:53,899000,44.980
2024/06/18 14:44:53,909000,44.990
2024/06/18 14:44:53,919000,44.970
2024/06/18 14:44:53,929000,44.980
2024/06/18 14:44:53,939000,45.000
2024/06/18 14:44:53,949000,44.970
2024/06/18 14:44:53,959000,44.960
2024/06/18 14:44:53,969000,44.970
2024/06/18 14:44:53,979000,44.980
2024/06/18 14:44:53,989000,44.980
2024/06/18 14:44:53,999000,44.960
2024/06/18 14:44:54,009000,44.990
2024/06/18 14:44:54,019000,44.980
2024/06/18 14:44:54,029000,44.970
2024/06/18 14:44:54,039000,44.970
2024/06/18 14:44:54,049000,44.980
2024/06/18 14:44:54,059000,44.970
2024/06/18 14:44:54,069000,44.960
2024/06/18 14:44:54,079000,44.980
2024/06/18 14:44:54,089000,44.960
2024/06/18 14:44:54,099000,44.970
2024/06/18 14:44:54,109000,44.970
2024/06/18 14:44:54,119000,44.960
2024/06/18 14:44:54,129000,44.970
2024/06/18 14:44:54,139000,44.970
2024/06/18 14:44:54,149000,44.980
2024/06/18 14:44:54,159000,44.960
2024/06/18 14:44:54,169000,44.970
2024/06/18 14:44:54,179000,44.970
2024/06/18 14:44:54,189000,44.960
2024/06/18 14:44:54,199000,44.970
2024/06/18 14:44:54,209000,44.970
2024/06/18 14:44:54,219000,44.970
2024/06/18 14:44:54,229000,44.940
2024/06/18 14:44:54,239000,44.960
2024/06/18 14:44:54,249000,44.960
2024/06/18 14:44:54,259000,44.980
2024/06/18 14:44:54,269000,44.980
2024/06/18 14:44:54,279000,44.980
2024/06/18 14:44:54,289000,44.980
2024/06/18 14:44:54,299000,44.970
2024/06/18 14:44:54,309000,44.980
2024/06/18 14:44:54,319000,44.980
2024/06/18 14:44:54,329000,44.960
2024/06/18 14:44:54,339000,44.960
2024/06/18 14:44:54,349000,44.960
2024/06/18 14:44:54,359000,44.980
2024/06/18 14:44:54,369000,44.990
2024/06/18 14:44:54,379000,44.960
2024/06/18 14:44:54,389000,44.960
2024/06/18 14:44:54,399000,44.970
2024/06/18 14:44:54,409000,44.970
2024/06/18 14:44:54,419000,44.960
2024/06/18 14:44:54,429000,44.980
2024/06/18 14:44:54,439000,44.970
2024/06/18 14:44:54,449000,44.960
2024/06/18 14:44:54,459000,44.980
2024/06/18 14:44:54,469000,44.980
2024/06/18 14:44:54,479000,44.960
2024/06/18 14:44:54,489000,44.970
2024/06/18 14:44:54,499000,44.980
2024/06/18 14:44:54,509000,44.960
2024/06/18 14:44:54,519000,44.980
2024/06/18 14:44:54,529000,44.980
2024/06/18 14:44:54,539000,44.960
2024/06/18 14:44:54,549000,44.970
2024/06/18 14:44:54,559000,44.990
2024/06/18 14:44:54,569000,44.990
2024/06/18 14:44:54,579000,44.970
2024/06/18 14:44:54,589000,44.980
2024/06/18 14:44:54,599000,44.980
2024/06/18 14:44:54,609000,44.960
2024/06/18 14:44:54,619000,44.960
2024/06/18 14:44:54,629000,44.960
2024/06/18 14:44:54,639000,44.970
2024/06/18 14:44:54,649000,44.980
2024/06/18 14:44:54,659000,44.960
2024/06/18 14:44:54,669000,44.960
2024/06/18 14:44:54,679000,44.960
2024/06/18 14:44:54,689000,44.980
2024/06/18 14:44:54,699000,44.960
2024/06/18 14:44:54,709000,44.970
2024/06/18 14:44:54,719000,44.960
2024/06/18 14:44:54,729000,44.970
2024/06/18 14:44:54,739000,44.960
2024/06/18 14:44:54,749000,44.980
2024/06/18 14:44:54,759000,44.960
2024/06/18 14:44:54,769000,44.960
2024/06/18 14:44:54,779000,44.980
2024/06/18 14:44:54,789000,44.980
2024/06/18 14:44:54,799000,44.980
2024/06/18 14:44:54,809000,44.960
2024/06/18 14:44:54,819000,44.980
2024/06/18 14:44:54,829000,44.950
2024/06/18 14:44:54,839000,44.980
2024/06/18 14:44:54,849000,44.980
2024/06/18 14:44:54,859000,44.970
2024/06/18 14:44:54,869000,44.960
2024/06/18 14:44:54,879000,44.970
2024/06/18 14:44:54,889000,44.960
2024/06/18 14:44:54,899000,44.970
2024/06/18 14:44:54,909000,44.980
2024/06/18 14:44:54,919000,44.970
2024/06/18 14:44:54,929000,44.970
2024/06/18 14:44:54,939000,44.970
2024/06/18 14:44:54,949000,44.980
2024/06/18 14:44:54,959000,44.970
2024/06/18 14:44:54,969000,44.990
2024/06/18 14:44:54,979000,44.980
2024/06/18 14:44:54,989000,44.960
2024/06/18 14:44:54,999000,44.960
2024/06/18 14:44:55,009000,44.970
2024/06/18 14:44:55,019000,44.960
2024/06/18 14:44:55,029000,44.980
2024/06/18 14:44:55,039000,44.960
2024/06/18 14:44:55,049000,44.960
2024/06/18 14:44:55,059000,44.980
2024/06/18 14:44:55,069000,44.990
2024/06/18 14:44:55,079000,44.960
2024/06/18 14:44:55,089000,44.980
2024/06/18 14:44:55,099000,44.980
2024/06/18 14:44:55,109000,44.990
2024/06/18 14:44:55,119000,44.980
2024/06/18 14:44:55,129000,45.000
2024/06/18 14:44:55,139000,44.960
2024/06/18 14:44:55,149000,44.970
2024/06/18 14:44:55,159000,44.970
2024/06/18 14:44:55,169000,44.960
2024/06/18 14:44:55,179000,44.960
2024/06/18 14:44:55,189000,44.980
2024/06/18 14:44:55,199000,44.970
2024/06/18 14:44:55,209000,44.970
2024/06/18 14:44:55,219000,44.980
2024/06/18 14:44:55,229000,44.970
2024/06/18 14:44:55,239000,45.000
2024/06/18 14:44:55,249000,44.980
2024/06/18 14:44:55,259000,44.970
2024/06/18 14:44:55,269000,44.960
2024/06/18 14:44:55,279000,44.980
2024/06/18 14:44:55,289000,44.960
2024/06/18 14:44:55,299000,44.980
2024/06/18 14:44:55,309000,45.000
2024/06/18 14:44:55,319000,44.980
2024/06/18 14:44:55,329000,44.960
2024/06/18 14:44:55,339000,44.960
2024/06/18 14:44:55,349000,44.980
2024/06/18 14:44:55,359000,44.970
2024/06/18 14:44:55,369000,44.980
2024/06/18 14:44:55,379000,44.970
2024/06/18 14:44:55,389000,44.970
2024/06/18 14:44:55,399000,44.960
2024/06/18 14:44:55,409000,44.970
2024/06/18 14:44:55,419000,44.960
2024/06/18 14:44:55,429000,44.980
2024/06/18 14:44:55,439000,44.970
2024/06/18 14:44:55,449000,44.960
2024/06/18 14:44:55,459000,44.960
2024/06/18 14:44:55,469000,44.970
2024/06/18 14:44:55,479000,44.980
2024/06/18 14:44:55,489000,44.980
2024/06/18 14:44:55,499000,44.990
2024/06/18 14:44:55,509000,44.960
2024/06/18 14:44:55,519000,44.970
2024/06/18 14:44:55,529000,44.980
2024/06/18 14:44:55,539000,44.970
2024/06/18 14:44:55,549000,44.970
2024/06/18 14:44:55,559000,44.980
2024/06/18 14:44:55,569000,44.960
2024/06/18 14:44:55,579000,44.970
2024/06/18 14:44:55,589000,44.980
2024/06/18 14:44:55,599000,44.980
2024/06/18 14:44:55,609000,44.960
2024/06/18 14:44:55,619000,44.960
2024/06/18 14:44:55,629000,44.980
2024/06/18 14:44:55,639000,44.970
2024/06/18 14:44:55,649000,44.980
2024/06/18 14:44:55,659000,44.980
2024/06/18 14:44:55,669000,44.970
2024/06/18 14:44:55,679000,44.960
2024/06/18 14:44:55,689000,44.980
2024/06/18 14:44:55,699000,44.980
2024/06/18 14:44:55,709000,44.980
2024/06/18 14:44:55,719000,44.970
2024/06/18 14:44:55,729000,44.980
2024/06/18 14:44:55,739000,44.980
2024/06/18 14:44:55,749000,44.970
2024/06/18 14:44:55,759000,44.980
2024/06/18 14:44:55,769000,44.980
2024/06/18 14:44:55,779000,44.970
2024/06/18 14:44:55,789000,44.970
2024/06/18 14:44:55,799000,44.990
2024/06/18 14:44:55,809000,44.970
2024/06/18 14:44:55,819000,44.980
2024/06/18 14:44:55,829000,44.970
2024/06/18 14:44:55,839000,44.960
2024/06/18 14:44:55,849000,44.960
2024/06/18 14:44:55,859000,44.960
2024/06/18 14:44:55,869000,44.960
2024/06/18 14:44:55,879000,44.970
2024/06/18 14:44:55,889000,44.980
2024/06/18 14:44:55,899000,44.970
2024/06/18 14:44:55,909000,44.960
2024/06/18 14:44:55,919000,44.960
2024/06/18 14:44:55,929000,44.960
2024/06/18 14:44:55,939000,44.980
2024/06/18 14:44:55,949000,44.980
2024/06/18 14:44:55,959000,44.970
2024/06/18 14:44:55,969000,45.000
2024/06/18 14:44:55,979000,44.970
2024/06/18 14:44:55,989000,44.970
2024/06/18 14:44:55,999000,44.970
2024/06/18 14:44:56,009000,44.990
2024/06/18 14:44:56,019000,44.960
2024/06/18 14:44:56,029000,44.960
2024/06/18 14:44:56,039000,44.980
2024/06/18 14:44:56,049000,44.950
2024/06/18 14:44:56,059000,45.000
2024/06/18 14:44:56,069000,44.970
2024/06/18 14:44:56,079000,44.990
2024/06/18 14:44:56,089000,44.960
2024/06/18 14:44:56,099000,45.000
2024/06/18 14:44:56,109000,44.970
2024/06/18 14:44:56,119000,44.960
2024/06/18 14:44:56,129000,44.980
2024/06/18 14:44:56,139000,44.970
2024/06/18 14:44:56,149000,44.980
2024/06/18 14:44:56,159000,44.970
2024/06/18 14:44:56,169000,44.960
2024/06/18 14:44:56,179000,44.980
2024/06/18 14:44:56,189000,44.980
2024/06/18 14:44:56,199000,44.980
2024/06/18 14:44:56,209000,44.970
2024/06/18 14:44:56,219000,44.980
2024/06/18 14:44:56,229000,44.960
2024/06/18 14:44:56,239000,44.990
2024/06/18 14:44:56,249000,44.990
2024/06/18 14:44:56,259000,44.990
2024/06/18 14:44:56,269000,44.960
2024/06/18 14:44:56,279000,44.970
2024/06/18 14:44:56,289000,44.970
2024/06/18 14:44:56,299000,44.970
2024/06/18 14:44:56,309000,44.950
2024/06/18 14:44:56,319000,44.970
2024/06/18 14:44:56,329000,44.970
2024/06/18 14:44:56,339000,44.970
2024/06/18 14:44:56,349000,44.960
2024/06/18 14:44:56,359000,44.960
2024/06/18 14:44:56,369000,44.990
2024/06/18 14:44:56,379000,44.960
2024/06/18 14:44:56,389000,44.980
2024/06/18 14:44:56,399000,44.960
2024/06/18 14:44:56,409000,44.960
2024/06/18 14:44:56,419000,44.970
2024/06/18 14:44:56,429000,44.990
2024/06/18 14:44:56,439000,44.980
2024/06/18 14:44:56,449000,44.980
2024/06/18 14:44:56,459000,44.960
2024/06/18 14:44:56,469000,44.990
2024/06/18 14:44:56,479000,44.980
2024/06/18 14:44:56,489000,44.970
2024/06/18 14:44:56,499000,44.970
2024/06/18 14:44:56,509000,44.980
2024/06/18 14:44:56,519000,44.980
2024/06/18 14:44:56,529000,44.970
2024/06/18 14:44:56,539000,44.980
2024/06/18 14:44:56,549000,44.960
2024/06/18 14:44:56,559000,44.970
2024/06/18 14:44:56,569000,44.960
2024/06/18 14:44:56,579000,44.980
2024/06/18 14:44:56,589000,44.980
2024/06/18 14:44:56,599000,44.960
2024/06/18 14:44:56,609000,44.980
2024/06/18 14:44:56,619000,44.990
2024/06/18 14:44:56,629000,44.980
2024/06/18 14:44:56,639000,44.970
2024/06/18 14:44:56,649000,44.980
2024/06/18 14:44:56,659000,45.000
2024/06/18 14:44:56,669000,44.980
2024/06/18 14:44:56,679000,44.990
2024/06/18 14:44:56,689000,44.970
2024/06/18 14:44:56,699000,44.960
2024/06/18 14:44:56,709000,44.980
2024/06/18 14:44:56,719000,44.980
2024/06/18 14:44:56,729000,44.960
2024/06/18 14:44:56,739000,44.990
2024/06/18 14:44:56,749000,44.980
2024/06/18 14:44:56,759000,44.960
2024/06/18 14:44:56,769000,44.960
2024/06/18 14:44:56,779000,44.980
2024/06/18 14:44:56,789000,44.970
2024/06/18 14:44:56,799000,44.970
2024/06/18 14:44:56,809000,44.980
2024/06/18 14:44:56,819000,44.960
2024/06/18 14:44:56,829000,44.970
2024/06/18 14:44:56,839000,44.970
2024/06/18 14:44:56,849000,44.980
2024/06/18 14:44:56,859000,44.970
2024/06/18 14:44:56,869000,44.980
2024/06/18 14:44:56,879000,44.970
2024/06/18 14:44:56,889000,44.970
2024/06/18 14:44:56,899000,44.970
2024/06/18 14:44:56,909000,44.980
2024/06/18 14:44:56,919000,44.970
2024/06/18 14:44:56,929000,44.960
2024/06/18 14:44:56,939000,44.970
2024/06/18 14:44:56,949000,44.980
2024/06/18 14:44:56,959000,44.970
2024/06/18 14:44:56,969000,44.940
2024/06/18 14:44:56,979000,44.970
2024/06/18 14:44:56,989000,44.980
2024/06/18 14:44:56,999000,44.940
2024/06/18 14:44:57,009000,44.980
2024/06/18 14:44:57,019000,44.980
2024/06/18 14:44:57,029000,44.970
2024/06/18 14:44:57,039000,44.960
2024/06/18 14:44:57,049000,44.970
2024/06/18 14:44:57,059000,44.980
2024/06/18 14:44:57,069000,44.970
2024/06/18 14:44:57,079000,44.970
2024/06/18 14:44:57,089000,44.980
2024/06/18 14:44:57,099000,44.970
2024/06/18 14:44:57,109000,44.960
2024/06/18 14:44:57,119000,44.970
2024/06/18 14:44:57,129000,44.980
2024/06/18 14:44:57,139000,44.980
2024/06/18 14:44:57,149000,44.960
2024/06/18 14:44:57,159000,44.980
2024/06/18 14:44:57,169000,44.970
2024/06/18 14:44:57,179000,44.980
2024/06/18 14:44:57,189000,44.970
2024/06/18 14:44:57,199000,44.980
2024/06/18 14:44:57,209000,44.970
2024/06/18 14:44:57,219000,44.970
2024/06/18 14:44:57,229000,45.000
2024/06/18 14:44:57,239000,44.960
2024/06/18 14:44:57,249000,44.970
2024/06/18 14:44:57,259000,44.960
2024/06/18 14:44:57,269000,44.980
2024/06/18 14:44:57,279000,44.970
2024/06/18 14:44:57,289000,44.970
2024/06/18 14:44:57,299000,44.970
2024/06/18 14:44:57,309000,44.980
2024/06/18 14:44:57,319000,44.970
2024/06/18 14:44:57,329000,44.980
2024/06/18 14:44:57,339000,44.980
2024/06/18 14:44:57,349000,44.970
2024/06/18 14:44:57,359000,44.980
2024/06/18 14:44:57,369000,44.970
2024/06/18 14:44:57,379000,44.970
2024/06/18 14:44:57,389000,44.990
2024/06/18 14:44:57,399000,44.960
2024/06/18 14:44:57,409000,44.970
2024/06/18 14:44:57,419000,44.960
2024/06/18 14:44:57,429000,44.980
2024/06/18 14:44:57,439000,44.970
2024/06/18 14:44:57,449000,44.980
2024/06/18 14:44:57,459000,44.960
2024/06/18 14:44:57,469000,44.980
2024/06/18 14:44:57,479000,44.990
2024/06/18 14:44:57,489000,44.980
2024/06/18 14:44:57,499000,44.980
2024/06/18 14:44:57,509000,44.980
2024/06/18 14:44:57,519000,44.960
2024/06/18 14:44:57,529000,44.960
2024/06/18 14:44:57,539000,44.980
2024/06/18 14:44:57,549000,44.970
2024/06/18 14:44:57,559000,45.000
2024/06/18 14:44:57,569000,44.960
2024/06/18 14:44:57,579000,44.960
2024/06/18 14:44:57,589000,44.980
2024/06/18 14:44:57,599000,44.940
2024/06/18 14:44:57,609000,44.960
2024/06/18 14:44:57,619000,44.980
2024/06/18 14:44:57,629000,44.970
2024/06/18 14:44:57,639000,44.970
2024/06/18 14:44:57,649000,44.970
2024/06/18 14:44:57,659000,44.960
2024/06/18 14:44:57,669000,44.990
2024/06/18 14:44:57,679000,44.970
2024/06/18 14:44:57,689000,44.960
2024/06/18 14:44:57,699000,44.980
2024/06/18 14:44:57,709000,45.000
2024/06/18 14:44:57,719000,45.000
2024/06/18 14:44:57,729000,44.970
2024/06/18 14:44:57,739000,44.980
2024/06/18 14:44:57,749000,44.970
2024/06/18 14:44:57,759000,44.960
2024/06/18 14:44:57,769000,44.970
2024/06/18 14:44:57,779000,44.960
2024/06/18 14:44:57,789000,44.970
2024/06/18 14:44:57,799000,44.980
2024/06/18 14:44:57,809000,44.970
2024/06/18 14:44:57,819000,44.970
2024/06/18 14:44:57,829000,44.980
2024/06/18 14:44:57,839000,44.970
2024/06/18 14:44:57,849000,44.960
2024/06/18 14:44:57,859000,44.990
2024/06/18 14:44:57,869000,44.980
2024/06/18 14:44:57,879000,44.960
2024/06/18 14:44:57,889000,44.980
2024/06/18 14:44:57,899000,44.970
2024/06/18 14:44:57,909000,44.970
2024/06/18 14:44:57,919000,44.980
2024/06/18 14:44:57,929000,44.970
2024/06/18 14:44:57,939000,44.960
2024/06/18 14:44:57,949000,44.970
2024/06/18 14:44:57,959000,44.960
2024/06/18 14:44:57,969000,44.970
2024/06/18 14:44:57,979000,44.970
2024/06/18 14:44:57,989000,44.970
2024/06/18 14:44:57,999000,44.970
2024/06/18 14:44:58,009000,44.980
2024/06/18 14:44:58,019000,44.970
2024/06/18 14:44:58,029000,44.970
2024/06/18 14:44:58,039000,44.980
2024/06/18 14:44:58,049000,44.970
2024/06/18 14:44:58,059000,44.960
2024/06/18 14:44:58,069000,44.950
2024/06/18 14:44:58,079000,44.980
2024/06/18 14:44:58,089000,44.960
2024/06/18 14:44:58,099000,44.980
2024/06/18 14:44:58,109000,44.980
2024/06/18 14:44:58,119000,44.960
2024/06/18 14:44:58,129000,44.970
2024/06/18 14:44:58,139000,44.970
2024/06/18 14:44:58,149000,44.980
2024/06/18 14:44:58,159000,44.960
2024/06/18 14:44:58,169000,45.000
2024/06/18 14:44:58,179000,44.980
2024/06/18 14:44:58,189000,44.970
2024/06/18 14:44:58,199000,44.990
2024/06/18 14:44:58,209000,44.970
2024/06/18 14:44:58,219000,44.970
2024/06/18 14:44:58,229000,44.980
2024/06/18 14:44:58,239000,44.980
2024/06/18 14:44:58,249000,44.970
2024/06/18 14:44:58,259000,44.980
2024/06/18 14:44:58,269000,44.980
2024/06/18 14:44:58,279000,44.960
2024/06/18 14:44:58,289000,44.970
2024/06/18 14:44:58,299000,44.980
2024/06/18 14:44:58,309000,44.960
2024/06/18 14:44:58,319000,44.980
2024/06/18 14:44:58,329000,44.980
2024/06/18 14:44:58,339000,44.970
2024/06/18 14:44:58,349000,44.980
2024/06/18 14:44:58,359000,44.980
2024/06/18 14:44:58,369000,44.960
2024/06/18 14:44:58,379000,44.980
2024/06/18 14:44:58,389000,44.970
2024/06/18 14:44:58,399000,44.960
2024/06/18 14:44:58,409000,44.960
2024/06/18 14:44:58,419000,44.960
2024/06/18 14:44:58,429000,44.980
2024/06/18 14:44:58,439000,44.990
2024/06/18 14:44:58,449000,44.970
2024/06/18 14:44:58,459000,44.990
2024/06/18 14:44:58,469000,44.960
2024/06/18 14:44:58,479000,44.970
2024/06/18 14:44:58,489000,44.990
2024/06/18 14:44:58,499000,44.960
2024/06/18 14:44:58,509000,44.970
2024/06/18 14:44:58,519000,44.990
2024/06/18 14:44:58,529000,44.960
2024/06/18 14:44:58,539000,44.970
2024/06/18 14:44:58,549000,44.970
2024/06/18 14:44:58,559000,44.940
2024/06/18 14:44:58,569000,44.960
2024/06/18 14:44:58,579000,44.970
2024/06/18 14:44:58,589000,44.960
2024/06/18 14:44:58,599000,44.950
2024/06/18 14:44:58,609000,44.990
2024/06/18 14:44:58,619000,44.980
2024/06/18 14:44:58,629000,44.960
2024/06/18 14:44:58,639000,44.980
2024/06/18 14:44:58,649000,44.980
2024/06/18 14:44:58,659000,44.990
2024/06/18 14:44:58,669000,44.980
2024/06/18 14:44:58,679000,44.980
2024/06/18 14:44:58,689000,44.990
2024/06/18 14:44:58,699000,45.000
2024/06/18 14:44:58,709000,44.980
2024/06/18 14:44:58,719000,44.990
2024/06/18 14:44:58,729000,44.980
2024/06/18 14:44:58,739000,44.980
2024/06/18 14:44:58,749000,44.960
2024/06/18 14:44:58,759000,44.960
2024/06/18 14:44:58,769000,44.970
2024/06/18 14:44:58,779000,44.960
2024/06/18 14:44:58,789000,44.960
2024/06/18 14:44:58,799000,44.970
2024/06/18 14:44:58,809000,44.940
2024/06/18 14:44:58,819000,44.980
2024/06/18 14:44:58,829000,44.970
2024/06/18 14:44:58,839000,44.960
2024/06/18 14:44:58,849000,44.970
2024/06/18 14:44:58,859000,44.970
2024/06/18 14:44:58,869000,44.980
2024/06/18 14:44:58,879000,44.980
2024/06/18 14:44:58,889000,44.980
2024/06/18 14:44:58,899000,44.960
2024/06/18 14:44:58,909000,44.960
2024/06/18 14:44:58,919000,44.960
2024/06/18 14:44:58,929000,44.980
2024/06/18 14:44:58,939000,44.960
2024/06/18 14:44:58,949000,44.960
2024/06/18 14:44:58,959000,44.960
2024/06/18 14:44:58,969000,44.970
2024/06/18 14:44:58,979000,44.970
2024/06/18 14:44:58,989000,44.970
2024/06/18 14:44:58,999000,44.970
2024/06/18 14:44:59,009000,44.990
2024/06/18 14:44:59,019000,44.980
2024/06/18 14:44:59,029000,44.980
2024/06/18 14:44:59,039000,44.980
2024/06/18 14:44:59,049000,44.990
2024/06/18 14:44:59,059000,44.940
2024/06/18 14:44:59,069000,44.960
2024/06/18 14:44:59,079000,44.980
2024/06/18 14:44:59,089000,44.970
2024/06/18 14:44:59,099000,44.960
2024/06/18 14:44:59,109000,44.980
2024/06/18 14:44:59,119000,44.970
2024/06/18 14:44:59,129000,44.980
2024/06/18 14:44:59,139000,44.980
2024/06/18 14:44:59,149000,44.940
2024/06/18 14:44:59,159000,44.990
2024/06/18 14:44:59,169000,44.990
2024/06/18 14:44:59,179000,44.970
2024/06/18 14:44:59,189000,44.960
2024/06/18 14:44:59,199000,44.980
2024/06/18 14:44:59,209000,44.980
2024/06/18 14:44:59,219000,44.960
2024/06/18 14:44:59,229000,44.980
2024/06/18 14:44:59,239000,44.990
2024/06/18 14:44:59,249000,44.960
2024/06/18 14:44:59,259000,44.960
2024/06/18 14:44:59,269000,44.980
2024/06/18 14:44:59,279000,44.980
2024/06/18 14:44:59,289000,44.970
2024/06/18 14:44:59,299000,44.970
2024/06/18 14:44:59,309000,44.970
2024/06/18 14:44:59,319000,44.940
2024/06/18 14:44:59,329000,44.980
2024/06/18 14:44:59,339000,44.960
2024/06/18 14:44:59,349000,44.980
2024/06/18 14:44:59,359000,44.960
2024/06/18 14:44:59,369000,44.970
2024/06/18 14:44:59,379000,44.980
2024/06/18 14:44:59,389000,44.980
2024/06/18 14:44:59,399000,44.980
2024/06/18 14:44:59,409000,44.980
2024/06/18 14:44:59,419000,44.970
2024/06/18 14:44:59,429000,44.970
2024/06/18 14:44:59,439000,44.970
2024/06/18 14:44:59,449000,44.970
2024/06/18 14:44:59,459000,44.960
2024/06/18 14:44:59,469000,44.980
2024/06/18 14:44:59,479000,44.980
2024/06/18 14:44:59,489000,44.960
2024/06/18 14:44:59,499000,44.970
2024/06/18 14:44:59,509000,44.980
2024/06/18 14:44:59,519000,44.990
2024/06/18 14:44:59,529000,44.950
2024/06/18 14:44:59,539000,44.980
2024/06/18 14:44:59,549000,44.980
2024/06/18 14:44:59,559000,44.980
2024/06/18 14:44:59,569000,44.980
2024/06/18 14:44:59,579000,44.960
2024/06/18 14:44:59,589000,44.970
2024/06/18 14:44:59,599000,44.990
2024/06/18 14:44:59,609000,44.990
2024/06/18 14:44:59,619000,44.960
2024/06/18 14:44:59,629000,44.990
2024/06/18 14:44:59,639000,44.980
2024/06/18 14:44:59,649000,44.980
2024/06/18 14:44:59,659000,44.970
2024/06/18 14:44:59,669000,44.980
2024/06/18 14:44:59,679000,44.960
2024/06/18 14:44:59,689000,44.970
2024/06/18 14:44:59,699000,44.990
2024/06/18 14:44:59,709000,44.970
2024/06/18 14:44:59,719000,44.960
2024/06/18 14:44:59,729000,44.960
2024/06/18 14:44:59,739000,44.960
2024/06/18 14:44:59,749000,44.960
2024/06/18 14:44:59,759000,44.970
2024/06/18 14:44:59,769000,44.980
2024/06/18 14:44:59,779000,44.980
2024/06/18 14:44:59,789000,44.960
2024/06/18 14:44:59,799000,44.970
2024/06/18 14:44:59,809000,44.970
2024/06/18 14:44:59,819000,44.980
2024/06/18 14:44:59,829000,44.980
2024/06/18 14:44:59,839000,44.970
2024/06/18 14:44:59,849000,45.000
2024/06/18 14:44:59,859000,44.970
2024/06/18 14:44:59,869000,44.970
2024/06/18 14:44:59,879000,44.970
2024/06/18 14:44:59,889000,44.980
2024/06/18 14:44:59,899000,44.970
2024/06/18 14:44:59,909000,44.980
2024/06/18 14:44:59,919000,44.980
2024/06/18 14:44:59,929000,44.970
2024/06/18 14:44:59,939000,44.980
2024/06/18 14:44:59,949000,44.970
2024/06/18 14:44:59,959000,44.970
2024/06/18 14:44:59,969000,44.970
2024/06/18 14:44:59,979000,44.980
2024/06/18 14:44:59,989000,44.970
2024/06/18 14:44:59,999000,44.960
2024/06/18 14:45:00,009000,44.980
2024/06/18 14:45:00,019000,44.970
2024/06/18 14:45:00,029000,44.980
2024/06/18 14:45:00,039000,44.970
2024/06/18 14:45:00,049000,44.960
2024/06/18 14:45:00,059000,44.990
2024/06/18 14:45:00,069000,44.970
2024/06/18 14:45:00,079000,44.970
2024/06/18 14:45:00,089000,44.960
2024/06/18 14:45:00,099000,44.970
2024/06/18 14:45:00,109000,44.970
2024/06/18 14:45:00,119000,44.960
2024/06/18 14:45:00,129000,44.980
2024/06/18 14:45:00,139000,44.960
2024/06/18 14:45:00,149000,44.970
2024/06/18 14:45:00,159000,44.960
2024/06/18 14:45:00,169000,44.960
2024/06/18 14:45:00,179000,44.990
2024/06/18 14:45:00,189000,44.970
2024/06/18 14:45:00,199000,44.990
2024/06/18 14:45:00,209000,44.980
2024/06/18 14:45:00,219000,44.980
2024/06/18 14:45:00,229000,44.960
2024/06/18 14:45:00,239000,44.980
2024/06/18 14:45:00,249000,44.980
2024/06/18 14:45:00,259000,44.970
2024/06/18 14:45:00,269000,44.970
2024/06/18 14:45:00,279000,44.970
2024/06/18 14:45:00,289000,44.990
2024/06/18 14:45:00,299000,44.950
2024/06/18 14:45:00,309000,44.990
2024/06/18 14:45:00,319000,44.980
2024/06/18 14:45:00,329000,44.980
2024/06/18 14:45:00,339000,44.960
2024/06/18 14:45:00,349000,44.990
2024/06/18 14:45:00,359000,44.970
2024/06/18 14:45:00,369000,44.990
2024/06/18 14:45:00,379000,44.980
2024/06/18 14:45:00,389000,44.970
2024/06/18 14:45:00,399000,44.960
2024/06/18 14:45:00,409000,44.980
2024/06/18 14:45:00,419000,44.960
2024/06/18 14:45:00,429000,44.980
2024/06/18 14:45:00,439000,44.980
2024/06/18 14:45:00,449000,44.960
2024/06/18 14:45:00,459000,44.970
2024/06/18 14:45:00,469000,44.980
2024/06/18 14:45:00,479000,44.970
2024/06/18 14:45:00,489000,44.960
2024/06/18 14:45:00,499000,44.980
2024/06/18 14:45:00,509000,44.960
2024/06/18 14:45:00,519000,44.980
2024/06/18 14:45:00,529000,44.990
2024/06/18 14:45:00,539000,44.970
2024/06/18 14:45:00,549000,44.960
2024/06/18 14:45:00,559000,44.960
2024/06/18 14:45:00,569000,44.970
2024/06/18 14:45:00,579000,44.980
2024/06/18 14:45:00,589000,44.960
2024/06/18 14:45:00,599000,44.980
2024/06/18 14:45:00,609000,44.980
2024/06/18 14:45:00,619000,44.980
2024/06/18 14:45:00,629000,44.980
2024/06/18 14:45:00,639000,44.990
2024/06/18 14:45:00,649000,44.980
2024/06/18 14:45:00,659000,44.990
2024/06/18 14:45:00,669000,44.960
2024/06/18 14:45:00,679000,44.940
2024/06/18 14:45:00,689000,44.980
2024/06/18 14:45:00,699000,44.970
2024/06/18 14:45:00,709000,44.940
2024/06/18 14:45:00,719000,44.980
2024/06/18 14:45:00,729000,44.960
2024/06/18 14:45:00,739000,44.980
2024/06/18 14:45:00,749000,44.980
2024/06/18 14:45:00,759000,44.970
2024/06/18 14:45:00,769000,44.960
2024/06/18 14:45:00,779000,44.990
2024/06/18 14:45:00,789000,44.990
2024/06/18 14:45:00,799000,44.990
2024/06/18 14:45:00,809000,44.980
2024/06/18 14:45:00,819000,44.980
2024/06/18 14:45:00,829000,44.980
2024/06/18 14:45:00,839000,44.990
2024/06/18 14:45:00,849000,44.980
2024/06/18 14:45:00,859000,44.980
2024/06/18 14:45:00,869000,44.990
2024/06/18 14:45:00,879000,44.980
2024/06/18 14:45:00,889000,44.980
2024/06/18 14:45:00,899000,44.970
2024/06/18 14:45:00,909000,44.980
2024/06/18 14:45:00,919000,44.980
2024/06/18 14:45:00,929000,44.960
2024/06/18 14:45:00,939000,44.960
2024/06/18 14:45:00,949000,44.980
2024/06/18 14:45:00,959000,44.970
2024/06/18 14:45:00,969000,44.960
2024/06/18 14:45:00,979000,44.970
2024/06/18 14:45:00,989000,44.940
2024/06/18 14:45:00,999000,44.960
2024/06/18 14:45:01,009000,44.960
2024/06/18 14:45:01,019000,44.960
2024/06/18 14:45:01,029000,44.970
2024/06/18 14:45:01,039000,44.970
2024/06/18 14:45:01,049000,44.960
2024/06/18 14:45:01,059000,44.990
2024/06/18 14:45:01,069000,44.960
2024/06/18 14:45:01,079000,44.970
2024/06/18 14:45:01,089000,44.960
2024/06/18 14:45:01,099000,44.960
2024/06/18 14:45:01,109000,44.960
2024/06/18 14:45:01,119000,44.970
2024/06/18 14:45:01,129000,44.960
2024/06/18 14:45:01,139000,44.970
2024/06/18 14:45:01,149000,44.970
2024/06/18 14:45:01,159000,44.970
2024/06/18 14:45:01,169000,44.980
2024/06/18 14:45:01,179000,44.970
2024/06/18 14:45:01,189000,44.980
2024/06/18 14:45:01,199000,44.990
2024/06/18 14:45:01,209000,44.950
2024/06/18 14:45:01,219000,44.970
2024/06/18 14:45:01,229000,44.990
2024/06/18 14:45:01,239000,44.940
2024/06/18 14:45:01,249000,44.960
2024/06/18 14:45:01,259000,44.970
2024/06/18 14:45:01,269000,44.960
2024/06/18 14:45:01,279000,44.980
2024/06/18 14:45:01,289000,44.990
2024/06/18 14:45:01,299000,44.970
2024/06/18 14:45:01,309000,44.980
2024/06/18 14:45:01,319000,44.980
2024/06/18 14:45:01,329000,44.970
2024/06/18 14:45:01,339000,45.000
2024/06/18 14:45:01,349000,45.000
2024/06/18 14:45:01,359000,44.970
2024/06/18 14:45:01,369000,44.960
2024/06/18 14:45:01,379000,44.980
2024/06/18 14:45:01,389000,44.970
2024/06/18 14:45:01,399000,44.970
2024/06/18 14:45:01,409000,44.960
2024/06/18 14:45:01,419000,44.980
2024/06/18 14:45:01,429000,44.960
2024/06/18 14:45:01,439000,44.960
2024/06/18 14:45:01,449000,44.980
2024/06/18 14:45:01,459000,44.980
2024/06/18 14:45:01,469000,44.960
2024/06/18 14:45:01,479000,45.000
2024/06/18 14:45:01,489000,44.960
2024/06/18 14:45:01,499000,44.980
2024/06/18 14:45:01,509000,45.000
2024/06/18 14:45:01,519000,44.990
2024/06/18 14:45:01,529000,44.980
2024/06/18 14:45:01,539000,44.960
2024/06/18 14:45:01,549000,44.980
2024/06/18 14:45:01,559000,44.980
2024/06/18 14:45:01,569000,44.990
2024/06/18 14:45:01,579000,44.980
2024/06/18 14:45:01,589000,44.980
2024/06/18 14:45:01,599000,44.980
2024/06/18 14:45:01,609000,44.980
2024/06/18 14:45:01,619000,44.960
2024/06/18 14:45:01,629000,44.960
2024/06/18 14:45:01,639000,44.980
2024/06/18 14:45:01,649000,44.960
2024/06/18 14:45:01,659000,44.960
2024/06/18 14:45:01,669000,44.970
2024/06/18 14:45:01,679000,44.960
2024/06/18 14:45:01,689000,44.960
2024/06/18 14:45:01,699000,44.960
2024/06/18 14:45:01,709000,44.960
2024/06/18 14:45:01,719000,44.970
2024/06/18 14:45:01,729000,44.980
2024/06/18 14:45:01,739000,44.970
2024/06/18 14:45:01,749000,44.980
2024/06/18 14:45:01,759000,44.980
2024/06/18 14:45:01,769000,45.000
2024/06/18 14:45:01,779000,44.960
2024/06/18 14:45:01,789000,44.970
2024/06/18 14:45:01,799000,44.950
2024/06/18 14:45:01,809000,44.990
2024/06/18 14:45:01,819000,44.980
2024/06/18 14:45:01,829000,44.990
2024/06/18 14:45:01,839000,44.980
2024/06/18 14:45:01,849000,44.990
2024/06/18 14:45:01,859000,44.980
2024/06/18 14:45:01,869000,44.980
2024/06/18 14:45:01,879000,44.980
2024/06/18 14:45:01,889000,44.980
2024/06/18 14:45:01,899000,44.980
2024/06/18 14:45:01,909000,44.960
2024/06/18 14:45:01,919000,44.960
2024/06/18 14:45:01,929000,44.940
2024/06/18 14:45:01,939000,44.960
2024/06/18 14:45:01,949000,44.960
2024/06/18 14:45:01,959000,44.960
2024/06/18 14:45:01,969000,44.960
2024/06/18 14:45:01,979000,44.970
2024/06/18 14:45:01,989000,44.970
2024/06/18 14:45:01,999000,44.940
2024/06/18 14:45:02,009000,44.990
2024/06/18 14:45:02,019000,44.970
2024/06/18 14:45:02,029000,44.950
2024/06/18 14:45:02,039000,44.980
2024/06/18 14:45:02,049000,44.990
2024/06/18 14:45:02,059000,44.980
2024/06/18 14:45:02,069000,44.980
2024/06/18 14:45:02,079000,44.980
2024/06/18 14:45:02,089000,44.980
2024/06/18 14:45:02,099000,44.980
2024/06/18 14:45:02,109000,44.970
2024/06/18 14:45:02,119000,44.980
2024/06/18 14:45:02,129000,44.970
2024/06/18 14:45:02,139000,44.960
2024/06/18 14:45:02,149000,44.980
2024/06/18 14:45:02,159000,44.980
2024/06/18 14:45:02,169000,44.970
2024/06/18 14:45:02,179000,44.980
2024/06/18 14:45:02,189000,44.990
2024/06/18 14:45:02,199000,44.960
2024/06/18 14:45:02,209000,44.970
2024/06/18 14:45:02,219000,44.960
2024/06/18 14:45:02,229000,44.970
2024/06/18 14:45:02,239000,44.970
2024/06/18 14:45:02,249000,44.970
2024/06/18 14:45:02,259000,44.970
2024/06/18 14:45:02,269000,44.960
2024/06/18 14:45:02,279000,44.960
2024/06/18 14:45:02,289000,44.990
2024/06/18 14:45:02,299000,44.970
2024/06/18 14:45:02,309000,44.970
2024/06/18 14:45:02,319000,44.970
2024/06/18 14:45:02,329000,44.970
2024/06/18 14:45:02,339000,44.980
2024/06/18 14:45:02,349000,44.960
2024/06/18 14:45:02,359000,44.960
2024/06/18 14:45:02,369000,44.970
2024/06/18 14:45:02,379000,44.990
2024/06/18 14:45:02,389000,44.960
2024/06/18 14:45:02,399000,44.970
2024/06/18 14:45:02,409000,44.980
2024/06/18 14:45:02,419000,44.980
2024/06/18 14:45:02,429000,44.980
2024/06/18 14:45:02,439000,44.980
2024/06/18 14:45:02,449000,44.980
2024/06/18 14:45:02,459000,44.980
2024/06/18 14:45:02,469000,44.960
2024/06/18 14:45:02,479000,44.970
2024/06/18 14:45:02,489000,44.980
2024/06/18 14:45:02,499000,44.990
2024/06/18 14:45:02,509000,44.980
2024/06/18 14:45:02,519000,44.970
2024/06/18 14:45:02,529000,44.960
2024/06/18 14:45:02,539000,44.980
2024/06/18 14:45:02,549000,44.970
2024/06/18 14:45:02,559000,44.990
2024/06/18 14:45:02,569000,44.980
2024/06/18 14:45:02,579000,44.960
2024/06/18 14:45:02,589000,44.980
2024/06/18 14:45:02,599000,44.970
2024/06/18 14:45:02,609000,44.960
2024/06/18 14:45:02,619000,44.980
2024/06/18 14:45:02,629000,44.970
2024/06/18 14:45:02,639000,44.960
2024/06/18 14:45:02,649000,44.980
2024/06/18 14:45:02,659000,44.980
2024/06/18 14:45:02,669000,44.960
2024/06/18 14:45:02,679000,44.980
2024/06/18 14:45:02,689000,44.980
2024/06/18 14:45:02,699000,44.970
2024/06/18 14:45:02,709000,44.970
2024/06/18 14:45:02,719000,44.980
2024/06/18 14:45:02,729000,44.980
2024/06/18 14:45:02,739000,44.970
2024/06/18 14:45:02,749000,44.970
2024/06/18 14:45:02,759000,44.980
2024/06/18 14:45:02,769000,44.960
2024/06/18 14:45:02,779000,44.980
2024/06/18 14:45:02,789000,44.960
2024/06/18 14:45:02,799000,44.980
2024/06/18 14:45:02,809000,44.980
2024/06/18 14:45:02,819000,44.990
2024/06/18 14:45:02,829000,44.970
2024/06/18 14:45:02,839000,44.980
2024/06/18 14:45:02,849000,44.970
2024/06/18 14:45:02,859000,44.980
2024/06/18 14:45:02,869000,44.970
2024/06/18 14:45:02,879000,44.990
2024/06/18 14:45:02,889000,44.980
2024/06/18 14:45:02,899000,44.970
2024/06/18 14:45:02,909000,44.980
2024/06/18 14:45:02,919000,44.980
2024/06/18 14:45:02,929000,44.980
2024/06/18 14:45:02,939000,44.960
2024/06/18 14:45:02,949000,44.990
2024/06/18 14:45:02,959000,44.960
2024/06/18 14:45:02,969000,44.970
2024/06/18 14:45:02,979000,44.980
2024/06/18 14:45:02,989000,44.970
2024/06/18 14:45:02,999000,44.980
2024/06/18 14:45:03,009000,44.950
2024/06/18 14:45:03,019000,44.970
2024/06/18 14:45:03,029000,44.960
2024/06/18 14:45:03,039000,44.960
2024/06/18 14:45:03,049000,44.970
2024/06/18 14:45:03,059000,44.950
2024/06/18 14:45:03,069000,44.970
2024/06/18 14:45:03,079000,44.960
2024/06/18 14:45:03,089000,44.980
2024/06/18 14:45:03,099000,44.960
2024/06/18 14:45:03,109000,44.960
2024/06/18 14:45:03,119000,44.980
2024/06/18 14:45:03,129000,44.980
2024/06/18 14:45:03,139000,44.960
2024/06/18 14:45:03,149000,44.970
2024/06/18 14:45:03,159000,44.960
2024/06/18 14:45:03,169000,44.980
2024/06/18 14:45:03,179000,44.970
2024/06/18 14:45:03,189000,44.980
2024/06/18 14:45:03,199000,44.980
2024/06/18 14:45:03,209000,44.980
2024/06/18 14:45:03,219000,44.980
2024/06/18 14:45:03,229000,44.980
2024/06/18 14:45:03,239000,44.960
2024/06/18 14:45:03,249000,44.970
2024/06/18 14:45:03,259000,44.950
2024/06/18 14:45:03,269000,44.960
2024/06/18 14:45:03,279000,44.970
2024/06/18 14:45:03,289000,44.970
2024/06/18 14:45:03,299000,44.980
2024/06/18 14:45:03,309000,44.970
2024/06/18 14:45:03,319000,44.950
2024/06/18 14:45:03,329000,44.970
2024/06/18 14:45:03,339000,44.990
2024/06/18 14:45:03,349000,44.970
2024/06/18 14:45:03,359000,44.970
2024/06/18 14:45:03,369000,44.940
2024/06/18 14:45:03,379000,44.960
2024/06/18 14:45:03,389000,44.970
2024/06/18 14:45:03,399000,44.980
2024/06/18 14:45:03,409000,44.980
2024/06/18 14:45:03,419000,44.970
2024/06/18 14:45:03,429000,44.980
2024/06/18 14:45:03,439000,45.000
2024/06/18 14:45:03,449000,44.960
2024/06/18 14:45:03,459000,44.980
2024/06/18 14:45:03,469000,44.980
2024/06/18 14:45:03,479000,44.980
2024/06/18 14:45:03,489000,44.970
2024/06/18 14:45:03,499000,44.980
2024/06/18 14:45:03,509000,44.970
2024/06/18 14:45:03,519000,44.970
2024/06/18 14:45:03,529000,44.980
2024/06/18 14:45:03,539000,44.970
2024/06/18 14:45:03,549000,44.970
2024/06/18 14:45:03,559000,44.970
2024/06/18 14:45:03,569000,44.960
2024/06/18 14:45:03,579000,44.970
2024/06/18 14:45:03,589000,44.970
2024/06/18 14:45:03,599000,44.960
2024/06/18 14:45:03,609000,44.960
2024/06/18 14:45:03,619000,44.980
2024/06/18 14:45:03,629000,44.960
2024/06/18 14:45:03,639000,44.970
2024/06/18 14:45:03,649000,44.970
2024/06/18 14:45:03,659000,44.970
2024/06/18 14:45:03,669000,44.960
2024/06/18 14:45:03,679000,44.980
2024/06/18 14:45:03,689000,44.980
2024/06/18 14:45:03,699000,44.940
2024/06/18 14:45:03,709000,44.960
2024/06/18 14:45:03,719000,44.970
2024/06/18 14:45:03,729000,44.940
2024/06/18 14:45:03,739000,44.980
2024/06/18 14:45:03,749000,44.980
2024/06/18 14:45:03,759000,44.970
2024/06/18 14:45:03,769000,44.970
2024/06/18 14:45:03,779000,44.970
2024/06/18 14:45:03,789000,44.940
2024/06/18 14:45:03,799000,44.980
2024/06/18 14:45:03,809000,44.980
2024/06/18 14:45:03,819000,44.960
2024/06/18 14:45:03,829000,44.970
2024/06/18 14:45:03,839000,44.970
2024/06/18 14:45:03,849000,44.960
2024/06/18 14:45:03,859000,44.970
2024/06/18 14:45:03,869000,44.980
2024/06/18 14:45:03,879000,44.960
2024/06/18 14:45:03,889000,44.950
2024/06/18 14:45:03,899000,44.980
2024/06/18 14:45:03,909000,44.960
2024/06/18 14:45:03,919000,44.980
2024/06/18 14:45:03,929000,44.960
2024/06/18 14:45:03,939000,44.980
2024/06/18 14:45:03,949000,44.980
2024/06/18 14:45:03,959000,44.980
2024/06/18 14:45:03,969000,44.980
2024/06/18 14:45:03,979000,44.960
2024/06/18 14:45:03,989000,44.980
2024/06/18 14:45:03,999000,44.980
2024/06/18 14:45:04,009000,44.940
2024/06/18 14:45:04,019000,44.980
2024/06/18 14:45:04,029000,44.970
2024/06/18 14:45:04,039000,44.960
2024/06/18 14:45:04,049000,44.990
2024/06/18 14:45:04,059000,44.960
2024/06/18 14:45:04,069000,44.960
2024/06/18 14:45:04,079000,44.980
2024/06/18 14:45:04,089000,44.960
2024/06/18 14:45:04,099000,44.970
2024/06/18 14:45:04,109000,44.990
2024/06/18 14:45:04,119000,44.980
2024/06/18 14:45:04,129000,44.970
2024/06/18 14:45:04,139000,44.980
2024/06/18 14:45:04,149000,44.980
2024/06/18 14:45:04,159000,44.960
2024/06/18 14:45:04,169000,44.980
2024/06/18 14:45:04,179000,45.000
2024/06/18 14:45:04,189000,45.000
2024/06/18 14:45:04,199000,44.980
2024/06/18 14:45:04,209000,44.980
2024/06/18 14:45:04,219000,44.970
2024/06/18 14:45:04,229000,44.960
2024/06/18 14:45:04,239000,44.960
2024/06/18 14:45:04,249000,44.970
2024/06/18 14:45:04,259000,44.980
2024/06/18 14:45:04,269000,44.960
2024/06/18 14:45:04,279000,44.960
2024/06/18 14:45:04,289000,44.940
2024/06/18 14:45:04,299000,44.960
2024/06/18 14:45:04,309000,44.960
2024/06/18 14:45:04,319000,44.950
2024/06/18 14:45:04,329000,44.970
2024/06/18 14:45:04,339000,44.970
2024/06/18 14:45:04,349000,44.990
2024/06/18 14:45:04,359000,44.960
2024/06/18 14:45:04,369000,44.970
2024/06/18 14:45:04,379000,44.960
2024/06/18 14:45:04,389000,44.980
2024/06/18 14:45:04,399000,44.990
2024/06/18 14:45:04,409000,44.980
2024/06/18 14:45:04,419000,44.960
2024/06/18 14:45:04,429000,44.980
2024/06/18 14:45:04,439000,44.990
2024/06/18 14:45:04,449000,44.960
2024/06/18 14:45:04,459000,44.990
2024/06/18 14:45:04,469000,45.000
2024/06/18 14:45:04,479000,44.960
2024/06/18 14:45:04,489000,44.980
2024/06/18 14:45:04,499000,44.970
2024/06/18 14:45:04,509000,44.960
2024/06/18 14:45:04,519000,44.960
2024/06/18 14:45:04,529000,44.990
2024/06/18 14:45:04,539000,44.960
2024/06/18 14:45:04,549000,44.960
2024/06/18 14:45:04,559000,44.990
2024/06/18 14:45:04,569000,44.970
2024/06/18 14:45:04,579000,44.980
2024/06/18 14:45:04,589000,44.980
2024/06/18 14:45:04,599000,44.970
2024/06/18 14:45:04,609000,44.980
2024/06/18 14:45:04,619000,44.980
2024/06/18 14:45:04,629000,44.970
2024/06/18 14:45:04,639000,44.960
2024/06/18 14:45:04,649000,44.960
2024/06/18 14:45:04,659000,44.970
2024/06/18 14:45:04,669000,44.970
2024/06/18 14:45:04,679000,44.980
2024/06/18 14:45:04,689000,44.960
2024/06/18 14:45:04,699000,44.980
2024/06/18 14:45:04,709000,44.960
2024/06/18 14:45:04,719000,44.960
2024/06/18 14:45:04,729000,44.980
2024/06/18 14:45:04,739000,44.970
2024/06/18 14:45:04,749000,44.960
2024/06/18 14:45:04,759000,44.960
2024/06/18 14:45:04,769000,44.970
2024/06/18 14:45:04,779000,44.960
2024/06/18 14:45:04,789000,44.960
2024/06/18 14:45:04,799000,44.960
2024/06/18 14:45:04,809000,44.970
2024/06/18 14:45:04,819000,44.980
2024/06/18 14:45:04,829000,44.960
2024/06/18 14:45:04,839000,44.960
2024/06/18 14:45:04,849000,44.960
2024/06/18 14:45:04,859000,44.960
2024/06/18 14:45:04,869000,44.970
2024/06/18 14:45:04,879000,44.960
2024/06/18 14:45:04,889000,44.980
2024/06/18 14:45:04,899000,44.950
2024/06/18 14:45:04,909000,44.970
2024/06/18 14:45:04,919000,44.970
2024/06/18 14:45:04,929000,44.980
2024/06/18 14:45:04,939000,44.980
2024/06/18 14:45:04,949000,44.990
2024/06/18 14:45:04,959000,44.980
2024/06/18 14:45:04,969000,44.970
2024/06/18 14:45:04,979000,44.990
2024/06/18 14:45:04,989000,44.970
2024/06/18 14:45:04,999000,44.980
2024/06/18 14:45:05,009000,44.970
2024/06/18 14:45:05,019000,44.990
2024/06/18 14:45:05,029000,44.960
2024/06/18 14:45:05,039000,44.970
2024/06/18 14:45:05,049000,44.980
2024/06/18 14:45:05,059000,44.990
2024/06/18 14:45:05,069000,44.980
2024/06/18 14:45:05,079000,44.980
2024/06/18 14:45:05,089000,44.980
2024/06/18 14:45:05,099000,44.980
2024/06/18 14:45:05,109000,44.980
2024/06/18 14:45:05,119000,44.980
2024/06/18 14:45:05,129000,44.970
2024/06/18 14:45:05,139000,44.980
2024/06/18 14:45:05,149000,44.980
2024/06/18 14:45:05,159000,44.980
2024/06/18 14:45:05,169000,44.960
2024/06/18 14:45:05,179000,44.970
2024/06/18 14:45:05,189000,44.970
2024/06/18 14:45:05,199000,44.980
2024/06/18 14:45:05,209000,44.970
2024/06/18 14:45:05,219000,44.960
2024/06/18 14:45:05,229000,44.970
2024/06/18 14:45:05,239000,44.960
2024/06/18 14:45:05,249000,44.970
2024/06/18 14:45:05,259000,44.980
2024/06/18 14:45:05,269000,44.970
2024/06/18 14:45:05,279000,44.960
2024/06/18 14:45:05,289000,44.940
2024/06/18 14:45:05,299000,44.960
2024/06/18 14:45:05,309000,44.960
2024/06/18 14:45:05,319000,44.970
2024/06/18 14:45:05,329000,44.970
2024/06/18 14:45:05,339000,44.980
2024/06/18 14:45:05,349000,44.970
2024/06/18 14:45:05,359000,45.000
2024/06/18 14:45:05,369000,44.990
2024/06/18 14:45:05,379000,44.990
2024/06/18 14:45:05,389000,44.990
2024/06/18 14:45:05,399000,44.980
2024/06/18 14:45:05,409000,44.990
2024/06/18 14:45:05,419000,44.970
2024/06/18 14:45:05,429000,44.970
2024/06/18 14:45:05,439000,44.980
2024/06/18 14:45:05,449000,44.980
2024/06/18 14:45:05,459000,44.980
2024/06/18 14:45:05,469000,44.980
2024/06/18 14:45:05,479000,44.980
2024/06/18 14:45:05,489000,44.960
2024/06/18 14:45:05,499000,44.960
2024/06/18 14:45:05,509000,44.980
2024/06/18 14:45:05,519000,44.960
2024/06/18 14:45:05,529000,44.970
2024/06/18 14:45:05,539000,44.980
2024/06/18 14:45:05,549000,44.970
2024/06/18 14:45:05,559000,44.980
2024/06/18 14:45:05,569000,44.980
2024/06/18 14:45:05,579000,44.980
2024/06/18 14:45:05,589000,44.960
2024/06/18 14:45:05,599000,44.970
2024/06/18 14:45:05,609000,44.980
2024/06/18 14:45:05,619000,44.980
2024/06/18 14:45:05,629000,44.970
2024/06/18 14:45:05,639000,44.960
2024/06/18 14:45:05,649000,44.990
2024/06/18 14:45:05,659000,44.960
2024/06/18 14:45:05,669000,44.980
2024/06/18 14:45:05,679000,44.970
2024/06/18 14:45:05,689000,44.960
2024/06/18 14:45:05,699000,44.980
2024/06/18 14:45:05,709000,44.970
2024/06/18 14:45:05,719000,44.960
2024/06/18 14:45:05,729000,44.980
2024/06/18 14:45:05,739000,44.980
2024/06/18 14:45:05,749000,44.980
2024/06/18 14:45:05,759000,44.960
2024/06/18 14:45:05,769000,44.980
2024/06/18 14:45:05,779000,44.970
2024/06/18 14:45:05,789000,44.970
2024/06/18 14:45:05,799000,45.000
2024/06/18 14:45:05,809000,44.980
2024/06/18 14:45:05,819000,44.990
2024/06/18 14:45:05,829000,44.970
2024/06/18 14:45:05,839000,44.970
2024/06/18 14:45:05,849000,44.970
2024/06/18 14:45:05,859000,44.960
2024/06/18 14:45:05,869000,44.990
2024/06/18 14:45:05,879000,44.980
2024/06/18 14:45:05,889000,44.970
2024/06/18 14:45:05,899000,44.980
2024/06/18 14:45:05,909000,45.000
2024/06/18 14:45:05,919000,44.980
2024/06/18 14:45:05,929000,44.970
2024/06/18 14:45:05,939000,44.980
2024/06/18 14:45:05,949000,44.990
2024/06/18 14:45:05,959000,44.980
2024/06/18 14:45:05,969000,44.960
2024/06/18 14:45:05,979000,44.980
2024/06/18 14:45:05,989000,44.980
2024/06/18 14:45:05,999000,44.980
2024/06/18 14:45:06,009000,44.980
2024/06/18 14:45:06,019000,44.970
2024/06/18 14:45:06,029000,44.950
2024/06/18 14:45:06,039000,44.970
2024/06/18 14:45:06,049000,44.970
2024/06/18 14:45:06,059000,44.960
2024/06/18 14:45:06,069000,44.960
2024/06/18 14:45:06,079000,44.970
2024/06/18 14:45:06,089000,44.960
2024/06/18 14:45:06,099000,44.960
2024/06/18 14:45:06,109000,44.970
2024/06/18 14:45:06,119000,44.970
2024/06/18 14:45:06,129000,44.960
2024/06/18 14:45:06,139000,44.980
2024/06/18 14:45:06,149000,44.960
2024/06/18 14:45:06,159000,44.960
2024/06/18 14:45:06,169000,44.980
2024/06/18 14:45:06,179000,44.970
2024/06/18 14:45:06,189000,44.970
2024/06/18 14:45:06,199000,44.970
2024/06/18 14:45:06,209000,44.980
2024/06/18 14:45:06,219000,44.960
2024/06/18 14:45:06,229000,44.980
2024/06/18 14:45:06,239000,44.970
2024/06/18 14:45:06,249000,44.970
2024/06/18 14:45:06,259000,44.980
2024/06/18 14:45:06,269000,44.980
2024/06/18 14:45:06,279000,44.970
2024/06/18 14:45:06,289000,44.970
2024/06/18 14:45:06,299000,44.970
2024/06/18 14:45:06,309000,44.940
2024/06/18 14:45:06,319000,44.980
2024/06/18 14:45:06,329000,44.990
2024/06/18 14:45:06,339000,44.960
2024/06/18 14:45:06,349000,44.970
2024/06/18 14:45:06,359000,44.980
2024/06/18 14:45:06,369000,44.970
2024/06/18 14:45:06,379000,44.980
2024/06/18 14:45:06,389000,44.980
2024/06/18 14:45:06,399000,44.970
2024/06/18 14:45:06,409000,44.960
2024/06/18 14:45:06,419000,44.980
2024/06/18 14:45:06,429000,44.980
2024/06/18 14:45:06,439000,44.980
2024/06/18 14:45:06,449000,44.970
2024/06/18 14:45:06,459000,44.970
2024/06/18 14:45:06,469000,44.960
2024/06/18 14:45:06,479000,44.990
2024/06/18 14:45:06,489000,44.980
2024/06/18 14:45:06,499000,44.980
2024/06/18 14:45:06,509000,44.990
2024/06/18 14:45:06,519000,44.980
2024/06/18 14:45:06,529000,44.990
2024/06/18 14:45:06,539000,44.970
2024/06/18 14:45:06,549000,44.990
2024/06/18 14:45:06,559000,44.940
2024/06/18 14:45:06,569000,44.960
2024/06/18 14:45:06,579000,44.980
2024/06/18 14:45:06,589000,44.970
2024/06/18 14:45:06,599000,44.970
2024/06/18 14:45:06,609000,44.980
2024/06/18 14:45:06,619000,44.960
2024/06/18 14:45:06,629000,44.960
2024/06/18 14:45:06,639000,44.990
2024/06/18 14:45:06,649000,44.970
2024/06/18 14:45:06,659000,44.960
2024/06/18 14:45:06,669000,44.950
2024/06/18 14:45:06,679000,44.950
2024/06/18 14:45:06,689000,44.970
2024/06/18 14:45:06,699000,44.980
2024/06/18 14:45:06,709000,44.970
2024/06/18 14:45:06,719000,44.960
2024/06/18 14:45:06,729000,44.970
2024/06/18 14:45:06,739000,44.970
2024/06/18 14:45:06,749000,44.960
2024/06/18 14:45:06,759000,44.990
2024/06/18 14:45:06,769000,44.980
2024/06/18 14:45:06,779000,44.960
2024/06/18 14:45:06,789000,44.960
2024/06/18 14:45:06,799000,44.980
2024/06/18 14:45:06,809000,44.970
2024/06/18 14:45:06,819000,44.970
2024/06/18 14:45:06,829000,44.980
2024/06/18 14:45:06,839000,44.980
2024/06/18 14:45:06,849000,44.970
2024/06/18 14:45:06,859000,44.970
2024/06/18 14:45:06,869000,44.980
2024/06/18 14:45:06,879000,44.980
2024/06/18 14:45:06,889000,44.960
2024/06/18 14:45:06,899000,44.960
2024/06/18 14:45:06,909000,44.990
2024/06/18 14:45:06,919000,44.980
2024/06/18 14:45:06,929000,44.970
2024/06/18 14:45:06,939000,44.960
2024/06/18 14:45:06,949000,44.960
2024/06/18 14:45:06,959000,44.960
2024/06/18 14:45:06,969000,44.970
2024/06/18 14:45:06,979000,44.990
2024/06/18 14:45:06,989000,44.970
2024/06/18 14:45:06,999000,44.970
2024/06/18 14:45:07,009000,44.970
2024/06/18 14:45:07,019000,44.960
2024/06/18 14:45:07,029000,44.960
2024/06/18 14:45:07,039000,44.980
2024/06/18 14:45:07,049000,44.970
2024/06/18 14:45:07,059000,44.970
2024/06/18 14:45:07,069000,44.970
2024/06/18 14:45:07,079000,44.970
2024/06/18 14:45:07,089000,44.960
2024/06/18 14:45:07,099000,44.960
2024/06/18 14:45:07,109000,44.980
2024/06/18 14:45:07,119000,44.970
2024/06/18 14:45:07,129000,44.980
2024/06/18 14:45:07,139000,44.970
2024/06/18 14:45:07,149000,44.980
2024/06/18 14:45:07,159000,44.970
2024/06/18 14:45:07,169000,44.980
2024/06/18 14:45:07,179000,44.960
2024/06/18 14:45:07,189000,44.970
2024/06/18 14:45:07,199000,44.980
2024/06/18 14:45:07,209000,44.960
2024/06/18 14:45:07,219000,44.960
2024/06/18 14:45:07,229000,44.980
2024/06/18 14:45:07,239000,44.980
2024/06/18 14:45:07,249000,44.960
2024/06/18 14:45:07,259000,44.970
2024/06/18 14:45:07,269000,44.990
2024/06/18 14:45:07,279000,44.950
2024/06/18 14:45:07,289000,44.970
2024/06/18 14:45:07,299000,45.000
2024/06/18 14:45:07,309000,44.980
2024/06/18 14:45:07,319000,44.980
2024/06/18 14:45:07,329000,45.000
2024/06/18 14:45:07,339000,44.960
2024/06/18 14:45:07,349000,44.960
2024/06/18 14:45:07,359000,44.960
2024/06/18 14:45:07,369000,44.980
2024/06/18 14:45:07,379000,44.980
2024/06/18 14:45:07,389000,44.970
2024/06/18 14:45:07,399000,44.970
2024/06/18 14:45:07,409000,44.980
2024/06/18 14:45:07,419000,44.980
2024/06/18 14:45:07,429000,44.980
2024/06/18 14:45:07,439000,44.980
2024/06/18 14:45:07,449000,45.000
2024/06/18 14:45:07,459000,44.970
2024/06/18 14:45:07,469000,44.960
2024/06/18 14:45:07,479000,44.990
2024/06/18 14:45:07,489000,44.950
2024/06/18 14:45:07,499000,44.960
2024/06/18 14:45:07,509000,44.980
2024/06/18 14:45:07,519000,44.970
2024/06/18 14:45:07,529000,44.970
2024/06/18 14:45:07,539000,44.960
2024/06/18 14:45:07,549000,44.980
2024/06/18 14:45:07,559000,44.960
2024/06/18 14:45:07,569000,44.970
2024/06/18 14:45:07,579000,44.970
2024/06/18 14:45:07,589000,44.980
2024/06/18 14:45:07,599000,44.980
2024/06/18 14:45:07,609000,44.990
2024/06/18 14:45:07,619000,44.980
2024/06/18 14:45:07,629000,44.970
2024/06/18 14:45:07,639000,44.960
2024/06/18 14:45:07,649000,44.980
2024/06/18 14:45:07,659000,44.960
2024/06/18 14:45:07,669000,44.970
2024/06/18 14:45:07,679000,44.980
2024/06/18 14:45:07,689000,44.970
2024/06/18 14:45:07,699000,44.980
2024/06/18 14:45:07,709000,44.980
2024/06/18 14:45:07,719000,44.970
2024/06/18 14:45:07,729000,44.960
2024/06/18 14:45:07,739000,44.980
2024/06/18 14:45:07,749000,44.960
2024/06/18 14:45:07,759000,44.970
2024/06/18 14:45:07,769000,44.960
2024/06/18 14:45:07,779000,44.960
2024/06/18 14:45:07,789000,44.980
2024/06/18 14:45:07,799000,44.970
2024/06/18 14:45:07,809000,44.980
2024/06/18 14:45:07,819000,44.960
2024/06/18 14:45:07,829000,44.970
2024/06/18 14:45:07,839000,44.980
2024/06/18 14:45:07,849000,44.980
2024/06/18 14:45:07,859000,44.990
2024/06/18 14:45:07,869000,44.960
2024/06/18 14:45:07,879000,44.980
2024/06/18 14:45:07,889000,44.970
2024/06/18 14:45:07,899000,44.960
2024/06/18 14:45:07,909000,44.980
2024/06/18 14:45:07,919000,44.980
2024/06/18 14:45:07,929000,44.970
2024/06/18 14:45:07,939000,44.980
2024/06/18 14:45:07,949000,44.960
2024/06/18 14:45:07,959000,44.980
2024/06/18 14:45:07,969000,44.990
2024/06/18 14:45:07,979000,44.980
2024/06/18 14:45:07,989000,45.000
2024/06/18 14:45:07,999000,44.980
2024/06/18 14:45:08,009000,44.960
2024/06/18 14:45:08,019000,44.980
2024/06/18 14:45:08,029000,44.980
2024/06/18 14:45:08,039000,44.970
2024/06/18 14:45:08,049000,44.960
2024/06/18 14:45:08,059000,44.960
2024/06/18 14:45:08,069000,44.970
2024/06/18 14:45:08,079000,44.960
2024/06/18 14:45:08,089000,44.970
2024/06/18 14:45:08,099000,44.980
2024/06/18 14:45:08,109000,44.990
2024/06/18 14:45:08,119000,44.960
2024/06/18 14:45:08,129000,44.970
2024/06/18 14:45:08,139000,44.970
2024/06/18 14:45:08,149000,44.970
2024/06/18 14:45:08,159000,44.970
2024/06/18 14:45:08,169000,44.970
2024/06/18 14:45:08,179000,44.980
2024/06/18 14:45:08,189000,44.980
2024/06/18 14:45:08,199000,44.980
2024/06/18 14:45:08,209000,44.980
2024/06/18 14:45:08,219000,44.980
2024/06/18 14:45:08,229000,44.980
2024/06/18 14:45:08,239000,44.980
2024/06/18 14:45:08,249000,44.950
2024/06/18 14:45:08,259000,44.990
2024/06/18 14:45:08,269000,44.970
2024/06/18 14:45:08,279000,44.980
2024/06/18 14:45:08,289000,44.970
2024/06/18 14:45:08,299000,44.940
2024/06/18 14:45:08,309000,44.980
2024/06/18 14:45:08,319000,44.970
2024/06/18 14:45:08,329000,44.940
2024/06/18 14:45:08,339000,44.980
2024/06/18 14:45:08,349000,44.980
2024/06/18 14:45:08,359000,44.980
2024/06/18 14:45:08,369000,44.970
2024/06/18 14:45:08,379000,44.960
2024/06/18 14:45:08,389000,44.970
2024/06/18 14:45:08,399000,44.980
2024/06/18 14:45:08,409000,44.980
2024/06/18 14:45:08,419000,44.950
2024/06/18 14:45:08,429000,44.970
2024/06/18 14:45:08,439000,44.980
2024/06/18 14:45:08,449000,44.980
2024/06/18 14:45:08,459000,44.960
2024/06/18 14:45:08,469000,44.990
2024/06/18 14:45:08,479000,44.980
2024/06/18 14:45:08,489000,44.970
2024/06/18 14:45:08,499000,44.990
2024/06/18 14:45:08,509000,44.970
2024/06/18 14:45:08,519000,44.980
2024/06/18 14:45:08,529000,44.980
2024/06/18 14:45:08,539000,44.970
2024/06/18 14:45:08,549000,44.970
2024/06/18 14:45:08,559000,44.970
2024/06/18 14:45:08,569000,44.960
2024/06/18 14:45:08,579000,44.960
2024/06/18 14:45:08,589000,44.980
2024/06/18 14:45:08,599000,44.980
2024/06/18 14:45:08,609000,44.960
2024/06/18 14:45:08,619000,44.960
2024/06/18 14:45:08,629000,44.950
2024/06/18 14:45:08,639000,44.960
2024/06/18 14:45:08,649000,44.960
2024/06/18 14:45:08,659000,44.980
2024/06/18 14:45:08,669000,44.980
2024/06/18 14:45:08,679000,44.970
2024/06/18 14:45:08,689000,44.980
2024/06/18 14:45:08,699000,44.980
2024/06/18 14:45:08,709000,44.960
2024/06/18 14:45:08,719000,44.960
2024/06/18 14:45:08,729000,44.980
2024/06/18 14:45:08,739000,44.960
2024/06/18 14:45:08,749000,44.980
2024/06/18 14:45:08,759000,44.980
2024/06/18 14:45:08,769000,44.960
2024/06/18 14:45:08,779000,44.960
2024/06/18 14:45:08,789000,44.970
2024/06/18 14:45:08,799000,44.970
2024/06/18 14:45:08,809000,44.960
2024/06/18 14:45:08,819000,44.970
2024/06/18 14:45:08,829000,45.000
2024/06/18 14:45:08,839000,44.970
2024/06/18 14:45:08,849000,44.970
2024/06/18 14:45:08,859000,44.980
2024/06/18 14:45:08,869000,44.960
2024/06/18 14:45:08,879000,44.980
2024/06/18 14:45:08,889000,44.950
2024/06/18 14:45:08,899000,44.960
2024/06/18 14:45:08,909000,44.960
2024/06/18 14:45:08,919000,44.980
2024/06/18 14:45:08,929000,44.980
2024/06/18 14:45:08,939000,45.000
2024/06/18 14:45:08,949000,44.980
2024/06/18 14:45:08,959000,44.970
2024/06/18 14:45:08,969000,44.970
2024/06/18 14:45:08,979000,44.980
2024/06/18 14:45:08,989000,44.970
2024/06/18 14:45:08,999000,44.970
2024/06/18 14:45:09,009000,44.980
2024/06/18 14:45:09,019000,44.980
2024/06/18 14:45:09,029000,44.970
2024/06/18 14:45:09,039000,44.970
2024/06/18 14:45:09,049000,44.970
2024/06/18 14:45:09,059000,44.980
2024/06/18 14:45:09,069000,44.980
2024/06/18 14:45:09,079000,44.970
2024/06/18 14:45:09,089000,44.970
2024/06/18 14:45:09,099000,44.980
2024/06/18 14:45:09,109000,44.980
2024/06/18 14:45:09,119000,44.960
2024/06/18 14:45:09,129000,44.960
2024/06/18 14:45:09,139000,44.980
2024/06/18 14:45:09,149000,44.960
2024/06/18 14:45:09,159000,44.960
2024/06/18 14:45:09,169000,44.970
2024/06/18 14:45:09,179000,44.970
2024/06/18 14:45:09,189000,44.970
2024/06/18 14:45:09,199000,44.980
2024/06/18 14:45:09,209000,44.970
2024/06/18 14:45:09,219000,44.970
2024/06/18 14:45:09,229000,44.980
2024/06/18 14:45:09,239000,44.960
2024/06/18 14:45:09,249000,44.960
2024/06/18 14:45:09,259000,44.980
2024/06/18 14:45:09,269000,44.970
2024/06/18 14:45:09,279000,44.980
2024/06/18 14:45:09,289000,44.980
2024/06/18 14:45:09,299000,44.970
2024/06/18 14:45:09,309000,44.980
2024/06/18 14:45:09,319000,44.980
2024/06/18 14:45:09,329000,44.960
2024/06/18 14:45:09,339000,44.980
2024/06/18 14:45:09,349000,44.980
2024/06/18 14:45:09,359000,44.970
2024/06/18 14:45:09,369000,44.980
2024/06/18 14:45:09,379000,44.970
2024/06/18 14:45:09,389000,44.960
2024/06/18 14:45:09,399000,44.990
2024/06/18 14:45:09,409000,44.960
2024/06/18 14:45:09,419000,44.950
2024/06/18 14:45:09,429000,45.000
2024/06/18 14:45:09,439000,44.980
2024/06/18 14:45:09,449000,44.980
2024/06/18 14:45:09,459000,44.960
2024/06/18 14:45:09,469000,44.970
2024/06/18 14:45:09,479000,44.980
2024/06/18 14:45:09,489000,44.960
2024/06/18 14:45:09,499000,44.980
2024/06/18 14:45:09,509000,44.970
2024/06/18 14:45:09,519000,44.970
2024/06/18 14:45:09,529000,44.980
2024/06/18 14:45:09,539000,44.970
2024/06/18 14:45:09,549000,44.970
2024/06/18 14:45:09,559000,44.970
2024/06/18 14:45:09,569000,44.980
2024/06/18 14:45:09,579000,44.940
2024/06/18 14:45:09,589000,44.960
2024/06/18 14:45:09,599000,44.960
2024/06/18 14:45:09,609000,44.970
2024/06/18 14:45:09,619000,44.960
2024/06/18 14:45:09,629000,44.970
2024/06/18 14:45:09,639000,44.980
2024/06/18 14:45:09,649000,44.950
2024/06/18 14:45:09,659000,44.980
2024/06/18 14:45:09,669000,44.970
2024/06/18 14:45:09,679000,44.950
2024/06/18 14:45:09,689000,44.980
2024/06/18 14:45:09,699000,44.940
2024/06/18 14:45:09,709000,44.970
2024/06/18 14:45:09,719000,44.980
2024/06/18 14:45:09,729000,44.970
2024/06/18 14:45:09,739000,44.960
2024/06/18 14:45:09,749000,44.970
2024/06/18 14:45:09,759000,44.990
2024/06/18 14:45:09,769000,44.970
2024/06/18 14:45:09,779000,44.970
2024/06/18 14:45:09,789000,44.990
2024/06/18 14:45:09,799000,44.960
2024/06/18 14:45:09,809000,44.980
2024/06/18 14:45:09,819000,44.980
2024/06/18 14:45:09,829000,44.960
2024/06/18 14:45:09,839000,44.960
2024/06/18 14:45:09,849000,44.970
2024/06/18 14:45:09,859000,44.970
2024/06/18 14:45:09,869000,44.960
2024/06/18 14:45:09,879000,44.980
2024/06/18 14:45:09,889000,44.960
2024/06/18 14:45:09,899000,44.980
2024/06/18 14:45:09,909000,44.980
2024/06/18 14:45:09,919000,44.980
2024/06/18 14:45:09,929000,45.000
2024/06/18 14:45:09,939000,44.960
2024/06/18 14:45:09,949000,44.960
2024/06/18 14:45:09,959000,44.980
2024/06/18 14:45:09,969000,44.970
2024/06/18 14:45:09,979000,44.970
2024/06/18 14:45:09,989000,44.970
2024/06/18 14:45:09,999000,44.970
2024/06/18 14:45:10,009000,44.990
2024/06/18 14:45:10,019000,44.960
2024/06/18 14:45:10,029000,44.960
2024/06/18 14:45:10,039000,44.970
2024/06/18 14:45:10,049000,44.980
2024/06/18 14:45:10,059000,44.980
2024/06/18 14:45:10,069000,44.980
2024/06/18 14:45:10,079000,44.970
2024/06/18 14:45:10,089000,44.960
2024/06/18 14:45:10,099000,44.980
2024/06/18 14:45:10,109000,44.980
2024/06/18 14:45:10,119000,44.970
2024/06/18 14:45:10,129000,44.980
2024/06/18 14:45:10,139000,44.980
2024/06/18 14:45:10,149000,44.970
2024/06/18 14:45:10,159000,44.960
2024/06/18 14:45:10,169000,44.960
2024/06/18 14:45:10,179000,44.970
2024/06/18 14:45:10,189000,44.970
2024/06/18 14:45:10,199000,44.960
2024/06/18 14:45:10,209000,44.960
2024/06/18 14:45:10,219000,44.990
2024/06/18 14:45:10,229000,44.970
2024/06/18 14:45:10,239000,44.960
2024/06/18 14:45:10,249000,44.960
2024/06/18 14:45:10,259000,44.980
2024/06/18 14:45:10,269000,44.970
2024/06/18 14:45:10,279000,44.960
2024/06/18 14:45:10,289000,44.980
2024/06/18 14:45:10,299000,44.990
2024/06/18 14:45:10,309000,45.000
2024/06/18 14:45:10,319000,44.970
2024/06/18 14:45:10,329000,44.980
2024/06/18 14:45:10,339000,44.990
2024/06/18 14:45:10,349000,44.970
2024/06/18 14:45:10,359000,44.960
2024/06/18 14:45:10,369000,44.980
2024/06/18 14:45:10,379000,44.970
2024/06/18 14:45:10,389000,44.980
2024/06/18 14:45:10,399000,44.970
2024/06/18 14:45:10,409000,44.990
2024/06/18 14:45:10,419000,44.990
2024/06/18 14:45:10,429000,44.980
2024/06/18 14:45:10,439000,44.980
2024/06/18 14:45:10,449000,44.980
2024/06/18 14:45:10,459000,44.970
2024/06/18 14:45:10,469000,44.950
2024/06/18 14:45:10,479000,44.990
2024/06/18 14:45:10,489000,44.980
2024/06/18 14:45:10,499000,44.990
2024/06/18 14:45:10,509000,44.970
2024/06/18 14:45:10,519000,44.960
2024/06/18 14:45:10,529000,44.970
2024/06/18 14:45:10,539000,44.950
2024/06/18 14:45:10,549000,44.990
2024/06/18 14:45:10,559000,44.980
2024/06/18 14:45:10,569000,44.970
2024/06/18 14:45:10,579000,44.970
2024/06/18 14:45:10,589000,44.960
2024/06/18 14:45:10,599000,44.970
2024/06/18 14:45:10,609000,44.980
2024/06/18 14:45:10,619000,44.980
2024/06/18 14:45:10,629000,44.980
2024/06/18 14:45:10,639000,44.960
2024/06/18 14:45:10,649000,44.970
2024/06/18 14:45:10,659000,44.970
2024/06/18 14:45:10,669000,44.970
2024/06/18 14:45:10,679000,44.970
2024/06/18 14:45:10,689000,44.980
2024/06/18 14:45:10,699000,44.980
2024/06/18 14:45:10,709000,44.960
2024/06/18 14:45:10,719000,44.980
2024/06/18 14:45:10,729000,44.970
2024/06/18 14:45:10,739000,44.980
2024/06/18 14:45:10,749000,44.980
2024/06/18 14:45:10,759000,44.980
2024/06/18 14:45:10,769000,44.970
2024/06/18 14:45:10,779000,44.970
2024/06/18 14:45:10,789000,44.980
2024/06/18 14:45:10,799000,44.980
2024/06/18 14:45:10,809000,44.960
2024/06/18 14:45:10,819000,44.980
2024/06/18 14:45:10,829000,44.970
2024/06/18 14:45:10,839000,44.980
2024/06/18 14:45:10,849000,44.960
2024/06/18 14:45:10,859000,44.970
2024/06/18 14:45:10,869000,45.000
2024/06/18 14:45:10,879000,44.980
2024/06/18 14:45:10,889000,44.960
2024/06/18 14:45:10,899000,44.970
2024/06/18 14:45:10,909000,44.970
2024/06/18 14:45:10,919000,44.960
2024/06/18 14:45:10,929000,44.970
2024/06/18 14:45:10,939000,44.960
2024/06/18 14:45:10,949000,44.950
2024/06/18 14:45:10,959000,44.960
2024/06/18 14:45:10,969000,44.950
2024/06/18 14:45:10,979000,44.970
2024/06/18 14:45:10,989000,44.960
2024/06/18 14:45:10,999000,45.000
2024/06/18 14:45:11,009000,44.970
2024/06/18 14:45:11,019000,44.980
2024/06/18 14:45:11,029000,44.980
2024/06/18 14:45:11,039000,44.960
2024/06/18 14:45:11,049000,44.970
2024/06/18 14:45:11,059000,44.980
2024/06/18 14:45:11,069000,44.960
2024/06/18 14:45:11,079000,44.990
2024/06/18 14:45:11,089000,45.000
2024/06/18 14:45:11,099000,44.970
2024/06/18 14:45:11,109000,44.980
2024/06/18 14:45:11,119000,44.980
2024/06/18 14:45:11,129000,44.960
2024/06/18 14:45:11,139000,44.960
2024/06/18 14:45:11,149000,44.980
2024/06/18 14:45:11,159000,44.980
2024/06/18 14:45:11,169000,44.970
2024/06/18 14:45:11,179000,44.970
2024/06/18 14:45:11,189000,44.980
2024/06/18 14:45:11,199000,44.980
2024/06/18 14:45:11,209000,44.970
2024/06/18 14:45:11,219000,44.980
2024/06/18 14:45:11,229000,44.980
2024/06/18 14:45:11,239000,44.980
2024/06/18 14:45:11,249000,44.980
2024/06/18 14:45:11,259000,44.970
2024/06/18 14:45:11,269000,44.970
2024/06/18 14:45:11,279000,44.980
2024/06/18 14:45:11,289000,44.980
2024/06/18 14:45:11,299000,44.980
2024/06/18 14:45:11,309000,44.980
2024/06/18 14:45:11,319000,44.970
2024/06/18 14:45:11,329000,44.960
2024/06/18 14:45:11,339000,44.970
2024/06/18 14:45:11,349000,44.970
2024/06/18 14:45:11,359000,44.950
2024/06/18 14:45:11,369000,44.980
2024/06/18 14:45:11,379000,44.940
2024/06/18 14:45:11,389000,44.970
2024/06/18 14:45:11,399000,44.990
2024/06/18 14:45:11,409000,44.970
2024/06/18 14:45:11,419000,44.990
2024/06/18 14:45:11,429000,44.970
2024/06/18 14:45:11,439000,44.970
2024/06/18 14:45:11,449000,44.960
2024/06/18 14:45:11,459000,44.970
2024/06/18 14:45:11,469000,44.980
2024/06/18 14:45:11,479000,44.940
2024/06/18 14:45:11,489000,44.990
2024/06/18 14:45:11,499000,44.960
2024/06/18 14:45:11,509000,44.960
2024/06/18 14:45:11,519000,44.970
2024/06/18 14:45:11,529000,44.980
2024/06/18 14:45:11,539000,44.980
2024/06/18 14:45:11,549000,44.980
2024/06/18 14:45:11,559000,44.980
2024/06/18 14:45:11,569000,44.950
2024/06/18 14:45:11,579000,44.980
2024/06/18 14:45:11,589000,44.970
2024/06/18 14:45:11,599000,44.970
2024/06/18 14:45:11,609000,44.970
2024/06/18 14:45:11,619000,44.960
2024/06/18 14:45:11,629000,44.980
2024/06/18 14:45:11,639000,44.940
2024/06/18 14:45:11,649000,44.980
2024/06/18 14:45:11,659000,44.980
2024/06/18 14:45:11,669000,44.960
2024/06/18 14:45:11,679000,44.970
2024/06/18 14:45:11,689000,44.980
2024/06/18 14:45:11,699000,44.980
2024/06/18 14:45:11,709000,44.970
2024/06/18 14:45:11,719000,44.980
2024/06/18 14:45:11,729000,44.960
2024/06/18 14:45:11,739000,44.960
2024/06/18 14:45:11,749000,44.980
2024/06/18 14:45:11,759000,44.960
2024/06/18 14:45:11,769000,44.980
2024/06/18 14:45:11,779000,44.980
2024/06/18 14:45:11,789000,44.970
2024/06/18 14:45:11,799000,44.980
2024/06/18 14:45:11,809000,44.980
2024/06/18 14:45:11,819000,44.940
2024/06/18 14:45:11,829000,44.980
2024/06/18 14:45:11,839000,45.000
2024/06/18 14:45:11,849000,44.960
2024/06/18 14:45:11,859000,44.970
2024/06/18 14:45:11,869000,44.980
2024/06/18 14:45:11,879000,44.960
2024/06/18 14:45:11,889000,44.980
2024/06/18 14:45:11,899000,44.980
2024/06/18 14:45:11,909000,44.940
2024/06/18 14:45:11,919000,44.980
2024/06/18 14:45:11,929000,45.000
2024/06/18 14:45:11,939000,44.970
2024/06/18 14:45:11,949000,44.980
2024/06/18 14:45:11,959000,44.990
2024/06/18 14:45:11,969000,44.970
2024/06/18 14:45:11,979000,44.970
2024/06/18 14:45:11,989000,44.970
2024/06/18 14:45:11,999000,44.980
2024/06/18 14:45:12,009000,44.950
2024/06/18 14:45:12,019000,44.990
2024/06/18 14:45:12,029000,44.990
2024/06/18 14:45:12,039000,44.970
2024/06/18 14:45:12,049000,44.980
2024/06/18 14:45:12,059000,44.960
2024/06/18 14:45:12,069000,44.960
2024/06/18 14:45:12,079000,44.970
2024/06/18 14:45:12,089000,44.970
2024/06/18 14:45:12,099000,44.970
2024/06/18 14:45:12,109000,44.960
2024/06/18 14:45:12,119000,44.980
2024/06/18 14:45:12,129000,44.970
2024/06/18 14:45:12,139000,44.960
2024/06/18 14:45:12,149000,44.960
2024/06/18 14:45:12,159000,44.970
2024/06/18 14:45:12,169000,44.970
2024/06/18 14:45:12,179000,44.980
2024/06/18 14:45:12,189000,44.980
2024/06/18 14:45:12,199000,44.980
2024/06/18 14:45:12,209000,44.980
2024/06/18 14:45:12,219000,44.940
2024/06/18 14:45:12,229000,44.980
2024/06/18 14:45:12,239000,44.970
2024/06/18 14:45:12,249000,44.990
2024/06/18 14:45:12,259000,44.960
2024/06/18 14:45:12,269000,44.970
2024/06/18 14:45:12,279000,44.980
2024/06/18 14:45:12,289000,44.980
2024/06/18 14:45:12,299000,44.960
2024/06/18 14:45:12,309000,44.980
2024/06/18 14:45:12,319000,44.970
2024/06/18 14:45:12,329000,44.960
2024/06/18 14:45:12,339000,44.970
2024/06/18 14:45:12,349000,44.960
2024/06/18 14:45:12,359000,44.980
2024/06/18 14:45:12,369000,44.980
2024/06/18 14:45:12,379000,44.960
2024/06/18 14:45:12,389000,44.980
2024/06/18 14:45:12,399000,44.960
2024/06/18 14:45:12,409000,44.970
2024/06/18 14:45:12,419000,44.990
2024/06/18 14:45:12,429000,44.980
2024/06/18 14:45:12,439000,44.960
2024/06/18 14:45:12,449000,44.970
2024/06/18 14:45:12,459000,44.990
2024/06/18 14:45:12,469000,44.980
2024/06/18 14:45:12,479000,44.970
2024/06/18 14:45:12,489000,44.980
2024/06/18 14:45:12,499000,44.980
2024/06/18 14:45:12,509000,44.980
2024/06/18 14:45:12,519000,44.960
2024/06/18 14:45:12,529000,44.980
2024/06/18 14:45:12,539000,44.960
2024/06/18 14:45:12,549000,44.980
2024/06/18 14:45:12,559000,44.990
2024/06/18 14:45:12,569000,44.970
2024/06/18 14:45:12,579000,44.970
2024/06/18 14:45:12,589000,44.970
2024/06/18 14:45:12,599000,44.940
2024/06/18 14:45:12,609000,44.980
2024/06/18 14:45:12,619000,44.970
2024/06/18 14:45:12,629000,44.980
2024/06/18 14:45:12,639000,44.960
2024/06/18 14:45:12,649000,44.970
2024/06/18 14:45:12,659000,44.970
2024/06/18 14:45:12,669000,44.990
2024/06/18 14:45:12,679000,44.980
2024/06/18 14:45:12,689000,44.990
2024/06/18 14:45:12,699000,44.960
2024/06/18 14:45:12,709000,44.970
2024/06/18 14:45:12,719000,44.970
2024/06/18 14:45:12,729000,44.970
2024/06/18 14:45:12,739000,44.960
2024/06/18 14:45:12,749000,44.980
2024/06/18 14:45:12,759000,44.960
2024/06/18 14:45:12,769000,44.960
2024/06/18 14:45:12,779000,44.980
2024/06/18 14:45:12,789000,44.960
2024/06/18 14:45:12,799000,44.980
2024/06/18 14:45:12,809000,44.990
2024/06/18 14:45:12,819000,44.970
2024/06/18 14:45:12,829000,45.000
2024/06/18 14:45:12,839000,44.980
2024/06/18 14:45:12,849000,44.970
2024/06/18 14:45:12,859000,44.970
2024/06/18 14:45:12,869000,44.960
2024/06/18 14:45:12,879000,44.980
2024/06/18 14:45:12,889000,44.980
2024/06/18 14:45:12,899000,44.970
2024/06/18 14:45:12,909000,44.960
2024/06/18 14:45:12,919000,44.970
2024/06/18 14:45:12,929000,44.970
2024/06/18 14:45:12,939000,44.980
2024/06/18 14:45:12,949000,44.970
2024/06/18 14:45:12,959000,44.980
2024/06/18 14:45:12,969000,44.960
2024/06/18 14:45:12,979000,44.970
2024/06/18 14:45:12,989000,44.960
2024/06/18 14:45:12,999000,44.970
2024/06/18 14:45:13,009000,44.960
2024/06/18 14:45:13,019000,44.990
2024/06/18 14:45:13,029000,44.970
2024/06/18 14:45:13,039000,44.960
2024/06/18 14:45:13,049000,44.990
2024/06/18 14:45:13,059000,45.000
2024/06/18 14:45:13,069000,44.960
2024/06/18 14:45:13,079000,44.980
2024/06/18 14:45:13,089000,44.960
2024/06/18 14:45:13,099000,44.970
2024/06/18 14:45:13,109000,44.970
2024/06/18 14:45:13,119000,45.000
2024/06/18 14:45:13,129000,44.970
2024/06/18 14:45:13,139000,44.980
2024/06/18 14:45:13,149000,44.980
2024/06/18 14:45:13,159000,44.980
2024/06/18 14:45:13,169000,45.000
2024/06/18 14:45:13,179000,44.980
2024/06/18 14:45:13,189000,45.000
2024/06/18 14:45:13,199000,44.970
2024/06/18 14:45:13,209000,44.960
2024/06/18 14:45:13,219000,44.960
2024/06/18 14:45:13,229000,44.970
2024/06/18 14:45:13,239000,44.980
2024/06/18 14:45:13,249000,44.980
2024/06/18 14:45:13,259000,44.990
2024/06/18 14:45:13,269000,44.960
2024/06/18 14:45:13,279000,44.970
2024/06/18 14:45:13,289000,44.980
2024/06/18 14:45:13,299000,44.980
2024/06/18 14:45:13,309000,44.970
2024/06/18 14:45:13,319000,44.960
2024/06/18 14:45:13,329000,44.970
2024/06/18 14:45:13,339000,44.950
2024/06/18 14:45:13,349000,44.970
2024/06/18 14:45:13,359000,44.990
2024/06/18 14:45:13,369000,44.970
2024/06/18 14:45:13,379000,44.980
2024/06/18 14:45:13,389000,44.970
2024/06/18 14:45:13,399000,44.970
2024/06/18 14:45:13,409000,44.970
2024/06/18 14:45:13,419000,44.970
2024/06/18 14:45:13,429000,44.980
2024/06/18 14:45:13,439000,44.970
2024/06/18 14:45:13,449000,44.970
2024/06/18 14:45:13,459000,44.970
2024/06/18 14:45:13,469000,44.980
2024/06/18 14:45:13,479000,44.960
2024/06/18 14:45:13,489000,44.980
2024/06/18 14:45:13,499000,44.960
2024/06/18 14:45:13,509000,44.980
2024/06/18 14:45:13,519000,44.980
2024/06/18 14:45:13,529000,44.970
2024/06/18 14:45:13,539000,44.970
2024/06/18 14:45:13,549000,44.980
2024/06/18 14:45:13,559000,44.980
2024/06/18 14:45:13,569000,44.960
2024/06/18 14:45:13,579000,44.970
2024/06/18 14:45:13,589000,44.960
2024/06/18 14:45:13,599000,44.960
2024/06/18 14:45:13,609000,44.960
2024/06/18 14:45:13,619000,44.980
2024/06/18 14:45:13,629000,44.980
2024/06/18 14:45:13,639000,44.980
2024/06/18 14:45:13,649000,44.970
2024/06/18 14:45:13,659000,44.970
2024/06/18 14:45:13,669000,44.960
2024/06/18 14:45:13,679000,44.980
2024/06/18 14:45:13,689000,44.980
2024/06/18 14:45:13,699000,44.980
2024/06/18 14:45:13,709000,44.980
2024/06/18 14:45:13,719000,44.960
2024/06/18 14:45:13,729000,44.960
2024/06/18 14:45:13,739000,44.980
2024/06/18 14:45:13,749000,44.980
2024/06/18 14:45:13,759000,44.980
2024/06/18 14:45:13,769000,44.960
2024/06/18 14:45:13,779000,44.970
2024/06/18 14:45:13,789000,44.980
2024/06/18 14:45:13,799000,44.990
2024/06/18 14:45:13,809000,44.960
2024/06/18 14:45:13,819000,44.970
2024/06/18 14:45:13,829000,44.970
2024/06/18 14:45:13,839000,44.980
2024/06/18 14:45:13,849000,44.980
2024/06/18 14:45:13,859000,44.980
2024/06/18 14:45:13,869000,44.980
2024/06/18 14:45:13,879000,44.970
2024/06/18 14:45:13,889000,44.970
2024/06/18 14:45:13,899000,44.970
2024/06/18 14:45:13,909000,44.970
2024/06/18 14:45:13,919000,44.980
2024/06/18 14:45:13,929000,45.000
2024/06/18 14:45:13,939000,44.960
2024/06/18 14:45:13,949000,44.970
2024/06/18 14:45:13,959000,44.970
2024/06/18 14:45:13,969000,44.980
2024/06/18 14:45:13,979000,44.980
2024/06/18 14:45:13,989000,44.960
2024/06/18 14:45:13,999000,44.970
2024/06/18 14:45:14,009000,44.990
2024/06/18 14:45:14,019000,44.970
2024/06/18 14:45:14,029000,44.960
2024/06/18 14:45:14,039000,44.980
2024/06/18 14:45:14,049000,44.980
2024/06/18 14:45:14,059000,44.960
2024/06/18 14:45:14,069000,44.970
2024/06/18 14:45:14,079000,44.970
2024/06/18 14:45:14,089000,44.990
2024/06/18 14:45:14,099000,44.980
2024/06/18 14:45:14,109000,44.970
2024/06/18 14:45:14,119000,44.970
2024/06/18 14:45:14,129000,44.970
2024/06/18 14:45:14,139000,44.980
2024/06/18 14:45:14,149000,44.960
2024/06/18 14:45:14,159000,44.960
2024/06/18 14:45:14,169000,44.980
2024/06/18 14:45:14,179000,44.980
2024/06/18 14:45:14,189000,44.980
2024/06/18 14:45:14,199000,44.990
2024/06/18 14:45:14,209000,44.980
2024/06/18 14:45:14,219000,44.960
2024/06/18 14:45:14,229000,44.970
2024/06/18 14:45:14,239000,44.990
2024/06/18 14:45:14,249000,44.940
2024/06/18 14:45:14,259000,44.980
2024/06/18 14:45:14,269000,44.960
2024/06/18 14:45:14,279000,44.970
2024/06/18 14:45:14,289000,44.990
2024/06/18 14:45:14,299000,44.970
2024/06/18 14:45:14,309000,44.980
2024/06/18 14:45:14,319000,44.980
2024/06/18 14:45:14,329000,44.980
2024/06/18 14:45:14,339000,44.960
2024/06/18 14:45:14,349000,44.970
2024/06/18 14:45:14,359000,44.980
2024/06/18 14:45:14,369000,44.960
2024/06/18 14:45:14,379000,44.970
2024/06/18 14:45:14,389000,44.980
2024/06/18 14:45:14,399000,44.960
2024/06/18 14:45:14,409000,44.970
2024/06/18 14:45:14,419000,45.000
2024/06/18 14:45:14,429000,44.980
2024/06/18 14:45:14,439000,44.970
2024/06/18 14:45:14,449000,44.980
2024/06/18 14:45:14,459000,44.960
2024/06/18 14:45:14,469000,45.000
2024/06/18 14:45:14,479000,44.960
2024/06/18 14:45:14,489000,44.980
2024/06/18 14:45:14,499000,44.970
2024/06/18 14:45:14,509000,44.960
2024/06/18 14:45:14,519000,44.990
2024/06/18 14:45:14,529000,44.980
2024/06/18 14:45:14,539000,44.980
2024/06/18 14:45:14,549000,44.960
2024/06/18 14:45:14,559000,44.980
2024/06/18 14:45:14,569000,44.990
2024/06/18 14:45:14,579000,44.970
2024/06/18 14:45:14,589000,44.970
2024/06/18 14:45:14,599000,44.970
2024/06/18 14:45:14,609000,44.980
2024/06/18 14:45:14,619000,44.980
2024/06/18 14:45:14,629000,44.960
2024/06/18 14:45:14,639000,44.980
2024/06/18 14:45:14,649000,44.960
2024/06/18 14:45:14,659000,44.960
2024/06/18 14:45:14,669000,44.970
2024/06/18 14:45:14,679000,44.970
2024/06/18 14:45:14,689000,44.960
2024/06/18 14:45:14,699000,44.980
2024/06/18 14:45:14,709000,44.990
2024/06/18 14:45:14,719000,44.960
2024/06/18 14:45:14,729000,44.980
2024/06/18 14:45:14,739000,44.980
2024/06/18 14:45:14,749000,44.980
2024/06/18 14:45:14,759000,45.000
2024/06/18 14:45:14,769000,44.980
2024/06/18 14:45:14,779000,44.960
2024/06/18 14:45:14,789000,44.980
2024/06/18 14:45:14,799000,44.980
2024/06/18 14:45:14,809000,44.970
2024/06/18 14:45:14,819000,44.980
2024/06/18 14:45:14,829000,44.960
2024/06/18 14:45:14,839000,44.970
2024/06/18 14:45:14,849000,44.970
2024/06/18 14:45:14,859000,44.960
2024/06/18 14:45:14,869000,44.970
2024/06/18 14:45:14,879000,44.980
2024/06/18 14:45:14,889000,44.960
2024/06/18 14:45:14,899000,44.970
2024/06/18 14:45:14,909000,44.960
2024/06/18 14:45:14,919000,44.980
2024/06/18 14:45:14,929000,44.970
2024/06/18 14:45:14,939000,44.980
2024/06/18 14:45:14,949000,44.960
2024/06/18 14:45:14,959000,44.950
2024/06/18 14:45:14,969000,44.960
2024/06/18 14:45:14,979000,44.960
2024/06/18 14:45:14,989000,44.990
2024/06/18 14:45:14,999000,44.950
2024/06/18 14:45:15,009000,44.980
2024/06/18 14:45:15,019000,45.000
2024/06/18 14:45:15,029000,44.980
2024/06/18 14:45:15,039000,44.990
2024/06/18 14:45:15,049000,44.980
2024/06/18 14:45:15,059000,44.980
2024/06/18 14:45:15,069000,44.960
2024/06/18 14:45:15,079000,44.980
2024/06/18 14:45:15,089000,44.980
2024/06/18 14:45:15,099000,44.990
2024/06/18 14:45:15,109000,44.960
2024/06/18 14:45:15,119000,44.960
2024/06/18 14:45:15,129000,44.970
2024/06/18 14:45:15,139000,44.970
2024/06/18 14:45:15,149000,44.980
2024/06/18 14:45:15,159000,44.980
2024/06/18 14:45:15,169000,44.990
2024/06/18 14:45:15,179000,44.980
2024/06/18 14:45:15,189000,44.960
2024/06/18 14:45:15,199000,44.980
2024/06/18 14:45:15,209000,44.940
2024/06/18 14:45:15,219000,44.980
2024/06/18 14:45:15,229000,44.980
2024/06/18 14:45:15,239000,44.960
2024/06/18 14:45:15,249000,44.950
2024/06/18 14:45:15,259000,44.970
2024/06/18 14:45:15,269000,44.960
2024/06/18 14:45:15,279000,44.970
2024/06/18 14:45:15,289000,44.970
2024/06/18 14:45:15,299000,44.970
2024/06/18 14:45:15,309000,44.980
2024/06/18 14:45:15,319000,44.970
2024/06/18 14:45:15,329000,44.990
2024/06/18 14:45:15,339000,44.950
2024/06/18 14:45:15,349000,44.980
2024/06/18 14:45:15,359000,44.960
2024/06/18 14:45:15,369000,44.970
2024/06/18 14:45:15,379000,44.970
2024/06/18 14:45:15,389000,44.970
2024/06/18 14:45:15,399000,44.970
2024/06/18 14:45:15,409000,44.980
2024/06/18 14:45:15,419000,44.980
2024/06/18 14:45:15,429000,44.980
2024/06/18 14:45:15,439000,44.980
2024/06/18 14:45:15,449000,44.980
2024/06/18 14:45:15,459000,44.970
2024/06/18 14:45:15,469000,44.980
2024/06/18 14:45:15,479000,44.980
2024/06/18 14:45:15,489000,44.970
2024/06/18 14:45:15,499000,44.980
2024/06/18 14:45:15,509000,44.970
2024/06/18 14:45:15,519000,44.980
2024/06/18 14:45:15,529000,44.970
2024/06/18 14:45:15,539000,44.960
2024/06/18 14:45:15,549000,44.970
2024/06/18 14:45:15,559000,44.970
2024/06/18 14:45:15,569000,44.970
2024/06/18 14:45:15,579000,44.960
2024/06/18 14:45:15,589000,44.980
2024/06/18 14:45:15,599000,44.980
2024/06/18 14:45:15,609000,44.980
2024/06/18 14:45:15,619000,44.960
2024/06/18 14:45:15,629000,44.960
2024/06/18 14:45:15,639000,44.980
2024/06/18 14:45:15,649000,44.950
2024/06/18 14:45:15,659000,44.980
2024/06/18 14:45:15,669000,44.980
2024/06/18 14:45:15,679000,44.960
2024/06/18 14:45:15,689000,44.990
2024/06/18 14:45:15,699000,44.970
2024/06/18 14:45:15,709000,44.990
2024/06/18 14:45:15,719000,44.980
2024/06/18 14:45:15,729000,44.980
2024/06/18 14:45:15,739000,44.980
2024/06/18 14:45:15,749000,44.970
2024/06/18 14:45:15,759000,44.970
2024/06/18 14:45:15,769000,44.970
2024/06/18 14:45:15,779000,45.000
2024/06/18 14:45:15,789000,44.960
2024/06/18 14:45:15,799000,44.960
2024/06/18 14:45:15,809000,44.970
2024/06/18 14:45:15,819000,44.970
2024/06/18 14:45:15,829000,44.950
2024/06/18 14:45:15,839000,44.960
2024/06/18 14:45:15,849000,44.970
2024/06/18 14:45:15,859000,44.970
2024/06/18 14:45:15,869000,44.950
2024/06/18 14:45:15,879000,44.970
2024/06/18 14:45:15,889000,44.970
2024/06/18 14:45:15,899000,44.980
2024/06/18 14:45:15,909000,44.980
2024/06/18 14:45:15,919000,44.990
2024/06/18 14:45:15,929000,44.980
2024/06/18 14:45:15,939000,45.000
2024/06/18 14:45:15,949000,44.980
2024/06/18 14:45:15,959000,44.960
2024/06/18 14:45:15,969000,44.990
2024/06/18 14:45:15,979000,44.960
2024/06/18 14:45:15,989000,44.970
2024/06/18 14:45:15,999000,44.970
2024/06/18 14:45:16,009000,44.970
2024/06/18 14:45:16,019000,44.970
2024/06/18 14:45:16,029000,44.990
2024/06/18 14:45:16,039000,44.960
2024/06/18 14:45:16,049000,44.980
2024/06/18 14:45:16,059000,44.960
2024/06/18 14:45:16,069000,44.960
2024/06/18 14:45:16,079000,44.940
2024/06/18 14:45:16,089000,44.960
2024/06/18 14:45:16,099000,44.970
2024/06/18 14:45:16,109000,44.980
2024/06/18 14:45:16,119000,44.970
2024/06/18 14:45:16,129000,45.000
2024/06/18 14:45:16,139000,44.990
2024/06/18 14:45:16,149000,44.950
2024/06/18 14:45:16,159000,44.980
2024/06/18 14:45:16,169000,44.990
2024/06/18 14:45:16,179000,44.960
2024/06/18 14:45:16,189000,44.970
2024/06/18 14:45:16,199000,44.980
2024/06/18 14:45:16,209000,44.970
2024/06/18 14:45:16,219000,44.980
2024/06/18 14:45:16,229000,44.980
2024/06/18 14:45:16,239000,44.980
2024/06/18 14:45:16,249000,45.000
2024/06/18 14:45:16,259000,44.990
2024/06/18 14:45:16,269000,44.980
2024/06/18 14:45:16,279000,44.980
2024/06/18 14:45:16,289000,44.960
2024/06/18 14:45:16,299000,44.950
2024/06/18 14:45:16,309000,44.990
2024/06/18 14:45:16,319000,44.980
2024/06/18 14:45:16,329000,44.960
2024/06/18 14:45:16,339000,44.950
2024/06/18 14:45:16,349000,44.980
2024/06/18 14:45:16,359000,44.980
2024/06/18 14:45:16,369000,44.960
2024/06/18 14:45:16,379000,44.980
2024/06/18 14:45:16,389000,44.970
2024/06/18 14:45:16,399000,44.960
2024/06/18 14:45:16,409000,44.980
2024/06/18 14:45:16,419000,44.980
2024/06/18 14:45:16,429000,44.970
2024/06/18 14:45:16,439000,44.980
2024/06/18 14:45:16,449000,44.960
2024/06/18 14:45:16,459000,44.960
2024/06/18 14:45:16,469000,44.980
2024/06/18 14:45:16,479000,44.980
2024/06/18 14:45:16,489000,44.970
2024/06/18 14:45:16,499000,44.980
2024/06/18 14:45:16,509000,44.960
2024/06/18 14:45:16,519000,44.970
2024/06/18 14:45:16,529000,44.990
2024/06/18 14:45:16,539000,44.980
2024/06/18 14:45:16,549000,44.960
2024/06/18 14:45:16,559000,44.970
2024/06/18 14:45:16,569000,44.970
2024/06/18 14:45:16,579000,44.970
2024/06/18 14:45:16,589000,44.970
2024/06/18 14:45:16,599000,44.970
2024/06/18 14:45:16,609000,44.970
2024/06/18 14:45:16,619000,44.980
2024/06/18 14:45:16,629000,44.980
2024/06/18 14:45:16,639000,44.960
2024/06/18 14:45:16,649000,44.970
2024/06/18 14:45:16,659000,44.940
2024/06/18 14:45:16,669000,44.980
2024/06/18 14:45:16,679000,44.990
2024/06/18 14:45:16,689000,44.970
2024/06/18 14:45:16,699000,44.980
2024/06/18 14:45:16,709000,44.960
2024/06/18 14:45:16,719000,44.980
2024/06/18 14:45:16,729000,44.960
2024/06/18 14:45:16,739000,44.970
2024/06/18 14:45:16,749000,44.980
2024/06/18 14:45:16,759000,44.970
2024/06/18 14:45:16,769000,44.990
2024/06/18 14:45:16,779000,44.960
2024/06/18 14:45:16,789000,44.970
2024/06/18 14:45:16,799000,44.960
2024/06/18 14:45:16,809000,44.970
2024/06/18 14:45:16,819000,44.970
2024/06/18 14:45:16,829000,44.970
2024/06/18 14:45:16,839000,44.970
2024/06/18 14:45:16,849000,44.970
2024/06/18 14:45:16,859000,44.980
2024/06/18 14:45:16,869000,44.970
2024/06/18 14:45:16,879000,44.970
2024/06/18 14:45:16,889000,44.980
2024/06/18 14:45:16,899000,44.960
2024/06/18 14:45:16,909000,44.980
2024/06/18 14:45:16,919000,44.980
2024/06/18 14:45:16,929000,44.960
2024/06/18 14:45:16,939000,44.980
2024/06/18 14:45:16,949000,44.960
2024/06/18 14:45:16,959000,44.980
2024/06/18 14:45:16,969000,44.970
2024/06/18 14:45:16,979000,44.980
2024/06/18 14:45:16,989000,44.970
2024/06/18 14:45:16,999000,44.970
2024/06/18 14:45:17,009000,44.960
2024/06/18 14:45:17,019000,44.960
2024/06/18 14:45:17,029000,44.970
2024/06/18 14:45:17,039000,44.960
2024/06/18 14:45:17,049000,44.960
2024/06/18 14:45:17,059000,44.960
2024/06/18 14:45:17,069000,44.980
2024/06/18 14:45:17,079000,44.980
2024/06/18 14:45:17,089000,44.960
2024/06/18 14:45:17,099000,44.970
2024/06/18 14:45:17,109000,44.960
2024/06/18 14:45:17,119000,44.990
2024/06/18 14:45:17,129000,44.970
2024/06/18 14:45:17,139000,44.970
2024/06/18 14:45:17,149000,44.980
2024/06/18 14:45:17,159000,44.980
2024/06/18 14:45:17,169000,44.960
2024/06/18 14:45:17,179000,44.970
2024/06/18 14:45:17,189000,44.970
2024/06/18 14:45:17,199000,44.960
2024/06/18 14:45:17,209000,44.980
2024/06/18 14:45:17,219000,44.970
2024/06/18 14:45:17,229000,44.980
2024/06/18 14:45:17,239000,44.980
2024/06/18 14:45:17,249000,44.960
2024/06/18 14:45:17,259000,44.950
2024/06/18 14:45:17,269000,44.980
2024/06/18 14:45:17,279000,44.970
2024/06/18 14:45:17,289000,44.980
2024/06/18 14:45:17,299000,44.970
2024/06/18 14:45:17,309000,44.970
2024/06/18 14:45:17,319000,44.960
2024/06/18 14:45:17,329000,44.970
2024/06/18 14:45:17,339000,44.970
2024/06/18 14:45:17,349000,44.990
2024/06/18 14:45:17,359000,44.950
2024/06/18 14:45:17,369000,44.970
2024/06/18 14:45:17,379000,44.990
2024/06/18 14:45:17,389000,44.990
2024/06/18 14:45:17,399000,44.980
2024/06/18 14:45:17,409000,44.980
2024/06/18 14:45:17,419000,44.960
2024/06/18 14:45:17,429000,44.970
2024/06/18 14:45:17,439000,44.970
2024/06/18 14:45:17,449000,44.980
2024/06/18 14:45:17,459000,44.970
2024/06/18 14:45:17,469000,44.990
2024/06/18 14:45:17,479000,44.970
2024/06/18 14:45:17,489000,44.960
2024/06/18 14:45:17,499000,44.980
2024/06/18 14:45:17,509000,44.980
2024/06/18 14:45:17,519000,44.980
2024/06/18 14:45:17,529000,44.980
2024/06/18 14:45:17,539000,44.980
2024/06/18 14:45:17,549000,44.960
2024/06/18 14:45:17,559000,44.960
2024/06/18 14:45:17,569000,44.970
2024/06/18 14:45:17,579000,44.980
2024/06/18 14:45:17,589000,44.980
2024/06/18 14:45:17,599000,44.980
2024/06/18 14:45:17,609000,44.980
2024/06/18 14:45:17,619000,44.980
2024/06/18 14:45:17,629000,44.980
2024/06/18 14:45:17,639000,44.960
2024/06/18 14:45:17,649000,44.970
2024/06/18 14:45:17,659000,44.960
2024/06/18 14:45:17,669000,44.980
2024/06/18 14:45:17,679000,44.960
2024/06/18 14:45:17,689000,44.980
2024/06/18 14:45:17,699000,44.960
2024/06/18 14:45:17,709000,44.970
2024/06/18 14:45:17,719000,44.980
2024/06/18 14:45:17,729000,44.960
2024/06/18 14:45:17,739000,44.960
2024/06/18 14:45:17,749000,44.970
2024/06/18 14:45:17,759000,44.960
2024/06/18 14:45:17,769000,44.980
2024/06/18 14:45:17,779000,44.960
2024/06/18 14:45:17,789000,44.980
2024/06/18 14:45:17,799000,44.950
2024/06/18 14:45:17,809000,44.970
2024/06/18 14:45:17,819000,44.980
2024/06/18 14:45:17,829000,44.960
2024/06/18 14:45:17,839000,44.980
2024/06/18 14:45:17,849000,44.970
2024/06/18 14:45:17,859000,44.960
2024/06/18 14:45:17,869000,44.960
2024/06/18 14:45:17,879000,44.980
2024/06/18 14:45:17,889000,44.970
2024/06/18 14:45:17,899000,44.990
2024/06/18 14:45:17,909000,44.990
2024/06/18 14:45:17,919000,44.980
2024/06/18 14:45:17,929000,44.980
2024/06/18 14:45:17,939000,44.980
2024/06/18 14:45:17,949000,44.980
2024/06/18 14:45:17,959000,44.980
2024/06/18 14:45:17,969000,44.960
2024/06/18 14:45:17,979000,44.970
2024/06/18 14:45:17,989000,44.960
2024/06/18 14:45:17,999000,44.970
2024/06/18 14:45:18,009000,44.960
2024/06/18 14:45:18,019000,44.960
2024/06/18 14:45:18,029000,44.980
2024/06/18 14:45:18,039000,44.960
2024/06/18 14:45:18,049000,44.960
2024/06/18 14:45:18,059000,44.960
2024/06/18 14:45:18,069000,44.970
2024/06/18 14:45:18,079000,44.970
2024/06/18 14:45:18,089000,44.960
2024/06/18 14:45:18,099000,44.980
2024/06/18 14:45:18,109000,44.960
2024/06/18 14:45:18,119000,44.960
2024/06/18 14:45:18,129000,44.970
2024/06/18 14:45:18,139000,44.980
2024/06/18 14:45:18,149000,44.970
2024/06/18 14:45:18,159000,44.970
2024/06/18 14:45:18,169000,44.980
2024/06/18 14:45:18,179000,44.970
2024/06/18 14:45:18,189000,44.980
2024/06/18 14:45:18,199000,44.970
2024/06/18 14:45:18,209000,44.980
2024/06/18 14:45:18,219000,44.970
2024/06/18 14:45:18,229000,44.980
2024/06/18 14:45:18,239000,44.970
2024/06/18 14:45:18,249000,44.980
2024/06/18 14:45:18,259000,44.980
2024/06/18 14:45:18,269000,44.980
2024/06/18 14:45:18,279000,44.990
2024/06/18 14:45:18,289000,44.970
2024/06/18 14:45:18,299000,44.970
2024/06/18 14:45:18,309000,44.990
2024/06/18 14:45:18,319000,45.000
2024/06/18 14:45:18,329000,44.990
2024/06/18 14:45:18,339000,44.960
2024/06/18 14:45:18,349000,44.960
2024/06/18 14:45:18,359000,44.970
2024/06/18 14:45:18,369000,44.980
2024/06/18 14:45:18,379000,44.980
2024/06/18 14:45:18,389000,44.960
2024/06/18 14:45:18,399000,44.970
2024/06/18 14:45:18,409000,44.960
2024/06/18 14:45:18,419000,44.970
2024/06/18 14:45:18,429000,44.970
2024/06/18 14:45:18,439000,44.960
2024/06/18 14:45:18,449000,44.960
2024/06/18 14:45:18,459000,44.960
2024/06/18 14:45:18,469000,44.980
2024/06/18 14:45:18,479000,44.940
2024/06/18 14:45:18,489000,44.980
2024/06/18 14:45:18,499000,44.970
2024/06/18 14:45:18,509000,44.960
2024/06/18 14:45:18,519000,44.970
2024/06/18 14:45:18,529000,44.980
2024/06/18 14:45:18,539000,44.970
2024/06/18 14:45:18,549000,44.980
2024/06/18 14:45:18,559000,44.970
2024/06/18 14:45:18,569000,44.960
2024/06/18 14:45:18,579000,44.960
2024/06/18 14:45:18,589000,44.980
2024/06/18 14:45:18,599000,44.970
2024/06/18 14:45:18,609000,44.970
2024/06/18 14:45:18,619000,44.960
2024/06/18 14:45:18,629000,44.980
2024/06/18 14:45:18,639000,44.940
2024/06/18 14:45:18,649000,44.960
2024/06/18 14:45:18,659000,44.960
2024/06/18 14:45:18,669000,44.980
2024/06/18 14:45:18,679000,44.990
2024/06/18 14:45:18,689000,44.980
2024/06/18 14:45:18,699000,44.960
2024/06/18 14:45:18,709000,44.990
2024/06/18 14:45:18,719000,44.980
2024/06/18 14:45:18,729000,44.960
2024/06/18 14:45:18,739000,44.960
2024/06/18 14:45:18,749000,44.960
2024/06/18 14:45:18,759000,44.960
2024/06/18 14:45:18,769000,44.980
2024/06/18 14:45:18,779000,44.960
2024/06/18 14:45:18,789000,44.960
2024/06/18 14:45:18,799000,44.970
2024/06/18 14:45:18,809000,44.970
2024/06/18 14:45:18,819000,44.970
2024/06/18 14:45:18,829000,44.980
2024/06/18 14:45:18,839000,44.970
2024/06/18 14:45:18,849000,44.980
2024/06/18 14:45:18,859000,44.960
2024/06/18 14:45:18,869000,44.980
2024/06/18 14:45:18,879000,44.980
2024/06/18 14:45:18,889000,44.970
2024/06/18 14:45:18,899000,44.980
2024/06/18 14:45:18,909000,44.980
2024/06/18 14:45:18,919000,44.980
2024/06/18 14:45:18,929000,44.980
2024/06/18 14:45:18,939000,44.970
2024/06/18 14:45:18,949000,44.990
2024/06/18 14:45:18,959000,44.970
2024/06/18 14:45:18,969000,44.980
2024/06/18 14:45:18,979000,44.980
2024/06/18 14:45:18,989000,44.980
2024/06/18 14:45:18,999000,44.960
2024/06/18 14:45:19,009000,45.000
2024/06/18 14:45:19,019000,44.960
2024/06/18 14:45:19,029000,44.980
2024/06/18 14:45:19,039000,44.980
2024/06/18 14:45:19,049000,44.980
2024/06/18 14:45:19,059000,44.970
2024/06/18 14:45:19,069000,44.970
2024/06/18 14:45:19,079000,44.970
2024/06/18 14:45:19,089000,44.960
2024/06/18 14:45:19,099000,44.960
2024/06/18 14:45:19,109000,44.940
2024/06/18 14:45:19,119000,44.980
2024/06/18 14:45:19,129000,44.960
2024/06/18 14:45:19,139000,44.960
2024/06/18 14:45:19,149000,44.970
2024/06/18 14:45:19,159000,44.980
2024/06/18 14:45:19,169000,44.960
2024/06/18 14:45:19,179000,44.980
2024/06/18 14:45:19,189000,44.990
2024/06/18 14:45:19,199000,45.000
2024/06/18 14:45:19,209000,44.980
2024/06/18 14:45:19,219000,45.000
2024/06/18 14:45:19,229000,44.990
2024/06/18 14:45:19,239000,44.980
2024/06/18 14:45:19,249000,44.970
2024/06/18 14:45:19,259000,44.970
2024/06/18 14:45:19,269000,44.970
2024/06/18 14:45:19,279000,44.980
2024/06/18 14:45:19,289000,45.000
2024/06/18 14:45:19,299000,44.980
2024/06/18 14:45:19,309000,44.980
2024/06/18 14:45:19,319000,44.980
2024/06/18 14:45:19,329000,44.960
2024/06/18 14:45:19,339000,44.980
2024/06/18 14:45:19,349000,44.970
2024/06/18 14:45:19,359000,44.980
2024/06/18 14:45:19,369000,44.960
2024/06/18 14:45:19,379000,44.940
2024/06/18 14:45:19,389000,44.970
2024/06/18 14:45:19,399000,44.970
2024/06/18 14:45:19,409000,44.960
2024/06/18 14:45:19,419000,44.970
2024/06/18 14:45:19,429000,44.960
2024/06/18 14:45:19,439000,44.960
2024/06/18 14:45:19,449000,44.980
2024/06/18 14:45:19,459000,44.970
2024/06/18 14:45:19,469000,44.980
2024/06/18 14:45:19,479000,44.940
2024/06/18 14:45:19,489000,44.990
2024/06/18 14:45:19,499000,44.960
2024/06/18 14:45:19,509000,44.980
2024/06/18 14:45:19,519000,44.980
2024/06/18 14:45:19,529000,44.970
2024/06/18 14:45:19,539000,44.980
2024/06/18 14:45:19,549000,44.960
2024/06/18 14:45:19,559000,44.960
2024/06/18 14:45:19,569000,44.990
2024/06/18 14:45:19,579000,44.990
2024/06/18 14:45:19,589000,44.990
2024/06/18 14:45:19,599000,45.000
2024/06/18 14:45:19,609000,44.980
2024/06/18 14:45:19,619000,44.960
2024/06/18 14:45:19,629000,44.980
2024/06/18 14:45:19,639000,44.980
2024/06/18 14:45:19,649000,44.960
2024/06/18 14:45:19,659000,44.970
2024/06/18 14:45:19,669000,44.970
2024/06/18 14:45:19,679000,44.960
2024/06/18 14:45:19,689000,44.960
2024/06/18 14:45:19,699000,44.960
2024/06/18 14:45:19,709000,44.980
2024/06/18 14:45:19,719000,44.980
2024/06/18 14:45:19,729000,44.980
2024/06/18 14:45:19,739000,44.970
2024/06/18 14:45:19,749000,44.980
2024/06/18 14:45:19,759000,44.980
2024/06/18 14:45:19,769000,45.000
2024/06/18 14:45:19,779000,44.970
2024/06/18 14:45:19,789000,44.980
2024/06/18 14:45:19,799000,44.970
2024/06/18 14:45:19,809000,44.990
2024/06/18 14:45:19,819000,44.980
2024/06/18 14:45:19,829000,44.980
2024/06/18 14:45:19,839000,45.000
2024/06/18 14:45:19,849000,44.940
2024/06/18 14:45:19,859000,44.960
2024/06/18 14:45:19,869000,44.980
2024/06/18 14:45:19,879000,44.960
2024/06/18 14:45:19,889000,45.000
2024/06/18 14:45:19,899000,44.980
2024/06/18 14:45:19,909000,44.960
2024/06/18 14:45:19,919000,44.960
2024/06/18 14:45:19,929000,44.980
2024/06/18 14:45:19,939000,44.960
2024/06/18 14:45:19,949000,44.960
2024/06/18 14:45:19,959000,44.980
2024/06/18 14:45:19,969000,44.970
2024/06/18 14:45:19,979000,44.980
2024/06/18 14:45:19,989000,44.980
2024/06/18 14:45:19,999000,44.980
2024/06/18 14:45:20,009000,44.960
2024/06/18 14:45:20,019000,44.970
2024/06/18 14:45:20,029000,44.970
2024/06/18 14:45:20,039000,44.970
2024/06/18 14:45:20,049000,44.980
2024/06/18 14:45:20,059000,44.970
2024/06/18 14:45:20,069000,44.960
2024/06/18 14:45:20,079000,44.970
2024/06/18 14:45:20,089000,44.970
2024/06/18 14:45:20,099000,44.970
2024/06/18 14:45:20,109000,44.960
2024/06/18 14:45:20,119000,44.980
2024/06/18 14:45:20,129000,44.960
2024/06/18 14:45:20,139000,44.980
2024/06/18 14:45:20,149000,44.940
2024/06/18 14:45:20,159000,44.940
2024/06/18 14:45:20,169000,44.970
2024/06/18 14:45:20,179000,44.970
2024/06/18 14:45:20,189000,44.990
2024/06/18 14:45:20,199000,44.970
2024/06/18 14:45:20,209000,44.970
2024/06/18 14:45:20,219000,44.950
2024/06/18 14:45:20,229000,44.960
2024/06/18 14:45:20,239000,44.960
2024/06/18 14:45:20,249000,44.970
2024/06/18 14:45:20,259000,44.970
2024/06/18 14:45:20,269000,44.960
2024/06/18 14:45:20,279000,44.960
2024/06/18 14:45:20,289000,44.970
2024/06/18 14:45:20,299000,44.980
2024/06/18 14:45:20,309000,44.970
2024/06/18 14:45:20,319000,44.980
2024/06/18 14:45:20,329000,45.000
2024/06/18 14:45:20,339000,44.980
2024/06/18 14:45:20,349000,44.970
2024/06/18 14:45:20,359000,44.960
2024/06/18 14:45:20,369000,45.000
2024/06/18 14:45:20,379000,44.940
2024/06/18 14:45:20,389000,44.970
2024/06/18 14:45:20,399000,44.960
2024/06/18 14:45:20,409000,44.940
2024/06/18 14:45:20,419000,44.960
2024/06/18 14:45:20,429000,44.950
2024/06/18 14:45:20,439000,44.960
2024/06/18 14:45:20,449000,44.960
2024/06/18 14:45:20,459000,44.960
2024/06/18 14:45:20,469000,44.960
2024/06/18 14:45:20,479000,44.970
2024/06/18 14:45:20,489000,44.980
2024/06/18 14:45:20,499000,44.980
2024/06/18 14:45:20,509000,44.940
2024/06/18 14:45:20,519000,44.970
2024/06/18 14:45:20,529000,44.970
2024/06/18 14:45:20,539000,44.960
2024/06/18 14:45:20,549000,44.990
2024/06/18 14:45:20,559000,44.980
2024/06/18 14:45:20,569000,44.960
2024/06/18 14:45:20,579000,44.980
2024/06/18 14:45:20,589000,44.960
2024/06/18 14:45:20,599000,44.970
2024/06/18 14:45:20,609000,44.970
2024/06/18 14:45:20,619000,44.980
2024/06/18 14:45:20,629000,44.970
2024/06/18 14:45:20,639000,44.980
2024/06/18 14:45:20,649000,44.970
2024/06/18 14:45:20,659000,44.970
2024/06/18 14:45:20,669000,44.960
2024/06/18 14:45:20,679000,44.960
2024/06/18 14:45:20,689000,44.960
2024/06/18 14:45:20,699000,44.960
2024/06/18 14:45:20,709000,44.980
2024/06/18 14:45:20,719000,44.970
2024/06/18 14:45:20,729000,44.960
2024/06/18 14:45:20,739000,44.970
2024/06/18 14:45:20,749000,44.980
2024/06/18 14:45:20,759000,44.960
2024/06/18 14:45:20,769000,44.980
2024/06/18 14:45:20,779000,44.970
2024/06/18 14:45:20,789000,44.960
2024/06/18 14:45:20,799000,44.970
2024/06/18 14:45:20,809000,44.990
2024/06/18 14:45:20,819000,44.980
2024/06/18 14:45:20,829000,44.990
2024/06/18 14:45:20,839000,44.980
2024/06/18 14:45:20,849000,44.960
2024/06/18 14:45:20,859000,44.980
2024/06/18 14:45:20,869000,44.980
2024/06/18 14:45:20,879000,44.970
2024/06/18 14:45:20,889000,44.950
2024/06/18 14:45:20,899000,44.980
2024/06/18 14:45:20,909000,44.960
2024/06/18 14:45:20,919000,44.970
2024/06/18 14:45:20,929000,44.960
2024/06/18 14:45:20,939000,44.940
2024/06/18 14:45:20,949000,44.960
2024/06/18 14:45:20,959000,44.980
2024/06/18 14:45:20,969000,44.960
2024/06/18 14:45:20,979000,44.960
2024/06/18 14:45:20,989000,44.980
2024/06/18 14:45:20,999000,44.980
2024/06/18 14:45:21,009000,44.990
2024/06/18 14:45:21,019000,44.980
2024/06/18 14:45:21,029000,44.970
2024/06/18 14:45:21,039000,44.980
2024/06/18 14:45:21,049000,44.970
2024/06/18 14:45:21,059000,44.970
2024/06/18 14:45:21,069000,44.980
2024/06/18 14:45:21,079000,44.970
2024/06/18 14:45:21,089000,44.980
2024/06/18 14:45:21,099000,44.960
2024/06/18 14:45:21,109000,44.960
2024/06/18 14:45:21,119000,44.980
2024/06/18 14:45:21,129000,44.980
2024/06/18 14:45:21,139000,44.980
2024/06/18 14:45:21,149000,44.960
2024/06/18 14:45:21,159000,44.950
2024/06/18 14:45:21,169000,44.960
2024/06/18 14:45:21,179000,44.960
2024/06/18 14:45:21,189000,44.940
2024/06/18 14:45:21,199000,44.980
2024/06/18 14:45:21,209000,44.970
2024/06/18 14:45:21,219000,44.960
2024/06/18 14:45:21,229000,44.990
2024/06/18 14:45:21,239000,44.970
2024/06/18 14:45:21,249000,44.990
2024/06/18 14:45:21,259000,44.960
2024/06/18 14:45:21,269000,44.990
2024/06/18 14:45:21,279000,44.960
2024/06/18 14:45:21,289000,44.980
2024/06/18 14:45:21,299000,44.960
2024/06/18 14:45:21,309000,44.970
2024/06/18 14:45:21,319000,44.980
2024/06/18 14:45:21,329000,44.960
2024/06/18 14:45:21,339000,44.970
2024/06/18 14:45:21,349000,44.960
2024/06/18 14:45:21,359000,44.980
2024/06/18 14:45:21,369000,44.980
2024/06/18 14:45:21,379000,44.940
2024/06/18 14:45:21,389000,44.990
2024/06/18 14:45:21,399000,44.940
2024/06/18 14:45:21,409000,44.950
2024/06/18 14:45:21,419000,44.960
2024/06/18 14:45:21,429000,44.990
2024/06/18 14:45:21,439000,44.960
2024/06/18 14:45:21,449000,44.960
2024/06/18 14:45:21,459000,44.970
2024/06/18 14:45:21,469000,44.970
2024/06/18 14:45:21,479000,44.980
2024/06/18 14:45:21,489000,44.990
2024/06/18 14:45:21,499000,44.970
2024/06/18 14:45:21,509000,44.960
2024/06/18 14:45:21,519000,44.990
2024/06/18 14:45:21,529000,45.000
2024/06/18 14:45:21,539000,45.000
2024/06/18 14:45:21,549000,44.960
2024/06/18 14:45:21,559000,44.970
2024/06/18 14:45:21,569000,44.970
2024/06/18 14:45:21,579000,44.970
2024/06/18 14:45:21,589000,44.960
2024/06/18 14:45:21,599000,44.980
2024/06/18 14:45:21,609000,44.990
2024/06/18 14:45:21,619000,44.950
2024/06/18 14:45:21,629000,44.960
2024/06/18 14:45:21,639000,44.990
2024/06/18 14:45:21,649000,44.980
2024/06/18 14:45:21,659000,44.950
2024/06/18 14:45:21,669000,44.980
2024/06/18 14:45:21,679000,44.970
2024/06/18 14:45:21,689000,44.960
2024/06/18 14:45:21,699000,44.970
2024/06/18 14:45:21,709000,44.960
2024/06/18 14:45:21,719000,44.960
2024/06/18 14:45:21,729000,44.970
2024/06/18 14:45:21,739000,44.970
2024/06/18 14:45:21,749000,44.970
2024/06/18 14:45:21,759000,44.970
2024/06/18 14:45:21,769000,44.980
2024/06/18 14:45:21,779000,44.970
2024/06/18 14:45:21,789000,44.960
2024/06/18 14:45:21,799000,44.980
2024/06/18 14:45:21,809000,44.980
2024/06/18 14:45:21,819000,44.990
2024/06/18 14:45:21,829000,44.960
2024/06/18 14:45:21,839000,44.980
2024/06/18 14:45:21,849000,44.980
2024/06/18 14:45:21,859000,44.970
2024/06/18 14:45:21,869000,44.990
2024/06/18 14:45:21,879000,44.970
2024/06/18 14:45:21,889000,44.980
2024/06/18 14:45:21,899000,44.960
2024/06/18 14:45:21,909000,44.970
2024/06/18 14:45:21,919000,44.980
2024/06/18 14:45:21,929000,44.980
2024/06/18 14:45:21,939000,44.980
2024/06/18 14:45:21,949000,44.960
2024/06/18 14:45:21,959000,44.980
2024/06/18 14:45:21,969000,44.960
2024/06/18 14:45:21,979000,44.980
2024/06/18 14:45:21,989000,45.000
2024/06/18 14:45:21,999000,44.980
2024/06/18 14:45:22,009000,44.990
2024/06/18 14:45:22,019000,44.980
2024/06/18 14:45:22,029000,44.970
2024/06/18 14:45:22,039000,44.960
2024/06/18 14:45:22,049000,44.980
2024/06/18 14:45:22,059000,44.960
2024/06/18 14:45:22,069000,44.980
2024/06/18 14:45:22,079000,44.970
2024/06/18 14:45:22,089000,44.980
2024/06/18 14:45:22,099000,44.980
2024/06/18 14:45:22,109000,44.990
2024/06/18 14:45:22,119000,44.970
2024/06/18 14:45:22,129000,44.970
2024/06/18 14:45:22,139000,44.970
2024/06/18 14:45:22,149000,44.960
2024/06/18 14:45:22,159000,44.960
2024/06/18 14:45:22,169000,44.970
2024/06/18 14:45:22,179000,44.970
2024/06/18 14:45:22,189000,44.980
2024/06/18 14:45:22,199000,44.970
2024/06/18 14:45:22,209000,44.970
2024/06/18 14:45:22,219000,44.960
2024/06/18 14:45:22,229000,44.960
2024/06/18 14:45:22,239000,44.980
2024/06/18 14:45:22,249000,44.970
2024/06/18 14:45:22,259000,44.980
2024/06/18 14:45:22,269000,45.000
2024/06/18 14:45:22,279000,44.980
2024/06/18 14:45:22,289000,45.000
2024/06/18 14:45:22,299000,44.980
2024/06/18 14:45:22,309000,44.970
2024/06/18 14:45:22,319000,44.980
2024/06/18 14:45:22,329000,44.980
2024/06/18 14:45:22,339000,44.960
2024/06/18 14:45:22,349000,44.960
2024/06/18 14:45:22,359000,44.990
2024/06/18 14:45:22,369000,44.960
2024/06/18 14:45:22,379000,44.960
2024/06/18 14:45:22,389000,44.970
2024/06/18 14:45:22,399000,44.960
2024/06/18 14:45:22,409000,44.960
2024/06/18 14:45:22,419000,44.980
2024/06/18 14:45:22,429000,44.960
2024/06/18 14:45:22,439000,44.960
2024/06/18 14:45:22,449000,44.980
2024/06/18 14:45:22,459000,44.970
2024/06/18 14:45:22,469000,44.940
2024/06/18 14:45:22,479000,44.980
2024/06/18 14:45:22,489000,44.970
2024/06/18 14:45:22,499000,44.990
2024/06/18 14:45:22,509000,44.950
2024/06/18 14:45:22,519000,44.990
2024/06/18 14:45:22,529000,44.980
2024/06/18 14:45:22,539000,44.960
2024/06/18 14:45:22,549000,44.980
2024/06/18 14:45:22,559000,45.000
2024/06/18 14:45:22,569000,44.960
2024/06/18 14:45:22,579000,44.950
2024/06/18 14:45:22,589000,44.980
2024/06/18 14:45:22,599000,44.960
2024/06/18 14:45:22,609000,44.960
2024/06/18 14:45:22,619000,44.970
2024/06/18 14:45:22,629000,45.000
2024/06/18 14:45:22,639000,44.980
2024/06/18 14:45:22,649000,44.980
2024/06/18 14:45:22,659000,44.960
2024/06/18 14:45:22,669000,44.970
2024/06/18 14:45:22,679000,44.970
2024/06/18 14:45:22,689000,44.960
2024/06/18 14:45:22,699000,44.940
2024/06/18 14:45:22,709000,44.950
2024/06/18 14:45:22,719000,44.970
2024/06/18 14:45:22,729000,44.970
2024/06/18 14:45:22,739000,44.970
2024/06/18 14:45:22,749000,44.960
2024/06/18 14:45:22,759000,44.960
2024/06/18 14:45:22,769000,44.960
2024/06/18 14:45:22,779000,44.970
2024/06/18 14:45:22,789000,44.960
2024/06/18 14:45:22,799000,44.990
2024/06/18 14:45:22,809000,44.960
2024/06/18 14:45:22,819000,44.990
2024/06/18 14:45:22,829000,44.980
2024/06/18 14:45:22,839000,44.950
2024/06/18 14:45:22,849000,44.960
2024/06/18 14:45:22,859000,44.970
2024/06/18 14:45:22,869000,44.970
2024/06/18 14:45:22,879000,44.970
2024/06/18 14:45:22,889000,44.960
2024/06/18 14:45:22,899000,44.970
2024/06/18 14:45:22,909000,44.980
2024/06/18 14:45:22,919000,44.960
2024/06/18 14:45:22,929000,44.980
2024/06/18 14:45:22,939000,44.980
2024/06/18 14:45:22,949000,44.970
2024/06/18 14:45:22,959000,44.970
2024/06/18 14:45:22,969000,44.960
2024/06/18 14:45:22,979000,44.970
2024/06/18 14:45:22,989000,44.960
2024/06/18 14:45:22,999000,44.980
2024/06/18 14:45:23,009000,44.980
2024/06/18 14:45:23,019000,44.970
2024/06/18 14:45:23,029000,44.980
2024/06/18 14:45:23,039000,44.980
2024/06/18 14:45:23,049000,44.990
2024/06/18 14:45:23,059000,44.960
2024/06/18 14:45:23,069000,45.000
2024/06/18 14:45:23,079000,44.980
2024/06/18 14:45:23,089000,44.960
2024/06/18 14:45:23,099000,44.980
2024/06/18 14:45:23,109000,44.960
2024/06/18 14:45:23,119000,44.960
2024/06/18 14:45:23,129000,44.970
2024/06/18 14:45:23,139000,44.980
2024/06/18 14:45:23,149000,44.970
2024/06/18 14:45:23,159000,44.970
2024/06/18 14:45:23,169000,44.960
2024/06/18 14:45:23,179000,44.960
2024/06/18 14:45:23,189000,44.960
2024/06/18 14:45:23,199000,44.950
2024/06/18 14:45:23,209000,44.980
2024/06/18 14:45:23,219000,44.970
2024/06/18 14:45:23,229000,44.980
2024/06/18 14:45:23,239000,44.990
2024/06/18 14:45:23,249000,44.960
2024/06/18 14:45:23,259000,44.980
2024/06/18 14:45:23,269000,44.960
2024/06/18 14:45:23,279000,44.960
2024/06/18 14:45:23,289000,44.960
2024/06/18 14:45:23,299000,44.980
2024/06/18 14:45:23,309000,44.940
2024/06/18 14:45:23,319000,44.970
2024/06/18 14:45:23,329000,44.980
2024/06/18 14:45:23,339000,44.960
2024/06/18 14:45:23,349000,44.980
2024/06/18 14:45:23,359000,44.980
2024/06/18 14:45:23,369000,44.980
2024/06/18 14:45:23,379000,44.970
2024/06/18 14:45:23,389000,44.970
2024/06/18 14:45:23,399000,44.950
2024/06/18 14:45:23,409000,44.980
2024/06/18 14:45:23,419000,44.960
2024/06/18 14:45:23,429000,44.970
2024/06/18 14:45:23,439000,44.970
2024/06/18 14:45:23,449000,44.980
2024/06/18 14:45:23,459000,44.970
2024/06/18 14:45:23,469000,44.980
2024/06/18 14:45:23,479000,44.970
2024/06/18 14:45:23,489000,44.960
2024/06/18 14:45:23,499000,45.000
2024/06/18 14:45:23,509000,44.980
2024/06/18 14:45:23,519000,44.980
2024/06/18 14:45:23,529000,44.960
2024/06/18 14:45:23,539000,44.970
2024/06/18 14:45:23,549000,44.970
2024/06/18 14:45:23,559000,44.970
2024/06/18 14:45:23,569000,44.980
2024/06/18 14:45:23,579000,44.960
2024/06/18 14:45:23,589000,44.980
2024/06/18 14:45:23,599000,44.960
2024/06/18 14:45:23,609000,44.970
2024/06/18 14:45:23,619000,44.960
2024/06/18 14:45:23,629000,44.980
2024/06/18 14:45:23,639000,44.980
2024/06/18 14:45:23,649000,44.940
2024/06/18 14:45:23,659000,44.970
2024/06/18 14:45:23,669000,44.970
2024/06/18 14:45:23,679000,44.960
2024/06/18 14:45:23,689000,44.970
2024/06/18 14:45:23,699000,44.980
2024/06/18 14:45:23,709000,44.960
2024/06/18 14:45:23,719000,44.960
2024/06/18 14:45:23,729000,44.980
2024/06/18 14:45:23,739000,45.000
2024/06/18 14:45:23,749000,45.000
2024/06/18 14:45:23,759000,44.990
2024/06/18 14:45:23,769000,44.960
2024/06/18 14:45:23,779000,44.980
2024/06/18 14:45:23,789000,44.990
2024/06/18 14:45:23,799000,44.980
2024/06/18 14:45:23,809000,44.980
2024/06/18 14:45:23,819000,44.960
2024/06/18 14:45:23,829000,44.970
2024/06/18 14:45:23,839000,44.960
2024/06/18 14:45:23,849000,44.970
2024/06/18 14:45:23,859000,44.970
2024/06/18 14:45:23,869000,44.950
2024/06/18 14:45:23,879000,44.970
2024/06/18 14:45:23,889000,45.000
2024/06/18 14:45:23,899000,44.960
2024/06/18 14:45:23,909000,44.960
2024/06/18 14:45:23,919000,44.960
2024/06/18 14:45:23,929000,44.960
2024/06/18 14:45:23,939000,44.980
2024/06/18 14:45:23,949000,44.980
2024/06/18 14:45:23,959000,44.960
2024/06/18 14:45:23,969000,44.980
2024/06/18 14:45:23,979000,44.980
2024/06/18 14:45:23,989000,44.980
2024/06/18 14:45:23,999000,44.960
2024/06/18 14:45:24,009000,44.980
2024/06/18 14:45:24,019000,44.970
2024/06/18 14:45:24,029000,44.970
2024/06/18 14:45:24,039000,44.960
2024/06/18 14:45:24,049000,44.970
2024/06/18 14:45:24,059000,44.960
2024/06/18 14:45:24,069000,44.980
2024/06/18 14:45:24,079000,44.970
2024/06/18 14:45:24,089000,44.980
2024/06/18 14:45:24,099000,44.960
2024/06/18 14:45:24,109000,44.970
2024/06/18 14:45:24,119000,44.980
2024/06/18 14:45:24,129000,44.960
2024/06/18 14:45:24,139000,44.980
2024/06/18 14:45:24,149000,44.960
2024/06/18 14:45:24,159000,44.970
2024/06/18 14:45:24,169000,44.960
2024/06/18 14:45:24,179000,44.970
2024/06/18 14:45:24,189000,44.980
2024/06/18 14:45:24,199000,44.980
2024/06/18 14:45:24,209000,44.970
2024/06/18 14:45:24,219000,44.980
2024/06/18 14:45:24,229000,44.980
2024/06/18 14:45:24,239000,44.970
2024/06/18 14:45:24,249000,44.970
2024/06/18 14:45:24,259000,44.990
2024/06/18 14:45:24,269000,44.970
2024/06/18 14:45:24,279000,44.970
2024/06/18 14:45:24,289000,44.990
2024/06/18 14:45:24,299000,44.950
2024/06/18 14:45:24,309000,44.980
2024/06/18 14:45:24,319000,44.980
2024/06/18 14:45:24,329000,44.980
2024/06/18 14:45:24,339000,44.960
2024/06/18 14:45:24,349000,44.970
2024/06/18 14:45:24,359000,44.980
2024/06/18 14:45:24,369000,44.970
2024/06/18 14:45:24,379000,44.980
2024/06/18 14:45:24,389000,44.960
2024/06/18 14:45:24,399000,44.980
2024/06/18 14:45:24,409000,44.980
2024/06/18 14:45:24,419000,44.980
2024/06/18 14:45:24,429000,44.960
2024/06/18 14:45:24,439000,44.960
2024/06/18 14:45:24,449000,44.980
2024/06/18 14:45:24,459000,44.990
2024/06/18 14:45:24,469000,44.960
2024/06/18 14:45:24,479000,44.960
2024/06/18 14:45:24,489000,44.960
2024/06/18 14:45:24,499000,44.960
2024/06/18 14:45:24,509000,44.980
2024/06/18 14:45:24,519000,44.980
2024/06/18 14:45:24,529000,44.980
2024/06/18 14:45:24,539000,44.970
2024/06/18 14:45:24,549000,44.970
2024/06/18 14:45:24,559000,44.990
2024/06/18 14:45:24,569000,44.970
2024/06/18 14:45:24,579000,44.960
2024/06/18 14:45:24,589000,44.970
2024/06/18 14:45:24,599000,44.960
2024/06/18 14:45:24,609000,44.980
2024/06/18 14:45:24,619000,44.960
2024/06/18 14:45:24,629000,44.990
2024/06/18 14:45:24,639000,44.970
2024/06/18 14:45:24,649000,44.980
2024/06/18 14:45:24,659000,44.970
2024/06/18 14:45:24,669000,44.960
2024/06/18 14:45:24,679000,44.970
2024/06/18 14:45:24,689000,44.980
2024/06/18 14:45:24,699000,44.970
2024/06/18 14:45:24,709000,44.970
2024/06/18 14:45:24,719000,44.970
2024/06/18 14:45:24,729000,45.000
2024/06/18 14:45:24,739000,44.960
2024/06/18 14:45:24,749000,44.960
2024/06/18 14:45:24,759000,44.990
2024/06/18 14:45:24,769000,44.980
2024/06/18 14:45:24,779000,45.000
2024/06/18 14:45:24,789000,44.960
2024/06/18 14:45:24,799000,44.990
2024/06/18 14:45:24,809000,44.990
2024/06/18 14:45:24,819000,44.970
2024/06/18 14:45:24,829000,44.960
2024/06/18 14:45:24,839000,44.980
2024/06/18 14:45:24,849000,44.980
2024/06/18 14:45:24,859000,44.960
2024/06/18 14:45:24,869000,44.980
2024/06/18 14:45:24,879000,44.970
2024/06/18 14:45:24,889000,44.940
2024/06/18 14:45:24,899000,44.960
2024/06/18 14:45:24,909000,44.960
2024/06/18 14:45:24,919000,44.950
2024/06/18 14:45:24,929000,44.960
2024/06/18 14:45:24,939000,44.960
2024/06/18 14:45:24,949000,44.960
2024/06/18 14:45:24,959000,44.980
2024/06/18 14:45:24,969000,44.960
2024/06/18 14:45:24,979000,44.960
2024/06/18 14:45:24,989000,44.970
2024/06/18 14:45:24,999000,44.970
2024/06/18 14:45:25,009000,44.960
2024/06/18 14:45:25,019000,44.970
2024/06/18 14:45:25,029000,44.970
2024/06/18 14:45:25,039000,45.000
2024/06/18 14:45:25,049000,44.970
2024/06/18 14:45:25,059000,44.990
2024/06/18 14:45:25,069000,44.980
2024/06/18 14:45:25,079000,44.970
2024/06/18 14:45:25,089000,44.980
2024/06/18 14:45:25,099000,44.960
2024/06/18 14:45:25,109000,44.960
2024/06/18 14:45:25,119000,44.980
2024/06/18 14:45:25,129000,44.980
2024/06/18 14:45:25,139000,44.970
2024/06/18 14:45:25,149000,44.980
2024/06/18 14:45:25,159000,44.970
2024/06/18 14:45:25,169000,44.980
2024/06/18 14:45:25,179000,44.970
2024/06/18 14:45:25,189000,44.970
2024/06/18 14:45:25,199000,44.960
2024/06/18 14:45:25,209000,44.980
2024/06/18 14:45:25,219000,44.960
2024/06/18 14:45:25,229000,44.960
2024/06/18 14:45:25,239000,44.980
2024/06/18 14:45:25,249000,45.000
2024/06/18 14:45:25,259000,44.990
2024/06/18 14:45:25,269000,44.960
2024/06/18 14:45:25,279000,44.990
2024/06/18 14:45:25,289000,44.990
2024/06/18 14:45:25,299000,44.980
2024/06/18 14:45:25,309000,44.980
2024/06/18 14:45:25,319000,45.000
2024/06/18 14:45:25,329000,44.960
2024/06/18 14:45:25,339000,44.980
2024/06/18 14:45:25,349000,44.980
2024/06/18 14:45:25,359000,44.980
2024/06/18 14:45:25,369000,44.980
2024/06/18 14:45:25,379000,44.960
2024/06/18 14:45:25,389000,44.950
2024/06/18 14:45:25,399000,44.980
2024/06/18 14:45:25,409000,44.990
2024/06/18 14:45:25,419000,44.960
2024/06/18 14:45:25,429000,44.980
2024/06/18 14:45:25,439000,44.970
2024/06/18 14:45:25,449000,44.980
2024/06/18 14:45:25,459000,44.970
2024/06/18 14:45:25,469000,44.960
2024/06/18 14:45:25,479000,44.960
2024/06/18 14:45:25,489000,44.970
2024/06/18 14:45:25,499000,44.980
2024/06/18 14:45:25,509000,44.980
2024/06/18 14:45:25,519000,44.980
2024/06/18 14:45:25,529000,44.980
2024/06/18 14:45:25,539000,44.980
2024/06/18 14:45:25,549000,44.980
2024/06/18 14:45:25,559000,44.970
2024/06/18 14:45:25,569000,44.970
2024/06/18 14:45:25,579000,44.980
2024/06/18 14:45:25,589000,44.960
2024/06/18 14:45:25,599000,44.970
2024/06/18 14:45:25,609000,44.980
2024/06/18 14:45:25,619000,44.980
2024/06/18 14:45:25,629000,44.960
2024/06/18 14:45:25,639000,44.960
2024/06/18 14:45:25,649000,44.980
2024/06/18 14:45:25,659000,44.980
2024/06/18 14:45:25,669000,44.970
2024/06/18 14:45:25,679000,44.980
2024/06/18 14:45:25,689000,44.970
2024/06/18 14:45:25,699000,44.980
2024/06/18 14:45:25,709000,45.000
2024/06/18 14:45:25,719000,44.970
2024/06/18 14:45:25,729000,44.980
2024/06/18 14:45:25,739000,44.960
2024/06/18 14:45:25,749000,44.970
2024/06/18 14:45:25,759000,44.940
2024/06/18 14:45:25,769000,44.960
2024/06/18 14:45:25,779000,44.960
2024/06/18 14:45:25,789000,44.970
2024/06/18 14:45:25,799000,44.950
2024/06/18 14:45:25,809000,44.980
2024/06/18 14:45:25,819000,44.980
2024/06/18 14:45:25,829000,44.960
2024/06/18 14:45:25,839000,44.980
2024/06/18 14:45:25,849000,44.980
2024/06/18 14:45:25,859000,44.940
2024/06/18 14:45:25,869000,44.980
2024/06/18 14:45:25,879000,44.970
2024/06/18 14:45:25,889000,44.960
2024/06/18 14:45:25,899000,44.970
2024/06/18 14:45:25,909000,44.970
2024/06/18 14:45:25,919000,44.960
2024/06/18 14:45:25,929000,44.970
2024/06/18 14:45:25,939000,44.970
2024/06/18 14:45:25,949000,44.960
2024/06/18 14:45:25,959000,44.940
2024/06/18 14:45:25,969000,44.960
2024/06/18 14:45:25,979000,44.980
2024/06/18 14:45:25,989000,44.960
2024/06/18 14:45:25,999000,44.980
2024/06/18 14:45:26,009000,44.970
2024/06/18 14:45:26,019000,44.990
2024/06/18 14:45:26,029000,44.990
2024/06/18 14:45:26,039000,44.970
2024/06/18 14:45:26,049000,45.000
2024/06/18 14:45:26,059000,45.000
2024/06/18 14:45:26,069000,44.990
2024/06/18 14:45:26,079000,44.960
2024/06/18 14:45:26,089000,45.000
2024/06/18 14:45:26,099000,44.990
2024/06/18 14:45:26,109000,44.990
2024/06/18 14:45:26,119000,44.980
2024/06/18 14:45:26,129000,44.970
2024/06/18 14:45:26,139000,44.960
2024/06/18 14:45:26,149000,44.980
2024/06/18 14:45:26,159000,44.960
2024/06/18 14:45:26,169000,44.960
2024/06/18 14:45:26,179000,44.980
2024/06/18 14:45:26,189000,44.970
2024/06/18 14:45:26,199000,44.960
2024/06/18 14:45:26,209000,44.980
2024/06/18 14:45:26,219000,44.980
2024/06/18 14:45:26,229000,44.960
2024/06/18 14:45:26,239000,44.940
2024/06/18 14:45:26,249000,44.970
2024/06/18 14:45:26,259000,44.990
2024/06/18 14:45:26,269000,44.970
2024/06/18 14:45:26,279000,44.960
2024/06/18 14:45:26,289000,44.960
2024/06/18 14:45:26,299000,44.960
2024/06/18 14:45:26,309000,44.990
2024/06/18 14:45:26,319000,45.000
2024/06/18 14:45:26,329000,44.980
2024/06/18 14:45:26,339000,44.970
2024/06/18 14:45:26,349000,44.940
2024/06/18 14:45:26,359000,44.960
2024/06/18 14:45:26,369000,44.970
2024/06/18 14:45:26,379000,44.970
2024/06/18 14:45:26,389000,44.980
2024/06/18 14:45:26,399000,44.980
2024/06/18 14:45:26,409000,44.980
2024/06/18 14:45:26,419000,44.960
2024/06/18 14:45:26,429000,44.980
2024/06/18 14:45:26,439000,44.960
2024/06/18 14:45:26,449000,44.980
2024/06/18 14:45:26,459000,44.970
2024/06/18 14:45:26,469000,44.980
2024/06/18 14:45:26,479000,44.980
2024/06/18 14:45:26,489000,44.970
2024/06/18 14:45:26,499000,44.980
2024/06/18 14:45:26,509000,44.980
2024/06/18 14:45:26,519000,44.970
2024/06/18 14:45:26,529000,44.990
2024/06/18 14:45:26,539000,44.970
2024/06/18 14:45:26,549000,44.960
2024/06/18 14:45:26,559000,44.980
2024/06/18 14:45:26,569000,44.980
2024/06/18 14:45:26,579000,44.960
2024/06/18 14:45:26,589000,44.980
2024/06/18 14:45:26,599000,44.960
2024/06/18 14:45:26,609000,44.980
2024/06/18 14:45:26,619000,44.980
2024/06/18 14:45:26,629000,44.990
2024/06/18 14:45:26,639000,44.960
2024/06/18 14:45:26,649000,44.970
2024/06/18 14:45:26,659000,44.970
2024/06/18 14:45:26,669000,44.960
2024/06/18 14:45:26,679000,44.960
2024/06/18 14:45:26,689000,44.980
2024/06/18 14:45:26,699000,44.980
2024/06/18 14:45:26,709000,44.970
2024/06/18 14:45:26,719000,44.970
2024/06/18 14:45:26,729000,44.970
2024/06/18 14:45:26,739000,44.980
2024/06/18 14:45:26,749000,44.980
2024/06/18 14:45:26,759000,44.970
2024/06/18 14:45:26,769000,44.990
2024/06/18 14:45:26,779000,44.970
2024/06/18 14:45:26,789000,44.980
2024/06/18 14:45:26,799000,44.980
2024/06/18 14:45:26,809000,44.970
2024/06/18 14:45:26,819000,44.980
2024/06/18 14:45:26,829000,44.960
2024/06/18 14:45:26,839000,44.970
2024/06/18 14:45:26,849000,44.980
2024/06/18 14:45:26,859000,44.960
2024/06/18 14:45:26,869000,44.980
2024/06/18 14:45:26,879000,44.960
2024/06/18 14:45:26,889000,44.980
2024/06/18 14:45:26,899000,44.970
2024/06/18 14:45:26,909000,44.990
2024/06/18 14:45:26,919000,44.970
2024/06/18 14:45:26,929000,44.960
2024/06/18 14:45:26,939000,44.990
2024/06/18 14:45:26,949000,44.960
2024/06/18 14:45:26,959000,44.980
2024/06/18 14:45:26,969000,44.980
2024/06/18 14:45:26,979000,44.980
2024/06/18 14:45:26,989000,44.960
2024/06/18 14:45:26,999000,44.980
2024/06/18 14:45:27,009000,44.970
2024/06/18 14:45:27,019000,44.960
2024/06/18 14:45:27,029000,44.960
2024/06/18 14:45:27,039000,44.960
2024/06/18 14:45:27,049000,44.980
2024/06/18 14:45:27,059000,44.980
2024/06/18 14:45:27,069000,44.960
2024/06/18 14:45:27,079000,44.990
2024/06/18 14:45:27,089000,44.970
2024/06/18 14:45:27,099000,44.960
2024/06/18 14:45:27,109000,44.970
2024/06/18 14:45:27,119000,44.980
2024/06/18 14:45:27,129000,44.970
2024/06/18 14:45:27,139000,44.970
2024/06/18 14:45:27,149000,44.980
2024/06/18 14:45:27,159000,44.960
2024/06/18 14:45:27,169000,44.970
2024/06/18 14:45:27,179000,44.990
2024/06/18 14:45:27,189000,44.970
2024/06/18 14:45:27,199000,44.960
2024/06/18 14:45:27,209000,44.970
2024/06/18 14:45:27,219000,44.970
2024/06/18 14:45:27,229000,44.980
2024/06/18 14:45:27,239000,44.980
2024/06/18 14:45:27,249000,44.990
2024/06/18 14:45:27,259000,44.940
2024/06/18 14:45:27,269000,44.980
2024/06/18 14:45:27,279000,44.960
2024/06/18 14:45:27,289000,44.970
2024/06/18 14:45:27,299000,45.000
2024/06/18 14:45:27,309000,44.960
2024/06/18 14:45:27,319000,44.980
2024/06/18 14:45:27,329000,44.960
2024/06/18 14:45:27,339000,44.990
2024/06/18 14:45:27,349000,44.980
2024/06/18 14:45:27,359000,44.970
2024/06/18 14:45:27,369000,44.980
2024/06/18 14:45:27,379000,44.970
2024/06/18 14:45:27,389000,44.960
2024/06/18 14:45:27,399000,44.980
2024/06/18 14:45:27,409000,44.990
2024/06/18 14:45:27,419000,44.950
2024/06/18 14:45:27,429000,44.980
2024/06/18 14:45:27,439000,44.990
2024/06/18 14:45:27,449000,44.990
2024/06/18 14:45:27,459000,44.970
2024/06/18 14:45:27,469000,44.980
2024/06/18 14:45:27,479000,44.970
2024/06/18 14:45:27,489000,44.980
2024/06/18 14:45:27,499000,44.980
2024/06/18 14:45:27,509000,44.970
2024/06/18 14:45:27,519000,44.960
2024/06/18 14:45:27,529000,44.980
2024/06/18 14:45:27,539000,44.980
2024/06/18 14:45:27,549000,44.970
2024/06/18 14:45:27,559000,44.980
2024/06/18 14:45:27,569000,44.980
2024/06/18 14:45:27,579000,45.000
2024/06/18 14:45:27,589000,44.980
2024/06/18 14:45:27,599000,44.960
2024/06/18 14:45:27,609000,44.980
2024/06/18 14:45:27,619000,44.960
2024/06/18 14:45:27,629000,44.980
2024/06/18 14:45:27,639000,44.980
2024/06/18 14:45:27,649000,44.970
2024/06/18 14:45:27,659000,44.980
2024/06/18 14:45:27,669000,44.970
2024/06/18 14:45:27,679000,44.970
2024/06/18 14:45:27,689000,44.970
2024/06/18 14:45:27,699000,44.960
2024/06/18 14:45:27,709000,44.980
2024/06/18 14:45:27,719000,44.980
2024/06/18 14:45:27,729000,44.980
2024/06/18 14:45:27,739000,44.960
2024/06/18 14:45:27,749000,44.960
2024/06/18 14:45:27,759000,44.990
2024/06/18 14:45:27,769000,44.980
2024/06/18 14:45:27,779000,44.990
2024/06/18 14:45:27,789000,44.950
2024/06/18 14:45:27,799000,44.980
2024/06/18 14:45:27,809000,44.960
2024/06/18 14:45:27,819000,44.970
2024/06/18 14:45:27,829000,44.970
2024/06/18 14:45:27,839000,44.970
2024/06/18 14:45:27,849000,44.970
2024/06/18 14:45:27,859000,44.970
2024/06/18 14:45:27,869000,44.980
2024/06/18 14:45:27,879000,44.960
2024/06/18 14:45:27,889000,44.980
2024/06/18 14:45:27,899000,44.970
2024/06/18 14:45:27,909000,44.960
2024/06/18 14:45:27,919000,44.970
2024/06/18 14:45:27,929000,44.970
2024/06/18 14:45:27,939000,44.960
2024/06/18 14:45:27,949000,44.970
2024/06/18 14:45:27,959000,44.970
2024/06/18 14:45:27,969000,44.940
2024/06/18 14:45:27,979000,44.980
2024/06/18 14:45:27,989000,45.000
2024/06/18 14:45:27,999000,44.970
2024/06/18 14:45:28,009000,44.960
2024/06/18 14:45:28,019000,44.960
2024/06/18 14:45:28,029000,44.980
2024/06/18 14:45:28,039000,44.980
2024/06/18 14:45:28,049000,44.980
2024/06/18 14:45:28,059000,44.980
2024/06/18 14:45:28,069000,44.960
2024/06/18 14:45:28,079000,44.960
2024/06/18 14:45:28,089000,44.980
2024/06/18 14:45:28,099000,44.960
2024/06/18 14:45:28,109000,44.970
2024/06/18 14:45:28,119000,44.980
2024/06/18 14:45:28,129000,44.960
2024/06/18 14:45:28,139000,44.960
2024/06/18 14:45:28,149000,44.980
2024/06/18 14:45:28,159000,44.970
2024/06/18 14:45:28,169000,44.970
2024/06/18 14:45:28,179000,44.970
2024/06/18 14:45:28,189000,44.970
2024/06/18 14:45:28,199000,44.990
2024/06/18 14:45:28,209000,44.970
2024/06/18 14:45:28,219000,44.960
2024/06/18 14:45:28,229000,44.980
2024/06/18 14:45:28,239000,44.980
2024/06/18 14:45:28,249000,44.970
2024/06/18 14:45:28,259000,44.960
2024/06/18 14:45:28,269000,44.980
2024/06/18 14:45:28,279000,44.960
2024/06/18 14:45:28,289000,44.960
2024/06/18 14:45:28,299000,44.970
2024/06/18 14:45:28,309000,44.960
2024/06/18 14:45:28,319000,44.980
2024/06/18 14:45:28,329000,45.000
2024/06/18 14:45:28,339000,44.990
2024/06/18 14:45:28,349000,44.980
2024/06/18 14:45:28,359000,44.990
2024/06/18 14:45:28,369000,44.980
2024/06/18 14:45:28,379000,44.980
2024/06/18 14:45:28,389000,44.960
2024/06/18 14:45:28,399000,44.990
2024/06/18 14:45:28,409000,44.980
2024/06/18 14:45:28,419000,44.990
2024/06/18 14:45:28,429000,45.000
2024/06/18 14:45:28,439000,44.980
2024/06/18 14:45:28,449000,44.990
2024/06/18 14:45:28,459000,44.990
2024/06/18 14:45:28,469000,44.990
2024/06/18 14:45:28,479000,44.980
2024/06/18 14:45:28,489000,44.970
2024/06/18 14:45:28,499000,44.960
2024/06/18 14:45:28,509000,44.970
2024/06/18 14:45:28,519000,44.970
2024/06/18 14:45:28,529000,44.960
2024/06/18 14:45:28,539000,44.960
2024/06/18 14:45:28,549000,44.980
2024/06/18 14:45:28,559000,44.970
2024/06/18 14:45:28,569000,44.980
2024/06/18 14:45:28,579000,44.960
2024/06/18 14:45:28,589000,44.970
2024/06/18 14:45:28,599000,44.970
2024/06/18 14:45:28,609000,44.990
2024/06/18 14:45:28,619000,44.980
2024/06/18 14:45:28,629000,44.960
2024/06/18 14:45:28,639000,44.990
2024/06/18 14:45:28,649000,44.970
2024/06/18 14:45:28,659000,44.960
2024/06/18 14:45:28,669000,44.960
2024/06/18 14:45:28,679000,44.970
2024/06/18 14:45:28,689000,44.970
2024/06/18 14:45:28,699000,44.980
2024/06/18 14:45:28,709000,44.970
2024/06/18 14:45:28,719000,44.960
2024/06/18 14:45:28,729000,44.960
2024/06/18 14:45:28,739000,44.960
2024/06/18 14:45:28,749000,44.970
2024/06/18 14:45:28,759000,44.980
2024/06/18 14:45:28,769000,44.980
2024/06/18 14:45:28,779000,44.970
2024/06/18 14:45:28,789000,44.970
2024/06/18 14:45:28,799000,44.960
2024/06/18 14:45:28,809000,44.980
2024/06/18 14:45:28,819000,44.970
2024/06/18 14:45:28,829000,44.980
2024/06/18 14:45:28,839000,44.960
2024/06/18 14:45:28,849000,44.980
2024/06/18 14:45:28,859000,44.980
2024/06/18 14:45:28,869000,44.990
2024/06/18 14:45:28,879000,44.970
2024/06/18 14:45:28,889000,44.970
2024/06/18 14:45:28,899000,44.970
2024/06/18 14:45:28,909000,44.980
2024/06/18 14:45:28,919000,44.960
2024/06/18 14:45:28,929000,44.970
2024/06/18 14:45:28,939000,44.950
2024/06/18 14:45:28,949000,44.990
2024/06/18 14:45:28,959000,44.980
2024/06/18 14:45:28,969000,44.980
2024/06/18 14:45:28,979000,44.990
2024/06/18 14:45:28,989000,44.980
2024/06/18 14:45:28,999000,44.980
2024/06/18 14:45:29,009000,44.980
2024/06/18 14:45:29,019000,44.990
2024/06/18 14:45:29,029000,44.980
2024/06/18 14:45:29,039000,44.970
2024/06/18 14:45:29,049000,44.960
2024/06/18 14:45:29,059000,44.960
2024/06/18 14:45:29,069000,44.980
2024/06/18 14:45:29,079000,44.970
2024/06/18 14:45:29,089000,44.980
2024/06/18 14:45:29,099000,44.960
2024/06/18 14:45:29,109000,44.960
2024/06/18 14:45:29,119000,44.980
2024/06/18 14:45:29,129000,44.960
2024/06/18 14:45:29,139000,44.980
2024/06/18 14:45:29,149000,44.960
2024/06/18 14:45:29,159000,44.980
2024/06/18 14:45:29,169000,44.960
2024/06/18 14:45:29,179000,44.970
2024/06/18 14:45:29,189000,44.980
2024/06/18 14:45:29,199000,44.970
2024/06/18 14:45:29,209000,44.980
2024/06/18 14:45:29,219000,44.980
2024/06/18 14:45:29,229000,44.980
2024/06/18 14:45:29,239000,44.980
2024/06/18 14:45:29,249000,44.990
2024/06/18 14:45:29,259000,44.970
2024/06/18 14:45:29,269000,44.980
2024/06/18 14:45:29,279000,45.000
2024/06/18 14:45:29,289000,44.980
2024/06/18 14:45:29,299000,44.980
2024/06/18 14:45:29,309000,44.980
2024/06/18 14:45:29,319000,44.940
2024/06/18 14:45:29,329000,44.990
2024/06/18 14:45:29,339000,44.960
2024/06/18 14:45:29,349000,44.970
2024/06/18 14:45:29,359000,44.970
2024/06/18 14:45:29,369000,44.960
2024/06/18 14:45:29,379000,44.960
2024/06/18 14:45:29,389000,44.980
2024/06/18 14:45:29,399000,44.990
2024/06/18 14:45:29,409000,44.980
2024/06/18 14:45:29,419000,45.000
2024/06/18 14:45:29,429000,44.970
2024/06/18 14:45:29,439000,44.990
2024/06/18 14:45:29,449000,44.980
2024/06/18 14:45:29,459000,44.990
2024/06/18 14:45:29,469000,44.970
2024/06/18 14:45:29,479000,44.990
2024/06/18 14:45:29,489000,44.970
2024/06/18 14:45:29,499000,44.970
2024/06/18 14:45:29,509000,44.960
2024/06/18 14:45:29,519000,44.970
2024/06/18 14:45:29,529000,44.970
2024/06/18 14:45:29,539000,44.960
2024/06/18 14:45:29,549000,44.990
2024/06/18 14:45:29,559000,45.000
2024/06/18 14:45:29,569000,44.960
2024/06/18 14:45:29,579000,44.980
2024/06/18 14:45:29,589000,44.970
2024/06/18 14:45:29,599000,44.960
2024/06/18 14:45:29,609000,44.960
2024/06/18 14:45:29,619000,44.970
2024/06/18 14:45:29,629000,44.960
2024/06/18 14:45:29,639000,44.980
2024/06/18 14:45:29,649000,44.980
2024/06/18 14:45:29,659000,44.980
2024/06/18 14:45:29,669000,44.980
2024/06/18 14:45:29,679000,44.980
2024/06/18 14:45:29,689000,44.960
2024/06/18 14:45:29,699000,44.980
2024/06/18 14:45:29,709000,44.980
2024/06/18 14:45:29,719000,44.960
2024/06/18 14:45:29,729000,44.970
2024/06/18 14:45:29,739000,45.000
2024/06/18 14:45:29,749000,44.950
2024/06/18 14:45:29,759000,44.980
2024/06/18 14:45:29,769000,44.970
2024/06/18 14:45:29,779000,44.960
2024/06/18 14:45:29,789000,44.990
2024/06/18 14:45:29,799000,44.960
2024/06/18 14:45:29,809000,44.970
2024/06/18 14:45:29,819000,44.980
2024/06/18 14:45:29,829000,44.950
2024/06/18 14:45:29,839000,44.990
2024/06/18 14:45:29,849000,44.970
2024/06/18 14:45:29,859000,44.970
2024/06/18 14:45:29,869000,44.970
2024/06/18 14:45:29,879000,44.960
2024/06/18 14:45:29,889000,44.980
2024/06/18 14:45:29,899000,44.940
2024/06/18 14:45:29,909000,44.970
2024/06/18 14:45:29,919000,44.980
2024/06/18 14:45:29,929000,44.970
2024/06/18 14:45:29,939000,44.960
2024/06/18 14:45:29,949000,44.970
2024/06/18 14:45:29,959000,44.970
2024/06/18 14:45:29,969000,44.980
2024/06/18 14:45:29,979000,44.980
2024/06/18 14:45:29,989000,44.980
2024/06/18 14:45:29,999000,44.970
2024/06/18 14:45:30,009000,44.980
2024/06/18 14:45:30,019000,44.980
2024/06/18 14:45:30,029000,44.980
2024/06/18 14:45:30,039000,44.970
2024/06/18 14:45:30,049000,44.960
2024/06/18 14:45:30,059000,44.980
2024/06/18 14:45:30,069000,44.980
2024/06/18 14:45:30,079000,44.960
2024/06/18 14:45:30,089000,44.980
2024/06/18 14:45:30,099000,45.000
2024/06/18 14:45:30,109000,44.980
2024/06/18 14:45:30,119000,44.980
2024/06/18 14:45:30,129000,44.980
2024/06/18 14:45:30,139000,44.980
2024/06/18 14:45:30,149000,44.970
2024/06/18 14:45:30,159000,44.970
2024/06/18 14:45:30,169000,44.990
2024/06/18 14:45:30,179000,44.950
2024/06/18 14:45:30,189000,44.960
2024/06/18 14:45:30,199000,44.960
2024/06/18 14:45:30,209000,44.950
2024/06/18 14:45:30,219000,44.950
2024/06/18 14:45:30,229000,44.980
2024/06/18 14:45:30,239000,44.980
2024/06/18 14:45:30,249000,44.980
2024/06/18 14:45:30,259000,44.960
2024/06/18 14:45:30,269000,44.970
2024/06/18 14:45:30,279000,44.970
2024/06/18 14:45:30,289000,44.970
2024/06/18 14:45:30,299000,44.990
2024/06/18 14:45:30,309000,44.950
2024/06/18 14:45:30,319000,44.980
2024/06/18 14:45:30,329000,44.980
2024/06/18 14:45:30,339000,44.990
2024/06/18 14:45:30,349000,44.980
2024/06/18 14:45:30,359000,44.980
2024/06/18 14:45:30,369000,44.970
2024/06/18 14:45:30,379000,44.970
2024/06/18 14:45:30,389000,44.970
2024/06/18 14:45:30,399000,44.980
2024/06/18 14:45:30,409000,44.980
2024/06/18 14:45:30,419000,44.990
2024/06/18 14:45:30,429000,44.970
2024/06/18 14:45:30,439000,44.980
2024/06/18 14:45:30,449000,44.980
2024/06/18 14:45:30,459000,44.960
2024/06/18 14:45:30,469000,44.980
2024/06/18 14:45:30,479000,44.970
2024/06/18 14:45:30,489000,44.970
2024/06/18 14:45:30,499000,44.960
2024/06/18 14:45:30,509000,44.980
2024/06/18 14:45:30,519000,44.980
2024/06/18 14:45:30,529000,44.960
2024/06/18 14:45:30,539000,44.970
2024/06/18 14:45:30,549000,44.980
2024/06/18 14:45:30,559000,44.960
2024/06/18 14:45:30,569000,44.990
2024/06/18 14:45:30,579000,44.970
2024/06/18 14:45:30,589000,44.960
2024/06/18 14:45:30,599000,44.970
2024/06/18 14:45:30,609000,44.970
2024/06/18 14:45:30,619000,44.940
2024/06/18 14:45:30,629000,44.940
2024/06/18 14:45:30,639000,44.980
2024/06/18 14:45:30,649000,44.960
2024/06/18 14:45:30,659000,44.990
2024/06/18 14:45:30,669000,44.980
2024/06/18 14:45:30,679000,44.970
2024/06/18 14:45:30,689000,44.980
2024/06/18 14:45:30,699000,45.000
2024/06/18 14:45:30,709000,45.000
2024/06/18 14:45:30,719000,44.980
2024/06/18 14:45:30,729000,44.990
2024/06/18 14:45:30,739000,44.940
2024/06/18 14:45:30,749000,44.970
2024/06/18 14:45:30,759000,45.000
2024/06/18 14:45:30,769000,44.980
2024/06/18 14:45:30,779000,44.970
2024/06/18 14:45:30,789000,45.000
2024/06/18 14:45:30,799000,44.990
2024/06/18 14:45:30,809000,44.960
2024/06/18 14:45:30,819000,44.980
2024/06/18 14:45:30,829000,44.980
2024/06/18 14:45:30,839000,44.960
2024/06/18 14:45:30,849000,44.980
2024/06/18 14:45:30,859000,44.980
2024/06/18 14:45:30,869000,44.990
2024/06/18 14:45:30,879000,44.970
2024/06/18 14:45:30,889000,44.960
2024/06/18 14:45:30,899000,44.960
2024/06/18 14:45:30,909000,44.970
2024/06/18 14:45:30,919000,44.970
2024/06/18 14:45:30,929000,44.960
2024/06/18 14:45:30,939000,44.970
2024/06/18 14:45:30,949000,44.970
2024/06/18 14:45:30,959000,44.960
2024/06/18 14:45:30,969000,44.960
2024/06/18 14:45:30,979000,44.980
2024/06/18 14:45:30,989000,44.960
2024/06/18 14:45:30,999000,44.970
2024/06/18 14:45:31,009000,44.960
2024/06/18 14:45:31,019000,44.960
2024/06/18 14:45:31,029000,44.960
2024/06/18 14:45:31,039000,44.970
2024/06/18 14:45:31,049000,44.980
2024/06/18 14:45:31,059000,44.970
2024/06/18 14:45:31,069000,44.970
2024/06/18 14:45:31,079000,44.970
2024/06/18 14:45:31,089000,44.970
2024/06/18 14:45:31,099000,44.970
2024/06/18 14:45:31,109000,44.990
2024/06/18 14:45:31,119000,44.980
2024/06/18 14:45:31,129000,44.970
2024/06/18 14:45:31,139000,44.980
2024/06/18 14:45:31,149000,44.970
2024/06/18 14:45:31,159000,44.980
2024/06/18 14:45:31,169000,44.960
2024/06/18 14:45:31,179000,44.970
2024/06/18 14:45:31,189000,44.970
2024/06/18 14:45:31,199000,44.970
2024/06/18 14:45:31,209000,44.960
2024/06/18 14:45:31,219000,44.970
2024/06/18 14:45:31,229000,44.960
2024/06/18 14:45:31,239000,44.970
2024/06/18 14:45:31,249000,44.980
2024/06/18 14:45:31,259000,44.970
2024/06/18 14:45:31,269000,44.990
2024/06/18 14:45:31,279000,44.960
2024/06/18 14:45:31,289000,44.980
2024/06/18 14:45:31,299000,44.960
2024/06/18 14:45:31,309000,44.980
2024/06/18 14:45:31,319000,44.980
2024/06/18 14:45:31,329000,44.980
2024/06/18 14:45:31,339000,44.960
2024/06/18 14:45:31,349000,44.960
2024/06/18 14:45:31,359000,44.960
2024/06/18 14:45:31,369000,44.960
2024/06/18 14:45:31,379000,44.960
2024/06/18 14:45:31,389000,44.970
2024/06/18 14:45:31,399000,44.970
2024/06/18 14:45:31,409000,44.990
2024/06/18 14:45:31,419000,44.960
2024/06/18 14:45:31,429000,44.960
2024/06/18 14:45:31,439000,44.970
2024/06/18 14:45:31,449000,44.960
2024/06/18 14:45:31,459000,44.970
2024/06/18 14:45:31,469000,44.980
2024/06/18 14:45:31,479000,44.990
2024/06/18 14:45:31,489000,44.960
2024/06/18 14:45:31,499000,44.980
2024/06/18 14:45:31,509000,44.960
2024/06/18 14:45:31,519000,44.980
2024/06/18 14:45:31,529000,44.980
2024/06/18 14:45:31,539000,44.980
2024/06/18 14:45:31,549000,44.970
2024/06/18 14:45:31,559000,44.990
2024/06/18 14:45:31,569000,44.960
2024/06/18 14:45:31,579000,44.970
2024/06/18 14:45:31,589000,44.960
2024/06/18 14:45:31,599000,44.980
2024/06/18 14:45:31,609000,44.970
2024/06/18 14:45:31,619000,44.990
2024/06/18 14:45:31,629000,44.970
2024/06/18 14:45:31,639000,44.960
2024/06/18 14:45:31,649000,44.970
2024/06/18 14:45:31,659000,44.980
2024/06/18 14:45:31,669000,44.980
2024/06/18 14:45:31,679000,44.960
2024/06/18 14:45:31,689000,44.980
2024/06/18 14:45:31,699000,44.950
2024/06/18 14:45:31,709000,44.980
2024/06/18 14:45:31,719000,44.980
2024/06/18 14:45:31,729000,44.970
2024/06/18 14:45:31,739000,44.960
2024/06/18 14:45:31,749000,44.980
2024/06/18 14:45:31,759000,44.980
2024/06/18 14:45:31,769000,44.980
2024/06/18 14:45:31,779000,44.980
2024/06/18 14:45:31,789000,44.980
2024/06/18 14:45:31,799000,44.990
2024/06/18 14:45:31,809000,44.970
2024/06/18 14:45:31,819000,44.980
2024/06/18 14:45:31,829000,44.980
2024/06/18 14:45:31,839000,44.980
2024/06/18 14:45:31,849000,44.970
2024/06/18 14:45:31,859000,44.980
2024/06/18 14:45:31,869000,44.960
2024/06/18 14:45:31,879000,44.960
2024/06/18 14:45:31,889000,44.970
2024/06/18 14:45:31,899000,44.970
2024/06/18 14:45:31,909000,44.970
2024/06/18 14:45:31,919000,44.960
2024/06/18 14:45:31,929000,44.970
2024/06/18 14:45:31,939000,44.970
2024/06/18 14:45:31,949000,44.960
2024/06/18 14:45:31,959000,44.980
2024/06/18 14:45:31,969000,44.980
2024/06/18 14:45:31,979000,44.970
2024/06/18 14:45:31,989000,44.970
2024/06/18 14:45:31,999000,44.980
2024/06/18 14:45:32,009000,44.990
2024/06/18 14:45:32,019000,44.980
2024/06/18 14:45:32,029000,44.960
2024/06/18 14:45:32,039000,45.000
2024/06/18 14:45:32,049000,44.980
2024/06/18 14:45:32,059000,44.970
2024/06/18 14:45:32,069000,44.990
2024/06/18 14:45:32,079000,44.960
2024/06/18 14:45:32,089000,44.970
2024/06/18 14:45:32,099000,44.980
2024/06/18 14:45:32,109000,44.980
2024/06/18 14:45:32,119000,44.980
2024/06/18 14:45:32,129000,44.970
2024/06/18 14:45:32,139000,44.960
2024/06/18 14:45:32,149000,44.970
2024/06/18 14:45:32,159000,44.960
2024/06/18 14:45:32,169000,44.970
2024/06/18 14:45:32,179000,44.980
2024/06/18 14:45:32,189000,44.960
2024/06/18 14:45:32,199000,44.980
2024/06/18 14:45:32,209000,44.970
2024/06/18 14:45:32,219000,44.980
2024/06/18 14:45:32,229000,44.980
2024/06/18 14:45:32,239000,44.970
2024/06/18 14:45:32,249000,44.980
2024/06/18 14:45:32,259000,44.970
2024/06/18 14:45:32,269000,44.980
2024/06/18 14:45:32,279000,44.980
2024/06/18 14:45:32,289000,44.980
2024/06/18 14:45:32,299000,44.950
2024/06/18 14:45:32,309000,44.980
2024/06/18 14:45:32,319000,44.970
2024/06/18 14:45:32,329000,44.970
2024/06/18 14:45:32,339000,44.960
2024/06/18 14:45:32,349000,44.980
2024/06/18 14:45:32,359000,44.960
2024/06/18 14:45:32,369000,44.980
2024/06/18 14:45:32,379000,44.980
2024/06/18 14:45:32,389000,44.960
2024/06/18 14:45:32,399000,44.970
2024/06/18 14:45:32,409000,44.990
2024/06/18 14:45:32,419000,44.970
2024/06/18 14:45:32,429000,44.970
2024/06/18 14:45:32,439000,44.970
2024/06/18 14:45:32,449000,44.970
2024/06/18 14:45:32,459000,44.980
2024/06/18 14:45:32,469000,44.980
2024/06/18 14:45:32,479000,44.980
2024/06/18 14:45:32,489000,44.970
2024/06/18 14:45:32,499000,44.980
2024/06/18 14:45:32,509000,44.980
2024/06/18 14:45:32,519000,44.970
2024/06/18 14:45:32,529000,44.990
2024/06/18 14:45:32,539000,44.960
2024/06/18 14:45:32,549000,44.960
2024/06/18 14:45:32,559000,44.980
2024/06/18 14:45:32,569000,44.980
2024/06/18 14:45:32,579000,44.960
2024/06/18 14:45:32,589000,44.980
2024/06/18 14:45:32,599000,44.980
2024/06/18 14:45:32,609000,44.980
2024/06/18 14:45:32,619000,44.960
2024/06/18 14:45:32,629000,44.970
2024/06/18 14:45:32,639000,44.960
2024/06/18 14:45:32,649000,44.980
2024/06/18 14:45:32,659000,44.970
2024/06/18 14:45:32,669000,44.980
2024/06/18 14:45:32,679000,44.990
2024/06/18 14:45:32,689000,44.980
2024/06/18 14:45:32,699000,44.960
2024/06/18 14:45:32,709000,44.990
2024/06/18 14:45:32,719000,44.960
2024/06/18 14:45:32,729000,44.970
2024/06/18 14:45:32,739000,44.940
2024/06/18 14:45:32,749000,44.970
2024/06/18 14:45:32,759000,44.970
2024/06/18 14:45:32,769000,44.980
2024/06/18 14:45:32,779000,44.970
2024/06/18 14:45:32,789000,44.970
2024/06/18 14:45:32,799000,44.960
2024/06/18 14:45:32,809000,44.960
2024/06/18 14:45:32,819000,44.980
2024/06/18 14:45:32,829000,44.960
2024/06/18 14:45:32,839000,44.960
2024/06/18 14:45:32,849000,44.980
2024/06/18 14:45:32,859000,44.960
2024/06/18 14:45:32,869000,44.980
2024/06/18 14:45:32,879000,44.980
2024/06/18 14:45:32,889000,44.970
2024/06/18 14:45:32,899000,44.960
2024/06/18 14:45:32,909000,44.960
2024/06/18 14:45:32,919000,44.960
2024/06/18 14:45:32,929000,44.960
2024/06/18 14:45:32,939000,44.960
2024/06/18 14:45:32,949000,44.970
2024/06/18 14:45:32,959000,44.960
2024/06/18 14:45:32,969000,44.940
2024/06/18 14:45:32,979000,44.970
2024/06/18 14:45:32,989000,44.970
2024/06/18 14:45:32,999000,44.980
2024/06/18 14:45:33,009000,44.970
2024/06/18 14:45:33,019000,44.960
2024/06/18 14:45:33,029000,44.970
2024/06/18 14:45:33,039000,44.980
2024/06/18 14:45:33,049000,44.960
2024/06/18 14:45:33,059000,44.980
2024/06/18 14:45:33,069000,44.970
2024/06/18 14:45:33,079000,44.980
2024/06/18 14:45:33,089000,45.000
2024/06/18 14:45:33,099000,44.970
2024/06/18 14:45:33,109000,44.990
2024/06/18 14:45:33,119000,44.980
2024/06/18 14:45:33,129000,44.960
2024/06/18 14:45:33,139000,44.980
2024/06/18 14:45:33,149000,44.960
2024/06/18 14:45:33,159000,44.970
2024/06/18 14:45:33,169000,44.970
2024/06/18 14:45:33,179000,44.950
2024/06/18 14:45:33,189000,44.970
2024/06/18 14:45:33,199000,44.960
2024/06/18 14:45:33,209000,44.960
2024/06/18 14:45:33,219000,44.960
2024/06/18 14:45:33,229000,44.960
2024/06/18 14:45:33,239000,44.970
2024/06/18 14:45:33,249000,44.960
2024/06/18 14:45:33,259000,44.980
2024/06/18 14:45:33,269000,44.980
2024/06/18 14:45:33,279000,44.980
2024/06/18 14:45:33,289000,44.960
2024/06/18 14:45:33,299000,44.950
2024/06/18 14:45:33,309000,44.970
2024/06/18 14:45:33,319000,44.990
2024/06/18 14:45:33,329000,44.980
2024/06/18 14:45:33,339000,44.960
2024/06/18 14:45:33,349000,44.980
2024/06/18 14:45:33,359000,44.990
2024/06/18 14:45:33,369000,44.970
2024/06/18 14:45:33,379000,44.990
2024/06/18 14:45:33,389000,44.970
2024/06/18 14:45:33,399000,44.970
2024/06/18 14:45:33,409000,44.960
2024/06/18 14:45:33,419000,44.970
2024/06/18 14:45:33,429000,44.980
2024/06/18 14:45:33,439000,44.970
2024/06/18 14:45:33,449000,44.970
2024/06/18 14:45:33,459000,44.980
2024/06/18 14:45:33,469000,44.980
2024/06/18 14:45:33,479000,44.960
2024/06/18 14:45:33,489000,44.980
2024/06/18 14:45:33,499000,44.970
2024/06/18 14:45:33,509000,44.970
2024/06/18 14:45:33,519000,44.980
2024/06/18 14:45:33,529000,44.980
2024/06/18 14:45:33,539000,44.980
2024/06/18 14:45:33,549000,44.960
2024/06/18 14:45:33,559000,44.980
2024/06/18 14:45:33,569000,44.960
2024/06/18 14:45:33,579000,44.980
2024/06/18 14:45:33,589000,44.990
2024/06/18 14:45:33,599000,44.980
2024/06/18 14:45:33,609000,44.960
2024/06/18 14:45:33,619000,44.970
2024/06/18 14:45:33,629000,44.980
2024/06/18 14:45:33,639000,44.970
2024/06/18 14:45:33,649000,44.960
2024/06/18 14:45:33,659000,44.960
2024/06/18 14:45:33,669000,44.980
2024/06/18 14:45:33,679000,44.980
2024/06/18 14:45:33,689000,44.980
2024/06/18 14:45:33,699000,44.940
2024/06/18 14:45:33,709000,44.960
2024/06/18 14:45:33,719000,44.970
2024/06/18 14:45:33,729000,44.980
2024/06/18 14:45:33,739000,44.970
2024/06/18 14:45:33,749000,44.960
2024/06/18 14:45:33,759000,44.970
2024/06/18 14:45:33,769000,44.960
2024/06/18 14:45:33,779000,44.970
2024/06/18 14:45:33,789000,44.960
2024/06/18 14:45:33,799000,44.970
2024/06/18 14:45:33,809000,44.980
2024/06/18 14:45:33,819000,44.980
2024/06/18 14:45:33,829000,44.980
2024/06/18 14:45:33,839000,44.970
2024/06/18 14:45:33,849000,44.970
2024/06/18 14:45:33,859000,44.980
2024/06/18 14:45:33,869000,44.960
2024/06/18 14:45:33,879000,44.980
2024/06/18 14:45:33,889000,44.970
2024/06/18 14:45:33,899000,44.970
2024/06/18 14:45:33,909000,44.980
2024/06/18 14:45:33,919000,44.980
2024/06/18 14:45:33,929000,44.970
2024/06/18 14:45:33,939000,44.980
2024/06/18 14:45:33,949000,44.960
2024/06/18 14:45:33,959000,44.980
2024/06/18 14:45:33,969000,44.970
2024/06/18 14:45:33,979000,44.970
2024/06/18 14:45:33,989000,44.970
2024/06/18 14:45:33,999000,44.990
2024/06/18 14:45:34,009000,44.960
2024/06/18 14:45:34,019000,44.970
2024/06/18 14:45:34,029000,44.980
2024/06/18 14:45:34,039000,44.960
2024/06/18 14:45:34,049000,44.960
2024/06/18 14:45:34,059000,44.980
2024/06/18 14:45:34,069000,44.970
2024/06/18 14:45:34,079000,44.970
2024/06/18 14:45:34,089000,44.970
2024/06/18 14:45:34,099000,44.980
2024/06/18 14:45:34,109000,44.980
2024/06/18 14:45:34,119000,44.980
2024/06/18 14:45:34,129000,44.980
2024/06/18 14:45:34,139000,44.980
2024/06/18 14:45:34,149000,44.960
2024/06/18 14:45:34,159000,44.980
2024/06/18 14:45:34,169000,44.970
2024/06/18 14:45:34,179000,44.960
2024/06/18 14:45:34,189000,45.000
2024/06/18 14:45:34,199000,44.980
2024/06/18 14:45:34,209000,44.970
2024/06/18 14:45:34,219000,44.980
2024/06/18 14:45:34,229000,44.980
2024/06/18 14:45:34,239000,44.960
2024/06/18 14:45:34,249000,44.980
2024/06/18 14:45:34,259000,44.940
2024/06/18 14:45:34,269000,44.980
2024/06/18 14:45:34,279000,44.980
2024/06/18 14:45:34,289000,44.950
2024/06/18 14:45:34,299000,44.940
2024/06/18 14:45:34,309000,44.980
2024/06/18 14:45:34,319000,44.980
2024/06/18 14:45:34,329000,44.980
2024/06/18 14:45:34,339000,44.970
2024/06/18 14:45:34,349000,44.970
2024/06/18 14:45:34,359000,44.980
2024/06/18 14:45:34,369000,44.970
2024/06/18 14:45:34,379000,45.000
2024/06/18 14:45:34,389000,44.970
2024/06/18 14:45:34,399000,44.970
2024/06/18 14:45:34,409000,45.000
2024/06/18 14:45:34,419000,44.950
2024/06/18 14:45:34,429000,44.990
2024/06/18 14:45:34,439000,44.970
2024/06/18 14:45:34,449000,44.960
2024/06/18 14:45:34,459000,44.970
2024/06/18 14:45:34,469000,44.960
2024/06/18 14:45:34,479000,44.970
2024/06/18 14:45:34,489000,44.970
2024/06/18 14:45:34,499000,44.980
2024/06/18 14:45:34,509000,44.970
2024/06/18 14:45:34,519000,44.970
2024/06/18 14:45:34,529000,44.970
2024/06/18 14:45:34,539000,44.940
2024/06/18 14:45:34,549000,44.980
2024/06/18 14:45:34,559000,44.980
2024/06/18 14:45:34,569000,44.960
2024/06/18 14:45:34,579000,44.960
2024/06/18 14:45:34,589000,44.970
2024/06/18 14:45:34,599000,44.960
2024/06/18 14:45:34,609000,44.990
2024/06/18 14:45:34,619000,44.970
2024/06/18 14:45:34,629000,44.970
2024/06/18 14:45:34,639000,44.960
2024/06/18 14:45:34,649000,44.960
2024/06/18 14:45:34,659000,44.980
2024/06/18 14:45:34,669000,44.960
2024/06/18 14:45:34,679000,44.950
2024/06/18 14:45:34,689000,44.960
2024/06/18 14:45:34,699000,44.980
2024/06/18 14:45:34,709000,44.970
2024/06/18 14:45:34,719000,44.980
2024/06/18 14:45:34,729000,44.990
2024/06/18 14:45:34,739000,44.980
2024/06/18 14:45:34,749000,44.980
2024/06/18 14:45:34,759000,44.980
2024/06/18 14:45:34,769000,44.970
2024/06/18 14:45:34,779000,44.960
2024/06/18 14:45:34,789000,44.960
2024/06/18 14:45:34,799000,44.970
2024/06/18 14:45:34,809000,44.980
2024/06/18 14:45:34,819000,44.960
2024/06/18 14:45:34,829000,44.970
2024/06/18 14:45:34,839000,44.990
2024/06/18 14:45:34,849000,44.990
2024/06/18 14:45:34,859000,44.980
2024/06/18 14:45:34,869000,44.970
2024/06/18 14:45:34,879000,44.980
2024/06/18 14:45:34,889000,44.960
2024/06/18 14:45:34,899000,44.980
2024/06/18 14:45:34,909000,44.980
2024/06/18 14:45:34,919000,44.980
2024/06/18 14:45:34,929000,44.970
2024/06/18 14:45:34,939000,44.990
2024/06/18 14:45:34,949000,44.960
2024/06/18 14:45:34,959000,44.960
2024/06/18 14:45:34,969000,44.990
2024/06/18 14:45:34,979000,44.960
2024/06/18 14:45:34,989000,44.970
2024/06/18 14:45:34,999000,44.980
2024/06/18 14:45:35,009000,44.970
2024/06/18 14:45:35,019000,44.970
2024/06/18 14:45:35,029000,44.990
2024/06/18 14:45:35,039000,44.970
2024/06/18 14:45:35,049000,44.960
2024/06/18 14:45:35,059000,44.980
2024/06/18 14:45:35,069000,44.980
2024/06/18 14:45:35,079000,44.990
2024/06/18 14:45:35,089000,44.980
2024/06/18 14:45:35,099000,44.960
2024/06/18 14:45:35,109000,44.960
2024/06/18 14:45:35,119000,44.990
2024/06/18 14:45:35,129000,44.970
2024/06/18 14:45:35,139000,44.970
2024/06/18 14:45:35,149000,44.960
2024/06/18 14:45:35,159000,44.990
2024/06/18 14:45:35,169000,44.960
2024/06/18 14:45:35,179000,44.960
2024/06/18 14:45:35,189000,44.940
2024/06/18 14:45:35,199000,44.960
2024/06/18 14:45:35,209000,44.980
2024/06/18 14:45:35,219000,44.960
2024/06/18 14:45:35,229000,44.970
2024/06/18 14:45:35,239000,44.940
2024/06/18 14:45:35,249000,44.980
2024/06/18 14:45:35,259000,44.960
2024/06/18 14:45:35,269000,44.970
2024/06/18 14:45:35,279000,44.960
2024/06/18 14:45:35,289000,44.960
2024/06/18 14:45:35,299000,44.980
2024/06/18 14:45:35,309000,44.980
2024/06/18 14:45:35,319000,44.980
2024/06/18 14:45:35,329000,44.970
2024/06/18 14:45:35,339000,44.980
2024/06/18 14:45:35,349000,44.980
2024/06/18 14:45:35,359000,44.970
2024/06/18 14:45:35,369000,44.960
2024/06/18 14:45:35,379000,44.960
2024/06/18 14:45:35,389000,44.980
2024/06/18 14:45:35,399000,45.000
2024/06/18 14:45:35,409000,44.960
2024/06/18 14:45:35,419000,44.980
2024/06/18 14:45:35,429000,45.000
2024/06/18 14:45:35,439000,44.980
2024/06/18 14:45:35,449000,44.970
2024/06/18 14:45:35,459000,44.990
2024/06/18 14:45:35,469000,44.980
2024/06/18 14:45:35,479000,44.990
2024/06/18 14:45:35,489000,44.970
2024/06/18 14:45:35,499000,44.990
2024/06/18 14:45:35,509000,44.960
2024/06/18 14:45:35,519000,44.980
2024/06/18 14:45:35,529000,44.970
2024/06/18 14:45:35,539000,44.960
2024/06/18 14:45:35,549000,44.970
2024/06/18 14:45:35,559000,44.970
2024/06/18 14:45:35,569000,44.970
2024/06/18 14:45:35,579000,44.990
2024/06/18 14:45:35,589000,44.990
2024/06/18 14:45:35,599000,44.980
2024/06/18 14:45:35,609000,44.980
2024/06/18 14:45:35,619000,44.970
2024/06/18 14:45:35,629000,44.980
2024/06/18 14:45:35,639000,44.960
2024/06/18 14:45:35,649000,44.970
2024/06/18 14:45:35,659000,44.960
2024/06/18 14:45:35,669000,44.980
2024/06/18 14:45:35,679000,44.970
2024/06/18 14:45:35,689000,44.980
2024/06/18 14:45:35,699000,44.950
2024/06/18 14:45:35,709000,44.970
2024/06/18 14:45:35,719000,44.960
2024/06/18 14:45:35,729000,44.970
2024/06/18 14:45:35,739000,44.970
2024/06/18 14:45:35,749000,44.980
2024/06/18 14:45:35,759000,44.980
2024/06/18 14:45:35,769000,44.980
2024/06/18 14:45:35,779000,44.990
2024/06/18 14:45:35,789000,44.960
2024/06/18 14:45:35,799000,44.980
2024/06/18 14:45:35,809000,44.980
2024/06/18 14:45:35,819000,44.960
2024/06/18 14:45:35,829000,44.970
2024/06/18 14:45:35,839000,44.990
2024/06/18 14:45:35,849000,44.970
2024/06/18 14:45:35,859000,44.960
2024/06/18 14:45:35,869000,44.980
2024/06/18 14:45:35,879000,44.970
2024/06/18 14:45:35,889000,44.970
2024/06/18 14:45:35,899000,44.980
2024/06/18 14:45:35,909000,44.980
2024/06/18 14:45:35,919000,44.970
2024/06/18 14:45:35,929000,44.970
2024/06/18 14:45:35,939000,44.970
2024/06/18 14:45:35,949000,44.970
2024/06/18 14:45:35,959000,44.970
2024/06/18 14:45:35,969000,44.970
2024/06/18 14:45:35,979000,44.970
2024/06/18 14:45:35,989000,44.980
2024/06/18 14:45:35,999000,44.950
2024/06/18 14:45:36,009000,44.960
2024/06/18 14:45:36,019000,44.970
2024/06/18 14:45:36,029000,44.990
2024/06/18 14:45:36,039000,44.960
2024/06/18 14:45:36,049000,44.990
2024/06/18 14:45:36,059000,44.980
2024/06/18 14:45:36,069000,44.970
2024/06/18 14:45:36,079000,45.000
2024/06/18 14:45:36,089000,44.990
2024/06/18 14:45:36,099000,44.970
2024/06/18 14:45:36,109000,44.970
2024/06/18 14:45:36,119000,44.980
2024/06/18 14:45:36,129000,44.980
2024/06/18 14:45:36,139000,44.970
2024/06/18 14:45:36,149000,44.980
2024/06/18 14:45:36,159000,44.960
2024/06/18 14:45:36,169000,44.970
2024/06/18 14:45:36,179000,44.980
2024/06/18 14:45:36,189000,44.980
2024/06/18 14:45:36,199000,44.960
2024/06/18 14:45:36,209000,44.970
2024/06/18 14:45:36,219000,44.960
2024/06/18 14:45:36,229000,44.980
2024/06/18 14:45:36,239000,44.980
2024/06/18 14:45:36,249000,44.980
2024/06/18 14:45:36,259000,44.970
2024/06/18 14:45:36,269000,44.980
2024/06/18 14:45:36,279000,44.960
2024/06/18 14:45:36,289000,44.980
2024/06/18 14:45:36,299000,44.960
2024/06/18 14:45:36,309000,44.980
2024/06/18 14:45:36,319000,44.960
2024/06/18 14:45:36,329000,44.980
2024/06/18 14:45:36,339000,44.960
2024/06/18 14:45:36,349000,44.960
2024/06/18 14:45:36,359000,44.970
2024/06/18 14:45:36,369000,44.980
2024/06/18 14:45:36,379000,44.960
2024/06/18 14:45:36,389000,44.970
2024/06/18 14:45:36,399000,44.970
2024/06/18 14:45:36,409000,44.970
2024/06/18 14:45:36,419000,44.980
2024/06/18 14:45:36,429000,44.980
2024/06/18 14:45:36,439000,44.980
2024/06/18 14:45:36,449000,44.980
2024/06/18 14:45:36,459000,44.980
2024/06/18 14:45:36,469000,44.980
2024/06/18 14:45:36,479000,44.980
2024/06/18 14:45:36,489000,44.960
2024/06/18 14:45:36,499000,44.970
2024/06/18 14:45:36,509000,44.990
2024/06/18 14:45:36,519000,44.970
2024/06/18 14:45:36,529000,44.960
2024/06/18 14:45:36,539000,44.960
2024/06/18 14:45:36,549000,44.980
2024/06/18 14:45:36,559000,44.960
2024/06/18 14:45:36,569000,44.960
2024/06/18 14:45:36,579000,44.970
2024/06/18 14:45:36,589000,44.960
2024/06/18 14:45:36,599000,44.960
2024/06/18 14:45:36,609000,44.980
2024/06/18 14:45:36,619000,44.980
2024/06/18 14:45:36,629000,44.960
2024/06/18 14:45:36,639000,44.970
2024/06/18 14:45:36,649000,44.960
2024/06/18 14:45:36,659000,44.970
2024/06/18 14:45:36,669000,44.990
2024/06/18 14:45:36,679000,44.980
2024/06/18 14:45:36,689000,44.970
2024/06/18 14:45:36,699000,44.990
2024/06/18 14:45:36,709000,44.970
2024/06/18 14:45:36,719000,44.980
2024/06/18 14:45:36,729000,44.980
2024/06/18 14:45:36,739000,44.960
2024/06/18 14:45:36,749000,44.980
2024/06/18 14:45:36,759000,44.970
2024/06/18 14:45:36,769000,44.980
2024/06/18 14:45:36,779000,44.980
2024/06/18 14:45:36,789000,44.970
2024/06/18 14:45:36,799000,44.980
2024/06/18 14:45:36,809000,44.990
2024/06/18 14:45:36,819000,44.960
2024/06/18 14:45:36,829000,44.970
2024/06/18 14:45:36,839000,44.980
2024/06/18 14:45:36,849000,44.960
2024/06/18 14:45:36,859000,44.990
2024/06/18 14:45:36,869000,44.970
2024/06/18 14:45:36,879000,44.980
2024/06/18 14:45:36,889000,44.960
2024/06/18 14:45:36,899000,44.970
2024/06/18 14:45:36,909000,44.980
2024/06/18 14:45:36,919000,44.980
2024/06/18 14:45:36,929000,44.980
2024/06/18 14:45:36,939000,44.970
2024/06/18 14:45:36,949000,45.000
2024/06/18 14:45:36,959000,44.980
2024/06/18 14:45:36,969000,44.980
2024/06/18 14:45:36,979000,44.950
2024/06/18 14:45:36,989000,44.980
2024/06/18 14:45:36,999000,44.940
2024/06/18 14:45:37,009000,44.980
2024/06/18 14:45:37,019000,44.970
2024/06/18 14:45:37,029000,44.950
2024/06/18 14:45:37,039000,44.970
2024/06/18 14:45:37,049000,44.970
2024/06/18 14:45:37,059000,44.970
2024/06/18 14:45:37,069000,44.970
2024/06/18 14:45:37,079000,44.960
2024/06/18 14:45:37,089000,44.970
2024/06/18 14:45:37,099000,44.980
2024/06/18 14:45:37,109000,44.960
2024/06/18 14:45:37,119000,44.940
2024/06/18 14:45:37,129000,44.960
2024/06/18 14:45:37,139000,44.970
2024/06/18 14:45:37,149000,44.990
2024/06/18 14:45:37,159000,44.970
2024/06/18 14:45:37,169000,44.980
2024/06/18 14:45:37,179000,44.970
2024/06/18 14:45:37,189000,44.980
2024/06/18 14:45:37,199000,44.960
2024/06/18 14:45:37,209000,44.970
2024/06/18 14:45:37,219000,44.980
2024/06/18 14:45:37,229000,44.980
2024/06/18 14:45:37,239000,44.970
2024/06/18 14:45:37,249000,44.950
2024/06/18 14:45:37,259000,44.980
2024/06/18 14:45:37,269000,44.940
2024/06/18 14:45:37,279000,44.970
2024/06/18 14:45:37,289000,44.980
2024/06/18 14:45:37,299000,44.980
2024/06/18 14:45:37,309000,44.960
2024/06/18 14:45:37,319000,45.000
2024/06/18 14:45:37,329000,44.980
2024/06/18 14:45:37,339000,44.960
2024/06/18 14:45:37,349000,44.970
2024/06/18 14:45:37,359000,44.980
2024/06/18 14:45:37,369000,44.980
2024/06/18 14:45:37,379000,44.960
2024/06/18 14:45:37,389000,44.970
2024/06/18 14:45:37,399000,44.970
2024/06/18 14:45:37,409000,44.980
2024/06/18 14:45:37,419000,44.970
2024/06/18 14:45:37,429000,44.970
2024/06/18 14:45:37,439000,44.960
2024/06/18 14:45:37,449000,44.980
2024/06/18 14:45:37,459000,44.970
2024/06/18 14:45:37,469000,44.970
2024/06/18 14:45:37,479000,44.970
2024/06/18 14:45:37,489000,44.960
2024/06/18 14:45:37,499000,44.960
2024/06/18 14:45:37,509000,44.980
2024/06/18 14:45:37,519000,44.980
2024/06/18 14:45:37,529000,44.980
2024/06/18 14:45:37,539000,44.960
2024/06/18 14:45:37,549000,44.980
2024/06/18 14:45:37,559000,44.970
2024/06/18 14:45:37,569000,44.980
2024/06/18 14:45:37,579000,44.980
2024/06/18 14:45:37,589000,44.970
2024/06/18 14:45:37,599000,44.970
2024/06/18 14:45:37,609000,44.990
2024/06/18 14:45:37,619000,44.960
2024/06/18 14:45:37,629000,44.980
2024/06/18 14:45:37,639000,44.960
2024/06/18 14:45:37,649000,44.960
2024/06/18 14:45:37,659000,44.960
2024/06/18 14:45:37,669000,44.980
2024/06/18 14:45:37,679000,44.980
2024/06/18 14:45:37,689000,44.960
2024/06/18 14:45:37,699000,44.970
2024/06/18 14:45:37,709000,44.960
2024/06/18 14:45:37,719000,44.970
2024/06/18 14:45:37,729000,45.000
2024/06/18 14:45:37,739000,44.980
2024/06/18 14:45:37,749000,44.960
2024/06/18 14:45:37,759000,44.970
2024/06/18 14:45:37,769000,44.960
2024/06/18 14:45:37,779000,44.980
2024/06/18 14:45:37,789000,44.970
2024/06/18 14:45:37,799000,44.970
2024/06/18 14:45:37,809000,44.990
2024/06/18 14:45:37,819000,44.970
2024/06/18 14:45:37,829000,44.970
2024/06/18 14:45:37,839000,44.980
2024/06/18 14:45:37,849000,44.960
2024/06/18 14:45:37,859000,44.980
2024/06/18 14:45:37,869000,44.970
2024/06/18 14:45:37,879000,45.000
2024/06/18 14:45:37,889000,44.960
2024/06/18 14:45:37,899000,44.960
2024/06/18 14:45:37,909000,44.980
2024/06/18 14:45:37,919000,44.990
2024/06/18 14:45:37,929000,44.960
2024/06/18 14:45:37,939000,44.960
2024/06/18 14:45:37,949000,44.980
2024/06/18 14:45:37,959000,44.970
2024/06/18 14:45:37,969000,44.970
2024/06/18 14:45:37,979000,44.970
2024/06/18 14:45:37,989000,44.980
2024/06/18 14:45:37,999000,44.960
2024/06/18 14:45:38,009000,45.000
2024/06/18 14:45:38,019000,44.960
2024/06/18 14:45:38,029000,44.970
2024/06/18 14:45:38,039000,44.990
2024/06/18 14:45:38,049000,44.980
2024/06/18 14:45:38,059000,44.980
2024/06/18 14:45:38,069000,44.960
2024/06/18 14:45:38,079000,44.970
2024/06/18 14:45:38,089000,44.960
2024/06/18 14:45:38,099000,44.980
2024/06/18 14:45:38,109000,44.970
2024/06/18 14:45:38,119000,44.960
2024/06/18 14:45:38,129000,44.970
2024/06/18 14:45:38,139000,44.980
2024/06/18 14:45:38,149000,44.960
2024/06/18 14:45:38,159000,44.980
2024/06/18 14:45:38,169000,44.990
2024/06/18 14:45:38,179000,44.960
2024/06/18 14:45:38,189000,44.980
2024/06/18 14:45:38,199000,44.980
2024/06/18 14:45:38,209000,44.960
2024/06/18 14:45:38,219000,44.970
2024/06/18 14:45:38,229000,44.970
2024/06/18 14:45:38,239000,44.970
2024/06/18 14:45:38,249000,44.960
2024/06/18 14:45:38,259000,44.960
2024/06/18 14:45:38,269000,44.960
2024/06/18 14:45:38,279000,44.970
2024/06/18 14:45:38,289000,44.960
2024/06/18 14:45:38,299000,44.960
2024/06/18 14:45:38,309000,44.980
2024/06/18 14:45:38,319000,44.980
2024/06/18 14:45:38,329000,44.970
2024/06/18 14:45:38,339000,44.970
2024/06/18 14:45:38,349000,44.960
2024/06/18 14:45:38,359000,44.960
2024/06/18 14:45:38,369000,44.970
2024/06/18 14:45:38,379000,44.960
2024/06/18 14:45:38,389000,44.970
2024/06/18 14:45:38,399000,44.970
2024/06/18 14:45:38,409000,44.970
2024/06/18 14:45:38,419000,44.970
2024/06/18 14:45:38,429000,44.970
2024/06/18 14:45:38,439000,44.980
2024/06/18 14:45:38,449000,44.960
2024/06/18 14:45:38,459000,44.980
2024/06/18 14:45:38,469000,44.950
2024/06/18 14:45:38,479000,44.960
2024/06/18 14:45:38,489000,44.970
2024/06/18 14:45:38,499000,44.980
2024/06/18 14:45:38,509000,44.980
2024/06/18 14:45:38,519000,44.970
2024/06/18 14:45:38,529000,44.960
2024/06/18 14:45:38,539000,44.980
2024/06/18 14:45:38,549000,44.990
2024/06/18 14:45:38,559000,44.960
2024/06/18 14:45:38,569000,44.960
2024/06/18 14:45:38,579000,44.980
2024/06/18 14:45:38,589000,44.970
2024/06/18 14:45:38,599000,44.980
2024/06/18 14:45:38,609000,44.980
2024/06/18 14:45:38,619000,44.980
2024/06/18 14:45:38,629000,44.970
2024/06/18 14:45:38,639000,44.980
2024/06/18 14:45:38,649000,44.980
2024/06/18 14:45:38,659000,44.970
2024/06/18 14:45:38,669000,44.970
2024/06/18 14:45:38,679000,44.960
2024/06/18 14:45:38,689000,44.980
2024/06/18 14:45:38,699000,44.960
2024/06/18 14:45:38,709000,44.980
2024/06/18 14:45:38,719000,44.990
2024/06/18 14:45:38,729000,44.970
2024/06/18 14:45:38,739000,44.980
2024/06/18 14:45:38,749000,44.970
2024/06/18 14:45:38,759000,44.960
2024/06/18 14:45:38,769000,44.960
2024/06/18 14:45:38,779000,44.970
2024/06/18 14:45:38,789000,45.000
2024/06/18 14:45:38,799000,44.990
2024/06/18 14:45:38,809000,44.960
2024/06/18 14:45:38,819000,44.950
2024/06/18 14:45:38,829000,44.960
2024/06/18 14:45:38,839000,44.970
2024/06/18 14:45:38,849000,44.970
2024/06/18 14:45:38,859000,44.980
2024/06/18 14:45:38,869000,44.960
2024/06/18 14:45:38,879000,44.960
2024/06/18 14:45:38,889000,44.960
2024/06/18 14:45:38,899000,44.950
2024/06/18 14:45:38,909000,44.970
2024/06/18 14:45:38,919000,44.970
2024/06/18 14:45:38,929000,44.960
2024/06/18 14:45:38,939000,44.980
2024/06/18 14:45:38,949000,44.980
2024/06/18 14:45:38,959000,44.970
2024/06/18 14:45:38,969000,44.980
2024/06/18 14:45:38,979000,44.990
2024/06/18 14:45:38,989000,44.970
2024/06/18 14:45:38,999000,44.980
2024/06/18 14:45:39,009000,44.990
2024/06/18 14:45:39,019000,44.990
2024/06/18 14:45:39,029000,44.970
2024/06/18 14:45:39,039000,44.970
2024/06/18 14:45:39,049000,44.970
2024/06/18 14:45:39,059000,44.970
2024/06/18 14:45:39,069000,44.960
2024/06/18 14:45:39,079000,44.950
2024/06/18 14:45:39,089000,44.980
2024/06/18 14:45:39,099000,44.980
2024/06/18 14:45:39,109000,44.980
2024/06/18 14:45:39,119000,44.960
2024/06/18 14:45:39,129000,44.970
2024/06/18 14:45:39,139000,44.980
2024/06/18 14:45:39,149000,44.950
2024/06/18 14:45:39,159000,44.960
2024/06/18 14:45:39,169000,44.950
2024/06/18 14:45:39,179000,44.980
2024/06/18 14:45:39,189000,44.980
2024/06/18 14:45:39,199000,44.960
2024/06/18 14:45:39,209000,44.960
2024/06/18 14:45:39,219000,44.970
2024/06/18 14:45:39,229000,44.970
2024/06/18 14:45:39,239000,44.960
2024/06/18 14:45:39,249000,44.990
2024/06/18 14:45:39,259000,44.970
2024/06/18 14:45:39,269000,44.950
2024/06/18 14:45:39,279000,44.960
2024/06/18 14:45:39,289000,44.980
2024/06/18 14:45:39,299000,44.960
2024/06/18 14:45:39,309000,44.980
2024/06/18 14:45:39,319000,44.950
2024/06/18 14:45:39,329000,44.970
2024/06/18 14:45:39,339000,44.960
2024/06/18 14:45:39,349000,44.990
2024/06/18 14:45:39,359000,44.960
2024/06/18 14:45:39,369000,44.960
2024/06/18 14:45:39,379000,44.970
2024/06/18 14:45:39,389000,44.970
2024/06/18 14:45:39,399000,44.960
2024/06/18 14:45:39,409000,44.950
2024/06/18 14:45:39,419000,44.960
2024/06/18 14:45:39,429000,44.970
2024/06/18 14:45:39,439000,44.970
2024/06/18 14:45:39,449000,44.980
2024/06/18 14:45:39,459000,44.940
2024/06/18 14:45:39,469000,44.970
2024/06/18 14:45:39,479000,44.970
2024/06/18 14:45:39,489000,44.980
2024/06/18 14:45:39,499000,44.960
2024/06/18 14:45:39,509000,44.970
2024/06/18 14:45:39,519000,44.960
2024/06/18 14:45:39,529000,44.970
2024/06/18 14:45:39,539000,44.960
2024/06/18 14:45:39,549000,44.960
2024/06/18 14:45:39,559000,44.990
2024/06/18 14:45:39,569000,44.990
2024/06/18 14:45:39,579000,44.970
2024/06/18 14:45:39,589000,44.990
2024/06/18 14:45:39,599000,44.970
2024/06/18 14:45:39,609000,44.960
2024/06/18 14:45:39,619000,44.980
2024/06/18 14:45:39,629000,44.980
2024/06/18 14:45:39,639000,44.970
2024/06/18 14:45:39,649000,44.960
2024/06/18 14:45:39,659000,44.980
2024/06/18 14:45:39,669000,44.990
2024/06/18 14:45:39,679000,44.960
2024/06/18 14:45:39,689000,44.980
2024/06/18 14:45:39,699000,44.960
2024/06/18 14:45:39,709000,44.970
2024/06/18 14:45:39,719000,44.980
2024/06/18 14:45:39,729000,44.970
2024/06/18 14:45:39,739000,44.960
2024/06/18 14:45:39,749000,44.970
2024/06/18 14:45:39,759000,44.980
2024/06/18 14:45:39,769000,44.970
2024/06/18 14:45:39,779000,44.970
2024/06/18 14:45:39,789000,44.940
2024/06/18 14:45:39,799000,44.980
2024/06/18 14:45:39,809000,44.960
2024/06/18 14:45:39,819000,44.990
2024/06/18 14:45:39,829000,44.960
2024/06/18 14:45:39,839000,44.970
2024/06/18 14:45:39,849000,44.990
2024/06/18 14:45:39,859000,44.970
2024/06/18 14:45:39,869000,44.980
2024/06/18 14:45:39,879000,44.970
2024/06/18 14:45:39,889000,44.980
2024/06/18 14:45:39,899000,44.960
2024/06/18 14:45:39,909000,44.980
2024/06/18 14:45:39,919000,44.980
2024/06/18 14:45:39,929000,44.980
2024/06/18 14:45:39,939000,44.970
2024/06/18 14:45:39,949000,44.980
2024/06/18 14:45:39,959000,44.950
2024/06/18 14:45:39,969000,44.960
2024/06/18 14:45:39,979000,45.000
2024/06/18 14:45:39,989000,44.980
2024/06/18 14:45:39,999000,45.000
2024/06/18 14:45:40,009000,44.990
2024/06/18 14:45:40,019000,44.960
2024/06/18 14:45:40,029000,44.960
2024/06/18 14:45:40,039000,44.970
2024/06/18 14:45:40,049000,44.960
2024/06/18 14:45:40,059000,44.980
2024/06/18 14:45:40,069000,44.970
2024/06/18 14:45:40,079000,44.960
2024/06/18 14:45:40,089000,44.970
2024/06/18 14:45:40,099000,44.980
2024/06/18 14:45:40,109000,44.970
2024/06/18 14:45:40,119000,44.980
2024/06/18 14:45:40,129000,44.960
2024/06/18 14:45:40,139000,44.980
2024/06/18 14:45:40,149000,44.980
2024/06/18 14:45:40,159000,44.970
2024/06/18 14:45:40,169000,44.960
2024/06/18 14:45:40,179000,44.960
2024/06/18 14:45:40,189000,44.960
2024/06/18 14:45:40,199000,44.970
2024/06/18 14:45:40,209000,44.970
2024/06/18 14:45:40,219000,44.960
2024/06/18 14:45:40,229000,44.990
2024/06/18 14:45:40,239000,44.970
2024/06/18 14:45:40,249000,44.980
2024/06/18 14:45:40,259000,44.980
2024/06/18 14:45:40,269000,44.960
2024/06/18 14:45:40,279000,44.990
2024/06/18 14:45:40,289000,44.980
2024/06/18 14:45:40,299000,44.960
2024/06/18 14:45:40,309000,44.980
2024/06/18 14:45:40,319000,44.980
2024/06/18 14:45:40,329000,44.980
2024/06/18 14:45:40,339000,44.980
2024/06/18 14:45:40,349000,44.980
2024/06/18 14:45:40,359000,44.970
2024/06/18 14:45:40,369000,44.950
2024/06/18 14:45:40,379000,44.980
2024/06/18 14:45:40,389000,44.960
2024/06/18 14:45:40,399000,44.960
2024/06/18 14:45:40,409000,44.970
2024/06/18 14:45:40,419000,44.970
2024/06/18 14:45:40,429000,44.970
2024/06/18 14:45:40,439000,44.960
2024/06/18 14:45:40,449000,44.970
2024/06/18 14:45:40,459000,44.960
2024/06/18 14:45:40,469000,44.980
2024/06/18 14:45:40,479000,44.970
2024/06/18 14:45:40,489000,44.980
2024/06/18 14:45:40,499000,44.980
2024/06/18 14:45:40,509000,44.970
2024/06/18 14:45:40,519000,44.970
2024/06/18 14:45:40,529000,44.970
2024/06/18 14:45:40,539000,44.960
2024/06/18 14:45:40,549000,44.970
2024/06/18 14:45:40,559000,44.960
2024/06/18 14:45:40,569000,44.990
2024/06/18 14:45:40,579000,44.970
2024/06/18 14:45:40,589000,44.980
2024/06/18 14:45:40,599000,44.980
2024/06/18 14:45:40,609000,44.960
2024/06/18 14:45:40,619000,44.960
2024/06/18 14:45:40,629000,44.950
2024/06/18 14:45:40,639000,44.970
2024/06/18 14:45:40,649000,44.970
2024/06/18 14:45:40,659000,44.970
2024/06/18 14:45:40,669000,44.960
2024/06/18 14:45:40,679000,44.980
2024/06/18 14:45:40,689000,44.970
2024/06/18 14:45:40,699000,44.960
2024/06/18 14:45:40,709000,44.960
2024/06/18 14:45:40,719000,44.970
2024/06/18 14:45:40,729000,44.980
2024/06/18 14:45:40,739000,44.960
2024/06/18 14:45:40,749000,44.990
2024/06/18 14:45:40,759000,44.980
2024/06/18 14:45:40,769000,44.970
2024/06/18 14:45:40,779000,44.960
2024/06/18 14:45:40,789000,44.960
2024/06/18 14:45:40,799000,44.970
2024/06/18 14:45:40,809000,44.980
2024/06/18 14:45:40,819000,44.970
2024/06/18 14:45:40,829000,44.970
2024/06/18 14:45:40,839000,45.000
2024/06/18 14:45:40,849000,44.970
2024/06/18 14:45:40,859000,44.980
2024/06/18 14:45:40,869000,44.980
2024/06/18 14:45:40,879000,44.990
2024/06/18 14:45:40,889000,44.970
2024/06/18 14:45:40,899000,44.980
2024/06/18 14:45:40,909000,44.980
2024/06/18 14:45:40,919000,44.960
2024/06/18 14:45:40,929000,44.980
2024/06/18 14:45:40,939000,44.980
2024/06/18 14:45:40,949000,44.960
2024/06/18 14:45:40,959000,44.940
2024/06/18 14:45:40,969000,44.980
2024/06/18 14:45:40,979000,44.980
2024/06/18 14:45:40,989000,44.960
2024/06/18 14:45:40,999000,44.970
2024/06/18 14:45:41,009000,44.960
2024/06/18 14:45:41,019000,44.990
2024/06/18 14:45:41,029000,44.980
2024/06/18 14:45:41,039000,44.980
2024/06/18 14:45:41,049000,44.970
2024/06/18 14:45:41,059000,44.970
2024/06/18 14:45:41,069000,44.980
2024/06/18 14:45:41,079000,44.980
2024/06/18 14:45:41,089000,44.970
2024/06/18 14:45:41,099000,44.980
2024/06/18 14:45:41,109000,44.940
2024/06/18 14:45:41,119000,44.980
2024/06/18 14:45:41,129000,44.980
2024/06/18 14:45:41,139000,44.980
2024/06/18 14:45:41,149000,44.960
2024/06/18 14:45:41,159000,44.980
2024/06/18 14:45:41,169000,44.980
2024/06/18 14:45:41,179000,44.990
2024/06/18 14:45:41,189000,44.970
2024/06/18 14:45:41,199000,44.980
2024/06/18 14:45:41,209000,44.980
2024/06/18 14:45:41,219000,44.980
2024/06/18 14:45:41,229000,44.970
2024/06/18 14:45:41,239000,44.970
2024/06/18 14:45:41,249000,44.980
2024/06/18 14:45:41,259000,44.960
2024/06/18 14:45:41,269000,44.960
2024/06/18 14:45:41,279000,44.980
2024/06/18 14:45:41,289000,44.960
2024/06/18 14:45:41,299000,44.960
2024/06/18 14:45:41,309000,44.980
2024/06/18 14:45:41,319000,44.980
2024/06/18 14:45:41,329000,44.960
2024/06/18 14:45:41,339000,44.980
2024/06/18 14:45:41,349000,44.980
2024/06/18 14:45:41,359000,44.990
2024/06/18 14:45:41,369000,44.960
2024/06/18 14:45:41,379000,44.970
2024/06/18 14:45:41,389000,44.960
2024/06/18 14:45:41,399000,44.960
2024/06/18 14:45:41,409000,44.980
2024/06/18 14:45:41,419000,44.960
2024/06/18 14:45:41,429000,44.960
2024/06/18 14:45:41,439000,44.970
2024/06/18 14:45:41,449000,44.950
2024/06/18 14:45:41,459000,44.970
2024/06/18 14:45:41,469000,44.980
2024/06/18 14:45:41,479000,44.960
2024/06/18 14:45:41,489000,44.960
2024/06/18 14:45:41,499000,44.970
2024/06/18 14:45:41,509000,44.960
2024/06/18 14:45:41,519000,44.970
2024/06/18 14:45:41,529000,44.960
2024/06/18 14:45:41,539000,44.970
2024/06/18 14:45:41,549000,44.970
2024/06/18 14:45:41,559000,44.970
2024/06/18 14:45:41,569000,44.980
2024/06/18 14:45:41,579000,44.960
2024/06/18 14:45:41,589000,44.970
2024/06/18 14:45:41,599000,44.970
2024/06/18 14:45:41,609000,44.970
2024/06/18 14:45:41,619000,44.970
2024/06/18 14:45:41,629000,44.980
2024/06/18 14:45:41,639000,44.970
2024/06/18 14:45:41,649000,44.980
2024/06/18 14:45:41,659000,44.980
2024/06/18 14:45:41,669000,44.980
2024/06/18 14:45:41,679000,44.960
2024/06/18 14:45:41,689000,44.960
2024/06/18 14:45:41,699000,44.980
2024/06/18 14:45:41,709000,44.970
2024/06/18 14:45:41,719000,44.980
2024/06/18 14:45:41,729000,44.940
2024/06/18 14:45:41,739000,44.960
2024/06/18 14:45:41,749000,44.980
2024/06/18 14:45:41,759000,44.980
2024/06/18 14:45:41,769000,44.970
2024/06/18 14:45:41,779000,44.960
2024/06/18 14:45:41,789000,44.960
2024/06/18 14:45:41,799000,44.980
2024/06/18 14:45:41,809000,44.980
2024/06/18 14:45:41,819000,44.980
2024/06/18 14:45:41,829000,44.970
2024/06/18 14:45:41,839000,44.980
2024/06/18 14:45:41,849000,44.960
2024/06/18 14:45:41,859000,44.960
2024/06/18 14:45:41,869000,44.970
2024/06/18 14:45:41,879000,44.990
2024/06/18 14:45:41,889000,44.990
2024/06/18 14:45:41,899000,44.980
2024/06/18 14:45:41,909000,44.980
2024/06/18 14:45:41,919000,44.980
2024/06/18 14:45:41,929000,44.980
2024/06/18 14:45:41,939000,44.990
2024/06/18 14:45:41,949000,44.960
2024/06/18 14:45:41,959000,44.970
2024/06/18 14:45:41,969000,44.980
2024/06/18 14:45:41,979000,44.970
2024/06/18 14:45:41,989000,44.970
2024/06/18 14:45:41,999000,44.960
2024/06/18 14:45:42,009000,44.960
2024/06/18 14:45:42,019000,44.970
2024/06/18 14:45:42,029000,44.980
2024/06/18 14:45:42,039000,44.960
2024/06/18 14:45:42,049000,44.950
2024/06/18 14:45:42,059000,44.970
2024/06/18 14:45:42,069000,44.970
2024/06/18 14:45:42,079000,44.960
2024/06/18 14:45:42,089000,44.960
2024/06/18 14:45:42,099000,44.960
2024/06/18 14:45:42,109000,44.960
2024/06/18 14:45:42,119000,44.980
2024/06/18 14:45:42,129000,44.990
2024/06/18 14:45:42,139000,44.980
2024/06/18 14:45:42,149000,44.980
2024/06/18 14:45:42,159000,45.000
2024/06/18 14:45:42,169000,45.000
2024/06/18 14:45:42,179000,44.970
2024/06/18 14:45:42,189000,44.990
2024/06/18 14:45:42,199000,44.970
2024/06/18 14:45:42,209000,44.970
2024/06/18 14:45:42,219000,44.960
2024/06/18 14:45:42,229000,44.960
2024/06/18 14:45:42,239000,44.980
2024/06/18 14:45:42,249000,44.960
2024/06/18 14:45:42,259000,44.980
2024/06/18 14:45:42,269000,44.960
2024/06/18 14:45:42,279000,44.980
2024/06/18 14:45:42,289000,44.940
2024/06/18 14:45:42,299000,44.970
2024/06/18 14:45:42,309000,44.970
2024/06/18 14:45:42,319000,44.980
2024/06/18 14:45:42,329000,44.970
2024/06/18 14:45:42,339000,44.980
2024/06/18 14:45:42,349000,44.960
2024/06/18 14:45:42,359000,44.960
2024/06/18 14:45:42,369000,44.980
2024/06/18 14:45:42,379000,44.980
2024/06/18 14:45:42,389000,44.960
2024/06/18 14:45:42,399000,44.980
2024/06/18 14:45:42,409000,44.960
2024/06/18 14:45:42,419000,44.960
2024/06/18 14:45:42,429000,44.980
2024/06/18 14:45:42,439000,44.970
2024/06/18 14:45:42,449000,44.970
2024/06/18 14:45:42,459000,44.980
2024/06/18 14:45:42,469000,44.960
2024/06/18 14:45:42,479000,44.970
2024/06/18 14:45:42,489000,44.960
2024/06/18 14:45:42,499000,44.960
2024/06/18 14:45:42,509000,44.970
2024/06/18 14:45:42,519000,44.970
2024/06/18 14:45:42,529000,44.980
2024/06/18 14:45:42,539000,44.940
2024/06/18 14:45:42,549000,44.970
2024/06/18 14:45:42,559000,44.980
2024/06/18 14:45:42,569000,44.960
2024/06/18 14:45:42,579000,44.970
2024/06/18 14:45:42,589000,44.980
2024/06/18 14:45:42,599000,44.960
2024/06/18 14:45:42,609000,44.960
2024/06/18 14:45:42,619000,44.970
2024/06/18 14:45:42,629000,44.960
2024/06/18 14:45:42,639000,44.960
2024/06/18 14:45:42,649000,44.980
2024/06/18 14:45:42,659000,44.960
2024/06/18 14:45:42,669000,44.980
2024/06/18 14:45:42,679000,44.980
2024/06/18 14:45:42,689000,44.960
2024/06/18 14:45:42,699000,45.000
2024/06/18 14:45:42,709000,44.960
2024/06/18 14:45:42,719000,44.980
2024/06/18 14:45:42,729000,44.970
2024/06/18 14:45:42,739000,44.970
2024/06/18 14:45:42,749000,44.990
2024/06/18 14:45:42,759000,44.960
2024/06/18 14:45:42,769000,44.980
2024/06/18 14:45:42,779000,44.970
2024/06/18 14:45:42,789000,44.960
2024/06/18 14:45:42,799000,44.970
2024/06/18 14:45:42,809000,44.990
2024/06/18 14:45:42,819000,44.960
2024/06/18 14:45:42,829000,45.000
2024/06/18 14:45:42,839000,44.960
2024/06/18 14:45:42,849000,44.980
2024/06/18 14:45:42,859000,44.980
2024/06/18 14:45:42,869000,44.980
2024/06/18 14:45:42,879000,44.970
2024/06/18 14:45:42,889000,44.960
2024/06/18 14:45:42,899000,44.990
2024/06/18 14:45:42,909000,44.980
2024/06/18 14:45:42,919000,44.980
2024/06/18 14:45:42,929000,44.970
2024/06/18 14:45:42,939000,44.990
2024/06/18 14:45:42,949000,44.970
2024/06/18 14:45:42,959000,44.960
2024/06/18 14:45:42,969000,44.970
2024/06/18 14:45:42,979000,44.980
2024/06/18 14:45:42,989000,44.960
2024/06/18 14:45:42,999000,44.980
2024/06/18 14:45:43,009000,44.960
2024/06/18 14:45:43,019000,44.990
2024/06/18 14:45:43,029000,44.970
2024/06/18 14:45:43,039000,44.970
2024/06/18 14:45:43,049000,44.980
2024/06/18 14:45:43,059000,44.970
2024/06/18 14:45:43,069000,44.960
2024/06/18 14:45:43,079000,44.980
2024/06/18 14:45:43,089000,44.980
2024/06/18 14:45:43,099000,44.960
2024/06/18 14:45:43,109000,44.970
2024/06/18 14:45:43,119000,44.970
2024/06/18 14:45:43,129000,44.960
2024/06/18 14:45:43,139000,44.980
2024/06/18 14:45:43,149000,44.980
2024/06/18 14:45:43,159000,44.970
2024/06/18 14:45:43,169000,44.940
2024/06/18 14:45:43,179000,44.980
2024/06/18 14:45:43,189000,44.990
2024/06/18 14:45:43,199000,44.990
2024/06/18 14:45:43,209000,44.980
2024/06/18 14:45:43,219000,44.980
2024/06/18 14:45:43,229000,44.980
2024/06/18 14:45:43,239000,44.990
2024/06/18 14:45:43,249000,44.960
2024/06/18 14:45:43,259000,44.950
2024/06/18 14:45:43,269000,44.980
2024/06/18 14:45:43,279000,44.960
2024/06/18 14:45:43,289000,44.960
2024/06/18 14:45:43,299000,44.980
2024/06/18 14:45:43,309000,44.980
2024/06/18 14:45:43,319000,44.960
2024/06/18 14:45:43,329000,44.960
2024/06/18 14:45:43,339000,44.980
2024/06/18 14:45:43,349000,44.960
2024/06/18 14:45:43,359000,44.960
2024/06/18 14:45:43,369000,44.980
2024/06/18 14:45:43,379000,44.980
2024/06/18 14:45:43,389000,44.970
2024/06/18 14:45:43,399000,44.960
2024/06/18 14:45:43,409000,44.970
2024/06/18 14:45:43,419000,44.980
2024/06/18 14:45:43,429000,44.980
2024/06/18 14:45:43,439000,44.960
2024/06/18 14:45:43,449000,44.990
2024/06/18 14:45:43,459000,44.980
2024/06/18 14:45:43,469000,44.960
2024/06/18 14:45:43,479000,44.980
2024/06/18 14:45:43,489000,44.960
2024/06/18 14:45:43,499000,44.980
2024/06/18 14:45:43,509000,44.970
2024/06/18 14:45:43,519000,44.980
2024/06/18 14:45:43,529000,44.980
2024/06/18 14:45:43,539000,44.940
2024/06/18 14:45:43,549000,44.960
2024/06/18 14:45:43,559000,45.000
2024/06/18 14:45:43,569000,44.970
2024/06/18 14:45:43,579000,44.970
2024/06/18 14:45:43,589000,44.990
2024/06/18 14:45:43,599000,44.980
2024/06/18 14:45:43,609000,44.980
2024/06/18 14:45:43,619000,44.970
2024/06/18 14:45:43,629000,44.970
2024/06/18 14:45:43,639000,44.970
2024/06/18 14:45:43,649000,45.000
2024/06/18 14:45:43,659000,44.970
2024/06/18 14:45:43,669000,44.980
2024/06/18 14:45:43,679000,44.980
2024/06/18 14:45:43,689000,44.970
2024/06/18 14:45:43,699000,44.970
2024/06/18 14:45:43,709000,44.980
2024/06/18 14:45:43,719000,44.980
2024/06/18 14:45:43,729000,44.970
2024/06/18 14:45:43,739000,44.960
2024/06/18 14:45:43,749000,44.980
2024/06/18 14:45:43,759000,44.980
2024/06/18 14:45:43,769000,44.980
2024/06/18 14:45:43,779000,44.960
2024/06/18 14:45:43,789000,44.990
2024/06/18 14:45:43,799000,44.960
2024/06/18 14:45:43,809000,44.980
2024/06/18 14:45:43,819000,44.960
2024/06/18 14:45:43,829000,44.980
2024/06/18 14:45:43,839000,44.960
2024/06/18 14:45:43,849000,44.960
2024/06/18 14:45:43,859000,44.980
2024/06/18 14:45:43,869000,44.970
2024/06/18 14:45:43,879000,44.980
2024/06/18 14:45:43,889000,44.960
2024/06/18 14:45:43,899000,44.980
2024/06/18 14:45:43,909000,44.960
2024/06/18 14:45:43,919000,44.980
2024/06/18 14:45:43,929000,44.980
2024/06/18 14:45:43,939000,44.960
2024/06/18 14:45:43,949000,44.960
2024/06/18 14:45:43,959000,44.970
2024/06/18 14:45:43,969000,44.960
2024/06/18 14:45:43,979000,44.970
2024/06/18 14:45:43,989000,44.980
2024/06/18 14:45:43,999000,44.960
2024/06/18 14:45:44,009000,44.970
2024/06/18 14:45:44,019000,44.980
2024/06/18 14:45:44,029000,44.960
2024/06/18 14:45:44,039000,44.980
2024/06/18 14:45:44,049000,44.970
2024/06/18 14:45:44,059000,44.970
2024/06/18 14:45:44,069000,44.960
2024/06/18 14:45:44,079000,44.980
2024/06/18 14:45:44,089000,44.990
2024/06/18 14:45:44,099000,44.970
2024/06/18 14:45:44,109000,44.980
2024/06/18 14:45:44,119000,44.980
2024/06/18 14:45:44,129000,44.970
2024/06/18 14:45:44,139000,44.970
2024/06/18 14:45:44,149000,44.980
2024/06/18 14:45:44,159000,45.000
2024/06/18 14:45:44,169000,44.980
2024/06/18 14:45:44,179000,44.970
2024/06/18 14:45:44,189000,44.960
2024/06/18 14:45:44,199000,44.970
2024/06/18 14:45:44,209000,44.980
2024/06/18 14:45:44,219000,44.980
2024/06/18 14:45:44,229000,44.980
2024/06/18 14:45:44,239000,44.970
2024/06/18 14:45:44,249000,44.980
2024/06/18 14:45:44,259000,44.980
2024/06/18 14:45:44,269000,44.940
2024/06/18 14:45:44,279000,44.980
2024/06/18 14:45:44,289000,44.950
2024/06/18 14:45:44,299000,44.990
2024/06/18 14:45:44,309000,44.960
2024/06/18 14:45:44,319000,44.960
2024/06/18 14:45:44,329000,44.980
2024/06/18 14:45:44,339000,44.980
2024/06/18 14:45:44,349000,44.980
2024/06/18 14:45:44,359000,45.000
2024/06/18 14:45:44,369000,44.970
2024/06/18 14:45:44,379000,44.970
2024/06/18 14:45:44,389000,44.960
2024/06/18 14:45:44,399000,44.980
2024/06/18 14:45:44,409000,44.980
2024/06/18 14:45:44,419000,44.990
2024/06/18 14:45:44,429000,44.970
2024/06/18 14:45:44,439000,44.980
2024/06/18 14:45:44,449000,44.970
2024/06/18 14:45:44,459000,44.960
2024/06/18 14:45:44,469000,44.960
2024/06/18 14:45:44,479000,44.980
2024/06/18 14:45:44,489000,44.980
2024/06/18 14:45:44,499000,44.970
2024/06/18 14:45:44,509000,44.960
2024/06/18 14:45:44,519000,44.980
2024/06/18 14:45:44,529000,44.960
2024/06/18 14:45:44,539000,44.960
2024/06/18 14:45:44,549000,44.960
2024/06/18 14:45:44,559000,44.940
2024/06/18 14:45:44,569000,44.980
2024/06/18 14:45:44,579000,44.960
2024/06/18 14:45:44,589000,44.960
2024/06/18 14:45:44,599000,44.960
2024/06/18 14:45:44,609000,44.980
2024/06/18 14:45:44,619000,44.960
2024/06/18 14:45:44,629000,44.970
2024/06/18 14:45:44,639000,44.970
2024/06/18 14:45:44,649000,44.980
2024/06/18 14:45:44,659000,44.970
2024/06/18 14:45:44,669000,44.990
2024/06/18 14:45:44,679000,44.980
2024/06/18 14:45:44,689000,44.960
2024/06/18 14:45:44,699000,44.980
2024/06/18 14:45:44,709000,44.980
2024/06/18 14:45:44,719000,45.000
2024/06/18 14:45:44,729000,44.970
2024/06/18 14:45:44,739000,44.980
2024/06/18 14:45:44,749000,44.980
2024/06/18 14:45:44,759000,44.960
2024/06/18 14:45:44,769000,44.970
2024/06/18 14:45:44,779000,44.960
2024/06/18 14:45:44,789000,44.970
2024/06/18 14:45:44,799000,44.960
2024/06/18 14:45:44,809000,44.990
2024/06/18 14:45:44,819000,44.960
2024/06/18 14:45:44,829000,44.970
2024/06/18 14:45:44,839000,44.980
2024/06/18 14:45:44,849000,44.960
2024/06/18 14:45:44,859000,44.970
2024/06/18 14:45:44,869000,44.960
2024/06/18 14:45:44,879000,44.970
2024/06/18 14:45:44,889000,44.960
2024/06/18 14:45:44,899000,44.980
2024/06/18 14:45:44,909000,44.980
2024/06/18 14:45:44,919000,44.980
2024/06/18 14:45:44,929000,44.980
2024/06/18 14:45:44,939000,44.990
2024/06/18 14:45:44,949000,44.980
2024/06/18 14:45:44,959000,44.970
2024/06/18 14:45:44,969000,44.960
2024/06/18 14:45:44,979000,44.980
2024/06/18 14:45:44,989000,44.960
2024/06/18 14:45:44,999000,44.960
2024/06/18 14:45:45,009000,44.980
2024/06/18 14:45:45,019000,44.980
2024/06/18 14:45:45,029000,44.980
2024/06/18 14:45:45,039000,44.960
2024/06/18 14:45:45,049000,44.980
2024/06/18 14:45:45,059000,44.980
2024/06/18 14:45:45,069000,44.960
2024/06/18 14:45:45,079000,44.960
2024/06/18 14:45:45,089000,44.960
2024/06/18 14:45:45,099000,44.980
2024/06/18 14:45:45,109000,44.980
2024/06/18 14:45:45,119000,44.960
2024/06/18 14:45:45,129000,44.970
2024/06/18 14:45:45,139000,44.970
2024/06/18 14:45:45,149000,44.980
2024/06/18 14:45:45,159000,44.970
2024/06/18 14:45:45,169000,44.970
2024/06/18 14:45:45,179000,44.960
2024/06/18 14:45:45,189000,44.960
2024/06/18 14:45:45,199000,44.980
2024/06/18 14:45:45,209000,44.970
2024/06/18 14:45:45,219000,44.980
2024/06/18 14:45:45,229000,44.960
2024/06/18 14:45:45,239000,44.970
2024/06/18 14:45:45,249000,44.960
2024/06/18 14:45:45,259000,44.980
2024/06/18 14:45:45,269000,44.960
2024/06/18 14:45:45,279000,44.960
2024/06/18 14:45:45,289000,44.960
2024/06/18 14:45:45,299000,44.980
2024/06/18 14:45:45,309000,44.970
2024/06/18 14:45:45,319000,44.960
2024/06/18 14:45:45,329000,44.960
2024/06/18 14:45:45,339000,44.980
2024/06/18 14:45:45,349000,44.980
2024/06/18 14:45:45,359000,45.000
2024/06/18 14:45:45,369000,44.970
2024/06/18 14:45:45,379000,44.970
2024/06/18 14:45:45,389000,44.980
2024/06/18 14:45:45,399000,44.960
2024/06/18 14:45:45,409000,45.000
2024/06/18 14:45:45,419000,45.000
2024/06/18 14:45:45,429000,44.960
2024/06/18 14:45:45,439000,44.980
2024/06/18 14:45:45,449000,45.000
2024/06/18 14:45:45,459000,44.990
2024/06/18 14:45:45,469000,44.970
2024/06/18 14:45:45,479000,45.000
2024/06/18 14:45:45,489000,44.950
2024/06/18 14:45:45,499000,44.940
2024/06/18 14:45:45,509000,44.990
2024/06/18 14:45:45,519000,44.990
2024/06/18 14:45:45,529000,44.960
2024/06/18 14:45:45,539000,44.960
2024/06/18 14:45:45,549000,44.960
2024/06/18 14:45:45,559000,44.960
2024/06/18 14:45:45,569000,44.960
2024/06/18 14:45:45,579000,44.960
2024/06/18 14:45:45,589000,44.960
2024/06/18 14:45:45,599000,44.960
2024/06/18 14:45:45,609000,44.960
2024/06/18 14:45:45,619000,44.970
2024/06/18 14:45:45,629000,44.960
2024/06/18 14:45:45,639000,44.970
2024/06/18 14:45:45,649000,44.960
2024/06/18 14:45:45,659000,44.980
2024/06/18 14:45:45,669000,44.980
2024/06/18 14:45:45,679000,44.970
2024/06/18 14:45:45,689000,44.960
2024/06/18 14:45:45,699000,44.960
2024/06/18 14:45:45,709000,44.990
2024/06/18 14:45:45,719000,44.980
2024/06/18 14:45:45,729000,44.970
2024/06/18 14:45:45,739000,44.980
2024/06/18 14:45:45,749000,44.980
2024/06/18 14:45:45,759000,44.970
2024/06/18 14:45:45,769000,44.980
2024/06/18 14:45:45,779000,44.960
2024/06/18 14:45:45,789000,44.970
2024/06/18 14:45:45,799000,44.960
2024/06/18 14:45:45,809000,44.960
2024/06/18 14:45:45,819000,44.970
2024/06/18 14:45:45,829000,44.980
2024/06/18 14:45:45,839000,44.960
2024/06/18 14:45:45,849000,44.980
2024/06/18 14:45:45,859000,44.970
2024/06/18 14:45:45,869000,44.960
2024/06/18 14:45:45,879000,44.980
2024/06/18 14:45:45,889000,44.970
2024/06/18 14:45:45,899000,44.980
2024/06/18 14:45:45,909000,44.970
2024/06/18 14:45:45,919000,44.970
2024/06/18 14:45:45,929000,44.970
2024/06/18 14:45:45,939000,44.960
2024/06/18 14:45:45,949000,44.980
2024/06/18 14:45:45,959000,44.990
2024/06/18 14:45:45,969000,44.980
2024/06/18 14:45:45,979000,45.000
2024/06/18 14:45:45,989000,44.980
2024/06/18 14:45:45,999000,44.960
2024/06/18 14:45:46,009000,44.970
2024/06/18 14:45:46,019000,44.970
2024/06/18 14:45:46,029000,44.960
2024/06/18 14:45:46,039000,44.980
2024/06/18 14:45:46,049000,44.980
2024/06/18 14:45:46,059000,44.960
2024/06/18 14:45:46,069000,45.000
2024/06/18 14:45:46,079000,44.960
2024/06/18 14:45:46,089000,44.970
2024/06/18 14:45:46,099000,44.970
2024/06/18 14:45:46,109000,44.980
2024/06/18 14:45:46,119000,44.970
2024/06/18 14:45:46,129000,44.970
2024/06/18 14:45:46,139000,44.990
2024/06/18 14:45:46,149000,44.990
2024/06/18 14:45:46,159000,44.980
2024/06/18 14:45:46,169000,44.980
2024/06/18 14:45:46,179000,44.970
2024/06/18 14:45:46,189000,44.960
2024/06/18 14:45:46,199000,44.960
2024/06/18 14:45:46,209000,44.990
2024/06/18 14:45:46,219000,44.970
2024/06/18 14:45:46,229000,44.980
2024/06/18 14:45:46,239000,44.970
2024/06/18 14:45:46,249000,44.980
2024/06/18 14:45:46,259000,44.980
2024/06/18 14:45:46,269000,44.980
2024/06/18 14:45:46,279000,44.970
2024/06/18 14:45:46,289000,44.990
2024/06/18 14:45:46,299000,44.960
2024/06/18 14:45:46,309000,44.960
2024/06/18 14:45:46,319000,44.970
2024/06/18 14:45:46,329000,44.980
2024/06/18 14:45:46,339000,44.960
2024/06/18 14:45:46,349000,44.970
2024/06/18 14:45:46,359000,44.980
2024/06/18 14:45:46,369000,45.000
2024/06/18 14:45:46,379000,44.970
2024/06/18 14:45:46,389000,44.990
2024/06/18 14:45:46,399000,44.970
2024/06/18 14:45:46,409000,44.970
2024/06/18 14:45:46,419000,44.980
2024/06/18 14:45:46,429000,44.980
2024/06/18 14:45:46,439000,44.980
2024/06/18 14:45:46,449000,44.970
2024/06/18 14:45:46,459000,44.970
2024/06/18 14:45:46,469000,44.960
2024/06/18 14:45:46,479000,44.990
2024/06/18 14:45:46,489000,44.970
2024/06/18 14:45:46,499000,44.960
2024/06/18 14:45:46,509000,44.980
2024/06/18 14:45:46,519000,44.950
2024/06/18 14:45:46,529000,44.990
2024/06/18 14:45:46,539000,44.980
2024/06/18 14:45:46,549000,44.970
2024/06/18 14:45:46,559000,44.960
2024/06/18 14:45:46,569000,44.990
2024/06/18 14:45:46,579000,44.970
2024/06/18 14:45:46,589000,44.960
2024/06/18 14:45:46,599000,44.960
2024/06/18 14:45:46,609000,44.970
2024/06/18 14:45:46,619000,44.980
2024/06/18 14:45:46,629000,44.980
2024/06/18 14:45:46,639000,44.980
2024/06/18 14:45:46,649000,44.980
2024/06/18 14:45:46,659000,44.970
2024/06/18 14:45:46,669000,45.000
2024/06/18 14:45:46,679000,44.980
2024/06/18 14:45:46,689000,44.970
2024/06/18 14:45:46,699000,44.980
2024/06/18 14:45:46,709000,44.970
2024/06/18 14:45:46,719000,44.980
2024/06/18 14:45:46,729000,45.000
2024/06/18 14:45:46,739000,44.980
2024/06/18 14:45:46,749000,45.000
2024/06/18 14:45:46,759000,44.990
2024/06/18 14:45:46,769000,44.980
2024/06/18 14:45:46,779000,44.980
2024/06/18 14:45:46,789000,44.990
2024/06/18 14:45:46,799000,44.970
2024/06/18 14:45:46,809000,44.960
2024/06/18 14:45:46,819000,44.980
2024/06/18 14:45:46,829000,44.970
2024/06/18 14:45:46,839000,44.960
2024/06/18 14:45:46,849000,44.960
2024/06/18 14:45:46,859000,44.980
2024/06/18 14:45:46,869000,44.950
2024/06/18 14:45:46,879000,44.980
2024/06/18 14:45:46,889000,45.000
2024/06/18 14:45:46,899000,44.980
2024/06/18 14:45:46,909000,44.970
2024/06/18 14:45:46,919000,44.970
2024/06/18 14:45:46,929000,44.960
2024/06/18 14:45:46,939000,44.980
2024/06/18 14:45:46,949000,45.000
2024/06/18 14:45:46,959000,44.980
2024/06/18 14:45:46,969000,44.970
2024/06/18 14:45:46,979000,44.990
2024/06/18 14:45:46,989000,44.980
2024/06/18 14:45:46,999000,44.960
2024/06/18 14:45:47,009000,44.960
2024/06/18 14:45:47,019000,44.970
2024/06/18 14:45:47,029000,44.960
2024/06/18 14:45:47,039000,44.970
2024/06/18 14:45:47,049000,44.960
2024/06/18 14:45:47,059000,44.970
2024/06/18 14:45:47,069000,44.990
2024/06/18 14:45:47,079000,44.940
2024/06/18 14:45:47,089000,44.970
2024/06/18 14:45:47,099000,44.980
2024/06/18 14:45:47,109000,44.960
2024/06/18 14:45:47,119000,44.960
2024/06/18 14:45:47,129000,44.990
2024/06/18 14:45:47,139000,44.980
2024/06/18 14:45:47,149000,44.980
2024/06/18 14:45:47,159000,44.980
2024/06/18 14:45:47,169000,44.980
2024/06/18 14:45:47,179000,44.960
2024/06/18 14:45:47,189000,44.980
2024/06/18 14:45:47,199000,44.970
2024/06/18 14:45:47,209000,44.970
2024/06/18 14:45:47,219000,44.990
2024/06/18 14:45:47,229000,44.960
2024/06/18 14:45:47,239000,44.990
2024/06/18 14:45:47,249000,44.980
2024/06/18 14:45:47,259000,44.980
2024/06/18 14:45:47,269000,44.970
2024/06/18 14:45:47,279000,44.990
2024/06/18 14:45:47,289000,44.980
2024/06/18 14:45:47,299000,44.980
2024/06/18 14:45:47,309000,44.990
2024/06/18 14:45:47,319000,44.980
2024/06/18 14:45:47,329000,44.970
2024/06/18 14:45:47,339000,44.960
2024/06/18 14:45:47,349000,44.970
2024/06/18 14:45:47,359000,44.970
2024/06/18 14:45:47,369000,44.960
2024/06/18 14:45:47,379000,44.990
2024/06/18 14:45:47,389000,44.970
2024/06/18 14:45:47,399000,44.950
2024/06/18 14:45:47,409000,44.970
2024/06/18 14:45:47,419000,44.960
2024/06/18 14:45:47,429000,44.960
2024/06/18 14:45:47,439000,44.960
2024/06/18 14:45:47,449000,45.000
2024/06/18 14:45:47,459000,44.970
2024/06/18 14:45:47,469000,44.980
2024/06/18 14:45:47,479000,44.980
2024/06/18 14:45:47,489000,44.940
2024/06/18 14:45:47,499000,44.970
2024/06/18 14:45:47,509000,44.980
2024/06/18 14:45:47,519000,44.970
2024/06/18 14:45:47,529000,44.970
2024/06/18 14:45:47,539000,44.970
2024/06/18 14:45:47,549000,44.960
2024/06/18 14:45:47,559000,44.980
2024/06/18 14:45:47,569000,44.990
2024/06/18 14:45:47,579000,44.980
2024/06/18 14:45:47,589000,44.960
2024/06/18 14:45:47,599000,44.980
2024/06/18 14:45:47,609000,44.970
2024/06/18 14:45:47,619000,44.970
2024/06/18 14:45:47,629000,44.980
2024/06/18 14:45:47,639000,44.980
2024/06/18 14:45:47,649000,44.980
2024/06/18 14:45:47,659000,44.970
2024/06/18 14:45:47,669000,44.980
2024/06/18 14:45:47,679000,44.970
2024/06/18 14:45:47,689000,45.000
2024/06/18 14:45:47,699000,45.000
2024/06/18 14:45:47,709000,45.000
2024/06/18 14:45:47,719000,45.000
2024/06/18 14:45:47,729000,45.000
2024/06/18 14:45:47,739000,44.960
2024/06/18 14:45:47,749000,45.000
2024/06/18 14:45:47,759000,44.960
2024/06/18 14:45:47,769000,44.980
2024/06/18 14:45:47,779000,44.970
2024/06/18 14:45:47,789000,44.960
2024/06/18 14:45:47,799000,44.950
2024/06/18 14:45:47,809000,44.980
2024/06/18 14:45:47,819000,44.960
2024/06/18 14:45:47,829000,44.950
2024/06/18 14:45:47,839000,44.970
2024/06/18 14:45:47,849000,44.960
2024/06/18 14:45:47,859000,44.960
2024/06/18 14:45:47,869000,44.960
2024/06/18 14:45:47,879000,44.970
2024/06/18 14:45:47,889000,44.970
2024/06/18 14:45:47,899000,44.960
2024/06/18 14:45:47,909000,44.980
2024/06/18 14:45:47,919000,44.980
2024/06/18 14:45:47,929000,44.980
2024/06/18 14:45:47,939000,45.000
2024/06/18 14:45:47,949000,45.000
2024/06/18 14:45:47,959000,44.980
2024/06/18 14:45:47,969000,45.000
2024/06/18 14:45:47,979000,44.980
2024/06/18 14:45:47,989000,44.990
2024/06/18 14:45:47,999000,44.990
2024/06/18 14:45:48,009000,44.980
2024/06/18 14:45:48,019000,44.970
2024/06/18 14:45:48,029000,44.960
2024/06/18 14:45:48,039000,44.990
2024/06/18 14:45:48,049000,44.960
2024/06/18 14:45:48,059000,44.960
2024/06/18 14:45:48,069000,44.960
2024/06/18 14:45:48,079000,44.980
2024/06/18 14:45:48,089000,44.980
2024/06/18 14:45:48,099000,44.980
2024/06/18 14:45:48,109000,44.990
2024/06/18 14:45:48,119000,44.980
2024/06/18 14:45:48,129000,44.980
2024/06/18 14:45:48,139000,44.960
2024/06/18 14:45:48,149000,44.990
2024/06/18 14:45:48,159000,44.980
2024/06/18 14:45:48,169000,44.960
2024/06/18 14:45:48,179000,44.980
2024/06/18 14:45:48,189000,44.980
2024/06/18 14:45:48,199000,44.940
2024/06/18 14:45:48,209000,44.980
2024/06/18 14:45:48,219000,44.970
2024/06/18 14:45:48,229000,44.960
2024/06/18 14:45:48,239000,44.970
2024/06/18 14:45:48,249000,44.960
2024/06/18 14:45:48,259000,44.970
2024/06/18 14:45:48,269000,44.960
2024/06/18 14:45:48,279000,44.960
2024/06/18 14:45:48,289000,44.960
2024/06/18 14:45:48,299000,44.970
2024/06/18 14:45:48,309000,44.970
2024/06/18 14:45:48,319000,44.970
2024/06/18 14:45:48,329000,44.980
2024/06/18 14:45:48,339000,44.980
2024/06/18 14:45:48,349000,44.970
2024/06/18 14:45:48,359000,44.980
2024/06/18 14:45:48,369000,44.960
2024/06/18 14:45:48,379000,44.980
2024/06/18 14:45:48,389000,44.960
2024/06/18 14:45:48,399000,44.990
2024/06/18 14:45:48,409000,44.980
2024/06/18 14:45:48,419000,44.960
2024/06/18 14:45:48,429000,44.980
2024/06/18 14:45:48,439000,44.990
2024/06/18 14:45:48,449000,44.960
2024/06/18 14:45:48,459000,44.960
2024/06/18 14:45:48,469000,44.990
2024/06/18 14:45:48,479000,44.970
2024/06/18 14:45:48,489000,44.980
2024/06/18 14:45:48,499000,44.970
2024/06/18 14:45:48,509000,44.970
2024/06/18 14:45:48,519000,44.960
2024/06/18 14:45:48,529000,44.980
2024/06/18 14:45:48,539000,44.970
2024/06/18 14:45:48,549000,44.970
2024/06/18 14:45:48,559000,44.980
2024/06/18 14:45:48,569000,44.990
2024/06/18 14:45:48,579000,44.960
2024/06/18 14:45:48,589000,44.990
2024/06/18 14:45:48,599000,44.960
2024/06/18 14:45:48,609000,44.960
2024/06/18 14:45:48,619000,44.960
2024/06/18 14:45:48,629000,44.960
2024/06/18 14:45:48,639000,44.970
2024/06/18 14:45:48,649000,44.980
2024/06/18 14:45:48,659000,44.970
2024/06/18 14:45:48,669000,44.970
2024/06/18 14:45:48,679000,44.980
2024/06/18 14:45:48,689000,44.980
2024/06/18 14:45:48,699000,44.960
2024/06/18 14:45:48,709000,44.970
2024/06/18 14:45:48,719000,44.960
2024/06/18 14:45:48,729000,44.960
2024/06/18 14:45:48,739000,44.970
2024/06/18 14:45:48,749000,44.990
2024/06/18 14:45:48,759000,44.970
2024/06/18 14:45:48,769000,45.000
2024/06/18 14:45:48,779000,44.960
2024/06/18 14:45:48,789000,44.970
2024/06/18 14:45:48,799000,44.960
2024/06/18 14:45:48,809000,44.960
2024/06/18 14:45:48,819000,44.940
2024/06/18 14:45:48,829000,44.940
2024/06/18 14:45:48,839000,44.970
2024/06/18 14:45:48,849000,44.970
2024/06/18 14:45:48,859000,44.980
2024/06/18 14:45:48,869000,44.990
2024/06/18 14:45:48,879000,44.980
2024/06/18 14:45:48,889000,44.990
2024/06/18 14:45:48,899000,44.990
2024/06/18 14:45:48,909000,44.990
2024/06/18 14:45:48,919000,44.970
2024/06/18 14:45:48,929000,45.000
2024/06/18 14:45:48,939000,44.980
2024/06/18 14:45:48,949000,44.970
2024/06/18 14:45:48,959000,44.980
2024/06/18 14:45:48,969000,44.980
2024/06/18 14:45:48,979000,44.980
2024/06/18 14:45:48,989000,44.980
2024/06/18 14:45:48,999000,44.980
2024/06/18 14:45:49,009000,44.960
2024/06/18 14:45:49,019000,44.980
2024/06/18 14:45:49,029000,44.980
2024/06/18 14:45:49,039000,44.960
2024/06/18 14:45:49,049000,44.970
2024/06/18 14:45:49,059000,44.980
2024/06/18 14:45:49,069000,44.980
2024/06/18 14:45:49,079000,44.970
2024/06/18 14:45:49,089000,44.960
2024/06/18 14:45:49,099000,44.980
2024/06/18 14:45:49,109000,44.970
2024/06/18 14:45:49,119000,44.960
2024/06/18 14:45:49,129000,44.980
2024/06/18 14:45:49,139000,44.960
2024/06/18 14:45:49,149000,44.960
2024/06/18 14:45:49,159000,44.960
2024/06/18 14:45:49,169000,44.970
2024/06/18 14:45:49,179000,44.990
2024/06/18 14:45:49,189000,44.980
2024/06/18 14:45:49,199000,44.960
2024/06/18 14:45:49,209000,44.970
2024/06/18 14:45:49,219000,44.990
2024/06/18 14:45:49,229000,44.960
2024/06/18 14:45:49,239000,44.980
2024/06/18 14:45:49,249000,44.990
2024/06/18 14:45:49,259000,44.960
2024/06/18 14:45:49,269000,44.960
2024/06/18 14:45:49,279000,44.980
2024/06/18 14:45:49,289000,44.980
2024/06/18 14:45:49,299000,44.960
2024/06/18 14:45:49,309000,44.970
2024/06/18 14:45:49,319000,45.000
2024/06/18 14:45:49,329000,44.960
2024/06/18 14:45:49,339000,44.980
2024/06/18 14:45:49,349000,44.980
2024/06/18 14:45:49,359000,44.980
2024/06/18 14:45:49,369000,44.980
2024/06/18 14:45:49,379000,44.980
2024/06/18 14:45:49,389000,44.960
2024/06/18 14:45:49,399000,44.960
2024/06/18 14:45:49,409000,44.970
2024/06/18 14:45:49,419000,44.960
2024/06/18 14:45:49,429000,44.990
2024/06/18 14:45:49,439000,44.990
2024/06/18 14:45:49,449000,44.960
2024/06/18 14:45:49,459000,44.970
2024/06/18 14:45:49,469000,44.980
2024/06/18 14:45:49,479000,44.980
2024/06/18 14:45:49,489000,44.970
2024/06/18 14:45:49,499000,44.980
2024/06/18 14:45:49,509000,44.990
2024/06/18 14:45:49,519000,44.960
2024/06/18 14:45:49,529000,44.990
2024/06/18 14:45:49,539000,44.970
2024/06/18 14:45:49,549000,44.970
2024/06/18 14:45:49,559000,44.980
2024/06/18 14:45:49,569000,44.960
2024/06/18 14:45:49,579000,44.970
2024/06/18 14:45:49,589000,44.970
2024/06/18 14:45:49,599000,44.970
2024/06/18 14:45:49,609000,44.960
2024/06/18 14:45:49,619000,44.980
2024/06/18 14:45:49,629000,44.980
2024/06/18 14:45:49,639000,44.970
2024/06/18 14:45:49,649000,44.970
2024/06/18 14:45:49,659000,44.990
2024/06/18 14:45:49,669000,44.960
2024/06/18 14:45:49,679000,44.980
2024/06/18 14:45:49,689000,44.970
2024/06/18 14:45:49,699000,44.960
2024/06/18 14:45:49,709000,44.980
2024/06/18 14:45:49,719000,45.000
2024/06/18 14:45:49,729000,44.990
2024/06/18 14:45:49,739000,44.970
2024/06/18 14:45:49,749000,44.960
2024/06/18 14:45:49,759000,44.970
2024/06/18 14:45:49,769000,44.990
2024/06/18 14:45:49,779000,44.990
2024/06/18 14:45:49,789000,44.980
2024/06/18 14:45:49,799000,44.980
2024/06/18 14:45:49,809000,44.980
2024/06/18 14:45:49,819000,44.960
2024/06/18 14:45:49,829000,44.970
2024/06/18 14:45:49,839000,44.960
2024/06/18 14:45:49,849000,44.960
2024/06/18 14:45:49,859000,44.970
2024/06/18 14:45:49,869000,44.960
2024/06/18 14:45:49,879000,44.980
2024/06/18 14:45:49,889000,44.980
2024/06/18 14:45:49,899000,44.990
2024/06/18 14:45:49,909000,44.990
2024/06/18 14:45:49,919000,44.960
2024/06/18 14:45:49,929000,44.980
2024/06/18 14:45:49,939000,44.980
2024/06/18 14:45:49,949000,44.960
2024/06/18 14:45:49,959000,44.960
2024/06/18 14:45:49,969000,44.980
2024/06/18 14:45:49,979000,44.960
2024/06/18 14:45:49,989000,44.980
2024/06/18 14:45:49,999000,44.980
2024/06/18 14:45:50,009000,44.980
2024/06/18 14:45:50,019000,44.970
2024/06/18 14:45:50,029000,44.960
2024/06/18 14:45:50,039000,44.980
2024/06/18 14:45:50,049000,45.000
2024/06/18 14:45:50,059000,44.980
2024/06/18 14:45:50,069000,44.960
2024/06/18 14:45:50,079000,44.970
2024/06/18 14:45:50,089000,44.960
2024/06/18 14:45:50,099000,44.940
2024/06/18 14:45:50,109000,44.990
2024/06/18 14:45:50,119000,44.960
2024/06/18 14:45:50,129000,44.970
2024/06/18 14:45:50,139000,44.960
2024/06/18 14:45:50,149000,44.980
2024/06/18 14:45:50,159000,44.970
2024/06/18 14:45:50,169000,44.960
2024/06/18 14:45:50,179000,44.960
2024/06/18 14:45:50,189000,44.970
2024/06/18 14:45:50,199000,44.980
2024/06/18 14:45:50,209000,44.940
2024/06/18 14:45:50,219000,44.970
2024/06/18 14:45:50,229000,44.950
2024/06/18 14:45:50,239000,44.970
2024/06/18 14:45:50,249000,44.940
2024/06/18 14:45:50,259000,44.960
2024/06/18 14:45:50,269000,44.950
2024/06/18 14:45:50,279000,44.960
2024/06/18 14:45:50,289000,44.980
2024/06/18 14:45:50,299000,44.970
2024/06/18 14:45:50,309000,44.980
2024/06/18 14:45:50,319000,44.980
2024/06/18 14:45:50,329000,44.970
2024/06/18 14:45:50,339000,44.980
2024/06/18 14:45:50,349000,44.960
2024/06/18 14:45:50,359000,44.980
2024/06/18 14:45:50,369000,44.980
2024/06/18 14:45:50,379000,44.960
2024/06/18 14:45:50,389000,44.970
2024/06/18 14:45:50,399000,44.980
2024/06/18 14:45:50,409000,44.980
2024/06/18 14:45:50,419000,44.980
2024/06/18 14:45:50,429000,44.980
2024/06/18 14:45:50,439000,44.990
2024/06/18 14:45:50,449000,44.980
2024/06/18 14:45:50,459000,44.970
2024/06/18 14:45:50,469000,44.980
2024/06/18 14:45:50,479000,44.980
2024/06/18 14:45:50,489000,44.960
2024/06/18 14:45:50,499000,44.980
2024/06/18 14:45:50,509000,44.960
2024/06/18 14:45:50,519000,44.980
2024/06/18 14:45:50,529000,44.960
2024/06/18 14:45:50,539000,44.970
2024/06/18 14:45:50,549000,44.960
2024/06/18 14:45:50,559000,44.960
2024/06/18 14:45:50,569000,44.990
2024/06/18 14:45:50,579000,44.970
2024/06/18 14:45:50,589000,44.990
2024/06/18 14:45:50,599000,44.970
2024/06/18 14:45:50,609000,45.000
2024/06/18 14:45:50,619000,44.970
2024/06/18 14:45:50,629000,44.990
2024/06/18 14:45:50,639000,45.000
2024/06/18 14:45:50,649000,45.000
2024/06/18 14:45:50,659000,44.960
2024/06/18 14:45:50,669000,44.970
2024/06/18 14:45:50,679000,44.990
2024/06/18 14:45:50,689000,44.950
2024/06/18 14:45:50,699000,44.970
2024/06/18 14:45:50,709000,44.970
2024/06/18 14:45:50,719000,44.980
2024/06/18 14:45:50,729000,44.980
2024/06/18 14:45:50,739000,44.980
2024/06/18 14:45:50,749000,44.970
2024/06/18 14:45:50,759000,44.980
2024/06/18 14:45:50,769000,44.970
2024/06/18 14:45:50,779000,44.970
2024/06/18 14:45:50,789000,44.960
2024/06/18 14:45:50,799000,44.980
2024/06/18 14:45:50,809000,44.960
2024/06/18 14:45:50,819000,44.960
2024/06/18 14:45:50,829000,44.980
2024/06/18 14:45:50,839000,44.960
2024/06/18 14:45:50,849000,44.960
2024/06/18 14:45:50,859000,44.960
2024/06/18 14:45:50,869000,44.970
2024/06/18 14:45:50,879000,44.970
2024/06/18 14:45:50,889000,44.970
2024/06/18 14:45:50,899000,44.980
2024/06/18 14:45:50,909000,44.960
2024/06/18 14:45:50,919000,44.960
2024/06/18 14:45:50,929000,44.980
2024/06/18 14:45:50,939000,44.980
2024/06/18 14:45:50,949000,44.970
2024/06/18 14:45:50,959000,44.980
2024/06/18 14:45:50,969000,44.980
2024/06/18 14:45:50,979000,44.970
2024/06/18 14:45:50,989000,44.980
2024/06/18 14:45:50,999000,44.990
2024/06/18 14:45:51,009000,44.960
2024/06/18 14:45:51,019000,44.980
2024/06/18 14:45:51,029000,44.980
2024/06/18 14:45:51,039000,44.980
2024/06/18 14:45:51,049000,44.980
2024/06/18 14:45:51,059000,44.960
2024/06/18 14:45:51,069000,44.960
2024/06/18 14:45:51,079000,44.950
2024/06/18 14:45:51,089000,44.980
2024/06/18 14:45:51,099000,44.960
2024/06/18 14:45:51,109000,44.960
2024/06/18 14:45:51,119000,44.970
2024/06/18 14:45:51,129000,44.960
2024/06/18 14:45:51,139000,44.970
2024/06/18 14:45:51,149000,44.970
2024/06/18 14:45:51,159000,44.960
2024/06/18 14:45:51,169000,44.980
2024/06/18 14:45:51,179000,44.980
2024/06/18 14:45:51,189000,44.970
2024/06/18 14:45:51,199000,44.970
2024/06/18 14:45:51,209000,44.970
2024/06/18 14:45:51,219000,44.950
2024/06/18 14:45:51,229000,44.960
2024/06/18 14:45:51,239000,44.960
2024/06/18 14:45:51,249000,44.960
2024/06/18 14:45:51,259000,44.960
2024/06/18 14:45:51,269000,44.960
2024/06/18 14:45:51,279000,44.960
2024/06/18 14:45:51,289000,44.970
2024/06/18 14:45:51,299000,44.960
2024/06/18 14:45:51,309000,44.980
2024/06/18 14:45:51,319000,44.980
2024/06/18 14:45:51,329000,44.970
2024/06/18 14:45:51,339000,44.980
2024/06/18 14:45:51,349000,44.950
2024/06/18 14:45:51,359000,44.980
2024/06/18 14:45:51,369000,44.970
2024/06/18 14:45:51,379000,44.980
2024/06/18 14:45:51,389000,44.980
2024/06/18 14:45:51,399000,44.990
2024/06/18 14:45:51,409000,44.980
2024/06/18 14:45:51,419000,44.980
2024/06/18 14:45:51,429000,44.970
2024/06/18 14:45:51,439000,44.980
2024/06/18 14:45:51,449000,44.970
2024/06/18 14:45:51,459000,44.980
2024/06/18 14:45:51,469000,44.980
2024/06/18 14:45:51,479000,44.980
2024/06/18 14:45:51,489000,44.970
2024/06/18 14:45:51,499000,44.980
2024/06/18 14:45:51,509000,44.960
2024/06/18 14:45:51,519000,44.980
2024/06/18 14:45:51,529000,44.980
2024/06/18 14:45:51,539000,44.980
2024/06/18 14:45:51,549000,44.970
2024/06/18 14:45:51,559000,44.970
2024/06/18 14:45:51,569000,44.960
2024/06/18 14:45:51,579000,44.970
2024/06/18 14:45:51,589000,44.970
2024/06/18 14:45:51,599000,44.970
2024/06/18 14:45:51,609000,44.990
2024/06/18 14:45:51,619000,44.970
2024/06/18 14:45:51,629000,44.970
2024/06/18 14:45:51,639000,44.960
2024/06/18 14:45:51,649000,44.960
2024/06/18 14:45:51,659000,44.940
2024/06/18 14:45:51,669000,44.980
2024/06/18 14:45:51,679000,44.980
2024/06/18 14:45:51,689000,44.960
2024/06/18 14:45:51,699000,44.970
2024/06/18 14:45:51,709000,44.960
2024/06/18 14:45:51,719000,44.970
2024/06/18 14:45:51,729000,44.970
2024/06/18 14:45:51,739000,44.960
2024/06/18 14:45:51,749000,44.960
2024/06/18 14:45:51,759000,44.980
2024/06/18 14:45:51,769000,44.940
2024/06/18 14:45:51,779000,44.980
2024/06/18 14:45:51,789000,44.970
2024/06/18 14:45:51,799000,44.980
2024/06/18 14:45:51,809000,44.960
2024/06/18 14:45:51,819000,44.980
2024/06/18 14:45:51,829000,44.980
2024/06/18 14:45:51,839000,45.000
2024/06/18 14:45:51,849000,44.970
2024/06/18 14:45:51,859000,44.980
2024/06/18 14:45:51,869000,44.980
2024/06/18 14:45:51,879000,44.960
2024/06/18 14:45:51,889000,45.000
2024/06/18 14:45:51,899000,44.970
2024/06/18 14:45:51,909000,45.000
2024/06/18 14:45:51,919000,44.980
2024/06/18 14:45:51,929000,44.970
2024/06/18 14:45:51,939000,44.960
2024/06/18 14:45:51,949000,44.970
2024/06/18 14:45:51,959000,44.990
2024/06/18 14:45:51,969000,44.960
2024/06/18 14:45:51,979000,44.980
2024/06/18 14:45:51,989000,44.960
2024/06/18 14:45:51,999000,44.990
2024/06/18 14:45:52,009000,44.970
2024/06/18 14:45:52,019000,44.980
2024/06/18 14:45:52,029000,44.970
2024/06/18 14:45:52,039000,44.970
2024/06/18 14:45:52,049000,44.970
2024/06/18 14:45:52,059000,44.940
2024/06/18 14:45:52,069000,44.960
2024/06/18 14:45:52,079000,44.970
2024/06/18 14:45:52,089000,44.980
2024/06/18 14:45:52,099000,44.980
2024/06/18 14:45:52,109000,44.980
2024/06/18 14:45:52,119000,44.990
2024/06/18 14:45:52,129000,44.980
2024/06/18 14:45:52,139000,44.990
2024/06/18 14:45:52,149000,44.960
2024/06/18 14:45:52,159000,44.980
2024/06/18 14:45:52,169000,44.980
2024/06/18 14:45:52,179000,44.980
2024/06/18 14:45:52,189000,44.960
2024/06/18 14:45:52,199000,44.990
2024/06/18 14:45:52,209000,44.980
2024/06/18 14:45:52,219000,44.980
2024/06/18 14:45:52,229000,44.980
2024/06/18 14:45:52,239000,44.980
2024/06/18 14:45:52,249000,44.970
2024/06/18 14:45:52,259000,44.980
2024/06/18 14:45:52,269000,44.970
2024/06/18 14:45:52,279000,44.960
2024/06/18 14:45:52,289000,44.980
2024/06/18 14:45:52,299000,44.960
2024/06/18 14:45:52,309000,44.980
2024/06/18 14:45:52,319000,44.960
2024/06/18 14:45:52,329000,44.980
2024/06/18 14:45:52,339000,44.970
2024/06/18 14:45:52,349000,44.960
2024/06/18 14:45:52,359000,44.980
2024/06/18 14:45:52,369000,44.980
2024/06/18 14:45:52,379000,44.980
2024/06/18 14:45:52,389000,44.980
2024/06/18 14:45:52,399000,44.980
2024/06/18 14:45:52,409000,44.960
2024/06/18 14:45:52,419000,44.970
2024/06/18 14:45:52,429000,44.990
2024/06/18 14:45:52,439000,44.970
2024/06/18 14:45:52,449000,44.970
2024/06/18 14:45:52,459000,44.940
2024/06/18 14:45:52,469000,44.970
2024/06/18 14:45:52,479000,44.970
2024/06/18 14:45:52,489000,44.980
2024/06/18 14:45:52,499000,44.970
2024/06/18 14:45:52,509000,44.960
2024/06/18 14:45:52,519000,44.980
2024/06/18 14:45:52,529000,44.990
2024/06/18 14:45:52,539000,44.960
2024/06/18 14:45:52,549000,44.980
2024/06/18 14:45:52,559000,44.960
2024/06/18 14:45:52,569000,44.970
2024/06/18 14:45:52,579000,45.000
2024/06/18 14:45:52,589000,44.960
2024/06/18 14:45:52,599000,44.980
2024/06/18 14:45:52,609000,44.990
2024/06/18 14:45:52,619000,44.960
2024/06/18 14:45:52,629000,44.980
2024/06/18 14:45:52,639000,44.980
2024/06/18 14:45:52,649000,44.980
2024/06/18 14:45:52,659000,44.960
2024/06/18 14:45:52,669000,44.980
2024/06/18 14:45:52,679000,44.990
2024/06/18 14:45:52,689000,44.970
2024/06/18 14:45:52,699000,44.960
2024/06/18 14:45:52,709000,44.960
2024/06/18 14:45:52,719000,44.980
2024/06/18 14:45:52,729000,44.970
2024/06/18 14:45:52,739000,44.980
2024/06/18 14:45:52,749000,44.980
2024/06/18 14:45:52,759000,44.970
2024/06/18 14:45:52,769000,44.980
2024/06/18 14:45:52,779000,44.970
2024/06/18 14:45:52,789000,44.980
2024/06/18 14:45:52,799000,44.980
2024/06/18 14:45:52,809000,44.980
2024/06/18 14:45:52,819000,44.960
2024/06/18 14:45:52,829000,44.960
2024/06/18 14:45:52,839000,44.960
2024/06/18 14:45:52,849000,44.980
2024/06/18 14:45:52,859000,44.950
2024/06/18 14:45:52,869000,44.940
2024/06/18 14:45:52,879000,44.960
2024/06/18 14:45:52,889000,44.970
2024/06/18 14:45:52,899000,44.970
2024/06/18 14:45:52,909000,44.940
2024/06/18 14:45:52,919000,44.970
2024/06/18 14:45:52,929000,44.970
2024/06/18 14:45:52,939000,44.980
2024/06/18 14:45:52,949000,44.960
2024/06/18 14:45:52,959000,44.960
2024/06/18 14:45:52,969000,45.000
2024/06/18 14:45:52,979000,44.960
2024/06/18 14:45:52,989000,45.000
2024/06/18 14:45:52,999000,44.980
2024/06/18 14:45:53,009000,44.990
2024/06/18 14:45:53,019000,44.960
2024/06/18 14:45:53,029000,44.980
2024/06/18 14:45:53,039000,44.970
2024/06/18 14:45:53,049000,44.970
2024/06/18 14:45:53,059000,44.960
2024/06/18 14:45:53,069000,44.990
2024/06/18 14:45:53,079000,45.000
2024/06/18 14:45:53,089000,44.990
2024/06/18 14:45:53,099000,44.970
2024/06/18 14:45:53,109000,44.980
2024/06/18 14:45:53,119000,44.990
2024/06/18 14:45:53,129000,44.980
2024/06/18 14:45:53,139000,44.970
2024/06/18 14:45:53,149000,44.980
2024/06/18 14:45:53,159000,44.970
2024/06/18 14:45:53,169000,44.990
2024/06/18 14:45:53,179000,44.980
2024/06/18 14:45:53,189000,44.960
2024/06/18 14:45:53,199000,44.980
2024/06/18 14:45:53,209000,44.990
2024/06/18 14:45:53,219000,44.970
2024/06/18 14:45:53,229000,44.970
2024/06/18 14:45:53,239000,44.980
2024/06/18 14:45:53,249000,44.990
2024/06/18 14:45:53,259000,44.980
2024/06/18 14:45:53,269000,44.980
2024/06/18 14:45:53,279000,44.990
2024/06/18 14:45:53,289000,44.960
2024/06/18 14:45:53,299000,44.980
2024/06/18 14:45:53,309000,44.960
2024/06/18 14:45:53,319000,44.980
2024/06/18 14:45:53,329000,44.960
2024/06/18 14:45:53,339000,44.970
2024/06/18 14:45:53,349000,44.970
2024/06/18 14:45:53,359000,44.970
2024/06/18 14:45:53,369000,44.970
2024/06/18 14:45:53,379000,44.980
2024/06/18 14:45:53,389000,44.970
2024/06/18 14:45:53,399000,44.970
2024/06/18 14:45:53,409000,44.980
2024/06/18 14:45:53,419000,44.970
2024/06/18 14:45:53,429000,44.960
2024/06/18 14:45:53,439000,44.970
2024/06/18 14:45:53,449000,44.970
2024/06/18 14:45:53,459000,45.000
2024/06/18 14:45:53,469000,44.960
2024/06/18 14:45:53,479000,44.970
2024/06/18 14:45:53,489000,44.970
2024/06/18 14:45:53,499000,44.960
2024/06/18 14:45:53,509000,45.000
2024/06/18 14:45:53,519000,44.990
2024/06/18 14:45:53,529000,44.980
2024/06/18 14:45:53,539000,44.990
2024/06/18 14:45:53,549000,44.960
2024/06/18 14:45:53,559000,44.970
2024/06/18 14:45:53,569000,44.980
2024/06/18 14:45:53,579000,44.970
2024/06/18 14:45:53,589000,44.980
2024/06/18 14:45:53,599000,44.980
2024/06/18 14:45:53,609000,45.000
2024/06/18 14:45:53,619000,44.980
2024/06/18 14:45:53,629000,44.960
2024/06/18 14:45:53,639000,44.990
2024/06/18 14:45:53,649000,44.970
2024/06/18 14:45:53,659000,44.980
2024/06/18 14:45:53,669000,44.980
2024/06/18 14:45:53,679000,44.980
2024/06/18 14:45:53,689000,44.970
2024/06/18 14:45:53,699000,44.960
2024/06/18 14:45:53,709000,44.960
2024/06/18 14:45:53,719000,44.960
2024/06/18 14:45:53,729000,44.970
2024/06/18 14:45:53,739000,44.970
2024/06/18 14:45:53,749000,44.980
2024/06/18 14:45:53,759000,44.970
2024/06/18 14:45:53,769000,44.970
2024/06/18 14:45:53,779000,44.970
2024/06/18 14:45:53,789000,44.950
2024/06/18 14:45:53,799000,44.990
2024/06/18 14:45:53,809000,44.960
2024/06/18 14:45:53,819000,44.990
2024/06/18 14:45:53,829000,44.970
2024/06/18 14:45:53,839000,44.980
2024/06/18 14:45:53,849000,44.990
2024/06/18 14:45:53,859000,44.980
2024/06/18 14:45:53,869000,44.980
2024/06/18 14:45:53,879000,44.970
2024/06/18 14:45:53,889000,44.990
2024/06/18 14:45:53,899000,44.970
2024/06/18 14:45:53,909000,44.980
2024/06/18 14:45:53,919000,44.960
2024/06/18 14:45:53,929000,44.970
2024/06/18 14:45:53,939000,44.970
2024/06/18 14:45:53,949000,44.980
2024/06/18 14:45:53,959000,44.970
2024/06/18 14:45:53,969000,44.980
2024/06/18 14:45:53,979000,44.980
2024/06/18 14:45:53,989000,44.970
2024/06/18 14:45:53,999000,44.990
2024/06/18 14:45:54,009000,44.970
2024/06/18 14:45:54,019000,44.980
2024/06/18 14:45:54,029000,44.970
2024/06/18 14:45:54,039000,44.980
2024/06/18 14:45:54,049000,44.970
2024/06/18 14:45:54,059000,44.940
2024/06/18 14:45:54,069000,44.970
2024/06/18 14:45:54,079000,44.980
2024/06/18 14:45:54,089000,44.960
2024/06/18 14:45:54,099000,44.980
2024/06/18 14:45:54,109000,44.970
2024/06/18 14:45:54,119000,44.970
2024/06/18 14:45:54,129000,44.970
2024/06/18 14:45:54,139000,44.960
2024/06/18 14:45:54,149000,44.980
2024/06/18 14:45:54,159000,44.970
2024/06/18 14:45:54,169000,44.960
2024/06/18 14:45:54,179000,44.980
2024/06/18 14:45:54,189000,44.960
2024/06/18 14:45:54,199000,44.970
2024/06/18 14:45:54,209000,44.960
2024/06/18 14:45:54,219000,44.990
2024/06/18 14:45:54,229000,44.990
2024/06/18 14:45:54,239000,44.970
2024/06/18 14:45:54,249000,44.960
2024/06/18 14:45:54,259000,44.950
2024/06/18 14:45:54,269000,44.980
2024/06/18 14:45:54,279000,44.990
2024/06/18 14:45:54,289000,44.990
2024/06/18 14:45:54,299000,44.980
2024/06/18 14:45:54,309000,44.980
2024/06/18 14:45:54,319000,44.980
2024/06/18 14:45:54,329000,44.990
2024/06/18 14:45:54,339000,44.980
2024/06/18 14:45:54,349000,44.980
2024/06/18 14:45:54,359000,44.990
2024/06/18 14:45:54,369000,44.980
2024/06/18 14:45:54,379000,44.980
2024/06/18 14:45:54,389000,44.950
2024/06/18 14:45:54,399000,44.970
2024/06/18 14:45:54,409000,44.980
2024/06/18 14:45:54,419000,44.980
2024/06/18 14:45:54,429000,44.960
2024/06/18 14:45:54,439000,44.980
2024/06/18 14:45:54,449000,44.980
2024/06/18 14:45:54,459000,44.970
2024/06/18 14:45:54,469000,44.980
2024/06/18 14:45:54,479000,44.980
2024/06/18 14:45:54,489000,44.960
2024/06/18 14:45:54,499000,44.970
2024/06/18 14:45:54,509000,44.980
2024/06/18 14:45:54,519000,44.960
2024/06/18 14:45:54,529000,44.960
2024/06/18 14:45:54,539000,44.990
2024/06/18 14:45:54,549000,44.950
2024/06/18 14:45:54,559000,44.970
2024/06/18 14:45:54,569000,44.980
2024/06/18 14:45:54,579000,44.970
2024/06/18 14:45:54,589000,44.960
2024/06/18 14:45:54,599000,44.980
2024/06/18 14:45:54,609000,44.980
2024/06/18 14:45:54,619000,44.960
2024/06/18 14:45:54,629000,44.970
2024/06/18 14:45:54,639000,44.980
2024/06/18 14:45:54,649000,44.970
2024/06/18 14:45:54,659000,44.960
2024/06/18 14:45:54,669000,44.970
2024/06/18 14:45:54,679000,44.960
2024/06/18 14:45:54,689000,44.960
2024/06/18 14:45:54,699000,44.970
2024/06/18 14:45:54,709000,44.970
2024/06/18 14:45:54,719000,44.990
2024/06/18 14:45:54,729000,44.980
2024/06/18 14:45:54,739000,44.940
2024/06/18 14:45:54,749000,44.990
2024/06/18 14:45:54,759000,44.980
2024/06/18 14:45:54,769000,44.990
2024/06/18 14:45:54,779000,45.000
2024/06/18 14:45:54,789000,44.990
2024/06/18 14:45:54,799000,44.980
2024/06/18 14:45:54,809000,44.970
2024/06/18 14:45:54,819000,44.970
2024/06/18 14:45:54,829000,44.970
2024/06/18 14:45:54,839000,44.970
2024/06/18 14:45:54,849000,44.990
2024/06/18 14:45:54,859000,44.970
2024/06/18 14:45:54,869000,44.980
2024/06/18 14:45:54,879000,44.980
2024/06/18 14:45:54,889000,44.980
2024/06/18 14:45:54,899000,44.960
2024/06/18 14:45:54,909000,45.000
2024/06/18 14:45:54,919000,44.980
2024/06/18 14:45:54,929000,44.960
2024/06/18 14:45:54,939000,44.980
2024/06/18 14:45:54,949000,44.980
2024/06/18 14:45:54,959000,44.960
2024/06/18 14:45:54,969000,44.980
2024/06/18 14:45:54,979000,44.990
2024/06/18 14:45:54,989000,44.970
2024/06/18 14:45:54,999000,44.950
2024/06/18 14:45:55,009000,44.970
2024/06/18 14:45:55,019000,44.980
2024/06/18 14:45:55,029000,44.980
2024/06/18 14:45:55,039000,44.980
2024/06/18 14:45:55,049000,44.950
2024/06/18 14:45:55,059000,44.960
2024/06/18 14:45:55,069000,44.980
2024/06/18 14:45:55,079000,44.980
2024/06/18 14:45:55,089000,44.980
2024/06/18 14:45:55,099000,44.970
2024/06/18 14:45:55,109000,44.950
2024/06/18 14:45:55,119000,44.980
2024/06/18 14:45:55,129000,44.960
2024/06/18 14:45:55,139000,44.980
2024/06/18 14:45:55,149000,44.970
2024/06/18 14:45:55,159000,44.980
2024/06/18 14:45:55,169000,44.970
2024/06/18 14:45:55,179000,44.960
2024/06/18 14:45:55,189000,44.970
2024/06/18 14:45:55,199000,44.970
2024/06/18 14:45:55,209000,44.980
2024/06/18 14:45:55,219000,44.950
2024/06/18 14:45:55,229000,44.960
2024/06/18 14:45:55,239000,44.960
2024/06/18 14:45:55,249000,44.970
2024/06/18 14:45:55,259000,44.990
2024/06/18 14:45:55,269000,44.980
2024/06/18 14:45:55,279000,44.980
2024/06/18 14:45:55,289000,44.980
2024/06/18 14:45:55,299000,44.970
2024/06/18 14:45:55,309000,44.980
2024/06/18 14:45:55,319000,44.980
2024/06/18 14:45:55,329000,44.970
2024/06/18 14:45:55,339000,44.970
2024/06/18 14:45:55,349000,44.980
2024/06/18 14:45:55,359000,44.960
2024/06/18 14:45:55,369000,44.980
2024/06/18 14:45:55,379000,44.970
2024/06/18 14:45:55,389000,44.970
2024/06/18 14:45:55,399000,44.970
2024/06/18 14:45:55,409000,44.980
2024/06/18 14:45:55,419000,44.990
2024/06/18 14:45:55,429000,44.970
2024/06/18 14:45:55,439000,44.960
2024/06/18 14:45:55,449000,44.970
2024/06/18 14:45:55,459000,44.960
2024/06/18 14:45:55,469000,44.960
2024/06/18 14:45:55,479000,44.990
2024/06/18 14:45:55,489000,44.960
2024/06/18 14:45:55,499000,44.980
2024/06/18 14:45:55,509000,44.960
2024/06/18 14:45:55,519000,44.970
2024/06/18 14:45:55,529000,44.970
2024/06/18 14:45:55,539000,44.990
2024/06/18 14:45:55,549000,44.960
2024/06/18 14:45:55,559000,44.980
2024/06/18 14:45:55,569000,44.980
2024/06/18 14:45:55,579000,44.970
2024/06/18 14:45:55,589000,44.980
2024/06/18 14:45:55,599000,44.970
2024/06/18 14:45:55,609000,44.960
2024/06/18 14:45:55,619000,44.990
2024/06/18 14:45:55,629000,44.960
2024/06/18 14:45:55,639000,44.980
2024/06/18 14:45:55,649000,44.990
2024/06/18 14:45:55,659000,44.990
2024/06/18 14:45:55,669000,44.960
2024/06/18 14:45:55,679000,44.970
2024/06/18 14:45:55,689000,44.970
2024/06/18 14:45:55,699000,44.980
2024/06/18 14:45:55,709000,44.960
2024/06/18 14:45:55,719000,44.960
2024/06/18 14:45:55,729000,44.980
2024/06/18 14:45:55,739000,44.960
2024/06/18 14:45:55,749000,44.980
2024/06/18 14:45:55,759000,44.970
2024/06/18 14:45:55,769000,44.980
2024/06/18 14:45:55,779000,44.980
2024/06/18 14:45:55,789000,44.960
2024/06/18 14:45:55,799000,44.960
2024/06/18 14:45:55,809000,44.960
2024/06/18 14:45:55,819000,44.980
2024/06/18 14:45:55,829000,44.980
2024/06/18 14:45:55,839000,44.980
2024/06/18 14:45:55,849000,44.980
2024/06/18 14:45:55,859000,44.970
2024/06/18 14:45:55,869000,44.980
2024/06/18 14:45:55,879000,44.960
2024/06/18 14:45:55,889000,44.960
2024/06/18 14:45:55,899000,44.960
2024/06/18 14:45:55,909000,44.990
2024/06/18 14:45:55,919000,44.980
2024/06/18 14:45:55,929000,44.970
2024/06/18 14:45:55,939000,44.980
2024/06/18 14:45:55,949000,44.960
2024/06/18 14:45:55,959000,44.980
2024/06/18 14:45:55,969000,44.970
2024/06/18 14:45:55,979000,44.970
2024/06/18 14:45:55,989000,44.960
2024/06/18 14:45:55,999000,44.960
2024/06/18 14:45:56,009000,45.000
2024/06/18 14:45:56,019000,44.950
2024/06/18 14:45:56,029000,44.980
2024/06/18 14:45:56,039000,44.970
2024/06/18 14:45:56,049000,44.980
2024/06/18 14:45:56,059000,44.950
2024/06/18 14:45:56,069000,44.960
2024/06/18 14:45:56,079000,44.970
2024/06/18 14:45:56,089000,44.950
2024/06/18 14:45:56,099000,44.970
2024/06/18 14:45:56,109000,44.980
2024/06/18 14:45:56,119000,44.980
2024/06/18 14:45:56,129000,44.970
2024/06/18 14:45:56,139000,44.970
2024/06/18 14:45:56,149000,44.970
2024/06/18 14:45:56,159000,44.960
2024/06/18 14:45:56,169000,44.970
2024/06/18 14:45:56,179000,44.980
2024/06/18 14:45:56,189000,44.980
2024/06/18 14:45:56,199000,44.980
2024/06/18 14:45:56,209000,44.960
2024/06/18 14:45:56,219000,44.990
2024/06/18 14:45:56,229000,44.960
2024/06/18 14:45:56,239000,44.960
2024/06/18 14:45:56,249000,44.960
2024/06/18 14:45:56,259000,44.960
2024/06/18 14:45:56,269000,44.960
2024/06/18 14:45:56,279000,44.980
2024/06/18 14:45:56,289000,44.970
2024/06/18 14:45:56,299000,44.970
2024/06/18 14:45:56,309000,44.960
2024/06/18 14:45:56,319000,44.960
2024/06/18 14:45:56,329000,44.970
2024/06/18 14:45:56,339000,44.970
2024/06/18 14:45:56,349000,44.960
2024/06/18 14:45:56,359000,44.960
2024/06/18 14:45:56,369000,44.970
2024/06/18 14:45:56,379000,44.970
2024/06/18 14:45:56,389000,44.960
2024/06/18 14:45:56,399000,44.980
2024/06/18 14:45:56,409000,44.980
2024/06/18 14:45:56,419000,44.970
2024/06/18 14:45:56,429000,44.970
2024/06/18 14:45:56,439000,44.970
2024/06/18 14:45:56,449000,44.970
2024/06/18 14:45:56,459000,44.950
2024/06/18 14:45:56,469000,44.960
2024/06/18 14:45:56,479000,44.960
2024/06/18 14:45:56,489000,44.980
2024/06/18 14:45:56,499000,44.970
2024/06/18 14:45:56,509000,44.960
2024/06/18 14:45:56,519000,44.980
2024/06/18 14:45:56,529000,44.980
2024/06/18 14:45:56,539000,44.980
2024/06/18 14:45:56,549000,44.970
2024/06/18 14:45:56,559000,44.980
2024/06/18 14:45:56,569000,44.990
2024/06/18 14:45:56,579000,44.970
2024/06/18 14:45:56,589000,44.970
2024/06/18 14:45:56,599000,44.990
2024/06/18 14:45:56,609000,44.980
2024/06/18 14:45:56,619000,44.980
2024/06/18 14:45:56,629000,44.970
2024/06/18 14:45:56,639000,44.960
2024/06/18 14:45:56,649000,44.980
2024/06/18 14:45:56,659000,44.980
2024/06/18 14:45:56,669000,44.980
2024/06/18 14:45:56,679000,44.970
2024/06/18 14:45:56,689000,44.970
2024/06/18 14:45:56,699000,44.960
2024/06/18 14:45:56,709000,44.980
2024/06/18 14:45:56,719000,44.990
2024/06/18 14:45:56,729000,44.980
2024/06/18 14:45:56,739000,44.980
2024/06/18 14:45:56,749000,44.980
2024/06/18 14:45:56,759000,44.960
2024/06/18 14:45:56,769000,44.960
2024/06/18 14:45:56,779000,44.990
2024/06/18 14:45:56,789000,44.970
2024/06/18 14:45:56,799000,44.960
2024/06/18 14:45:56,809000,44.970
2024/06/18 14:45:56,819000,44.970
2024/06/18 14:45:56,829000,44.960
2024/06/18 14:45:56,839000,44.960
2024/06/18 14:45:56,849000,44.980
2024/06/18 14:45:56,859000,44.970
2024/06/18 14:45:56,869000,44.970
2024/06/18 14:45:56,879000,44.980
2024/06/18 14:45:56,889000,44.950
2024/06/18 14:45:56,899000,44.980
2024/06/18 14:45:56,909000,44.960
2024/06/18 14:45:56,919000,44.960
2024/06/18 14:45:56,929000,44.970
2024/06/18 14:45:56,939000,44.980
2024/06/18 14:45:56,949000,44.980
2024/06/18 14:45:56,959000,44.990
2024/06/18 14:45:56,969000,44.960
2024/06/18 14:45:56,979000,44.970
2024/06/18 14:45:56,989000,44.980
2024/06/18 14:45:56,999000,44.970
2024/06/18 14:45:57,009000,44.990
2024/06/18 14:45:57,019000,44.970
2024/06/18 14:45:57,029000,44.960
2024/06/18 14:45:57,039000,44.960
2024/06/18 14:45:57,049000,44.960
2024/06/18 14:45:57,059000,44.980
2024/06/18 14:45:57,069000,44.970
2024/06/18 14:45:57,079000,44.980
2024/06/18 14:45:57,089000,44.970
2024/06/18 14:45:57,099000,44.980
2024/06/18 14:45:57,109000,44.960
2024/06/18 14:45:57,119000,44.980
2024/06/18 14:45:57,129000,44.970
2024/06/18 14:45:57,139000,44.950
2024/06/18 14:45:57,149000,44.940
2024/06/18 14:45:57,159000,44.960
2024/06/18 14:45:57,169000,44.960
2024/06/18 14:45:57,179000,44.960
2024/06/18 14:45:57,189000,44.980
2024/06/18 14:45:57,199000,44.960
2024/06/18 14:45:57,209000,44.980
2024/06/18 14:45:57,219000,44.960
2024/06/18 14:45:57,229000,44.960
2024/06/18 14:45:57,239000,44.970
2024/06/18 14:45:57,249000,44.970
2024/06/18 14:45:57,259000,44.980
2024/06/18 14:45:57,269000,44.990
2024/06/18 14:45:57,279000,44.980
2024/06/18 14:45:57,289000,44.980
2024/06/18 14:45:57,299000,44.960
2024/06/18 14:45:57,309000,44.980
2024/06/18 14:45:57,319000,44.960
2024/06/18 14:45:57,329000,44.980
2024/06/18 14:45:57,339000,45.000
2024/06/18 14:45:57,349000,44.970
2024/06/18 14:45:57,359000,44.970
2024/06/18 14:45:57,369000,44.990
2024/06/18 14:45:57,379000,44.970
2024/06/18 14:45:57,389000,44.960
2024/06/18 14:45:57,399000,44.980
2024/06/18 14:45:57,409000,44.980
2024/06/18 14:45:57,419000,44.960
2024/06/18 14:45:57,429000,44.980
2024/06/18 14:45:57,439000,44.970
2024/06/18 14:45:57,449000,44.960
2024/06/18 14:45:57,459000,44.960
2024/06/18 14:45:57,469000,44.970
2024/06/18 14:45:57,479000,44.960
2024/06/18 14:45:57,489000,44.990
2024/06/18 14:45:57,499000,44.970
2024/06/18 14:45:57,509000,44.960
2024/06/18 14:45:57,519000,44.970
2024/06/18 14:45:57,529000,44.980
2024/06/18 14:45:57,539000,44.960
2024/06/18 14:45:57,549000,44.990
2024/06/18 14:45:57,559000,44.970
2024/06/18 14:45:57,569000,44.980
2024/06/18 14:45:57,579000,44.960
2024/06/18 14:45:57,589000,44.980
2024/06/18 14:45:57,599000,44.960
2024/06/18 14:45:57,609000,44.960
2024/06/18 14:45:57,619000,44.970
2024/06/18 14:45:57,629000,44.970
2024/06/18 14:45:57,639000,44.980
2024/06/18 14:45:57,649000,44.980
2024/06/18 14:45:57,659000,44.980
2024/06/18 14:45:57,669000,44.970
2024/06/18 14:45:57,679000,44.960
2024/06/18 14:45:57,689000,44.980
2024/06/18 14:45:57,699000,44.970
2024/06/18 14:45:57,709000,44.980
2024/06/18 14:45:57,719000,44.980
2024/06/18 14:45:57,729000,44.980
2024/06/18 14:45:57,739000,44.980
2024/06/18 14:45:57,749000,44.970
2024/06/18 14:45:57,759000,44.970
2024/06/18 14:45:57,769000,44.980
2024/06/18 14:45:57,779000,44.970
2024/06/18 14:45:57,789000,44.970
2024/06/18 14:45:57,799000,44.980
2024/06/18 14:45:57,809000,44.970
2024/06/18 14:45:57,819000,44.970
2024/06/18 14:45:57,829000,44.980
2024/06/18 14:45:57,839000,44.980
2024/06/18 14:45:57,849000,44.960
2024/06/18 14:45:57,859000,44.960
2024/06/18 14:45:57,869000,45.000
2024/06/18 14:45:57,879000,44.980
2024/06/18 14:45:57,889000,44.980
2024/06/18 14:45:57,899000,44.970
2024/06/18 14:45:57,909000,44.980
2024/06/18 14:45:57,919000,44.960
2024/06/18 14:45:57,929000,44.980
2024/06/18 14:45:57,939000,44.970
2024/06/18 14:45:57,949000,44.960
2024/06/18 14:45:57,959000,44.980
2024/06/18 14:45:57,969000,44.990
2024/06/18 14:45:57,979000,44.970
2024/06/18 14:45:57,989000,44.960
2024/06/18 14:45:57,999000,44.980
2024/06/18 14:45:58,009000,44.970
2024/06/18 14:45:58,019000,44.960
2024/06/18 14:45:58,029000,44.970
2024/06/18 14:45:58,039000,44.960
2024/06/18 14:45:58,049000,44.970
2024/06/18 14:45:58,059000,44.960
2024/06/18 14:45:58,069000,44.960
2024/06/18 14:45:58,079000,44.960
2024/06/18 14:45:58,089000,44.960
2024/06/18 14:45:58,099000,44.960
2024/06/18 14:45:58,109000,44.960
2024/06/18 14:45:58,119000,44.980
2024/06/18 14:45:58,129000,44.960
2024/06/18 14:45:58,139000,44.960
2024/06/18 14:45:58,149000,44.980
2024/06/18 14:45:58,159000,44.940
2024/06/18 14:45:58,169000,44.960
2024/06/18 14:45:58,179000,44.970
2024/06/18 14:45:58,189000,44.980
2024/06/18 14:45:58,199000,44.960
2024/06/18 14:45:58,209000,44.940
2024/06/18 14:45:58,219000,44.960
2024/06/18 14:45:58,229000,44.980
2024/06/18 14:45:58,239000,45.000
2024/06/18 14:45:58,249000,45.000
2024/06/18 14:45:58,259000,44.970
2024/06/18 14:45:58,269000,44.980
2024/06/18 14:45:58,279000,44.960
2024/06/18 14:45:58,289000,44.960
2024/06/18 14:45:58,299000,44.980
2024/06/18 14:45:58,309000,44.980
2024/06/18 14:45:58,319000,44.950
2024/06/18 14:45:58,329000,44.970
2024/06/18 14:45:58,339000,44.970
2024/06/18 14:45:58,349000,44.960
2024/06/18 14:45:58,359000,44.970
2024/06/18 14:45:58,369000,44.980
2024/06/18 14:45:58,379000,44.980
2024/06/18 14:45:58,389000,44.970
2024/06/18 14:45:58,399000,44.970
2024/06/18 14:45:58,409000,44.970
2024/06/18 14:45:58,419000,44.970
2024/06/18 14:45:58,429000,44.990
2024/06/18 14:45:58,439000,44.980
2024/06/18 14:45:58,449000,44.980
2024/06/18 14:45:58,459000,44.970
2024/06/18 14:45:58,469000,44.980
2024/06/18 14:45:58,479000,44.980
2024/06/18 14:45:58,489000,44.980
2024/06/18 14:45:58,499000,44.970
2024/06/18 14:45:58,509000,44.970
2024/06/18 14:45:58,519000,44.990
2024/06/18 14:45:58,529000,44.990
2024/06/18 14:45:58,539000,44.970
2024/06/18 14:45:58,549000,44.980
2024/06/18 14:45:58,559000,44.980
2024/06/18 14:45:58,569000,44.970
2024/06/18 14:45:58,579000,44.960
2024/06/18 14:45:58,589000,44.950
2024/06/18 14:45:58,599000,44.970
2024/06/18 14:45:58,609000,44.970
2024/06/18 14:45:58,619000,44.960
2024/06/18 14:45:58,629000,44.980
2024/06/18 14:45:58,639000,44.970
2024/06/18 14:45:58,649000,44.980
2024/06/18 14:45:58,659000,44.970
2024/06/18 14:45:58,669000,44.970
2024/06/18 14:45:58,679000,44.980
2024/06/18 14:45:58,689000,44.960
2024/06/18 14:45:58,699000,44.970
2024/06/18 14:45:58,709000,44.990
2024/06/18 14:45:58,719000,44.960
2024/06/18 14:45:58,729000,44.980
2024/06/18 14:45:58,739000,44.980
2024/06/18 14:45:58,749000,44.980
2024/06/18 14:45:58,759000,44.970
2024/06/18 14:45:58,769000,44.980
2024/06/18 14:45:58,779000,44.980
2024/06/18 14:45:58,789000,44.970
2024/06/18 14:45:58,799000,44.970
2024/06/18 14:45:58,809000,44.980
2024/06/18 14:45:58,819000,44.970
2024/06/18 14:45:58,829000,44.980
2024/06/18 14:45:58,839000,44.960
2024/06/18 14:45:58,849000,44.980
2024/06/18 14:45:58,859000,44.960
2024/06/18 14:45:58,869000,44.980
2024/06/18 14:45:58,879000,44.960
2024/06/18 14:45:58,889000,44.970
2024/06/18 14:45:58,899000,44.980
2024/06/18 14:45:58,909000,44.970
2024/06/18 14:45:58,919000,44.970
2024/06/18 14:45:58,929000,44.980
2024/06/18 14:45:58,939000,44.960
2024/06/18 14:45:58,949000,44.960
2024/06/18 14:45:58,959000,44.960
2024/06/18 14:45:58,969000,44.960
2024/06/18 14:45:58,979000,44.980
2024/06/18 14:45:58,989000,44.970
2024/06/18 14:45:58,999000,44.980
2024/06/18 14:45:59,009000,44.980
2024/06/18 14:45:59,019000,44.980
2024/06/18 14:45:59,029000,44.970
2024/06/18 14:45:59,039000,44.960
2024/06/18 14:45:59,049000,44.980
2024/06/18 14:45:59,059000,44.990
2024/06/18 14:45:59,069000,44.980
2024/06/18 14:45:59,079000,44.960
2024/06/18 14:45:59,089000,44.980
2024/06/18 14:45:59,099000,44.960
2024/06/18 14:45:59,109000,44.970
2024/06/18 14:45:59,119000,44.990
2024/06/18 14:45:59,129000,44.980
2024/06/18 14:45:59,139000,44.970
2024/06/18 14:45:59,149000,44.990
2024/06/18 14:45:59,159000,44.970
2024/06/18 14:45:59,169000,44.960
2024/06/18 14:45:59,179000,44.960
2024/06/18 14:45:59,189000,44.990
2024/06/18 14:45:59,199000,44.970
2024/06/18 14:45:59,209000,44.960
2024/06/18 14:45:59,219000,44.990
2024/06/18 14:45:59,229000,44.970
2024/06/18 14:45:59,239000,44.960
2024/06/18 14:45:59,249000,44.960
2024/06/18 14:45:59,259000,44.970
2024/06/18 14:45:59,269000,44.960
2024/06/18 14:45:59,279000,44.950
2024/06/18 14:45:59,289000,44.970
2024/06/18 14:45:59,299000,44.960
2024/06/18 14:45:59,309000,44.980
2024/06/18 14:45:59,319000,44.980
2024/06/18 14:45:59,329000,44.940
2024/06/18 14:45:59,339000,44.960
2024/06/18 14:45:59,349000,44.970
2024/06/18 14:45:59,359000,44.960
2024/06/18 14:45:59,369000,44.970
2024/06/18 14:45:59,379000,44.940
2024/06/18 14:45:59,389000,44.960
2024/06/18 14:45:59,399000,44.970
2024/06/18 14:45:59,409000,44.950
2024/06/18 14:45:59,419000,44.960
2024/06/18 14:45:59,429000,44.960
2024/06/18 14:45:59,439000,44.960
2024/06/18 14:45:59,449000,44.970
2024/06/18 14:45:59,459000,44.960
2024/06/18 14:45:59,469000,44.970
2024/06/18 14:45:59,479000,44.980
2024/06/18 14:45:59,489000,44.970
2024/06/18 14:45:59,499000,44.970
2024/06/18 14:45:59,509000,44.990
2024/06/18 14:45:59,519000,44.980
2024/06/18 14:45:59,529000,44.970
2024/06/18 14:45:59,539000,44.960
2024/06/18 14:45:59,549000,44.970
2024/06/18 14:45:59,559000,44.970
2024/06/18 14:45:59,569000,44.990
2024/06/18 14:45:59,579000,44.980
2024/06/18 14:45:59,589000,44.970
2024/06/18 14:45:59,599000,44.980
2024/06/18 14:45:59,609000,44.980
2024/06/18 14:45:59,619000,44.970
2024/06/18 14:45:59,629000,44.990
2024/06/18 14:45:59,639000,44.980
2024/06/18 14:45:59,649000,44.970
2024/06/18 14:45:59,659000,44.970
2024/06/18 14:45:59,669000,44.970
2024/06/18 14:45:59,679000,44.990
2024/06/18 14:45:59,689000,44.970
2024/06/18 14:45:59,699000,44.970
2024/06/18 14:45:59,709000,44.980
2024/06/18 14:45:59,719000,44.960
2024/06/18 14:45:59,729000,44.970
2024/06/18 14:45:59,739000,44.980
2024/06/18 14:45:59,749000,44.970
2024/06/18 14:45:59,759000,44.990
2024/06/18 14:45:59,769000,44.970
2024/06/18 14:45:59,779000,44.950
2024/06/18 14:45:59,789000,44.970
2024/06/18 14:45:59,799000,44.980
2024/06/18 14:45:59,809000,44.960
2024/06/18 14:45:59,819000,44.960
2024/06/18 14:45:59,829000,44.980
2024/06/18 14:45:59,839000,44.960
2024/06/18 14:45:59,849000,44.980
2024/06/18 14:45:59,859000,44.980
2024/06/18 14:45:59,869000,44.960
2024/06/18 14:45:59,879000,44.970
2024/06/18 14:45:59,889000,44.960
2024/06/18 14:45:59,899000,44.980
2024/06/18 14:45:59,909000,44.980
2024/06/18 14:45:59,919000,44.960
2024/06/18 14:45:59,929000,44.980
2024/06/18 14:45:59,939000,44.980
2024/06/18 14:45:59,949000,44.970
2024/06/18 14:45:59,959000,44.970
2024/06/18 14:45:59,969000,44.960
2024/06/18 14:45:59,979000,44.970
2024/06/18 14:45:59,989000,44.960
2024/06/18 14:45:59,999000,44.980
2024/06/18 14:46:00,009000,44.970
2024/06/18 14:46:00,019000,44.980
2024/06/18 14:46:00,029000,44.960
2024/06/18 14:46:00,039000,44.990
2024/06/18 14:46:00,049000,44.960
2024/06/18 14:46:00,059000,44.960
2024/06/18 14:46:00,069000,44.960
2024/06/18 14:46:00,079000,44.960
2024/06/18 14:46:00,089000,44.970
2024/06/18 14:46:00,099000,44.970
2024/06/18 14:46:00,109000,44.970
2024/06/18 14:46:00,119000,44.960
2024/06/18 14:46:00,129000,44.960
2024/06/18 14:46:00,139000,44.980
2024/06/18 14:46:00,149000,44.970
2024/06/18 14:46:00,159000,44.960
2024/06/18 14:46:00,169000,44.990
2024/06/18 14:46:00,179000,44.970
2024/06/18 14:46:00,189000,44.960
2024/06/18 14:46:00,199000,44.980
2024/06/18 14:46:00,209000,44.970
2024/06/18 14:46:00,219000,44.970
2024/06/18 14:46:00,229000,44.980
2024/06/18 14:46:00,239000,44.980
2024/06/18 14:46:00,249000,44.950
2024/06/18 14:46:00,259000,44.980
2024/06/18 14:46:00,269000,44.970
2024/06/18 14:46:00,279000,44.960
2024/06/18 14:46:00,289000,44.980
2024/06/18 14:46:00,299000,44.960
2024/06/18 14:46:00,309000,44.970
2024/06/18 14:46:00,319000,44.980
2024/06/18 14:46:00,329000,44.960
2024/06/18 14:46:00,339000,44.940
2024/06/18 14:46:00,349000,44.960
2024/06/18 14:46:00,359000,44.970
2024/06/18 14:46:00,369000,44.970
2024/06/18 14:46:00,379000,44.990
2024/06/18 14:46:00,389000,44.970
2024/06/18 14:46:00,399000,44.990
2024/06/18 14:46:00,409000,44.970
2024/06/18 14:46:00,419000,44.970
2024/06/18 14:46:00,429000,44.980
2024/06/18 14:46:00,439000,44.980
2024/06/18 14:46:00,449000,45.000
2024/06/18 14:46:00,459000,45.000
2024/06/18 14:46:00,469000,45.000
2024/06/18 14:46:00,479000,44.980
2024/06/18 14:46:00,489000,45.000
2024/06/18 14:46:00,499000,44.980
2024/06/18 14:46:00,509000,44.980
2024/06/18 14:46:00,519000,44.980
2024/06/18 14:46:00,529000,44.990
2024/06/18 14:46:00,539000,44.970
2024/06/18 14:46:00,549000,44.990
2024/06/18 14:46:00,559000,44.960
2024/06/18 14:46:00,569000,44.980
2024/06/18 14:46:00,579000,44.980
2024/06/18 14:46:00,589000,44.960
2024/06/18 14:46:00,599000,44.970
2024/06/18 14:46:00,609000,44.980
2024/06/18 14:46:00,619000,44.960
2024/06/18 14:46:00,629000,44.960
2024/06/18 14:46:00,639000,44.970
2024/06/18 14:46:00,649000,44.950
2024/06/18 14:46:00,659000,44.960
2024/06/18 14:46:00,669000,44.980
2024/06/18 14:46:00,679000,44.970
2024/06/18 14:46:00,689000,44.970
2024/06/18 14:46:00,699000,44.980
2024/06/18 14:46:00,709000,44.980
2024/06/18 14:46:00,719000,44.960
2024/06/18 14:46:00,729000,44.960
2024/06/18 14:46:00,739000,44.960
2024/06/18 14:46:00,749000,44.980
2024/06/18 14:46:00,759000,44.980
2024/06/18 14:46:00,769000,44.980
2024/06/18 14:46:00,779000,44.980
2024/06/18 14:46:00,789000,44.970
2024/06/18 14:46:00,799000,44.980
2024/06/18 14:46:00,809000,44.960
2024/06/18 14:46:00,819000,44.990
2024/06/18 14:46:00,829000,44.970
2024/06/18 14:46:00,839000,44.970
2024/06/18 14:46:00,849000,44.970
2024/06/18 14:46:00,859000,44.990
2024/06/18 14:46:00,869000,44.980
2024/06/18 14:46:00,879000,44.970
2024/06/18 14:46:00,889000,44.980
2024/06/18 14:46:00,899000,44.970
2024/06/18 14:46:00,909000,44.960
2024/06/18 14:46:00,919000,44.980
2024/06/18 14:46:00,929000,44.970
2024/06/18 14:46:00,939000,44.960
2024/06/18 14:46:00,949000,44.960
2024/06/18 14:46:00,959000,44.980
2024/06/18 14:46:00,969000,44.970
2024/06/18 14:46:00,979000,44.970
2024/06/18 14:46:00,989000,44.990
2024/06/18 14:46:00,999000,44.960
2024/06/18 14:46:01,009000,44.960
2024/06/18 14:46:01,019000,44.990
2024/06/18 14:46:01,029000,44.970
2024/06/18 14:46:01,039000,44.970
2024/06/18 14:46:01,049000,44.960
2024/06/18 14:46:01,059000,44.960
2024/06/18 14:46:01,069000,44.960
2024/06/18 14:46:01,079000,44.990
2024/06/18 14:46:01,089000,44.980
2024/06/18 14:46:01,099000,44.980
2024/06/18 14:46:01,109000,44.980
2024/06/18 14:46:01,119000,44.960
2024/06/18 14:46:01,129000,44.990
2024/06/18 14:46:01,139000,44.960
2024/06/18 14:46:01,149000,44.960
2024/06/18 14:46:01,159000,44.970
2024/06/18 14:46:01,169000,44.980
2024/06/18 14:46:01,179000,44.960
2024/06/18 14:46:01,189000,44.960
2024/06/18 14:46:01,199000,44.970
2024/06/18 14:46:01,209000,44.990
2024/06/18 14:46:01,219000,44.970
2024/06/18 14:46:01,229000,44.980
2024/06/18 14:46:01,239000,44.980
2024/06/18 14:46:01,249000,44.940
2024/06/18 14:46:01,259000,44.980
2024/06/18 14:46:01,269000,44.970
2024/06/18 14:46:01,279000,44.980
2024/06/18 14:46:01,289000,44.970
2024/06/18 14:46:01,299000,44.980
2024/06/18 14:46:01,309000,44.970
2024/06/18 14:46:01,319000,44.980
2024/06/18 14:46:01,329000,44.970
2024/06/18 14:46:01,339000,45.000
2024/06/18 14:46:01,349000,44.990
2024/06/18 14:46:01,359000,44.980
2024/06/18 14:46:01,369000,44.990
2024/06/18 14:46:01,379000,44.970
2024/06/18 14:46:01,389000,44.980
2024/06/18 14:46:01,399000,44.970
2024/06/18 14:46:01,409000,44.990
2024/06/18 14:46:01,419000,44.980
2024/06/18 14:46:01,429000,44.960
2024/06/18 14:46:01,439000,44.990
2024/06/18 14:46:01,449000,44.970
2024/06/18 14:46:01,459000,45.000
2024/06/18 14:46:01,469000,45.000
2024/06/18 14:46:01,479000,44.990
2024/06/18 14:46:01,489000,44.990
2024/06/18 14:46:01,499000,44.980
2024/06/18 14:46:01,509000,44.980
2024/06/18 14:46:01,519000,44.980
2024/06/18 14:46:01,529000,44.980
2024/06/18 14:46:01,539000,44.960
2024/06/18 14:46:01,549000,44.970
2024/06/18 14:46:01,559000,44.960
2024/06/18 14:46:01,569000,44.980
2024/06/18 14:46:01,579000,44.960
2024/06/18 14:46:01,589000,44.940
2024/06/18 14:46:01,599000,44.970
2024/06/18 14:46:01,609000,44.980
2024/06/18 14:46:01,619000,44.960
2024/06/18 14:46:01,629000,44.970
2024/06/18 14:46:01,639000,44.980
2024/06/18 14:46:01,649000,44.970
2024/06/18 14:46:01,659000,44.960
2024/06/18 14:46:01,669000,44.980
2024/06/18 14:46:01,679000,44.980
2024/06/18 14:46:01,689000,44.970
2024/06/18 14:46:01,699000,44.990
2024/06/18 14:46:01,709000,44.980
2024/06/18 14:46:01,719000,44.980
2024/06/18 14:46:01,729000,44.980
2024/06/18 14:46:01,739000,44.960
2024/06/18 14:46:01,749000,44.960
2024/06/18 14:46:01,759000,44.960
2024/06/18 14:46:01,769000,44.970
2024/06/18 14:46:01,779000,44.970
2024/06/18 14:46:01,789000,44.970
2024/06/18 14:46:01,799000,44.980
2024/06/18 14:46:01,809000,44.980
2024/06/18 14:46:01,819000,44.960
2024/06/18 14:46:01,829000,44.990
2024/06/18 14:46:01,839000,44.960
2024/06/18 14:46:01,849000,44.980
2024/06/18 14:46:01,859000,44.970
2024/06/18 14:46:01,869000,44.980
2024/06/18 14:46:01,879000,44.970
2024/06/18 14:46:01,889000,44.970
2024/06/18 14:46:01,899000,44.960
2024/06/18 14:46:01,909000,44.980
2024/06/18 14:46:01,919000,44.970
2024/06/18 14:46:01,929000,44.960
2024/06/18 14:46:01,939000,44.980
2024/06/18 14:46:01,949000,44.960
2024/06/18 14:46:01,959000,44.970
2024/06/18 14:46:01,969000,44.980
2024/06/18 14:46:01,979000,44.990
2024/06/18 14:46:01,989000,44.970
2024/06/18 14:46:01,999000,44.970
2024/06/18 14:46:02,009000,44.980
2024/06/18 14:46:02,019000,44.970
2024/06/18 14:46:02,029000,44.980
2024/06/18 14:46:02,039000,44.960
2024/06/18 14:46:02,049000,44.980
2024/06/18 14:46:02,059000,44.990
2024/06/18 14:46:02,069000,44.970
2024/06/18 14:46:02,079000,44.980
2024/06/18 14:46:02,089000,44.960
2024/06/18 14:46:02,099000,44.970
2024/06/18 14:46:02,109000,44.960
2024/06/18 14:46:02,119000,44.980
2024/06/18 14:46:02,129000,44.960
2024/06/18 14:46:02,139000,44.960
2024/06/18 14:46:02,149000,44.960
2024/06/18 14:46:02,159000,44.970
2024/06/18 14:46:02,169000,44.980
2024/06/18 14:46:02,179000,44.980
2024/06/18 14:46:02,189000,44.980
2024/06/18 14:46:02,199000,44.970
2024/06/18 14:46:02,209000,44.960
2024/06/18 14:46:02,219000,44.960
2024/06/18 14:46:02,229000,44.980
2024/06/18 14:46:02,239000,44.980
2024/06/18 14:46:02,249000,44.990
2024/06/18 14:46:02,259000,44.980
2024/06/18 14:46:02,269000,44.970
2024/06/18 14:46:02,279000,45.000
2024/06/18 14:46:02,289000,44.970
2024/06/18 14:46:02,299000,44.980
2024/06/18 14:46:02,309000,44.980
2024/06/18 14:46:02,319000,44.960
2024/06/18 14:46:02,329000,44.960
2024/06/18 14:46:02,339000,44.980
2024/06/18 14:46:02,349000,44.980
2024/06/18 14:46:02,359000,44.980
2024/06/18 14:46:02,369000,44.970
2024/06/18 14:46:02,379000,44.980
2024/06/18 14:46:02,389000,44.960
2024/06/18 14:46:02,399000,44.980
2024/06/18 14:46:02,409000,44.960
2024/06/18 14:46:02,419000,44.960
2024/06/18 14:46:02,429000,44.970
2024/06/18 14:46:02,439000,44.970
2024/06/18 14:46:02,449000,44.970
2024/06/18 14:46:02,459000,44.970
2024/06/18 14:46:02,469000,44.990
2024/06/18 14:46:02,479000,44.980
2024/06/18 14:46:02,489000,44.960
2024/06/18 14:46:02,499000,44.990
2024/06/18 14:46:02,509000,44.970
2024/06/18 14:46:02,519000,44.960
2024/06/18 14:46:02,529000,44.980
2024/06/18 14:46:02,539000,44.960
2024/06/18 14:46:02,549000,44.980
2024/06/18 14:46:02,559000,44.960
2024/06/18 14:46:02,569000,44.990
2024/06/18 14:46:02,579000,44.960
2024/06/18 14:46:02,589000,44.970
2024/06/18 14:46:02,599000,44.960
2024/06/18 14:46:02,609000,44.960
2024/06/18 14:46:02,619000,44.960
2024/06/18 14:46:02,629000,44.940
2024/06/18 14:46:02,639000,44.980
2024/06/18 14:46:02,649000,44.960
2024/06/18 14:46:02,659000,44.960
2024/06/18 14:46:02,669000,44.960
2024/06/18 14:46:02,679000,44.960
2024/06/18 14:46:02,689000,44.990
2024/06/18 14:46:02,699000,45.000
2024/06/18 14:46:02,709000,44.980
2024/06/18 14:46:02,719000,44.970
2024/06/18 14:46:02,729000,44.960
2024/06/18 14:46:02,739000,44.970
2024/06/18 14:46:02,749000,45.000
2024/06/18 14:46:02,759000,44.970
2024/06/18 14:46:02,769000,44.970
2024/06/18 14:46:02,779000,45.000
2024/06/18 14:46:02,789000,44.990
2024/06/18 14:46:02,799000,44.970
2024/06/18 14:46:02,809000,44.970
2024/06/18 14:46:02,819000,44.960
2024/06/18 14:46:02,829000,44.970
2024/06/18 14:46:02,839000,44.950
2024/06/18 14:46:02,849000,44.960
2024/06/18 14:46:02,859000,44.970
2024/06/18 14:46:02,869000,44.980
2024/06/18 14:46:02,879000,44.980
2024/06/18 14:46:02,889000,44.960
2024/06/18 14:46:02,899000,44.970
2024/06/18 14:46:02,909000,44.980
2024/06/18 14:46:02,919000,44.960
2024/06/18 14:46:02,929000,44.950
2024/06/18 14:46:02,939000,44.960
2024/06/18 14:46:02,949000,44.980
2024/06/18 14:46:02,959000,44.970
2024/06/18 14:46:02,969000,44.970
2024/06/18 14:46:02,979000,44.980
2024/06/18 14:46:02,989000,44.980
2024/06/18 14:46:02,999000,44.960
2024/06/18 14:46:03,009000,44.960
2024/06/18 14:46:03,019000,44.960
2024/06/18 14:46:03,029000,44.980
2024/06/18 14:46:03,039000,44.980
2024/06/18 14:46:03,049000,44.980
2024/06/18 14:46:03,059000,44.990
2024/06/18 14:46:03,069000,44.980
2024/06/18 14:46:03,079000,44.950
2024/06/18 14:46:03,089000,44.970
2024/06/18 14:46:03,099000,44.970
2024/06/18 14:46:03,109000,44.960
2024/06/18 14:46:03,119000,44.980
2024/06/18 14:46:03,129000,44.980
2024/06/18 14:46:03,139000,44.940
2024/06/18 14:46:03,149000,44.960
2024/06/18 14:46:03,159000,44.960
2024/06/18 14:46:03,169000,44.970
2024/06/18 14:46:03,179000,44.980
2024/06/18 14:46:03,189000,44.980
2024/06/18 14:46:03,199000,44.990
2024/06/18 14:46:03,209000,44.980
2024/06/18 14:46:03,219000,44.950
2024/06/18 14:46:03,229000,44.960
2024/06/18 14:46:03,239000,44.970
2024/06/18 14:46:03,249000,45.000
2024/06/18 14:46:03,259000,44.960
2024/06/18 14:46:03,269000,44.970
2024/06/18 14:46:03,279000,44.970
2024/06/18 14:46:03,289000,44.970
2024/06/18 14:46:03,299000,44.970
2024/06/18 14:46:03,309000,44.980
2024/06/18 14:46:03,319000,44.960
2024/06/18 14:46:03,329000,44.980
2024/06/18 14:46:03,339000,44.970
2024/06/18 14:46:03,349000,44.980
2024/06/18 14:46:03,359000,44.950
2024/06/18 14:46:03,369000,44.980
2024/06/18 14:46:03,379000,44.980
2024/06/18 14:46:03,389000,44.980
2024/06/18 14:46:03,399000,44.960
2024/06/18 14:46:03,409000,44.980
2024/06/18 14:46:03,419000,44.940
2024/06/18 14:46:03,429000,44.940
2024/06/18 14:46:03,439000,44.980
2024/06/18 14:46:03,449000,44.980
2024/06/18 14:46:03,459000,44.980
2024/06/18 14:46:03,469000,44.970
2024/06/18 14:46:03,479000,44.980
2024/06/18 14:46:03,489000,44.980
2024/06/18 14:46:03,499000,44.960
2024/06/18 14:46:03,509000,44.980
2024/06/18 14:46:03,519000,44.970
2024/06/18 14:46:03,529000,44.960
2024/06/18 14:46:03,539000,44.960
2024/06/18 14:46:03,549000,44.970
2024/06/18 14:46:03,559000,44.960
2024/06/18 14:46:03,569000,44.990
2024/06/18 14:46:03,579000,44.950
2024/06/18 14:46:03,589000,44.960
2024/06/18 14:46:03,599000,44.960
2024/06/18 14:46:03,609000,44.980
2024/06/18 14:46:03,619000,44.990
2024/06/18 14:46:03,629000,44.980
2024/06/18 14:46:03,639000,44.980
2024/06/18 14:46:03,649000,44.970
2024/06/18 14:46:03,659000,44.980
2024/06/18 14:46:03,669000,44.940
2024/06/18 14:46:03,679000,44.980
2024/06/18 14:46:03,689000,44.960
2024/06/18 14:46:03,699000,44.960
2024/06/18 14:46:03,709000,44.980
2024/06/18 14:46:03,719000,44.980
2024/06/18 14:46:03,729000,44.980
2024/06/18 14:46:03,739000,44.960
2024/06/18 14:46:03,749000,44.980
2024/06/18 14:46:03,759000,44.990
2024/06/18 14:46:03,769000,44.980
2024/06/18 14:46:03,779000,44.990
2024/06/18 14:46:03,789000,44.980
2024/06/18 14:46:03,799000,45.000
2024/06/18 14:46:03,809000,44.980
2024/06/18 14:46:03,819000,44.960
2024/06/18 14:46:03,829000,44.980
2024/06/18 14:46:03,839000,44.950
2024/06/18 14:46:03,849000,44.990
2024/06/18 14:46:03,859000,44.960
2024/06/18 14:46:03,869000,44.970
2024/06/18 14:46:03,879000,44.990
2024/06/18 14:46:03,889000,44.960
2024/06/18 14:46:03,899000,44.960
2024/06/18 14:46:03,909000,44.960
2024/06/18 14:46:03,919000,44.970
2024/06/18 14:46:03,929000,44.960
2024/06/18 14:46:03,939000,44.970
2024/06/18 14:46:03,949000,44.940
2024/06/18 14:46:03,959000,44.950
2024/06/18 14:46:03,969000,44.970
2024/06/18 14:46:03,979000,44.980
2024/06/18 14:46:03,989000,44.980
2024/06/18 14:46:03,999000,44.980
2024/06/18 14:46:04,009000,45.000
2024/06/18 14:46:04,019000,44.990
2024/06/18 14:46:04,029000,44.980
2024/06/18 14:46:04,039000,44.990
2024/06/18 14:46:04,049000,44.970
2024/06/18 14:46:04,059000,44.980
2024/06/18 14:46:04,069000,44.980
2024/06/18 14:46:04,079000,44.980
2024/06/18 14:46:04,089000,44.980
2024/06/18 14:46:04,099000,44.980
2024/06/18 14:46:04,109000,44.980
2024/06/18 14:46:04,119000,44.960
2024/06/18 14:46:04,129000,44.980
2024/06/18 14:46:04,139000,44.960
2024/06/18 14:46:04,149000,44.990
2024/06/18 14:46:04,159000,44.980
2024/06/18 14:46:04,169000,44.980
2024/06/18 14:46:04,179000,44.980
2024/06/18 14:46:04,189000,44.970
2024/06/18 14:46:04,199000,44.950
2024/06/18 14:46:04,209000,44.980
2024/06/18 14:46:04,219000,45.000
2024/06/18 14:46:04,229000,44.980
2024/06/18 14:46:04,239000,44.970
2024/06/18 14:46:04,249000,44.940
2024/06/18 14:46:04,259000,44.980
2024/06/18 14:46:04,269000,44.950
2024/06/18 14:46:04,279000,44.980
2024/06/18 14:46:04,289000,44.960
2024/06/18 14:46:04,299000,44.970
2024/06/18 14:46:04,309000,44.980
2024/06/18 14:46:04,319000,44.990
2024/06/18 14:46:04,329000,44.980
2024/06/18 14:46:04,339000,44.990
2024/06/18 14:46:04,349000,44.980
2024/06/18 14:46:04,359000,44.970
2024/06/18 14:46:04,369000,44.960
2024/06/18 14:46:04,379000,44.970
2024/06/18 14:46:04,389000,44.970
2024/06/18 14:46:04,399000,44.980
2024/06/18 14:46:04,409000,44.960
2024/06/18 14:46:04,419000,44.960
2024/06/18 14:46:04,429000,44.980
2024/06/18 14:46:04,439000,44.960
2024/06/18 14:46:04,449000,44.970
2024/06/18 14:46:04,459000,44.970
2024/06/18 14:46:04,469000,44.970
2024/06/18 14:46:04,479000,44.970
2024/06/18 14:46:04,489000,44.970
2024/06/18 14:46:04,499000,44.980
2024/06/18 14:46:04,509000,44.980
2024/06/18 14:46:04,519000,44.980
2024/06/18 14:46:04,529000,44.970
2024/06/18 14:46:04,539000,44.960
2024/06/18 14:46:04,549000,44.970
2024/06/18 14:46:04,559000,44.970
2024/06/18 14:46:04,569000,44.980
2024/06/18 14:46:04,579000,44.990
2024/06/18 14:46:04,589000,44.960
2024/06/18 14:46:04,599000,44.970
2024/06/18 14:46:04,609000,44.980
2024/06/18 14:46:04,619000,44.980
2024/06/18 14:46:04,629000,44.990
2024/06/18 14:46:04,639000,44.980
2024/06/18 14:46:04,649000,44.980
2024/06/18 14:46:04,659000,44.960
2024/06/18 14:46:04,669000,44.990
2024/06/18 14:46:04,679000,44.990
2024/06/18 14:46:04,689000,44.980
2024/06/18 14:46:04,699000,44.970
2024/06/18 14:46:04,709000,44.960
2024/06/18 14:46:04,719000,44.970
2024/06/18 14:46:04,729000,44.980
2024/06/18 14:46:04,739000,44.970
2024/06/18 14:46:04,749000,44.970
2024/06/18 14:46:04,759000,44.970
2024/06/18 14:46:04,769000,44.980
2024/06/18 14:46:04,779000,44.970
2024/06/18 14:46:04,789000,44.970
2024/06/18 14:46:04,799000,44.960
2024/06/18 14:46:04,809000,44.970
2024/06/18 14:46:04,819000,44.970
2024/06/18 14:46:04,829000,44.980
2024/06/18 14:46:04,839000,44.960
2024/06/18 14:46:04,849000,44.980
2024/06/18 14:46:04,859000,44.960
2024/06/18 14:46:04,869000,44.980
2024/06/18 14:46:04,879000,44.980
2024/06/18 14:46:04,889000,44.970
2024/06/18 14:46:04,899000,45.000
2024/06/18 14:46:04,909000,44.980
2024/06/18 14:46:04,919000,44.970
2024/06/18 14:46:04,929000,44.980
2024/06/18 14:46:04,939000,44.970
2024/06/18 14:46:04,949000,44.970
2024/06/18 14:46:04,959000,44.960
2024/06/18 14:46:04,969000,45.000
2024/06/18 14:46:04,979000,44.950
2024/06/18 14:46:04,989000,44.980
2024/06/18 14:46:04,999000,44.990
2024/06/18 14:46:05,009000,44.980
2024/06/18 14:46:05,019000,44.990
2024/06/18 14:46:05,029000,44.980
2024/06/18 14:46:05,039000,44.980
2024/06/18 14:46:05,049000,44.970
2024/06/18 14:46:05,059000,44.990
2024/06/18 14:46:05,069000,44.960
2024/06/18 14:46:05,079000,44.960
2024/06/18 14:46:05,089000,44.980
2024/06/18 14:46:05,099000,44.970
2024/06/18 14:46:05,109000,44.960
2024/06/18 14:46:05,119000,44.970
2024/06/18 14:46:05,129000,44.970
2024/06/18 14:46:05,139000,44.960
2024/06/18 14:46:05,149000,44.960
2024/06/18 14:46:05,159000,44.980
2024/06/18 14:46:05,169000,44.960
2024/06/18 14:46:05,179000,44.980
2024/06/18 14:46:05,189000,44.980
2024/06/18 14:46:05,199000,44.950
2024/06/18 14:46:05,209000,44.970
2024/06/18 14:46:05,219000,44.980
2024/06/18 14:46:05,229000,44.960
2024/06/18 14:46:05,239000,44.970
2024/06/18 14:46:05,249000,44.960
2024/06/18 14:46:05,259000,44.970
2024/06/18 14:46:05,269000,44.970
2024/06/18 14:46:05,279000,44.980
2024/06/18 14:46:05,289000,44.970
2024/06/18 14:46:05,299000,44.980
2024/06/18 14:46:05,309000,44.980
2024/06/18 14:46:05,319000,44.960
2024/06/18 14:46:05,329000,44.980
2024/06/18 14:46:05,339000,44.950
2024/06/18 14:46:05,349000,44.980
2024/06/18 14:46:05,359000,44.970
2024/06/18 14:46:05,369000,44.980
2024/06/18 14:46:05,379000,45.000
2024/06/18 14:46:05,389000,44.970
2024/06/18 14:46:05,399000,44.980
2024/06/18 14:46:05,409000,44.960
2024/06/18 14:46:05,419000,44.990
2024/06/18 14:46:05,429000,44.960
2024/06/18 14:46:05,439000,44.950
2024/06/18 14:46:05,449000,44.980
2024/06/18 14:46:05,459000,44.970
2024/06/18 14:46:05,469000,44.970
2024/06/18 14:46:05,479000,44.970
2024/06/18 14:46:05,489000,44.990
2024/06/18 14:46:05,499000,44.960
2024/06/18 14:46:05,509000,44.970
2024/06/18 14:46:05,519000,44.980
2024/06/18 14:46:05,529000,44.980
2024/06/18 14:46:05,539000,44.990
2024/06/18 14:46:05,549000,44.980
2024/06/18 14:46:05,559000,44.960
2024/06/18 14:46:05,569000,44.970
2024/06/18 14:46:05,579000,44.970
2024/06/18 14:46:05,589000,44.970
2024/06/18 14:46:05,599000,44.980
2024/06/18 14:46:05,609000,44.970
2024/06/18 14:46:05,619000,44.980
2024/06/18 14:46:05,629000,44.960
2024/06/18 14:46:05,639000,44.960
2024/06/18 14:46:05,649000,44.980
2024/06/18 14:46:05,659000,44.970
2024/06/18 14:46:05,669000,44.960
2024/06/18 14:46:05,679000,44.980
2024/06/18 14:46:05,689000,44.990
2024/06/18 14:46:05,699000,44.960
2024/06/18 14:46:05,709000,44.970
2024/06/18 14:46:05,719000,44.960
2024/06/18 14:46:05,729000,44.960
2024/06/18 14:46:05,739000,44.980
2024/06/18 14:46:05,749000,44.980
2024/06/18 14:46:05,759000,44.980
2024/06/18 14:46:05,769000,44.960
2024/06/18 14:46:05,779000,44.970
2024/06/18 14:46:05,789000,44.950
2024/06/18 14:46:05,799000,44.970
2024/06/18 14:46:05,809000,44.960
2024/06/18 14:46:05,819000,44.990
2024/06/18 14:46:05,829000,44.980
2024/06/18 14:46:05,839000,44.970
2024/06/18 14:46:05,849000,44.960
2024/06/18 14:46:05,859000,44.980
2024/06/18 14:46:05,869000,44.990
2024/06/18 14:46:05,879000,44.940
2024/06/18 14:46:05,889000,44.980
2024/06/18 14:46:05,899000,44.970
2024/06/18 14:46:05,909000,44.940
2024/06/18 14:46:05,919000,45.000
2024/06/18 14:46:05,929000,44.980
2024/06/18 14:46:05,939000,44.960
2024/06/18 14:46:05,949000,44.960
2024/06/18 14:46:05,959000,44.970
2024/06/18 14:46:05,969000,44.990
2024/06/18 14:46:05,979000,44.980
2024/06/18 14:46:05,989000,44.970
2024/06/18 14:46:05,999000,44.980
2024/06/18 14:46:06,009000,44.960
2024/06/18 14:46:06,019000,44.980
2024/06/18 14:46:06,029000,44.970
2024/06/18 14:46:06,039000,44.980
2024/06/18 14:46:06,049000,44.970
2024/06/18 14:46:06,059000,45.000
2024/06/18 14:46:06,069000,44.990
2024/06/18 14:46:06,079000,44.980
2024/06/18 14:46:06,089000,44.980
2024/06/18 14:46:06,099000,44.990
2024/06/18 14:46:06,109000,44.960
2024/06/18 14:46:06,119000,45.000
2024/06/18 14:46:06,129000,44.980
2024/06/18 14:46:06,139000,44.990
2024/06/18 14:46:06,149000,44.980
2024/06/18 14:46:06,159000,44.960
2024/06/18 14:46:06,169000,44.960
2024/06/18 14:46:06,179000,44.980
2024/06/18 14:46:06,189000,44.980
2024/06/18 14:46:06,199000,44.940
2024/06/18 14:46:06,209000,44.980
2024/06/18 14:46:06,219000,44.960
2024/06/18 14:46:06,229000,44.960
2024/06/18 14:46:06,239000,44.990
2024/06/18 14:46:06,249000,45.000
2024/06/18 14:46:06,259000,44.960
2024/06/18 14:46:06,269000,45.000
2024/06/18 14:46:06,279000,44.970
2024/06/18 14:46:06,289000,44.940
2024/06/18 14:46:06,299000,44.980
2024/06/18 14:46:06,309000,44.970
2024/06/18 14:46:06,319000,44.960
2024/06/18 14:46:06,329000,44.970
2024/06/18 14:46:06,339000,44.960
2024/06/18 14:46:06,349000,44.970
2024/06/18 14:46:06,359000,44.970
2024/06/18 14:46:06,369000,44.980
2024/06/18 14:46:06,379000,44.960
2024/06/18 14:46:06,389000,44.990
2024/06/18 14:46:06,399000,44.970
2024/06/18 14:46:06,409000,44.970
2024/06/18 14:46:06,419000,44.970
2024/06/18 14:46:06,429000,44.960
2024/06/18 14:46:06,439000,44.960
2024/06/18 14:46:06,449000,44.960
2024/06/18 14:46:06,459000,44.970
2024/06/18 14:46:06,469000,44.980
2024/06/18 14:46:06,479000,44.970
2024/06/18 14:46:06,489000,44.970
2024/06/18 14:46:06,499000,44.980
2024/06/18 14:46:06,509000,44.980
2024/06/18 14:46:06,519000,44.980
2024/06/18 14:46:06,529000,45.000
2024/06/18 14:46:06,539000,44.960
2024/06/18 14:46:06,549000,44.970
2024/06/18 14:46:06,559000,44.970
2024/06/18 14:46:06,569000,44.980
2024/06/18 14:46:06,579000,44.970
2024/06/18 14:46:06,589000,44.970
2024/06/18 14:46:06,599000,44.960
2024/06/18 14:46:06,609000,44.980
2024/06/18 14:46:06,619000,44.980
2024/06/18 14:46:06,629000,44.990
2024/06/18 14:46:06,639000,44.970
2024/06/18 14:46:06,649000,44.970
2024/06/18 14:46:06,659000,44.960
2024/06/18 14:46:06,669000,44.960
2024/06/18 14:46:06,679000,44.970
2024/06/18 14:46:06,689000,44.960
2024/06/18 14:46:06,699000,44.960
2024/06/18 14:46:06,709000,44.970
2024/06/18 14:46:06,719000,44.960
2024/06/18 14:46:06,729000,44.970
2024/06/18 14:46:06,739000,44.970
2024/06/18 14:46:06,749000,44.970
2024/06/18 14:46:06,759000,44.970
2024/06/18 14:46:06,769000,44.990
2024/06/18 14:46:06,779000,44.960
2024/06/18 14:46:06,789000,44.960
2024/06/18 14:46:06,799000,44.980
2024/06/18 14:46:06,809000,44.990
2024/06/18 14:46:06,819000,44.970
2024/06/18 14:46:06,829000,44.960
2024/06/18 14:46:06,839000,44.990
2024/06/18 14:46:06,849000,44.960
2024/06/18 14:46:06,859000,44.980
2024/06/18 14:46:06,869000,44.970
2024/06/18 14:46:06,879000,44.970
2024/06/18 14:46:06,889000,44.970
2024/06/18 14:46:06,899000,44.960
2024/06/18 14:46:06,909000,44.970
2024/06/18 14:46:06,919000,44.970
2024/06/18 14:46:06,929000,44.960
2024/06/18 14:46:06,939000,44.960
2024/06/18 14:46:06,949000,44.990
2024/06/18 14:46:06,959000,44.980
2024/06/18 14:46:06,969000,44.980
2024/06/18 14:46:06,979000,44.970
2024/06/18 14:46:06,989000,44.960
2024/06/18 14:46:06,999000,44.960
2024/06/18 14:46:07,009000,44.980
2024/06/18 14:46:07,019000,44.960
2024/06/18 14:46:07,029000,44.960
2024/06/18 14:46:07,039000,44.980
2024/06/18 14:46:07,049000,44.970
2024/06/18 14:46:07,059000,44.980
2024/06/18 14:46:07,069000,44.960
2024/06/18 14:46:07,079000,44.940
2024/06/18 14:46:07,089000,44.990
2024/06/18 14:46:07,099000,44.980
2024/06/18 14:46:07,109000,44.940
2024/06/18 14:46:07,119000,44.950
2024/06/18 14:46:07,129000,44.980
2024/06/18 14:46:07,139000,44.990
2024/06/18 14:46:07,149000,44.970
2024/06/18 14:46:07,159000,44.970
2024/06/18 14:46:07,169000,44.990
2024/06/18 14:46:07,179000,44.990
2024/06/18 14:46:07,189000,44.990
2024/06/18 14:46:07,199000,44.960
2024/06/18 14:46:07,209000,45.000
2024/06/18 14:46:07,219000,44.990
2024/06/18 14:46:07,229000,44.960
2024/06/18 14:46:07,239000,44.980
2024/06/18 14:46:07,249000,44.950
2024/06/18 14:46:07,259000,44.960
2024/06/18 14:46:07,269000,44.970
2024/06/18 14:46:07,279000,44.960
2024/06/18 14:46:07,289000,44.950
2024/06/18 14:46:07,299000,44.970
2024/06/18 14:46:07,309000,44.960
2024/06/18 14:46:07,319000,44.970
2024/06/18 14:46:07,329000,44.970
2024/06/18 14:46:07,339000,44.980
2024/06/18 14:46:07,349000,44.960
2024/06/18 14:46:07,359000,44.980
2024/06/18 14:46:07,369000,44.980
2024/06/18 14:46:07,379000,44.960
2024/06/18 14:46:07,389000,44.970
2024/06/18 14:46:07,399000,44.970
2024/06/18 14:46:07,409000,44.980
2024/06/18 14:46:07,419000,44.990
2024/06/18 14:46:07,429000,44.970
2024/06/18 14:46:07,439000,44.980
2024/06/18 14:46:07,449000,44.980
2024/06/18 14:46:07,459000,44.970
2024/06/18 14:46:07,469000,44.960
2024/06/18 14:46:07,479000,44.980
2024/06/18 14:46:07,489000,44.980
2024/06/18 14:46:07,499000,44.960
2024/06/18 14:46:07,509000,44.990
2024/06/18 14:46:07,519000,44.980
2024/06/18 14:46:07,529000,44.960
2024/06/18 14:46:07,539000,44.970
2024/06/18 14:46:07,549000,44.970
2024/06/18 14:46:07,559000,44.960
2024/06/18 14:46:07,569000,44.960
2024/06/18 14:46:07,579000,44.980
2024/06/18 14:46:07,589000,44.980
2024/06/18 14:46:07,599000,44.960
2024/06/18 14:46:07,609000,45.000
2024/06/18 14:46:07,619000,44.970
2024/06/18 14:46:07,629000,44.970
2024/06/18 14:46:07,639000,44.980
2024/06/18 14:46:07,649000,44.970
2024/06/18 14:46:07,659000,44.970
2024/06/18 14:46:07,669000,44.970
2024/06/18 14:46:07,679000,45.000
2024/06/18 14:46:07,689000,44.960
2024/06/18 14:46:07,699000,44.970
2024/06/18 14:46:07,709000,44.950
2024/06/18 14:46:07,719000,44.960
2024/06/18 14:46:07,729000,44.980
2024/06/18 14:46:07,739000,44.980
2024/06/18 14:46:07,749000,44.980
2024/06/18 14:46:07,759000,44.970
2024/06/18 14:46:07,769000,45.000
2024/06/18 14:46:07,779000,44.990
2024/06/18 14:46:07,789000,44.960
2024/06/18 14:46:07,799000,44.990
2024/06/18 14:46:07,809000,44.970
2024/06/18 14:46:07,819000,44.980
2024/06/18 14:46:07,829000,44.960
2024/06/18 14:46:07,839000,44.970
2024/06/18 14:46:07,849000,44.970
2024/06/18 14:46:07,859000,44.960
2024/06/18 14:46:07,869000,44.960
2024/06/18 14:46:07,879000,44.970
2024/06/18 14:46:07,889000,44.970
2024/06/18 14:46:07,899000,44.980
2024/06/18 14:46:07,909000,44.980
2024/06/18 14:46:07,919000,44.960
2024/06/18 14:46:07,929000,44.970
2024/06/18 14:46:07,939000,44.970
2024/06/18 14:46:07,949000,44.960
2024/06/18 14:46:07,959000,44.980
2024/06/18 14:46:07,969000,44.980
2024/06/18 14:46:07,979000,44.960
2024/06/18 14:46:07,989000,44.960
2024/06/18 14:46:07,999000,44.970
2024/06/18 14:46:08,009000,44.980
2024/06/18 14:46:08,019000,44.980
2024/06/18 14:46:08,029000,44.960
2024/06/18 14:46:08,039000,44.990
2024/06/18 14:46:08,049000,44.960
2024/06/18 14:46:08,059000,44.980
2024/06/18 14:46:08,069000,44.990
2024/06/18 14:46:08,079000,44.960
2024/06/18 14:46:08,089000,44.980
2024/06/18 14:46:08,099000,44.980
2024/06/18 14:46:08,109000,44.980
2024/06/18 14:46:08,119000,44.960
2024/06/18 14:46:08,129000,44.970
2024/06/18 14:46:08,139000,44.990
2024/06/18 14:46:08,149000,44.960
2024/06/18 14:46:08,159000,44.970
2024/06/18 14:46:08,169000,44.970
2024/06/18 14:46:08,179000,44.970
2024/06/18 14:46:08,189000,44.970
2024/06/18 14:46:08,199000,44.970
2024/06/18 14:46:08,209000,44.990
2024/06/18 14:46:08,219000,44.960
2024/06/18 14:46:08,229000,44.960
2024/06/18 14:46:08,239000,44.980
2024/06/18 14:46:08,249000,44.950
2024/06/18 14:46:08,259000,44.940
2024/06/18 14:46:08,269000,44.980
2024/06/18 14:46:08,279000,44.990
2024/06/18 14:46:08,289000,44.970
2024/06/18 14:46:08,299000,44.970
2024/06/18 14:46:08,309000,44.970
2024/06/18 14:46:08,319000,44.980
2024/06/18 14:46:08,329000,45.000
2024/06/18 14:46:08,339000,44.970
2024/06/18 14:46:08,349000,44.970
2024/06/18 14:46:08,359000,44.960
2024/06/18 14:46:08,369000,44.960
2024/06/18 14:46:08,379000,45.000
2024/06/18 14:46:08,389000,45.000
2024/06/18 14:46:08,399000,44.960
2024/06/18 14:46:08,409000,44.940
2024/06/18 14:46:08,419000,44.950
2024/06/18 14:46:08,429000,44.940
2024/06/18 14:46:08,439000,44.980
2024/06/18 14:46:08,449000,44.980
2024/06/18 14:46:08,459000,44.940
2024/06/18 14:46:08,469000,44.960
2024/06/18 14:46:08,479000,44.970
2024/06/18 14:46:08,489000,44.980
2024/06/18 14:46:08,499000,44.940
2024/06/18 14:46:08,509000,44.980
2024/06/18 14:46:08,519000,44.990
2024/06/18 14:46:08,529000,44.970
2024/06/18 14:46:08,539000,44.960
2024/06/18 14:46:08,549000,44.990
2024/06/18 14:46:08,559000,44.970
2024/06/18 14:46:08,569000,44.970
2024/06/18 14:46:08,579000,44.970
2024/06/18 14:46:08,589000,44.950
2024/06/18 14:46:08,599000,44.960
2024/06/18 14:46:08,609000,44.970
2024/06/18 14:46:08,619000,44.970
2024/06/18 14:46:08,629000,44.980
2024/06/18 14:46:08,639000,44.980
2024/06/18 14:46:08,649000,44.970
2024/06/18 14:46:08,659000,44.960
2024/06/18 14:46:08,669000,44.990
2024/06/18 14:46:08,679000,44.970
2024/06/18 14:46:08,689000,44.960
2024/06/18 14:46:08,699000,44.990
2024/06/18 14:46:08,709000,44.990
2024/06/18 14:46:08,719000,44.960
2024/06/18 14:46:08,729000,44.980
2024/06/18 14:46:08,739000,44.970
2024/06/18 14:46:08,749000,44.970
2024/06/18 14:46:08,759000,44.980
2024/06/18 14:46:08,769000,45.000
2024/06/18 14:46:08,779000,44.970
2024/06/18 14:46:08,789000,45.000
2024/06/18 14:46:08,799000,44.960
2024/06/18 14:46:08,809000,44.980
2024/06/18 14:46:08,819000,44.970
2024/06/18 14:46:08,829000,44.970
2024/06/18 14:46:08,839000,44.970
2024/06/18 14:46:08,849000,45.000
2024/06/18 14:46:08,859000,44.970
2024/06/18 14:46:08,869000,44.970
2024/06/18 14:46:08,879000,44.970
2024/06/18 14:46:08,889000,44.960
2024/06/18 14:46:08,899000,44.960
2024/06/18 14:46:08,909000,45.000
2024/06/18 14:46:08,919000,44.970
2024/06/18 14:46:08,929000,44.970
2024/06/18 14:46:08,939000,44.970
2024/06/18 14:46:08,949000,44.950
2024/06/18 14:46:08,959000,44.940
2024/06/18 14:46:08,969000,44.970
2024/06/18 14:46:08,979000,44.970
2024/06/18 14:46:08,989000,44.970
2024/06/18 14:46:08,999000,44.970
2024/06/18 14:46:09,009000,44.980
2024/06/18 14:46:09,019000,44.970
2024/06/18 14:46:09,029000,44.970
2024/06/18 14:46:09,039000,44.970
2024/06/18 14:46:09,049000,44.980
2024/06/18 14:46:09,059000,44.960
2024/06/18 14:46:09,069000,44.970
2024/06/18 14:46:09,079000,45.000
2024/06/18 14:46:09,089000,44.980
2024/06/18 14:46:09,099000,44.980
2024/06/18 14:46:09,109000,44.970
2024/06/18 14:46:09,119000,44.980
2024/06/18 14:46:09,129000,44.980
2024/06/18 14:46:09,139000,44.980
2024/06/18 14:46:09,149000,44.980
2024/06/18 14:46:09,159000,44.990
2024/06/18 14:46:09,169000,44.960
2024/06/18 14:46:09,179000,44.970
2024/06/18 14:46:09,189000,44.970
2024/06/18 14:46:09,199000,44.980
2024/06/18 14:46:09,209000,44.970
2024/06/18 14:46:09,219000,44.960
2024/06/18 14:46:09,229000,44.970
2024/06/18 14:46:09,239000,44.960
2024/06/18 14:46:09,249000,44.970
2024/06/18 14:46:09,259000,44.960
2024/06/18 14:46:09,269000,44.980
2024/06/18 14:46:09,279000,44.980
2024/06/18 14:46:09,289000,44.980
2024/06/18 14:46:09,299000,44.970
2024/06/18 14:46:09,309000,44.950
2024/06/18 14:46:09,319000,44.960
2024/06/18 14:46:09,329000,44.980
2024/06/18 14:46:09,339000,44.980
2024/06/18 14:46:09,349000,44.980
2024/06/18 14:46:09,359000,44.980
2024/06/18 14:46:09,369000,44.970
2024/06/18 14:46:09,379000,44.970
2024/06/18 14:46:09,389000,44.980
2024/06/18 14:46:09,399000,44.970
2024/06/18 14:46:09,409000,45.000
2024/06/18 14:46:09,419000,44.970
2024/06/18 14:46:09,429000,44.940
2024/06/18 14:46:09,439000,44.960
2024/06/18 14:46:09,449000,44.990
2024/06/18 14:46:09,459000,44.970
2024/06/18 14:46:09,469000,44.990
2024/06/18 14:46:09,479000,44.970
2024/06/18 14:46:09,489000,44.970
2024/06/18 14:46:09,499000,44.970
2024/06/18 14:46:09,509000,44.980
2024/06/18 14:46:09,519000,44.990
2024/06/18 14:46:09,529000,44.960
2024/06/18 14:46:09,539000,44.980
2024/06/18 14:46:09,549000,44.970
2024/06/18 14:46:09,559000,44.980
2024/06/18 14:46:09,569000,44.980
2024/06/18 14:46:09,579000,45.000
2024/06/18 14:46:09,589000,44.950
2024/06/18 14:46:09,599000,44.940
2024/06/18 14:46:09,609000,44.960
2024/06/18 14:46:09,619000,45.000
2024/06/18 14:46:09,629000,45.000
2024/06/18 14:46:09,639000,44.980
2024/06/18 14:46:09,649000,44.960
2024/06/18 14:46:09,659000,44.970
2024/06/18 14:46:09,669000,44.960
2024/06/18 14:46:09,679000,44.960
2024/06/18 14:46:09,689000,44.980
2024/06/18 14:46:09,699000,44.970
2024/06/18 14:46:09,709000,44.980
2024/06/18 14:46:09,719000,44.980
2024/06/18 14:46:09,729000,44.990
2024/06/18 14:46:09,739000,45.000
2024/06/18 14:46:09,749000,45.000
2024/06/18 14:46:09,759000,45.000
2024/06/18 14:46:09,769000,44.990
2024/06/18 14:46:09,779000,44.940
2024/06/18 14:46:09,789000,44.970
2024/06/18 14:46:09,799000,44.960
2024/06/18 14:46:09,809000,44.990
2024/06/18 14:46:09,819000,44.960
2024/06/18 14:46:09,829000,44.970
2024/06/18 14:46:09,839000,44.960
2024/06/18 14:46:09,849000,44.960
2024/06/18 14:46:09,859000,44.970
2024/06/18 14:46:09,869000,44.950
2024/06/18 14:46:09,879000,44.970
2024/06/18 14:46:09,889000,44.970
2024/06/18 14:46:09,899000,44.980
2024/06/18 14:46:09,909000,44.990
2024/06/18 14:46:09,919000,44.970
2024/06/18 14:46:09,929000,44.960
2024/06/18 14:46:09,939000,44.970
2024/06/18 14:46:09,949000,44.980
2024/06/18 14:46:09,959000,44.990
2024/06/18 14:46:09,969000,44.980
2024/06/18 14:46:09,979000,44.980
2024/06/18 14:46:09,989000,44.980
2024/06/18 14:46:09,999000,44.980
2024/06/18 14:46:10,009000,44.970
2024/06/18 14:46:10,019000,44.970
2024/06/18 14:46:10,029000,44.970
2024/06/18 14:46:10,039000,44.980
2024/06/18 14:46:10,049000,44.950
2024/06/18 14:46:10,059000,44.940
2024/06/18 14:46:10,069000,44.970
2024/06/18 14:46:10,079000,44.980
2024/06/18 14:46:10,089000,44.960
2024/06/18 14:46:10,099000,44.970
2024/06/18 14:46:10,109000,44.980
2024/06/18 14:46:10,119000,44.970
2024/06/18 14:46:10,129000,44.980
2024/06/18 14:46:10,139000,44.980
2024/06/18 14:46:10,149000,44.960
2024/06/18 14:46:10,159000,44.960
2024/06/18 14:46:10,169000,44.980
2024/06/18 14:46:10,179000,44.980
2024/06/18 14:46:10,189000,44.980
2024/06/18 14:46:10,199000,44.970
2024/06/18 14:46:10,209000,44.980
2024/06/18 14:46:10,219000,44.960
2024/06/18 14:46:10,229000,44.980
2024/06/18 14:46:10,239000,44.960
2024/06/18 14:46:10,249000,44.960
2024/06/18 14:46:10,259000,44.990
2024/06/18 14:46:10,269000,44.980
2024/06/18 14:46:10,279000,44.980
2024/06/18 14:46:10,289000,44.970
2024/06/18 14:46:10,299000,44.970
2024/06/18 14:46:10,309000,44.980
2024/06/18 14:46:10,319000,44.980
2024/06/18 14:46:10,329000,44.960
2024/06/18 14:46:10,339000,44.970
2024/06/18 14:46:10,349000,44.990
2024/06/18 14:46:10,359000,44.980
2024/06/18 14:46:10,369000,44.960
2024/06/18 14:46:10,379000,44.960
2024/06/18 14:46:10,389000,44.980
2024/06/18 14:46:10,399000,44.970
2024/06/18 14:46:10,409000,44.970
2024/06/18 14:46:10,419000,44.990
2024/06/18 14:46:10,429000,44.970
2024/06/18 14:46:10,439000,44.970
2024/06/18 14:46:10,449000,44.960
2024/06/18 14:46:10,459000,44.960
2024/06/18 14:46:10,469000,44.980
2024/06/18 14:46:10,479000,44.970
2024/06/18 14:46:10,489000,44.980
2024/06/18 14:46:10,499000,44.970
2024/06/18 14:46:10,509000,44.970
2024/06/18 14:46:10,519000,44.960
2024/06/18 14:46:10,529000,44.950
2024/06/18 14:46:10,539000,44.980
2024/06/18 14:46:10,549000,44.980
2024/06/18 14:46:10,559000,44.980
2024/06/18 14:46:10,569000,44.980
2024/06/18 14:46:10,579000,44.980
2024/06/18 14:46:10,589000,44.960
2024/06/18 14:46:10,599000,44.970
2024/06/18 14:46:10,609000,44.980
2024/06/18 14:46:10,619000,44.970
2024/06/18 14:46:10,629000,44.980
2024/06/18 14:46:10,639000,44.980
2024/06/18 14:46:10,649000,44.980
2024/06/18 14:46:10,659000,44.980
2024/06/18 14:46:10,669000,44.980
2024/06/18 14:46:10,679000,44.960
2024/06/18 14:46:10,689000,44.970
2024/06/18 14:46:10,699000,44.980
2024/06/18 14:46:10,709000,44.960
2024/06/18 14:46:10,719000,44.970
2024/06/18 14:46:10,729000,44.980
2024/06/18 14:46:10,739000,44.970
2024/06/18 14:46:10,749000,44.980
2024/06/18 14:46:10,759000,44.980
2024/06/18 14:46:10,769000,44.980
2024/06/18 14:46:10,779000,44.990
2024/06/18 14:46:10,789000,44.980
2024/06/18 14:46:10,799000,44.960
2024/06/18 14:46:10,809000,45.000
2024/06/18 14:46:10,819000,44.990
2024/06/18 14:46:10,829000,44.970
2024/06/18 14:46:10,839000,44.960
2024/06/18 14:46:10,849000,44.980
2024/06/18 14:46:10,859000,44.960
2024/06/18 14:46:10,869000,44.960
2024/06/18 14:46:10,879000,44.960
2024/06/18 14:46:10,889000,44.940
2024/06/18 14:46:10,899000,44.930
2024/06/18 14:46:10,909000,44.970
2024/06/18 14:46:10,919000,44.940
2024/06/18 14:46:10,929000,44.970
2024/06/18 14:46:10,939000,44.970
2024/06/18 14:46:10,949000,44.980
2024/06/18 14:46:10,959000,44.950
2024/06/18 14:46:10,969000,44.960
2024/06/18 14:46:10,979000,44.960
2024/06/18 14:46:10,989000,44.960
2024/06/18 14:46:10,999000,44.960
2024/06/18 14:46:11,009000,44.970
2024/06/18 14:46:11,019000,44.930
2024/06/18 14:46:11,029000,44.960
2024/06/18 14:46:11,039000,44.980
2024/06/18 14:46:11,049000,44.960
2024/06/18 14:46:11,059000,44.980
2024/06/18 14:46:11,069000,44.970
2024/06/18 14:46:11,079000,44.990
2024/06/18 14:46:11,089000,44.980
2024/06/18 14:46:11,099000,44.980
2024/06/18 14:46:11,109000,45.000
2024/06/18 14:46:11,119000,44.990
2024/06/18 14:46:11,129000,44.980
2024/06/18 14:46:11,139000,44.990
2024/06/18 14:46:11,149000,44.960
2024/06/18 14:46:11,159000,44.970
2024/06/18 14:46:11,169000,44.960
2024/06/18 14:46:11,179000,44.980
2024/06/18 14:46:11,189000,45.000
2024/06/18 14:46:11,199000,44.980
2024/06/18 14:46:11,209000,44.980
2024/06/18 14:46:11,219000,44.980
2024/06/18 14:46:11,229000,44.980
2024/06/18 14:46:11,239000,44.980
2024/06/18 14:46:11,249000,44.960
2024/06/18 14:46:11,259000,44.980
2024/06/18 14:46:11,269000,44.950
2024/06/18 14:46:11,279000,44.990
2024/06/18 14:46:11,289000,44.990
2024/06/18 14:46:11,299000,44.970
2024/06/18 14:46:11,309000,44.980
2024/06/18 14:46:11,319000,44.980
2024/06/18 14:46:11,329000,44.960
2024/06/18 14:46:11,339000,44.940
2024/06/18 14:46:11,349000,44.980
2024/06/18 14:46:11,359000,44.980
2024/06/18 14:46:11,369000,44.980
2024/06/18 14:46:11,379000,44.970
2024/06/18 14:46:11,389000,44.980
2024/06/18 14:46:11,399000,44.980
2024/06/18 14:46:11,409000,44.960
2024/06/18 14:46:11,419000,44.970
2024/06/18 14:46:11,429000,44.980
2024/06/18 14:46:11,439000,44.980
2024/06/18 14:46:11,449000,44.980
2024/06/18 14:46:11,459000,44.960
2024/06/18 14:46:11,469000,44.980
2024/06/18 14:46:11,479000,44.970
2024/06/18 14:46:11,489000,44.970
2024/06/18 14:46:11,499000,44.960
2024/06/18 14:46:11,509000,44.960
2024/06/18 14:46:11,519000,44.990
2024/06/18 14:46:11,529000,44.970
2024/06/18 14:46:11,539000,44.980
2024/06/18 14:46:11,549000,44.970
2024/06/18 14:46:11,559000,44.980
2024/06/18 14:46:11,569000,44.970
2024/06/18 14:46:11,579000,44.960
2024/06/18 14:46:11,589000,44.980
2024/06/18 14:46:11,599000,44.980
2024/06/18 14:46:11,609000,44.970
2024/06/18 14:46:11,619000,44.970
2024/06/18 14:46:11,629000,44.970
2024/06/18 14:46:11,639000,44.960
2024/06/18 14:46:11,649000,44.980
2024/06/18 14:46:11,659000,44.960
2024/06/18 14:46:11,669000,44.960
2024/06/18 14:46:11,679000,44.970
2024/06/18 14:46:11,689000,44.960
2024/06/18 14:46:11,699000,44.970
2024/06/18 14:46:11,709000,44.980
2024/06/18 14:46:11,719000,44.980
2024/06/18 14:46:11,729000,44.960
2024/06/18 14:46:11,739000,44.970
2024/06/18 14:46:11,749000,44.970
2024/06/18 14:46:11,759000,44.970
2024/06/18 14:46:11,769000,44.960
2024/06/18 14:46:11,779000,44.970
2024/06/18 14:46:11,789000,44.980
2024/06/18 14:46:11,799000,44.960
2024/06/18 14:46:11,809000,44.990
2024/06/18 14:46:11,819000,44.960
2024/06/18 14:46:11,829000,44.970
2024/06/18 14:46:11,839000,45.000
2024/06/18 14:46:11,849000,44.970
2024/06/18 14:46:11,859000,44.960
2024/06/18 14:46:11,869000,44.980
2024/06/18 14:46:11,879000,44.960
2024/06/18 14:46:11,889000,44.960
2024/06/18 14:46:11,899000,44.970
2024/06/18 14:46:11,909000,44.990
2024/06/18 14:46:11,919000,44.980
2024/06/18 14:46:11,929000,44.950
2024/06/18 14:46:11,939000,44.970
2024/06/18 14:46:11,949000,44.960
2024/06/18 14:46:11,959000,44.980
2024/06/18 14:46:11,969000,44.970
2024/06/18 14:46:11,979000,44.920
2024/06/18 14:46:11,989000,44.990
2024/06/18 14:46:11,999000,44.990
2024/06/18 14:46:12,009000,44.960
2024/06/18 14:46:12,019000,44.980
2024/06/18 14:46:12,029000,44.980
2024/06/18 14:46:12,039000,44.950
2024/06/18 14:46:12,049000,45.000
2024/06/18 14:46:12,059000,44.950
2024/06/18 14:46:12,069000,45.000
2024/06/18 14:46:12,079000,44.990
2024/06/18 14:46:12,089000,44.950
2024/06/18 14:46:12,099000,45.000
2024/06/18 14:46:12,109000,45.000
2024/06/18 14:46:12,119000,44.970
2024/06/18 14:46:12,129000,44.970
2024/06/18 14:46:12,139000,45.000
2024/06/18 14:46:12,149000,44.990
2024/06/18 14:46:12,159000,44.990
2024/06/18 14:46:12,169000,44.980
2024/06/18 14:46:12,179000,44.990
2024/06/18 14:46:12,189000,44.970
2024/06/18 14:46:12,199000,44.970
2024/06/18 14:46:12,209000,44.980
2024/06/18 14:46:12,219000,44.960
2024/06/18 14:46:12,229000,44.990
2024/06/18 14:46:12,239000,44.970
2024/06/18 14:46:12,249000,44.990
2024/06/18 14:46:12,259000,44.960
2024/06/18 14:46:12,269000,44.970
2024/06/18 14:46:12,279000,44.970
2024/06/18 14:46:12,289000,44.950
2024/06/18 14:46:12,299000,44.970
2024/06/18 14:46:12,309000,44.980
2024/06/18 14:46:12,319000,44.970
2024/06/18 14:46:12,329000,44.960
2024/06/18 14:46:12,339000,44.970
2024/06/18 14:46:12,349000,44.960
2024/06/18 14:46:12,359000,44.970
2024/06/18 14:46:12,369000,44.970
2024/06/18 14:46:12,379000,44.960
2024/06/18 14:46:12,389000,44.970
2024/06/18 14:46:12,399000,44.980
2024/06/18 14:46:12,409000,44.970
2024/06/18 14:46:12,419000,44.960
2024/06/18 14:46:12,429000,44.990
2024/06/18 14:46:12,439000,44.990
2024/06/18 14:46:12,449000,44.980
2024/06/18 14:46:12,459000,44.980
2024/06/18 14:46:12,469000,44.980
2024/06/18 14:46:12,479000,44.970
2024/06/18 14:46:12,489000,44.970
2024/06/18 14:46:12,499000,44.980
2024/06/18 14:46:12,509000,44.980
2024/06/18 14:46:12,519000,44.970
2024/06/18 14:46:12,529000,44.980
2024/06/18 14:46:12,539000,44.980
2024/06/18 14:46:12,549000,44.980
2024/06/18 14:46:12,559000,44.970
2024/06/18 14:46:12,569000,44.960
2024/06/18 14:46:12,579000,44.970
2024/06/18 14:46:12,589000,44.960
2024/06/18 14:46:12,599000,44.990
2024/06/18 14:46:12,609000,44.990
2024/06/18 14:46:12,619000,44.990
2024/06/18 14:46:12,629000,44.990
2024/06/18 14:46:12,639000,44.960
2024/06/18 14:46:12,649000,44.980
2024/06/18 14:46:12,659000,44.980
2024/06/18 14:46:12,669000,44.980
2024/06/18 14:46:12,679000,44.960
2024/06/18 14:46:12,689000,44.970
2024/06/18 14:46:12,699000,44.970
2024/06/18 14:46:12,709000,44.980
2024/06/18 14:46:12,719000,44.990
2024/06/18 14:46:12,729000,44.980
2024/06/18 14:46:12,739000,44.980
2024/06/18 14:46:12,749000,44.970
2024/06/18 14:46:12,759000,44.960
2024/06/18 14:46:12,769000,44.990
2024/06/18 14:46:12,779000,44.970
2024/06/18 14:46:12,789000,44.970
2024/06/18 14:46:12,799000,44.980
2024/06/18 14:46:12,809000,44.960
2024/06/18 14:46:12,819000,44.970
2024/06/18 14:46:12,829000,44.970
2024/06/18 14:46:12,839000,44.960
2024/06/18 14:46:12,849000,44.980
2024/06/18 14:46:12,859000,44.960
2024/06/18 14:46:12,869000,44.980
2024/06/18 14:46:12,879000,44.980
2024/06/18 14:46:12,889000,44.960
2024/06/18 14:46:12,899000,44.980
2024/06/18 14:46:12,909000,44.980
2024/06/18 14:46:12,919000,44.990
2024/06/18 14:46:12,929000,45.000
2024/06/18 14:46:12,939000,44.990
2024/06/18 14:46:12,949000,45.000
2024/06/18 14:46:12,959000,44.970
2024/06/18 14:46:12,969000,44.970
2024/06/18 14:46:12,979000,44.970
2024/06/18 14:46:12,989000,44.980
2024/06/18 14:46:12,999000,44.960
2024/06/18 14:46:13,009000,44.950
2024/06/18 14:46:13,019000,44.970
2024/06/18 14:46:13,029000,44.940
2024/06/18 14:46:13,039000,44.960
2024/06/18 14:46:13,049000,44.960
2024/06/18 14:46:13,059000,44.970
2024/06/18 14:46:13,069000,44.970
2024/06/18 14:46:13,079000,44.950
2024/06/18 14:46:13,089000,44.970
2024/06/18 14:46:13,099000,44.960
2024/06/18 14:46:13,109000,44.920
2024/06/18 14:46:13,119000,44.990
2024/06/18 14:46:13,129000,44.960
2024/06/18 14:46:13,139000,44.970
2024/06/18 14:46:13,149000,44.970
2024/06/18 14:46:13,159000,45.000
2024/06/18 14:46:13,169000,44.980
2024/06/18 14:46:13,179000,44.970
2024/06/18 14:46:13,189000,44.990
2024/06/18 14:46:13,199000,44.960
2024/06/18 14:46:13,209000,44.980
2024/06/18 14:46:13,219000,44.980
2024/06/18 14:46:13,229000,44.970
2024/06/18 14:46:13,239000,44.950
2024/06/18 14:46:13,249000,44.980
2024/06/18 14:46:13,259000,44.970
2024/06/18 14:46:13,269000,44.970
2024/06/18 14:46:13,279000,44.960
2024/06/18 14:46:13,289000,44.970
2024/06/18 14:46:13,299000,45.000
2024/06/18 14:46:13,309000,44.970
2024/06/18 14:46:13,319000,45.000
2024/06/18 14:46:13,329000,44.990
2024/06/18 14:46:13,339000,45.000
2024/06/18 14:46:13,349000,44.940
2024/06/18 14:46:13,359000,44.970
2024/06/18 14:46:13,369000,44.990
2024/06/18 14:46:13,379000,44.960
2024/06/18 14:46:13,389000,44.990
2024/06/18 14:46:13,399000,44.950
2024/06/18 14:46:13,409000,44.950
2024/06/18 14:46:13,419000,44.960
2024/06/18 14:46:13,429000,44.950
2024/06/18 14:46:13,439000,44.940
2024/06/18 14:46:13,449000,44.940
2024/06/18 14:46:13,459000,44.960
2024/06/18 14:46:13,469000,44.960
2024/06/18 14:46:13,479000,44.950
2024/06/18 14:46:13,489000,44.960
2024/06/18 14:46:13,499000,44.970
2024/06/18 14:46:13,509000,44.960
2024/06/18 14:46:13,519000,44.970
2024/06/18 14:46:13,529000,44.990
2024/06/18 14:46:13,539000,44.960
2024/06/18 14:46:13,549000,44.960
2024/06/18 14:46:13,559000,45.000
2024/06/18 14:46:13,569000,44.970
2024/06/18 14:46:13,579000,45.000
2024/06/18 14:46:13,589000,44.990
2024/06/18 14:46:13,599000,44.970
2024/06/18 14:46:13,609000,44.990
2024/06/18 14:46:13,619000,44.980
2024/06/18 14:46:13,629000,44.980
2024/06/18 14:46:13,639000,44.990
2024/06/18 14:46:13,649000,44.960
2024/06/18 14:46:13,659000,44.970
2024/06/18 14:46:13,669000,44.960
2024/06/18 14:46:13,679000,44.980
2024/06/18 14:46:13,689000,44.960
2024/06/18 14:46:13,699000,44.960
2024/06/18 14:46:13,709000,44.980
2024/06/18 14:46:13,719000,44.990
2024/06/18 14:46:13,729000,44.960
2024/06/18 14:46:13,739000,44.990
2024/06/18 14:46:13,749000,44.980
2024/06/18 14:46:13,759000,44.980
2024/06/18 14:46:13,769000,44.970
2024/06/18 14:46:13,779000,44.980
2024/06/18 14:46:13,789000,44.960
2024/06/18 14:46:13,799000,44.960
2024/06/18 14:46:13,809000,44.970
2024/06/18 14:46:13,819000,44.960
2024/06/18 14:46:13,829000,44.970
2024/06/18 14:46:13,839000,44.980
2024/06/18 14:46:13,849000,44.970
2024/06/18 14:46:13,859000,44.980
2024/06/18 14:46:13,869000,44.980
2024/06/18 14:46:13,879000,44.990
2024/06/18 14:46:13,889000,44.970
2024/06/18 14:46:13,899000,44.960
2024/06/18 14:46:13,909000,44.970
2024/06/18 14:46:13,919000,44.970
2024/06/18 14:46:13,929000,44.980
2024/06/18 14:46:13,939000,44.960
2024/06/18 14:46:13,949000,44.970
2024/06/18 14:46:13,959000,44.980
2024/06/18 14:46:13,969000,44.960
2024/06/18 14:46:13,979000,44.970
2024/06/18 14:46:13,989000,44.980
2024/06/18 14:46:13,999000,44.980
2024/06/18 14:46:14,009000,44.970
2024/06/18 14:46:14,019000,44.960
2024/06/18 14:46:14,029000,44.960
2024/06/18 14:46:14,039000,44.950
2024/06/18 14:46:14,049000,44.960
2024/06/18 14:46:14,059000,44.940
2024/06/18 14:46:14,069000,44.940
2024/06/18 14:46:14,079000,44.950
2024/06/18 14:46:14,089000,44.980
2024/06/18 14:46:14,099000,44.960
2024/06/18 14:46:14,109000,44.990
2024/06/18 14:46:14,119000,44.990
2024/06/18 14:46:14,129000,44.980
2024/06/18 14:46:14,139000,44.990
2024/06/18 14:46:14,149000,44.980
2024/06/18 14:46:14,159000,44.970
2024/06/18 14:46:14,169000,45.000
2024/06/18 14:46:14,179000,44.990
2024/06/18 14:46:14,189000,44.980
2024/06/18 14:46:14,199000,44.970
2024/06/18 14:46:14,209000,44.990
2024/06/18 14:46:14,219000,44.970
2024/06/18 14:46:14,229000,44.990
2024/06/18 14:46:14,239000,44.980
2024/06/18 14:46:14,249000,44.980
2024/06/18 14:46:14,259000,44.960
2024/06/18 14:46:14,269000,44.990
2024/06/18 14:46:14,279000,44.980
2024/06/18 14:46:14,289000,44.980
2024/06/18 14:46:14,299000,45.000
2024/06/18 14:46:14,309000,45.000
2024/06/18 14:46:14,319000,44.990
2024/06/18 14:46:14,329000,44.970
2024/06/18 14:46:14,339000,44.960
2024/06/18 14:46:14,349000,44.990
2024/06/18 14:46:14,359000,45.000
2024/06/18 14:46:14,369000,44.980
2024/06/18 14:46:14,379000,44.960
2024/06/18 14:46:14,389000,44.960
2024/06/18 14:46:14,399000,44.960
2024/06/18 14:46:14,409000,44.960
2024/06/18 14:46:14,419000,44.970
2024/06/18 14:46:14,429000,44.960
2024/06/18 14:46:14,439000,44.980
2024/06/18 14:46:14,449000,44.980
2024/06/18 14:46:14,459000,44.960
2024/06/18 14:46:14,469000,44.980
2024/06/18 14:46:14,479000,44.970
2024/06/18 14:46:14,489000,44.960
2024/06/18 14:46:14,499000,44.980
2024/06/18 14:46:14,509000,44.960
2024/06/18 14:46:14,519000,44.960
2024/06/18 14:46:14,529000,44.970
2024/06/18 14:46:14,539000,44.960
2024/06/18 14:46:14,549000,44.960
2024/06/18 14:46:14,559000,44.970
2024/06/18 14:46:14,569000,45.000
2024/06/18 14:46:14,579000,44.980
2024/06/18 14:46:14,589000,44.970
2024/06/18 14:46:14,599000,44.940
2024/06/18 14:46:14,609000,44.890
2024/06/18 14:46:14,619000,44.960
2024/06/18 14:46:14,629000,44.920
2024/06/18 14:46:14,639000,44.940
2024/06/18 14:46:14,649000,45.000
2024/06/18 14:46:14,659000,44.940
2024/06/18 14:46:14,669000,44.990
2024/06/18 14:46:14,679000,44.970
2024/06/18 14:46:14,689000,45.000
2024/06/18 14:46:14,699000,44.970
2024/06/18 14:46:14,709000,44.990
2024/06/18 14:46:14,719000,44.980
2024/06/18 14:46:14,729000,45.000
2024/06/18 14:46:14,739000,44.970
2024/06/18 14:46:14,749000,44.990
2024/06/18 14:46:14,759000,45.000
2024/06/18 14:46:14,769000,44.990
2024/06/18 14:46:14,779000,44.980
2024/06/18 14:46:14,789000,44.980
2024/06/18 14:46:14,799000,44.990
2024/06/18 14:46:14,809000,44.960
2024/06/18 14:46:14,819000,44.980
2024/06/18 14:46:14,829000,44.970
2024/06/18 14:46:14,839000,44.980
2024/06/18 14:46:14,849000,44.960
2024/06/18 14:46:14,859000,44.980
2024/06/18 14:46:14,869000,44.970
2024/06/18 14:46:14,879000,44.970
2024/06/18 14:46:14,889000,44.960
2024/06/18 14:46:14,899000,44.960
2024/06/18 14:46:14,909000,44.960
2024/06/18 14:46:14,919000,44.980
2024/06/18 14:46:14,929000,44.970
2024/06/18 14:46:14,939000,44.970
2024/06/18 14:46:14,949000,44.960
2024/06/18 14:46:14,959000,44.980
2024/06/18 14:46:14,969000,44.990
2024/06/18 14:46:14,979000,44.970
2024/06/18 14:46:14,989000,44.990
2024/06/18 14:46:14,999000,44.980
2024/06/18 14:46:15,009000,44.980
2024/06/18 14:46:15,019000,44.980
2024/06/18 14:46:15,029000,44.970
2024/06/18 14:46:15,039000,44.960
2024/06/18 14:46:15,049000,44.960
2024/06/18 14:46:15,059000,44.960
2024/06/18 14:46:15,069000,44.960
2024/06/18 14:46:15,079000,44.980
2024/06/18 14:46:15,089000,44.980
2024/06/18 14:46:15,099000,44.960
2024/06/18 14:46:15,109000,44.960
2024/06/18 14:46:15,119000,44.990
2024/06/18 14:46:15,129000,44.960
2024/06/18 14:46:15,139000,44.960
2024/06/18 14:46:15,149000,44.980
2024/06/18 14:46:15,159000,44.980
2024/06/18 14:46:15,169000,44.980
2024/06/18 14:46:15,179000,44.970
2024/06/18 14:46:15,189000,44.970
2024/06/18 14:46:15,199000,44.970
2024/06/18 14:46:15,209000,44.970
2024/06/18 14:46:15,219000,44.960
2024/06/18 14:46:15,229000,44.960
2024/06/18 14:46:15,239000,44.970
2024/06/18 14:46:15,249000,44.980
2024/06/18 14:46:15,259000,44.960
2024/06/18 14:46:15,269000,44.960
2024/06/18 14:46:15,279000,44.970
2024/06/18 14:46:15,289000,44.970
2024/06/18 14:46:15,299000,44.970
2024/06/18 14:46:15,309000,44.960
2024/06/18 14:46:15,319000,44.970
2024/06/18 14:46:15,329000,44.970
2024/06/18 14:46:15,339000,44.960
2024/06/18 14:46:15,349000,44.970
2024/06/18 14:46:15,359000,44.980
2024/06/18 14:46:15,369000,45.000
2024/06/18 14:46:15,379000,44.960
2024/06/18 14:46:15,389000,44.980
2024/06/18 14:46:15,399000,44.980
2024/06/18 14:46:15,409000,44.980
2024/06/18 14:46:15,419000,44.990
2024/06/18 14:46:15,429000,44.990
2024/06/18 14:46:15,439000,44.970
2024/06/18 14:46:15,449000,44.980
2024/06/18 14:46:15,459000,44.970
2024/06/18 14:46:15,469000,44.960
2024/06/18 14:46:15,479000,44.980
2024/06/18 14:46:15,489000,44.980
2024/06/18 14:46:15,499000,44.980
2024/06/18 14:46:15,509000,44.980
2024/06/18 14:46:15,519000,44.980
2024/06/18 14:46:15,529000,44.950
2024/06/18 14:46:15,539000,44.980
2024/06/18 14:46:15,549000,45.000
2024/06/18 14:46:15,559000,44.960
2024/06/18 14:46:15,569000,44.970
2024/06/18 14:46:15,579000,44.980
2024/06/18 14:46:15,589000,44.960
2024/06/18 14:46:15,599000,44.970
2024/06/18 14:46:15,609000,44.970
2024/06/18 14:46:15,619000,44.970
2024/06/18 14:46:15,629000,44.980
2024/06/18 14:46:15,639000,44.980
2024/06/18 14:46:15,649000,44.970
2024/06/18 14:46:15,659000,44.960
2024/06/18 14:46:15,669000,44.970
2024/06/18 14:46:15,679000,44.980
2024/06/18 14:46:15,689000,44.980
2024/06/18 14:46:15,699000,44.990
2024/06/18 14:46:15,709000,44.970
2024/06/18 14:46:15,719000,45.000
2024/06/18 14:46:15,729000,44.960
2024/06/18 14:46:15,739000,44.960
2024/06/18 14:46:15,749000,44.970
2024/06/18 14:46:15,759000,44.970
2024/06/18 14:46:15,769000,44.960
2024/06/18 14:46:15,779000,44.990
2024/06/18 14:46:15,789000,44.970
2024/06/18 14:46:15,799000,44.970
2024/06/18 14:46:15,809000,44.970
2024/06/18 14:46:15,819000,44.970
2024/06/18 14:46:15,829000,44.970
2024/06/18 14:46:15,839000,44.990
2024/06/18 14:46:15,849000,45.000
2024/06/18 14:46:15,859000,44.980
2024/06/18 14:46:15,869000,45.000
2024/06/18 14:46:15,879000,44.980
2024/06/18 14:46:15,889000,44.980
2024/06/18 14:46:15,899000,44.980
2024/06/18 14:46:15,909000,45.000
2024/06/18 14:46:15,919000,45.000
2024/06/18 14:46:15,929000,44.950
2024/06/18 14:46:15,939000,44.960
2024/06/18 14:46:15,949000,45.000
2024/06/18 14:46:15,959000,44.990
2024/06/18 14:46:15,969000,44.950
2024/06/18 14:46:15,979000,44.970
2024/06/18 14:46:15,989000,44.960
2024/06/18 14:46:15,999000,44.980
2024/06/18 14:46:16,009000,44.960
2024/06/18 14:46:16,019000,44.970
2024/06/18 14:46:16,029000,44.970
2024/06/18 14:46:16,039000,44.960
2024/06/18 14:46:16,049000,44.980
2024/06/18 14:46:16,059000,44.980
2024/06/18 14:46:16,069000,44.970
2024/06/18 14:46:16,079000,44.960
2024/06/18 14:46:16,089000,44.980
2024/06/18 14:46:16,099000,44.970
2024/06/18 14:46:16,109000,44.990
2024/06/18 14:46:16,119000,44.980
2024/06/18 14:46:16,129000,44.990
2024/06/18 14:46:16,139000,44.990
2024/06/18 14:46:16,149000,44.970
2024/06/18 14:46:16,159000,44.970
2024/06/18 14:46:16,169000,44.980
2024/06/18 14:46:16,179000,44.980
2024/06/18 14:46:16,189000,44.980
2024/06/18 14:46:16,199000,44.980
2024/06/18 14:46:16,209000,44.990
2024/06/18 14:46:16,219000,44.980
2024/06/18 14:46:16,229000,44.960
2024/06/18 14:46:16,239000,44.960
2024/06/18 14:46:16,249000,44.990
2024/06/18 14:46:16,259000,44.980
2024/06/18 14:46:16,269000,44.980
2024/06/18 14:46:16,279000,44.980
2024/06/18 14:46:16,289000,44.960
2024/06/18 14:46:16,299000,44.970
2024/06/18 14:46:16,309000,44.970
2024/06/18 14:46:16,319000,44.990
2024/06/18 14:46:16,329000,44.960
2024/06/18 14:46:16,339000,44.950
2024/06/18 14:46:16,349000,44.980
2024/06/18 14:46:16,359000,44.940
2024/06/18 14:46:16,369000,44.960
2024/06/18 14:46:16,379000,44.980
2024/06/18 14:46:16,389000,44.980
2024/06/18 14:46:16,399000,44.960
2024/06/18 14:46:16,409000,44.960
2024/06/18 14:46:16,419000,44.950
2024/06/18 14:46:16,429000,44.980
2024/06/18 14:46:16,439000,44.980
2024/06/18 14:46:16,449000,44.990
2024/06/18 14:46:16,459000,44.950
2024/06/18 14:46:16,469000,44.970
2024/06/18 14:46:16,479000,44.970
2024/06/18 14:46:16,489000,44.970
2024/06/18 14:46:16,499000,44.970
2024/06/18 14:46:16,509000,44.970
2024/06/18 14:46:16,519000,44.990
2024/06/18 14:46:16,529000,44.970
2024/06/18 14:46:16,539000,44.980
2024/06/18 14:46:16,549000,44.980
2024/06/18 14:46:16,559000,44.980
2024/06/18 14:46:16,569000,44.970
2024/06/18 14:46:16,579000,44.970
2024/06/18 14:46:16,589000,44.960
2024/06/18 14:46:16,599000,44.960
2024/06/18 14:46:16,609000,44.980
2024/06/18 14:46:16,619000,44.950
2024/06/18 14:46:16,629000,44.940
2024/06/18 14:46:16,639000,44.970
2024/06/18 14:46:16,649000,44.980
2024/06/18 14:46:16,659000,44.960
2024/06/18 14:46:16,669000,44.960
2024/06/18 14:46:16,679000,44.980
2024/06/18 14:46:16,689000,44.990
2024/06/18 14:46:16,699000,44.990
2024/06/18 14:46:16,709000,44.960
2024/06/18 14:46:16,719000,44.960
2024/06/18 14:46:16,729000,44.960
2024/06/18 14:46:16,739000,44.980
2024/06/18 14:46:16,749000,45.000
2024/06/18 14:46:16,759000,45.000
2024/06/18 14:46:16,769000,44.980
2024/06/18 14:46:16,779000,44.960
2024/06/18 14:46:16,789000,44.980
2024/06/18 14:46:16,799000,44.970
2024/06/18 14:46:16,809000,44.970
2024/06/18 14:46:16,819000,44.960
2024/06/18 14:46:16,829000,44.970
2024/06/18 14:46:16,839000,44.970
2024/06/18 14:46:16,849000,44.980
2024/06/18 14:46:16,859000,44.990
2024/06/18 14:46:16,869000,44.990
2024/06/18 14:46:16,879000,44.980
2024/06/18 14:46:16,889000,44.980
2024/06/18 14:46:16,899000,44.970
2024/06/18 14:46:16,909000,44.980
2024/06/18 14:46:16,919000,44.980
2024/06/18 14:46:16,929000,44.960
2024/06/18 14:46:16,939000,44.960
2024/06/18 14:46:16,949000,44.960
2024/06/18 14:46:16,959000,44.960
2024/06/18 14:46:16,969000,44.960
2024/06/18 14:46:16,979000,44.970
2024/06/18 14:46:16,989000,44.970
2024/06/18 14:46:16,999000,44.980
2024/06/18 14:46:17,009000,44.960
2024/06/18 14:46:17,019000,44.980
2024/06/18 14:46:17,029000,44.960
2024/06/18 14:46:17,039000,44.980
2024/06/18 14:46:17,049000,44.980
2024/06/18 14:46:17,059000,44.970
2024/06/18 14:46:17,069000,44.980
2024/06/18 14:46:17,079000,45.000
2024/06/18 14:46:17,089000,44.960
2024/06/18 14:46:17,099000,45.000
2024/06/18 14:46:17,109000,44.980
2024/06/18 14:46:17,119000,44.960
2024/06/18 14:46:17,129000,44.980
2024/06/18 14:46:17,139000,44.990
2024/06/18 14:46:17,149000,44.990
2024/06/18 14:46:17,159000,44.980
2024/06/18 14:46:17,169000,44.980
2024/06/18 14:46:17,179000,44.980
2024/06/18 14:46:17,189000,44.960
2024/06/18 14:46:17,199000,44.980
2024/06/18 14:46:17,209000,44.980
2024/06/18 14:46:17,219000,44.990
2024/06/18 14:46:17,229000,44.980
2024/06/18 14:46:17,239000,44.970
2024/06/18 14:46:17,249000,44.960
2024/06/18 14:46:17,259000,44.970
2024/06/18 14:46:17,269000,44.970
2024/06/18 14:46:17,279000,44.960
2024/06/18 14:46:17,289000,44.960
2024/06/18 14:46:17,299000,44.980
2024/06/18 14:46:17,309000,44.970
2024/06/18 14:46:17,319000,44.980
2024/06/18 14:46:17,329000,44.990
2024/06/18 14:46:17,339000,44.980
2024/06/18 14:46:17,349000,44.980
2024/06/18 14:46:17,359000,44.990
2024/06/18 14:46:17,369000,44.960
2024/06/18 14:46:17,379000,44.970
2024/06/18 14:46:17,389000,44.980
2024/06/18 14:46:17,399000,44.980
2024/06/18 14:46:17,409000,44.960
2024/06/18 14:46:17,419000,44.980
2024/06/18 14:46:17,429000,44.960
2024/06/18 14:46:17,439000,44.980
2024/06/18 14:46:17,449000,44.980
2024/06/18 14:46:17,459000,44.960
2024/06/18 14:46:17,469000,44.980
2024/06/18 14:46:17,479000,44.980
2024/06/18 14:46:17,489000,44.960
2024/06/18 14:46:17,499000,44.980
2024/06/18 14:46:17,509000,44.940
2024/06/18 14:46:17,519000,45.000
2024/06/18 14:46:17,529000,44.990
2024/06/18 14:46:17,539000,44.990
2024/06/18 14:46:17,549000,44.960
2024/06/18 14:46:17,559000,44.980
2024/06/18 14:46:17,569000,44.960
2024/06/18 14:46:17,579000,44.980
2024/06/18 14:46:17,589000,44.970
2024/06/18 14:46:17,599000,45.000
2024/06/18 14:46:17,609000,44.970
2024/06/18 14:46:17,619000,44.970
2024/06/18 14:46:17,629000,44.980
2024/06/18 14:46:17,639000,44.980
2024/06/18 14:46:17,649000,44.970
2024/06/18 14:46:17,659000,44.990
2024/06/18 14:46:17,669000,44.980
2024/06/18 14:46:17,679000,44.970
2024/06/18 14:46:17,689000,44.980
2024/06/18 14:46:17,699000,44.980
2024/06/18 14:46:17,709000,44.960
2024/06/18 14:46:17,719000,44.960
2024/06/18 14:46:17,729000,44.980
2024/06/18 14:46:17,739000,44.960
2024/06/18 14:46:17,749000,44.980
2024/06/18 14:46:17,759000,44.980
2024/06/18 14:46:17,769000,44.980
2024/06/18 14:46:17,779000,44.960
2024/06/18 14:46:17,789000,44.980
2024/06/18 14:46:17,799000,44.980
2024/06/18 14:46:17,809000,44.960
2024/06/18 14:46:17,819000,44.960
2024/06/18 14:46:17,829000,44.960
2024/06/18 14:46:17,839000,44.970
2024/06/18 14:46:17,849000,44.970
2024/06/18 14:46:17,859000,44.960
2024/06/18 14:46:17,869000,44.960
2024/06/18 14:46:17,879000,44.990
2024/06/18 14:46:17,889000,44.970
2024/06/18 14:46:17,899000,44.960
2024/06/18 14:46:17,909000,44.970
2024/06/18 14:46:17,919000,44.970
2024/06/18 14:46:17,929000,44.970
2024/06/18 14:46:17,939000,44.960
2024/06/18 14:46:17,949000,44.980
2024/06/18 14:46:17,959000,44.980
2024/06/18 14:46:17,969000,45.000
2024/06/18 14:46:17,979000,44.980
2024/06/18 14:46:17,989000,44.980
2024/06/18 14:46:17,999000,44.960
2024/06/18 14:46:18,009000,44.980
2024/06/18 14:46:18,019000,44.970
2024/06/18 14:46:18,029000,44.980
2024/06/18 14:46:18,039000,44.980
2024/06/18 14:46:18,049000,44.980
2024/06/18 14:46:18,059000,44.960
2024/06/18 14:46:18,069000,45.000
2024/06/18 14:46:18,079000,44.960
2024/06/18 14:46:18,089000,44.970
2024/06/18 14:46:18,099000,44.970
2024/06/18 14:46:18,109000,44.980
2024/06/18 14:46:18,119000,44.960
2024/06/18 14:46:18,129000,44.980
2024/06/18 14:46:18,139000,44.980
2024/06/18 14:46:18,149000,44.970
2024/06/18 14:46:18,159000,44.990
2024/06/18 14:46:18,169000,44.990
2024/06/18 14:46:18,179000,44.970
2024/06/18 14:46:18,189000,44.970
2024/06/18 14:46:18,199000,44.980
2024/06/18 14:46:18,209000,44.960
2024/06/18 14:46:18,219000,44.980
2024/06/18 14:46:18,229000,44.960
2024/06/18 14:46:18,239000,44.980
2024/06/18 14:46:18,249000,44.970
2024/06/18 14:46:18,259000,44.960
2024/06/18 14:46:18,269000,44.940
2024/06/18 14:46:18,279000,44.990
2024/06/18 14:46:18,289000,44.970
2024/06/18 14:46:18,299000,44.970
2024/06/18 14:46:18,309000,44.960
2024/06/18 14:46:18,319000,44.990
2024/06/18 14:46:18,329000,44.980
2024/06/18 14:46:18,339000,44.970
2024/06/18 14:46:18,349000,44.960
2024/06/18 14:46:18,359000,44.960
2024/06/18 14:46:18,369000,44.970
2024/06/18 14:46:18,379000,44.980
2024/06/18 14:46:18,389000,44.980
2024/06/18 14:46:18,399000,44.990
2024/06/18 14:46:18,409000,44.990
2024/06/18 14:46:18,419000,45.000
2024/06/18 14:46:18,429000,44.960
2024/06/18 14:46:18,439000,44.970
2024/06/18 14:46:18,449000,44.990
2024/06/18 14:46:18,459000,44.980
2024/06/18 14:46:18,469000,44.980
2024/06/18 14:46:18,479000,44.970
2024/06/18 14:46:18,489000,44.980
2024/06/18 14:46:18,499000,44.970
2024/06/18 14:46:18,509000,44.980
2024/06/18 14:46:18,519000,44.970
2024/06/18 14:46:18,529000,44.960
2024/06/18 14:46:18,539000,44.960
2024/06/18 14:46:18,549000,44.960
2024/06/18 14:46:18,559000,44.980
2024/06/18 14:46:18,569000,44.970
2024/06/18 14:46:18,579000,44.970
2024/06/18 14:46:18,589000,44.980
2024/06/18 14:46:18,599000,44.960
2024/06/18 14:46:18,609000,44.960
2024/06/18 14:46:18,619000,44.960
2024/06/18 14:46:18,629000,44.960
2024/06/18 14:46:18,639000,44.970
2024/06/18 14:46:18,649000,44.970
2024/06/18 14:46:18,659000,44.960
2024/06/18 14:46:18,669000,44.990
2024/06/18 14:46:18,679000,44.940
2024/06/18 14:46:18,689000,44.970
2024/06/18 14:46:18,699000,44.980
2024/06/18 14:46:18,709000,44.980
2024/06/18 14:46:18,719000,44.970
2024/06/18 14:46:18,729000,44.980
2024/06/18 14:46:18,739000,44.980
2024/06/18 14:46:18,749000,44.960
2024/06/18 14:46:18,759000,44.960
2024/06/18 14:46:18,769000,44.990
2024/06/18 14:46:18,779000,44.990
2024/06/18 14:46:18,789000,45.000
2024/06/18 14:46:18,799000,44.970
2024/06/18 14:46:18,809000,44.970
2024/06/18 14:46:18,819000,44.990
2024/06/18 14:46:18,829000,44.970
2024/06/18 14:46:18,839000,44.980
2024/06/18 14:46:18,849000,44.990
2024/06/18 14:46:18,859000,44.980
2024/06/18 14:46:18,869000,44.980
2024/06/18 14:46:18,879000,44.970
2024/06/18 14:46:18,889000,44.960
2024/06/18 14:46:18,899000,44.940
2024/06/18 14:46:18,909000,44.950
2024/06/18 14:46:18,919000,44.960
2024/06/18 14:46:18,929000,44.940
2024/06/18 14:46:18,939000,44.980
2024/06/18 14:46:18,949000,44.970
2024/06/18 14:46:18,959000,44.990
2024/06/18 14:46:18,969000,44.980
2024/06/18 14:46:18,979000,44.980
2024/06/18 14:46:18,989000,44.970
2024/06/18 14:46:18,999000,44.960
2024/06/18 14:46:19,009000,44.980
2024/06/18 14:46:19,019000,44.980
2024/06/18 14:46:19,029000,44.960
2024/06/18 14:46:19,039000,44.970
2024/06/18 14:46:19,049000,44.980
2024/06/18 14:46:19,059000,44.960
2024/06/18 14:46:19,069000,44.970
2024/06/18 14:46:19,079000,44.990
2024/06/18 14:46:19,089000,44.980
2024/06/18 14:46:19,099000,44.970
2024/06/18 14:46:19,109000,44.970
2024/06/18 14:46:19,119000,44.960
2024/06/18 14:46:19,129000,44.970
2024/06/18 14:46:19,139000,44.940
2024/06/18 14:46:19,149000,44.970
2024/06/18 14:46:19,159000,44.960
2024/06/18 14:46:19,169000,44.960
2024/06/18 14:46:19,179000,44.960
2024/06/18 14:46:19,189000,44.970
2024/06/18 14:46:19,199000,44.940
2024/06/18 14:46:19,209000,44.980
2024/06/18 14:46:19,219000,44.970
2024/06/18 14:46:19,229000,44.990
2024/06/18 14:46:19,239000,44.970
2024/06/18 14:46:19,249000,44.990
2024/06/18 14:46:19,259000,44.980
2024/06/18 14:46:19,269000,44.960
2024/06/18 14:46:19,279000,44.970
2024/06/18 14:46:19,289000,44.980
2024/06/18 14:46:19,299000,44.980
2024/06/18 14:46:19,309000,45.000
2024/06/18 14:46:19,319000,44.980
2024/06/18 14:46:19,329000,44.970
2024/06/18 14:46:19,339000,44.960
2024/06/18 14:46:19,349000,44.980
2024/06/18 14:46:19,359000,44.980
2024/06/18 14:46:19,369000,44.980
2024/06/18 14:46:19,379000,44.970
2024/06/18 14:46:19,389000,44.940
2024/06/18 14:46:19,399000,44.980
2024/06/18 14:46:19,409000,44.960
2024/06/18 14:46:19,419000,44.960
2024/06/18 14:46:19,429000,44.970
2024/06/18 14:46:19,439000,44.980
2024/06/18 14:46:19,449000,44.970
2024/06/18 14:46:19,459000,44.960
2024/06/18 14:46:19,469000,44.980
2024/06/18 14:46:19,479000,44.970
2024/06/18 14:46:19,489000,44.980
2024/06/18 14:46:19,499000,44.980
2024/06/18 14:46:19,509000,44.980
2024/06/18 14:46:19,519000,44.980
2024/06/18 14:46:19,529000,44.980
2024/06/18 14:46:19,539000,44.960
2024/06/18 14:46:19,549000,44.960
2024/06/18 14:46:19,559000,44.980
2024/06/18 14:46:19,569000,44.970
2024/06/18 14:46:19,579000,44.980
2024/06/18 14:46:19,589000,44.970
2024/06/18 14:46:19,599000,44.980
2024/06/18 14:46:19,609000,44.960
2024/06/18 14:46:19,619000,44.980
2024/06/18 14:46:19,629000,44.980
2024/06/18 14:46:19,639000,44.960
2024/06/18 14:46:19,649000,44.980
2024/06/18 14:46:19,659000,44.980
2024/06/18 14:46:19,669000,44.960
2024/06/18 14:46:19,679000,44.960
2024/06/18 14:46:19,689000,44.990
2024/06/18 14:46:19,699000,44.980
2024/06/18 14:46:19,709000,44.980
2024/06/18 14:46:19,719000,44.980
2024/06/18 14:46:19,729000,44.970
2024/06/18 14:46:19,739000,44.980
2024/06/18 14:46:19,749000,44.980
2024/06/18 14:46:19,759000,44.960
2024/06/18 14:46:19,769000,44.970
2024/06/18 14:46:19,779000,44.980
2024/06/18 14:46:19,789000,44.990
2024/06/18 14:46:19,799000,44.980
2024/06/18 14:46:19,809000,44.970
2024/06/18 14:46:19,819000,44.980
2024/06/18 14:46:19,829000,44.970
2024/06/18 14:46:19,839000,44.980
2024/06/18 14:46:19,849000,44.980
2024/06/18 14:46:19,859000,44.970
2024/06/18 14:46:19,869000,44.960
2024/06/18 14:46:19,879000,44.970
2024/06/18 14:46:19,889000,44.980
2024/06/18 14:46:19,899000,44.970
2024/06/18 14:46:19,909000,44.980
2024/06/18 14:46:19,919000,44.970
2024/06/18 14:46:19,929000,44.980
2024/06/18 14:46:19,939000,44.980
2024/06/18 14:46:19,949000,44.980
2024/06/18 14:46:19,959000,44.980
2024/06/18 14:46:19,969000,44.980
2024/06/18 14:46:19,979000,44.990
2024/06/18 14:46:19,989000,44.960
2024/06/18 14:46:19,999000,44.990
2024/06/18 14:46:20,009000,44.990
2024/06/18 14:46:20,019000,44.950
2024/06/18 14:46:20,029000,44.970
2024/06/18 14:46:20,039000,44.950
2024/06/18 14:46:20,049000,44.980
2024/06/18 14:46:20,059000,44.970
2024/06/18 14:46:20,069000,44.970
2024/06/18 14:46:20,079000,44.980
2024/06/18 14:46:20,089000,44.980
2024/06/18 14:46:20,099000,44.970
2024/06/18 14:46:20,109000,44.970
2024/06/18 14:46:20,119000,44.990
2024/06/18 14:46:20,129000,44.980
2024/06/18 14:46:20,139000,45.000
2024/06/18 14:46:20,149000,44.970
2024/06/18 14:46:20,159000,44.960
2024/06/18 14:46:20,169000,44.980
2024/06/18 14:46:20,179000,44.980
2024/06/18 14:46:20,189000,44.980
2024/06/18 14:46:20,199000,44.960
2024/06/18 14:46:20,209000,44.980
2024/06/18 14:46:20,219000,44.980
2024/06/18 14:46:20,229000,44.970
2024/06/18 14:46:20,239000,44.980
2024/06/18 14:46:20,249000,44.960
2024/06/18 14:46:20,259000,44.960
2024/06/18 14:46:20,269000,44.960
2024/06/18 14:46:20,279000,44.970
2024/06/18 14:46:20,289000,44.960
2024/06/18 14:46:20,299000,44.960
2024/06/18 14:46:20,309000,44.980
2024/06/18 14:46:20,319000,44.980
2024/06/18 14:46:20,329000,44.970
2024/06/18 14:46:20,339000,44.980
2024/06/18 14:46:20,349000,44.970
2024/06/18 14:46:20,359000,44.960
2024/06/18 14:46:20,369000,44.980
2024/06/18 14:46:20,379000,44.980
2024/06/18 14:46:20,389000,44.970
2024/06/18 14:46:20,399000,44.980
2024/06/18 14:46:20,409000,44.980
2024/06/18 14:46:20,419000,44.960
2024/06/18 14:46:20,429000,44.980
2024/06/18 14:46:20,439000,44.960
2024/06/18 14:46:20,449000,44.960
2024/06/18 14:46:20,459000,44.970
2024/06/18 14:46:20,469000,44.980
2024/06/18 14:46:20,479000,44.980
2024/06/18 14:46:20,489000,44.980
2024/06/18 14:46:20,499000,44.970
2024/06/18 14:46:20,509000,44.950
2024/06/18 14:46:20,519000,44.980
2024/06/18 14:46:20,529000,44.980
2024/06/18 14:46:20,539000,44.960
2024/06/18 14:46:20,549000,44.980
2024/06/18 14:46:20,559000,44.960
2024/06/18 14:46:20,569000,44.960
2024/06/18 14:46:20,579000,44.960
2024/06/18 14:46:20,589000,44.980
2024/06/18 14:46:20,599000,44.970
2024/06/18 14:46:20,609000,44.960
2024/06/18 14:46:20,619000,44.990
2024/06/18 14:46:20,629000,44.980
2024/06/18 14:46:20,639000,44.970
2024/06/18 14:46:20,649000,44.970
2024/06/18 14:46:20,659000,44.970
2024/06/18 14:46:20,669000,44.980
2024/06/18 14:46:20,679000,44.960
2024/06/18 14:46:20,689000,44.980
2024/06/18 14:46:20,699000,44.970
2024/06/18 14:46:20,709000,44.970
2024/06/18 14:46:20,719000,44.980
2024/06/18 14:46:20,729000,44.960
2024/06/18 14:46:20,739000,44.980
2024/06/18 14:46:20,749000,44.960
2024/06/18 14:46:20,759000,45.000
2024/06/18 14:46:20,769000,44.970
2024/06/18 14:46:20,779000,44.970
2024/06/18 14:46:20,789000,44.960
2024/06/18 14:46:20,799000,44.970
2024/06/18 14:46:20,809000,44.960
2024/06/18 14:46:20,819000,44.960
2024/06/18 14:46:20,829000,44.960
2024/06/18 14:46:20,839000,44.960
2024/06/18 14:46:20,849000,44.960
2024/06/18 14:46:20,859000,44.990
2024/06/18 14:46:20,869000,44.980
2024/06/18 14:46:20,879000,44.970
2024/06/18 14:46:20,889000,44.960
2024/06/18 14:46:20,899000,44.970
2024/06/18 14:46:20,909000,44.960
2024/06/18 14:46:20,919000,44.980
2024/06/18 14:46:20,929000,44.970
2024/06/18 14:46:20,939000,37.750
2024/06/18 14:46:20,949000,35.210
2024/06/18 14:46:20,959000,32.750
2024/06/18 14:46:20,969000,30.180
2024/06/18 14:46:20,979000,27.270
2024/06/18 14:46:20,989000,24.610
2024/06/18 14:46:20,999000,21.990
2024/06/18 14:46:21,009000,19.210
2024/06/18 14:46:21,019000,16.840
2024/06/18 14:46:21,029000,14.640
2024/06/18 14:46:21,039000,12.530
2024/06/18 14:46:21,049000,10.590
2024/06/18 14:46:21,059000,8.800
2024/06/18 14:46:21,069000,6.910
2024/06/18 14:46:21,079000,5.250
2024/06/18 14:46:21,089000,3.680
2024/06/18 14:46:21,099000,2.370
2024/06/18 14:46:21,109000,1.310
2024/06/18 14:46:21,119000,0.660
2024/06/18 14:46:21,129000,0.290
2024/06/18 14:46:21,139000,0.250
2024/06/18 14:46:21,149000,0.290
2024/06/18 14:46:21,159000,0.530
2024/06/18 14:46:21,169000,0.740
2024/06/18 14:46:21,179000,0.780
2024/06/18 14:46:21,189000,0.760
2024/06/18 14:46:21,199000,0.480
2024/06/18 14:46:21,209000,0.230
2024/06/18 14:46:21,219000,0.010
2024/06/18 14:46:21,229000,-0.160
2024/06/18 14:46:21,239000,-0.210
2024/06/18 14:46:21,249000,-0.100
2024/06/18 14:46:21,259000,0.030
2024/06/18 14:46:21,269000,0.160
2024/06/18 14:46:21,279000,0.180
2024/06/18 14:46:21,289000,0.090
2024/06/18 14:46:21,299000,-0.010
2024/06/18 14:46:21,309000,-0.100
2024/06/18 14:46:21,319000,-0.150
2024/06/18 14:46:21,329000,-0.120
2024/06/18 14:46:21,339000,-0.010
2024/06/18 14:46:21,349000,0.000
2024/06/18 14:46:21,359000,0.040
2024/06/18 14:46:21,369000,0.050
2024/06/18 14:46:21,379000,-0.030
2024/06/18 14:46:21,389000,-0.110
2024/06/18 14:46:21,399000,-0.110
2024/06/18 14:46:21,409000,-0.100
2024/06/18 14:46:21,419000,-0.030
2024/06/18 14:46:21,429000,0.010
2024/06/18 14:46:21,439000,0.040
2024/06/18 14:46:21,449000,0.000
2024/06/18 14:46:21,459000,-0.010
2024/06/18 14:46:21,469000,-0.060
2024/06/18 14:46:21,479000,-0.060
2024/06/18 14:46:21,489000,-0.050
2024/06/18 14:46:21,499000,0.000
2024/06/18 14:46:21,509000,0.040
2024/06/18 14:46:21,519000,0.010
2024/06/18 14:46:21,529000,-0.010
2024/06/18 14:46:21,539000,-0.040
2024/06/18 14:46:21,549000,-0.050
2024/06/18 14:46:21,559000,-0.080
2024/06/18 14:46:21,569000,-0.010
2024/06/18 14:46:21,579000,-0.010
2024/06/18 14:46:21,589000,0.020
2024/06/18 14:46:21,599000,0.010
2024/06/18 14:46:21,609000,-0.010
2024/06/18 14:46:21,619000,-0.040
2024/06/18 14:46:21,629000,-0.060
2024/06/18 14:46:21,639000,-0.010
2024/06/18 14:46:21,649000,-0.010
2024/06/18 14:46:21,659000,0.000
2024/06/18 14:46:21,669000,0.000
2024/06/18 14:46:21,679000,-0.010
2024/06/18 14:46:21,689000,-0.040
2024/06/18 14:46:21,699000,-0.060
2024/06/18 14:46:21,709000,-0.010
2024/06/18 14:46:21,719000,-0.030
2024/06/18 14:46:21,729000,-0.010
2024/06/18 14:46:21,739000,0.030
2024/06/18 14:46:21,749000,0.030
2024/06/18 14:46:21,759000,-0.030
2024/06/18 14:46:21,769000,-0.010
2024/06/18 14:46:21,779000,-0.010
2024/06/18 14:46:21,789000,-0.030
2024/06/18 14:46:21,799000,-0.010
2024/06/18 14:46:21,809000,0.010
2024/06/18 14:46:21,819000,0.010
2024/06/18 14:46:21,829000,-0.010
2024/06/18 14:46:21,839000,-0.010
2024/06/18 14:46:21,849000,-0.030
2024/06/18 14:46:21,859000,-0.040
2024/06/18 14:46:21,869000,0.010
2024/06/18 14:46:21,879000,-0.010
2024/06/18 14:46:21,889000,0.010
2024/06/18 14:46:21,899000,-0.010
2024/06/18 14:46:21,909000,0.000
2024/06/18 14:46:21,919000,-0.050
2024/06/18 14:46:21,929000,-0.030
2024/06/18 14:46:21,939000,-0.010
2024/06/18 14:46:21,949000,0.010
2024/06/18 14:46:21,959000,0.010
2024/06/18 14:46:21,969000,-0.010
2024/06/18 14:46:21,979000,0.000
2024/06/18 14:46:21,989000,0.010
2024/06/18 14:46:21,999000,-0.010
2024/06/18 14:46:22,009000,-0.030
2024/06/18 14:46:22,019000,0.000
2024/06/18 14:46:22,029000,0.010
2024/06/18 14:46:22,039000,-0.010
2024/06/18 14:46:22,049000,-0.030
2024/06/18 14:46:22,059000,-0.010
2024/06/18 14:46:22,069000,-0.030
2024/06/18 14:46:22,079000,-0.020
2024/06/18 14:46:22,089000,-0.030
2024/06/18 14:46:22,099000,-0.010
2024/06/18 14:46:22,109000,-0.010
2024/06/18 14:46:22,119000,-0.010
2024/06/18 14:46:22,129000,-0.010
2024/06/18 14:46:22,139000,-0.040
2024/06/18 14:46:22,149000,0.000
2024/06/18 14:46:22,159000,-0.020
2024/06/18 14:46:22,169000,0.010
2024/06/18 14:46:22,179000,-0.010
2024/06/18 14:46:22,189000,-0.010
2024/06/18 14:46:22,199000,-0.010
2024/06/18 14:46:22,209000,-0.020
2024/06/18 14:46:22,219000,0.000
2024/06/18 14:46:22,229000,-0.010
2024/06/18 14:46:22,239000,-0.010
2024/06/18 14:46:22,249000,0.000
2024/06/18 14:46:22,259000,0.010
2024/06/18 14:46:22,269000,0.010
2024/06/18 14:46:22,279000,0.110
2024/06/18 14:46:22,289000,0.280
2024/06/18 14:46:22,299000,0.600
2024/06/18 14:46:22,309000,1.160
2024/06/18 14:46:22,319000,2.000
2024/06/18 14:46:22,329000,3.120
2024/06/18 14:46:22,339000,4.670
2024/06/18 14:46:22,349000,6.720
2024/06/18 14:46:22,359000,8.880
2024/06/18 14:46:22,369000,11.230
2024/06/18 14:46:22,379000,13.880
2024/06/18 14:46:22,389000,16.320
2024/06/18 14:46:22,399000,18.650
2024/06/18 14:46:22,409000,21.080
2024/06/18 14:46:22,419000,23.180
2024/06/18 14:46:22,429000,25.270
2024/06/18 14:46:22,439000,27.490
2024/06/18 14:46:22,449000,29.750
2024/06/18 14:46:22,459000,32.120
2024/06/18 14:46:22,469000,34.780
2024/06/18 14:46:22,479000,37.610
2024/06/18 14:46:22,489000,44.960
2024/06/18 14:46:22,499000,44.960
2024/06/18 14:46:22,509000,44.960
2024/06/18 14:46:22,519000,44.980
2024/06/18 14:46:22,529000,44.990
2024/06/18 14:46:22,539000,44.990
2024/06/18 14:46:22,549000,44.970
2024/06/18 14:46:22,559000,45.000
2024/06/18 14:46:22,569000,44.970
2024/06/18 14:46:22,579000,44.960
2024/06/18 14:46:22,589000,44.980
2024/06/18 14:46:22,599000,44.980
2024/06/18 14:46:22,609000,44.960
2024/06/18 14:46:22,619000,44.980
2024/06/18 14:46:22,629000,44.970
2024/06/18 14:46:22,639000,44.980
2024/06/18 14:46:22,649000,44.960
2024/06/18 14:46:22,659000,44.960
2024/06/18 14:46:22,669000,44.960
2024/06/18 14:46:22,679000,44.980
2024/06/18 14:46:22,689000,44.940
2024/06/18 14:46:22,699000,44.970
2024/06/18 14:46:22,709000,44.970
2024/06/18 14:46:22,719000,44.980
2024/06/18 14:46:22,729000,44.960
2024/06/18 14:46:22,739000,44.980
2024/06/18 14:46:22,749000,44.980
2024/06/18 14:46:22,759000,44.980
2024/06/18 14:46:22,769000,44.980
2024/06/18 14:46:22,779000,44.980
2024/06/18 14:46:22,789000,44.970
2024/06/18 14:46:22,799000,44.980
2024/06/18 14:46:22,809000,44.970
2024/06/18 14:46:22,819000,44.970
2024/06/18 14:46:22,829000,44.960
2024/06/18 14:46:22,839000,44.980
2024/06/18 14:46:22,849000,44.980
2024/06/18 14:46:22,859000,44.960
2024/06/18 14:46:22,869000,44.980
2024/06/18 14:46:22,879000,44.960
2024/06/18 14:46:22,889000,44.980
2024/06/18 14:46:22,899000,44.970
2024/06/18 14:46:22,909000,44.960
2024/06/18 14:46:22,919000,44.970
2024/06/18 14:46:22,929000,44.980
2024/06/18 14:46:22,939000,44.970
2024/06/18 14:46:22,949000,44.960
2024/06/18 14:46:22,959000,44.970
2024/06/18 14:46:22,969000,44.960
2024/06/18 14:46:22,979000,44.970
2024/06/18 14:46:22,989000,44.970
2024/06/18 14:46:22,999000,44.970
2024/06/18 14:46:23,009000,44.970
2024/06/18 14:46:23,019000,44.960
2024/06/18 14:46:23,029000,44.970
2024/06/18 14:46:23,039000,44.980
2024/06/18 14:46:23,049000,44.970
2024/06/18 14:46:23,059000,44.970
2024/06/18 14:46:23,069000,44.980
2024/06/18 14:46:23,079000,44.980
2024/06/18 14:46:23,089000,44.960
2024/06/18 14:46:23,099000,44.970
2024/06/18 14:46:23,109000,44.980
2024/06/18 14:46:23,119000,44.980
2024/06/18 14:46:23,129000,44.960
2024/06/18 14:46:23,139000,44.960
2024/06/18 14:46:23,149000,44.980
2024/06/18 14:46:23,159000,44.970
2024/06/18 14:46:23,169000,44.970
2024/06/18 14:46:23,179000,44.990
2024/06/18 14:46:23,189000,44.990
2024/06/18 14:46:23,199000,44.970
2024/06/18 14:46:23,209000,45.000
2024/06/18 14:46:23,219000,44.970
2024/06/18 14:46:23,229000,44.980
2024/06/18 14:46:23,239000,44.970
2024/06/18 14:46:23,249000,44.960
2024/06/18 14:46:23,259000,44.980
2024/06/18 14:46:23,269000,44.990
2024/06/18 14:46:23,279000,44.960
2024/06/18 14:46:23,289000,44.970
2024/06/18 14:46:23,299000,44.960
2024/06/18 14:46:23,309000,44.980
2024/06/18 14:46:23,319000,44.970
2024/06/18 14:46:23,329000,44.960
2024/06/18 14:46:23,339000,44.960
2024/06/18 14:46:23,349000,44.960
2024/06/18 14:46:23,359000,44.960
2024/06/18 14:46:23,369000,44.980
2024/06/18 14:46:23,379000,44.960
2024/06/18 14:46:23,389000,44.980
2024/06/18 14:46:23,399000,44.960
2024/06/18 14:46:23,409000,44.970
2024/06/18 14:46:23,419000,44.970
2024/06/18 14:46:23,429000,44.980
2024/06/18 14:46:23,439000,44.980
2024/06/18 14:46:23,449000,45.000
2024/06/18 14:46:23,459000,44.970
2024/06/18 14:46:23,469000,45.000
2024/06/18 14:46:23,479000,45.000
2024/06/18 14:46:23,489000,44.950
2024/06/18 14:46:23,499000,44.960
2024/06/18 14:46:23,509000,44.950
2024/06/18 14:46:23,519000,44.960
2024/06/18 14:46:23,529000,44.980
2024/06/18 14:46:23,539000,44.960
2024/06/18 14:46:23,549000,44.980
2024/06/18 14:46:23,559000,44.940
2024/06/18 14:46:23,569000,44.950
2024/06/18 14:46:23,579000,44.980
2024/06/18 14:46:23,589000,45.000
2024/06/18 14:46:23,599000,44.960
2024/06/18 14:46:23,609000,44.970
2024/06/18 14:46:23,619000,44.980
2024/06/18 14:46:23,629000,44.970
2024/06/18 14:46:23,639000,44.960
2024/06/18 14:46:23,649000,44.980
2024/06/18 14:46:23,659000,44.960
2024/06/18 14:46:23,669000,44.960
2024/06/18 14:46:23,679000,44.980
2024/06/18 14:46:23,689000,44.980
2024/06/18 14:46:23,699000,44.960
2024/06/18 14:46:23,709000,44.960
2024/06/18 14:46:23,719000,44.980
2024/06/18 14:46:23,729000,44.970
2024/06/18 14:46:23,739000,44.980
2024/06/18 14:46:23,749000,44.980
2024/06/18 14:46:23,759000,44.980
2024/06/18 14:46:23,769000,44.980
2024/06/18 14:46:23,779000,44.980
2024/06/18 14:46:23,789000,44.980
2024/06/18 14:46:23,799000,44.980
2024/06/18 14:46:23,809000,44.980
2024/06/18 14:46:23,819000,44.980
2024/06/18 14:46:23,829000,44.980
2024/06/18 14:46:23,839000,44.980
2024/06/18 14:46:23,849000,44.980
2024/06/18 14:46:23,859000,44.980
2024/06/18 14:46:23,869000,44.970
2024/06/18 14:46:23,879000,44.960
2024/06/18 14:46:23,889000,44.990
2024/06/18 14:46:23,899000,44.960
2024/06/18 14:46:23,909000,44.960
2024/06/18 14:46:23,919000,44.960
2024/06/18 14:46:23,929000,44.970
2024/06/18 14:46:23,939000,44.960
2024/06/18 14:46:23,949000,44.970
2024/06/18 14:46:23,959000,44.990
2024/06/18 14:46:23,969000,44.960
2024/06/18 14:46:23,979000,44.990
2024/06/18 14:46:23,989000,44.980
2024/06/18 14:46:23,999000,44.970
2024/06/18 14:46:24,009000,44.960
2024/06/18 14:46:24,019000,44.980
2024/06/18 14:46:24,029000,44.960
2024/06/18 14:46:24,039000,44.970
2024/06/18 14:46:24,049000,44.990
2024/06/18 14:46:24,059000,44.960
2024/06/18 14:46:24,069000,44.970
2024/06/18 14:46:24,079000,44.970
2024/06/18 14:46:24,089000,44.960
2024/06/18 14:46:24,099000,45.000
2024/06/18 14:46:24,109000,44.960
2024/06/18 14:46:24,119000,44.960
2024/06/18 14:46:24,129000,44.960
2024/06/18 14:46:24,139000,44.980
2024/06/18 14:46:24,149000,44.980
2024/06/18 14:46:24,159000,44.960
2024/06/18 14:46:24,169000,44.970
2024/06/18 14:46:24,179000,44.970
2024/06/18 14:46:24,189000,44.940
2024/06/18 14:46:24,199000,44.970
2024/06/18 14:46:24,209000,44.980
2024/06/18 14:46:24,219000,44.960
2024/06/18 14:46:24,229000,44.960
2024/06/18 14:46:24,239000,44.970
2024/06/18 14:46:24,249000,44.980
2024/06/18 14:46:24,259000,44.970
2024/06/18 14:46:24,269000,44.960
2024/06/18 14:46:24,279000,44.980
2024/06/18 14:46:24,289000,44.970
2024/06/18 14:46:24,299000,44.960
2024/06/18 14:46:24,309000,44.960
2024/06/18 14:46:24,319000,44.960
2024/06/18 14:46:24,329000,44.990
2024/06/18 14:46:24,339000,44.970
2024/06/18 14:46:24,349000,44.960
2024/06/18 14:46:24,359000,44.980
2024/06/18 14:46:24,369000,44.940
2024/06/18 14:46:24,379000,44.970
2024/06/18 14:46:24,389000,44.980
2024/06/18 14:46:24,399000,44.970
2024/06/18 14:46:24,409000,44.960
2024/06/18 14:46:24,419000,44.940
2024/06/18 14:46:24,429000,44.960
2024/06/18 14:46:24,439000,44.940
2024/06/18 14:46:24,449000,44.980
2024/06/18 14:46:24,459000,44.970
2024/06/18 14:46:24,469000,45.000
2024/06/18 14:46:24,479000,44.990
2024/06/18 14:46:24,489000,45.000
2024/06/18 14:46:24,499000,45.000
2024/06/18 14:46:24,509000,44.960
2024/06/18 14:46:24,519000,44.980
2024/06/18 14:46:24,529000,45.000
2024/06/18 14:46:24,539000,44.980
2024/06/18 14:46:24,549000,44.990
2024/06/18 14:46:24,559000,44.960
2024/06/18 14:46:24,569000,44.960
2024/06/18 14:46:24,579000,44.940
2024/06/18 14:46:24,589000,44.970
2024/06/18 14:46:24,599000,44.960
2024/06/18 14:46:24,609000,44.960
2024/06/18 14:46:24,619000,44.970
2024/06/18 14:46:24,629000,44.980
2024/06/18 14:46:24,639000,44.960
2024/06/18 14:46:24,649000,44.980
2024/06/18 14:46:24,659000,44.990
2024/06/18 14:46:24,669000,44.990
2024/06/18 14:46:24,679000,44.970
2024/06/18 14:46:24,689000,44.980
2024/06/18 14:46:24,699000,44.970
2024/06/18 14:46:24,709000,44.980
2024/06/18 14:46:24,719000,44.980
2024/06/18 14:46:24,729000,44.970
2024/06/18 14:46:24,739000,44.960
2024/06/18 14:46:24,749000,44.970
2024/06/18 14:46:24,759000,44.960
2024/06/18 14:46:24,769000,44.980
2024/06/18 14:46:24,779000,44.960
2024/06/18 14:46:24,789000,44.960
2024/06/18 14:46:24,799000,44.980
2024/06/18 14:46:24,809000,44.960
2024/06/18 14:46:24,819000,44.970
2024/06/18 14:46:24,829000,44.960
2024/06/18 14:46:24,839000,44.960
2024/06/18 14:46:24,849000,44.980
2024/06/18 14:46:24,859000,44.980
2024/06/18 14:46:24,869000,44.960
2024/06/18 14:46:24,879000,44.990
2024/06/18 14:46:24,889000,44.970
2024/06/18 14:46:24,899000,44.980
2024/06/18 14:46:24,909000,44.960
2024/06/18 14:46:24,919000,44.980
2024/06/18 14:46:24,929000,44.960
2024/06/18 14:46:24,939000,44.980
2024/06/18 14:46:24,949000,44.990
2024/06/18 14:46:24,959000,44.960
2024/06/18 14:46:24,969000,44.980
2024/06/18 14:46:24,979000,44.980
2024/06/18 14:46:24,989000,44.980
2024/06/18 14:46:24,999000,44.980
2024/06/18 14:46:25,009000,44.970
2024/06/18 14:46:25,019000,44.960
2024/06/18 14:46:25,029000,44.970
2024/06/18 14:46:25,039000,44.970
2024/06/18 14:46:25,049000,44.970
2024/06/18 14:46:25,059000,44.960
2024/06/18 14:46:25,069000,44.960
2024/06/18 14:46:25,079000,45.000
2024/06/18 14:46:25,089000,44.980
2024/06/18 14:46:25,099000,44.970
2024/06/18 14:46:25,109000,44.970
2024/06/18 14:46:25,119000,44.960
2024/06/18 14:46:25,129000,44.980
2024/06/18 14:46:25,139000,45.000
2024/06/18 14:46:25,149000,44.970
2024/06/18 14:46:25,159000,44.980
2024/06/18 14:46:25,169000,44.990
2024/06/18 14:46:25,179000,44.960
2024/06/18 14:46:25,189000,44.960
2024/06/18 14:46:25,199000,44.960
2024/06/18 14:46:25,209000,44.980
2024/06/18 14:46:25,219000,44.990
2024/06/18 14:46:25,229000,44.980
2024/06/18 14:46:25,239000,44.960
2024/06/18 14:46:25,249000,44.990
2024/06/18 14:46:25,259000,44.980
2024/06/18 14:46:25,269000,44.970
2024/06/18 14:46:25,279000,44.970
2024/06/18 14:46:25,289000,44.960
2024/06/18 14:46:25,299000,44.970
2024/06/18 14:46:25,309000,44.980
2024/06/18 14:46:25,319000,44.940
2024/06/18 14:46:25,329000,44.980
2024/06/18 14:46:25,339000,44.980
2024/06/18 14:46:25,349000,44.950
2024/06/18 14:46:25,359000,44.970
2024/06/18 14:46:25,369000,44.980
2024/06/18 14:46:25,379000,44.980
2024/06/18 14:46:25,389000,44.980
2024/06/18 14:46:25,399000,44.970
2024/06/18 14:46:25,409000,44.980
2024/06/18 14:46:25,419000,44.970
2024/06/18 14:46:25,429000,44.980
2024/06/18 14:46:25,439000,44.970
2024/06/18 14:46:25,449000,44.970
2024/06/18 14:46:25,459000,44.950
2024/06/18 14:46:25,469000,44.960
2024/06/18 14:46:25,479000,44.980
2024/06/18 14:46:25,489000,44.990
2024/06/18 14:46:25,499000,44.970
2024/06/18 14:46:25,509000,44.960
2024/06/18 14:46:25,519000,44.980
2024/06/18 14:46:25,529000,44.960
2024/06/18 14:46:25,539000,44.980
2024/06/18 14:46:25,549000,44.960
2024/06/18 14:46:25,559000,44.970
2024/06/18 14:46:25,569000,44.980
2024/06/18 14:46:25,579000,44.950
2024/06/18 14:46:25,589000,44.980
2024/06/18 14:46:25,599000,44.960
2024/06/18 14:46:25,609000,44.980
2024/06/18 14:46:25,619000,44.970
2024/06/18 14:46:25,629000,44.970
2024/06/18 14:46:25,639000,44.990
2024/06/18 14:46:25,649000,44.960
2024/06/18 14:46:25,659000,44.980
2024/06/18 14:46:25,669000,44.980
2024/06/18 14:46:25,679000,45.000
2024/06/18 14:46:25,689000,44.970
2024/06/18 14:46:25,699000,45.000
2024/06/18 14:46:25,709000,44.940
2024/06/18 14:46:25,719000,44.980
2024/06/18 14:46:25,729000,44.960
2024/06/18 14:46:25,739000,44.980
2024/06/18 14:46:25,749000,44.980
2024/06/18 14:46:25,759000,45.000
2024/06/18 14:46:25,769000,44.980
2024/06/18 14:46:25,779000,44.980
2024/06/18 14:46:25,789000,44.970
2024/06/18 14:46:25,799000,44.940
2024/06/18 14:46:25,809000,44.940
2024/06/18 14:46:25,819000,45.000
2024/06/18 14:46:25,829000,44.960
2024/06/18 14:46:25,839000,44.960
2024/06/18 14:46:25,849000,44.980
2024/06/18 14:46:25,859000,44.960
2024/06/18 14:46:25,869000,44.960
2024/06/18 14:46:25,879000,44.940
2024/06/18 14:46:25,889000,44.970
2024/06/18 14:46:25,899000,44.940
2024/06/18 14:46:25,909000,44.970
2024/06/18 14:46:25,919000,44.960
2024/06/18 14:46:25,929000,44.960
2024/06/18 14:46:25,939000,44.970
2024/06/18 14:46:25,949000,44.940
2024/06/18 14:46:25,959000,44.960
2024/06/18 14:46:25,969000,44.970
2024/06/18 14:46:25,979000,44.960
2024/06/18 14:46:25,989000,44.950
2024/06/18 14:46:25,999000,45.000
2024/06/18 14:46:26,009000,44.990
2024/06/18 14:46:26,019000,44.990
2024/06/18 14:46:26,029000,44.980
2024/06/18 14:46:26,039000,44.980
2024/06/18 14:46:26,049000,44.990
2024/06/18 14:46:26,059000,44.990
2024/06/18 14:46:26,069000,44.970
2024/06/18 14:46:26,079000,44.970
2024/06/18 14:46:26,089000,44.960
2024/06/18 14:46:26,099000,44.960
2024/06/18 14:46:26,109000,44.970
2024/06/18 14:46:26,119000,44.970
2024/06/18 14:46:26,129000,44.980
2024/06/18 14:46:26,139000,44.980
2024/06/18 14:46:26,149000,44.970
2024/06/18 14:46:26,159000,44.990
2024/06/18 14:46:26,169000,44.960
2024/06/18 14:46:26,179000,44.940
2024/06/18 14:46:26,189000,44.980
2024/06/18 14:46:26,199000,44.990
2024/06/18 14:46:26,209000,44.970
2024/06/18 14:46:26,219000,44.990
2024/06/18 14:46:26,229000,44.960
2024/06/18 14:46:26,239000,44.960
2024/06/18 14:46:26,249000,44.980
2024/06/18 14:46:26,259000,44.960
2024/06/18 14:46:26,269000,44.980
2024/06/18 14:46:26,279000,44.970
2024/06/18 14:46:26,289000,44.960
2024/06/18 14:46:26,299000,44.960
2024/06/18 14:46:26,309000,44.990
2024/06/18 14:46:26,319000,44.970
2024/06/18 14:46:26,329000,44.970
2024/06/18 14:46:26,339000,44.980
2024/06/18 14:46:26,349000,44.970
2024/06/18 14:46:26,359000,44.960
2024/06/18 14:46:26,369000,44.960
2024/06/18 14:46:26,379000,44.980
2024/06/18 14:46:26,389000,44.940
2024/06/18 14:46:26,399000,44.960
2024/06/18 14:46:26,409000,44.990
2024/06/18 14:46:26,419000,44.950
2024/06/18 14:46:26,429000,44.950
2024/06/18 14:46:26,439000,44.980
2024/06/18 14:46:26,449000,45.000
2024/06/18 14:46:26,459000,44.970
2024/06/18 14:46:26,469000,44.970
2024/06/18 14:46:26,479000,44.990
2024/06/18 14:46:26,489000,44.980
2024/06/18 14:46:26,499000,44.980
2024/06/18 14:46:26,509000,44.980
2024/06/18 14:46:26,519000,44.960
2024/06/18 14:46:26,529000,44.980
2024/06/18 14:46:26,539000,44.980
2024/06/18 14:46:26,549000,44.940
2024/06/18 14:46:26,559000,44.970
2024/06/18 14:46:26,569000,44.960
2024/06/18 14:46:26,579000,44.970
2024/06/18 14:46:26,589000,44.980
2024/06/18 14:46:26,599000,44.990
2024/06/18 14:46:26,609000,44.970
2024/06/18 14:46:26,619000,44.970
2024/06/18 14:46:26,629000,44.980
2024/06/18 14:46:26,639000,44.970
2024/06/18 14:46:26,649000,44.980
2024/06/18 14:46:26,659000,44.970
2024/06/18 14:46:26,669000,44.960
2024/06/18 14:46:26,679000,44.960
2024/06/18 14:46:26,689000,44.970
2024/06/18 14:46:26,699000,44.980
2024/06/18 14:46:26,709000,44.970
2024/06/18 14:46:26,719000,44.960
2024/06/18 14:46:26,729000,44.980
2024/06/18 14:46:26,739000,44.970
2024/06/18 14:46:26,749000,44.970
2024/06/18 14:46:26,759000,44.980
2024/06/18 14:46:26,769000,44.960
2024/06/18 14:46:26,779000,44.980
2024/06/18 14:46:26,789000,44.980
2024/06/18 14:46:26,799000,44.980
2024/06/18 14:46:26,809000,44.970
2024/06/18 14:46:26,819000,44.970
2024/06/18 14:46:26,829000,44.960
2024/06/18 14:46:26,839000,44.960
2024/06/18 14:46:26,849000,44.970
2024/06/18 14:46:26,859000,44.960
2024/06/18 14:46:26,869000,44.960
2024/06/18 14:46:26,879000,44.980
2024/06/18 14:46:26,889000,44.990
2024/06/18 14:46:26,899000,44.900
2024/06/18 14:46:26,909000,44.920
2024/06/18 14:46:26,919000,45.000
2024/06/18 14:46:26,929000,44.960
2024/06/18 14:46:26,939000,44.910
2024/06/18 14:46:26,949000,45.000
2024/06/18 14:46:26,959000,44.940
2024/06/18 14:46:26,969000,45.000
2024/06/18 14:46:26,979000,45.000
2024/06/18 14:46:26,989000,44.970
2024/06/18 14:46:26,999000,45.000
2024/06/18 14:46:27,009000,44.980
2024/06/18 14:46:27,019000,44.980
2024/06/18 14:46:27,029000,44.990
2024/06/18 14:46:27,039000,44.980
2024/06/18 14:46:27,049000,44.980
2024/06/18 14:46:27,059000,44.980
2024/06/18 14:46:27,069000,44.970
2024/06/18 14:46:27,079000,44.940
2024/06/18 14:46:27,089000,44.970
2024/06/18 14:46:27,099000,44.980
2024/06/18 14:46:27,109000,44.960
2024/06/18 14:46:27,119000,44.970
2024/06/18 14:46:27,129000,44.980
2024/06/18 14:46:27,139000,44.940
2024/06/18 14:46:27,149000,44.980
2024/06/18 14:46:27,159000,44.980
2024/06/18 14:46:27,169000,44.980
2024/06/18 14:46:27,179000,45.000
2024/06/18 14:46:27,189000,44.970
2024/06/18 14:46:27,199000,44.970
2024/06/18 14:46:27,209000,44.970
2024/06/18 14:46:27,219000,44.980
2024/06/18 14:46:27,229000,44.980
2024/06/18 14:46:27,239000,44.980
2024/06/18 14:46:27,249000,44.970
2024/06/18 14:46:27,259000,44.970
2024/06/18 14:46:27,269000,44.960
2024/06/18 14:46:27,279000,44.970
2024/06/18 14:46:27,289000,44.990
2024/06/18 14:46:27,299000,44.960
2024/06/18 14:46:27,309000,44.990
2024/06/18 14:46:27,319000,44.980
2024/06/18 14:46:27,329000,44.970
2024/06/18 14:46:27,339000,44.990
2024/06/18 14:46:27,349000,44.960
2024/06/18 14:46:27,359000,44.940
2024/06/18 14:46:27,369000,44.960
2024/06/18 14:46:27,379000,44.990
2024/06/18 14:46:27,389000,44.980
2024/06/18 14:46:27,399000,44.980
2024/06/18 14:46:27,409000,44.990
2024/06/18 14:46:27,419000,44.960
2024/06/18 14:46:27,429000,44.970
2024/06/18 14:46:27,439000,44.980
2024/06/18 14:46:27,449000,44.970
2024/06/18 14:46:27,459000,44.970
2024/06/18 14:46:27,469000,44.970
2024/06/18 14:46:27,479000,44.960
2024/06/18 14:46:27,489000,44.980
2024/06/18 14:46:27,499000,44.970
2024/06/18 14:46:27,509000,44.980
2024/06/18 14:46:27,519000,44.960
2024/06/18 14:46:27,529000,44.990
2024/06/18 14:46:27,539000,44.980
2024/06/18 14:46:27,549000,44.980
2024/06/18 14:46:27,559000,44.960
2024/06/18 14:46:27,569000,44.970
2024/06/18 14:46:27,579000,44.960
2024/06/18 14:46:27,589000,44.970
2024/06/18 14:46:27,599000,44.980
2024/06/18 14:46:27,609000,44.960
2024/06/18 14:46:27,619000,44.970
2024/06/18 14:46:27,629000,44.960
2024/06/18 14:46:27,639000,44.960
2024/06/18 14:46:27,649000,44.980
2024/06/18 14:46:27,659000,44.960
2024/06/18 14:46:27,669000,44.980
2024/06/18 14:46:27,679000,44.960
2024/06/18 14:46:27,689000,44.980
2024/06/18 14:46:27,699000,44.970
2024/06/18 14:46:27,709000,44.980
2024/06/18 14:46:27,719000,44.960
2024/06/18 14:46:27,729000,44.970
2024/06/18 14:46:27,739000,44.970
2024/06/18 14:46:27,749000,44.980
2024/06/18 14:46:27,759000,44.960
2024/06/18 14:46:27,769000,44.970
2024/06/18 14:46:27,779000,44.980
2024/06/18 14:46:27,789000,44.970
2024/06/18 14:46:27,799000,44.970
2024/06/18 14:46:27,809000,44.980
2024/06/18 14:46:27,819000,44.970
2024/06/18 14:46:27,829000,44.960
2024/06/18 14:46:27,839000,44.970
2024/06/18 14:46:27,849000,44.980
2024/06/18 14:46:27,859000,44.960
2024/06/18 14:46:27,869000,44.960
2024/06/18 14:46:27,879000,44.970
2024/06/18 14:46:27,889000,45.000
2024/06/18 14:46:27,899000,44.970
2024/06/18 14:46:27,909000,44.980
2024/06/18 14:46:27,919000,44.980
2024/06/18 14:46:27,929000,44.990
2024/06/18 14:46:27,939000,44.990
2024/06/18 14:46:27,949000,44.980
2024/06/18 14:46:27,959000,44.960
2024/06/18 14:46:27,969000,44.970
2024/06/18 14:46:27,979000,44.950
2024/06/18 14:46:27,989000,44.960
2024/06/18 14:46:27,999000,44.970
2024/06/18 14:46:28,009000,44.940
2024/06/18 14:46:28,019000,44.960
2024/06/18 14:46:28,029000,45.000
2024/06/18 14:46:28,039000,44.950
2024/06/18 14:46:28,049000,44.940
2024/06/18 14:46:28,059000,44.980
2024/06/18 14:46:28,069000,44.940
2024/06/18 14:46:28,079000,44.980
2024/06/18 14:46:28,089000,44.980
2024/06/18 14:46:28,099000,45.000
2024/06/18 14:46:28,109000,44.980
2024/06/18 14:46:28,119000,44.970
2024/06/18 14:46:28,129000,45.000
2024/06/18 14:46:28,139000,45.000
2024/06/18 14:46:28,149000,44.930
2024/06/18 14:46:28,159000,44.960
2024/06/18 14:46:28,169000,44.960
2024/06/18 14:46:28,179000,44.990
2024/06/18 14:46:28,189000,45.000
2024/06/18 14:46:28,199000,44.960
2024/06/18 14:46:28,209000,44.960
2024/06/18 14:46:28,219000,44.960
2024/06/18 14:46:28,229000,44.950
2024/06/18 14:46:28,239000,44.960
2024/06/18 14:46:28,249000,44.940
2024/06/18 14:46:28,259000,44.950
2024/06/18 14:46:28,269000,44.960
2024/06/18 14:46:28,279000,44.960
2024/06/18 14:46:28,289000,44.960
2024/06/18 14:46:28,299000,44.940
2024/06/18 14:46:28,309000,44.960
2024/06/18 14:46:28,319000,44.970
2024/06/18 14:46:28,329000,44.980
2024/06/18 14:46:28,339000,44.960
2024/06/18 14:46:28,349000,44.970
2024/06/18 14:46:28,359000,44.960
2024/06/18 14:46:28,369000,44.980
2024/06/18 14:46:28,379000,44.970
2024/06/18 14:46:28,389000,44.980
2024/06/18 14:46:28,399000,44.970
2024/06/18 14:46:28,409000,44.980
2024/06/18 14:46:28,419000,44.960
2024/06/18 14:46:28,429000,44.980
2024/06/18 14:46:28,439000,44.980
2024/06/18 14:46:28,449000,44.990
2024/06/18 14:46:28,459000,44.980
2024/06/18 14:46:28,469000,45.000
2024/06/18 14:46:28,479000,45.000
2024/06/18 14:46:28,489000,44.980
2024/06/18 14:46:28,499000,44.990
2024/06/18 14:46:28,509000,44.980
2024/06/18 14:46:28,519000,44.990
2024/06/18 14:46:28,529000,44.990
2024/06/18 14:46:28,539000,45.000
2024/06/18 14:46:28,549000,44.980
2024/06/18 14:46:28,559000,44.960
2024/06/18 14:46:28,569000,44.960
2024/06/18 14:46:28,579000,44.980
2024/06/18 14:46:28,589000,44.970
2024/06/18 14:46:28,599000,44.960
2024/06/18 14:46:28,609000,44.980
2024/06/18 14:46:28,619000,44.990
2024/06/18 14:46:28,629000,44.960
2024/06/18 14:46:28,639000,44.980
2024/06/18 14:46:28,649000,44.970
2024/06/18 14:46:28,659000,44.960
2024/06/18 14:46:28,669000,44.980
2024/06/18 14:46:28,679000,44.960
2024/06/18 14:46:28,689000,44.980
2024/06/18 14:46:28,699000,44.970
2024/06/18 14:46:28,709000,44.980
2024/06/18 14:46:28,719000,44.970
2024/06/18 14:46:28,729000,44.970
2024/06/18 14:46:28,739000,44.970
2024/06/18 14:46:28,749000,44.970
2024/06/18 14:46:28,759000,44.980
2024/06/18 14:46:28,769000,44.960
2024/06/18 14:46:28,779000,44.990
2024/06/18 14:46:28,789000,44.980
2024/06/18 14:46:28,799000,44.980
2024/06/18 14:46:28,809000,44.970
2024/06/18 14:46:28,819000,44.990
2024/06/18 14:46:28,829000,44.980
2024/06/18 14:46:28,839000,44.940
2024/06/18 14:46:28,849000,44.960
2024/06/18 14:46:28,859000,44.980
2024/06/18 14:46:28,869000,44.970
2024/06/18 14:46:28,879000,44.970
2024/06/18 14:46:28,889000,44.970
2024/06/18 14:46:28,899000,45.000
2024/06/18 14:46:28,909000,44.970
2024/06/18 14:46:28,919000,44.980
2024/06/18 14:46:28,929000,44.980
2024/06/18 14:46:28,939000,44.960
2024/06/18 14:46:28,949000,44.970
2024/06/18 14:46:28,959000,44.980
2024/06/18 14:46:28,969000,44.990
2024/06/18 14:46:28,979000,44.990
2024/06/18 14:46:28,989000,44.960
2024/06/18 14:46:28,999000,44.980
2024/06/18 14:46:29,009000,44.940
2024/06/18 14:46:29,019000,44.960
2024/06/18 14:46:29,029000,44.940
2024/06/18 14:46:29,039000,45.000
2024/06/18 14:46:29,049000,44.970
2024/06/18 14:46:29,059000,44.960
2024/06/18 14:46:29,069000,44.980
2024/06/18 14:46:29,079000,44.980
2024/06/18 14:46:29,089000,44.970
2024/06/18 14:46:29,099000,44.960
2024/06/18 14:46:29,109000,44.960
2024/06/18 14:46:29,119000,44.980
2024/06/18 14:46:29,129000,44.960
2024/06/18 14:46:29,139000,44.950
2024/06/18 14:46:29,149000,44.960
2024/06/18 14:46:29,159000,44.960
2024/06/18 14:46:29,169000,44.990
2024/06/18 14:46:29,179000,44.990
2024/06/18 14:46:29,189000,44.960
2024/06/18 14:46:29,199000,44.960
2024/06/18 14:46:29,209000,44.960
2024/06/18 14:46:29,219000,44.980
2024/06/18 14:46:29,229000,44.990
2024/06/18 14:46:29,239000,44.980
2024/06/18 14:46:29,249000,44.960
2024/06/18 14:46:29,259000,44.940
2024/06/18 14:46:29,269000,44.980
2024/06/18 14:46:29,279000,44.990
2024/06/18 14:46:29,289000,44.970
2024/06/18 14:46:29,299000,44.970
2024/06/18 14:46:29,309000,44.980
2024/06/18 14:46:29,319000,44.960
2024/06/18 14:46:29,329000,44.990
2024/06/18 14:46:29,339000,44.940
2024/06/18 14:46:29,349000,44.960
2024/06/18 14:46:29,359000,45.000
2024/06/18 14:46:29,369000,44.960
2024/06/18 14:46:29,379000,45.000
2024/06/18 14:46:29,389000,44.960
2024/06/18 14:46:29,399000,44.980
2024/06/18 14:46:29,409000,44.970
2024/06/18 14:46:29,419000,44.980
2024/06/18 14:46:29,429000,45.000
2024/06/18 14:46:29,439000,44.990
2024/06/18 14:46:29,449000,44.980
2024/06/18 14:46:29,459000,45.000
2024/06/18 14:46:29,469000,44.980
2024/06/18 14:46:29,479000,44.990
2024/06/18 14:46:29,489000,44.990
2024/06/18 14:46:29,499000,44.980
2024/06/18 14:46:29,509000,44.970
2024/06/18 14:46:29,519000,44.970
2024/06/18 14:46:29,529000,44.980
2024/06/18 14:46:29,539000,44.960
2024/06/18 14:46:29,549000,44.960
2024/06/18 14:46:29,559000,44.980
2024/06/18 14:46:29,569000,44.960
2024/06/18 14:46:29,579000,44.970
2024/06/18 14:46:29,589000,44.960
2024/06/18 14:46:29,599000,44.960
2024/06/18 14:46:29,609000,44.980
2024/06/18 14:46:29,619000,44.960
2024/06/18 14:46:29,629000,44.980
2024/06/18 14:46:29,639000,44.980
2024/06/18 14:46:29,649000,44.980
2024/06/18 14:46:29,659000,44.980
2024/06/18 14:46:29,669000,44.990
2024/06/18 14:46:29,679000,44.990
2024/06/18 14:46:29,689000,44.960
2024/06/18 14:46:29,699000,44.980
2024/06/18 14:46:29,709000,45.000
2024/06/18 14:46:29,719000,44.970
2024/06/18 14:46:29,729000,44.960
2024/06/18 14:46:29,739000,44.970
2024/06/18 14:46:29,749000,44.980
2024/06/18 14:46:29,759000,44.960
2024/06/18 14:46:29,769000,44.980
2024/06/18 14:46:29,779000,44.940
2024/06/18 14:46:29,789000,44.960
2024/06/18 14:46:29,799000,44.940
2024/06/18 14:46:29,809000,44.970
2024/06/18 14:46:29,819000,44.980
2024/06/18 14:46:29,829000,44.980
2024/06/18 14:46:29,839000,44.970
2024/06/18 14:46:29,849000,44.980
2024/06/18 14:46:29,859000,44.970
2024/06/18 14:46:29,869000,44.980
2024/06/18 14:46:29,879000,44.970
2024/06/18 14:46:29,889000,44.980
2024/06/18 14:46:29,899000,44.980
2024/06/18 14:46:29,909000,44.980
2024/06/18 14:46:29,919000,44.970
2024/06/18 14:46:29,929000,44.970
2024/06/18 14:46:29,939000,44.950
2024/06/18 14:46:29,949000,44.950
2024/06/18 14:46:29,959000,44.980
2024/06/18 14:46:29,969000,44.970
2024/06/18 14:46:29,979000,44.980
2024/06/18 14:46:29,989000,44.970
2024/06/18 14:46:29,999000,44.960
2024/06/18 14:46:30,009000,44.970
2024/06/18 14:46:30,019000,44.970
2024/06/18 14:46:30,029000,44.970
2024/06/18 14:46:30,039000,44.970
2024/06/18 14:46:30,049000,44.970
2024/06/18 14:46:30,059000,44.980
2024/06/18 14:46:30,069000,44.980
2024/06/18 14:46:30,079000,44.980
2024/06/18 14:46:30,089000,44.960
2024/06/18 14:46:30,099000,44.960
2024/06/18 14:46:30,109000,44.960
2024/06/18 14:46:30,119000,44.960
2024/06/18 14:46:30,129000,44.960
2024/06/18 14:46:30,139000,44.980
2024/06/18 14:46:30,149000,44.970
2024/06/18 14:46:30,159000,44.960
2024/06/18 14:46:30,169000,44.960
2024/06/18 14:46:30,179000,44.960
2024/06/18 14:46:30,189000,44.950
2024/06/18 14:46:30,199000,44.970
2024/06/18 14:46:30,209000,44.980
2024/06/18 14:46:30,219000,44.970
2024/06/18 14:46:30,229000,44.990
2024/06/18 14:46:30,239000,44.980
2024/06/18 14:46:30,249000,44.980
2024/06/18 14:46:30,259000,45.000
2024/06/18 14:46:30,269000,44.990
2024/06/18 14:46:30,279000,44.960
2024/06/18 14:46:30,289000,44.940
2024/06/18 14:46:30,299000,44.970
2024/06/18 14:46:30,309000,44.970
2024/06/18 14:46:30,319000,44.940
2024/06/18 14:46:30,329000,44.970
2024/06/18 14:46:30,339000,44.960
2024/06/18 14:46:30,349000,44.960
2024/06/18 14:46:30,359000,44.960
2024/06/18 14:46:30,369000,44.960
2024/06/18 14:46:30,379000,44.960
2024/06/18 14:46:30,389000,44.980
2024/06/18 14:46:30,399000,44.980
2024/06/18 14:46:30,409000,44.980
2024/06/18 14:46:30,419000,44.980
2024/06/18 14:46:30,429000,44.990
2024/06/18 14:46:30,439000,44.980
2024/06/18 14:46:30,449000,44.960
2024/06/18 14:46:30,459000,44.960
2024/06/18 14:46:30,469000,44.980
2024/06/18 14:46:30,479000,44.970
2024/06/18 14:46:30,489000,44.980
2024/06/18 14:46:30,499000,44.990
2024/06/18 14:46:30,509000,44.970
2024/06/18 14:46:30,519000,44.960
2024/06/18 14:46:30,529000,44.970
2024/06/18 14:46:30,539000,44.950
2024/06/18 14:46:30,549000,44.970
2024/06/18 14:46:30,559000,44.970
2024/06/18 14:46:30,569000,44.980
2024/06/18 14:46:30,579000,44.970
2024/06/18 14:46:30,589000,44.960
2024/06/18 14:46:30,599000,44.960
2024/06/18 14:46:30,609000,44.980
2024/06/18 14:46:30,619000,44.990
2024/06/18 14:46:30,629000,44.960
2024/06/18 14:46:30,639000,44.970
2024/06/18 14:46:30,649000,44.970
2024/06/18 14:46:30,659000,44.980
2024/06/18 14:46:30,669000,44.960
2024/06/18 14:46:30,679000,44.970
2024/06/18 14:46:30,689000,44.980
2024/06/18 14:46:30,699000,44.980
2024/06/18 14:46:30,709000,44.970
2024/06/18 14:46:30,719000,44.970
2024/06/18 14:46:30,729000,44.970
2024/06/18 14:46:30,739000,44.970
2024/06/18 14:46:30,749000,44.980
2024/06/18 14:46:30,759000,44.990
2024/06/18 14:46:30,769000,44.980
2024/06/18 14:46:30,779000,45.000
2024/06/18 14:46:30,789000,44.960
2024/06/18 14:46:30,799000,44.970
2024/06/18 14:46:30,809000,44.960
2024/06/18 14:46:30,819000,44.960
2024/06/18 14:46:30,829000,44.980
2024/06/18 14:46:30,839000,44.950
2024/06/18 14:46:30,849000,45.000
2024/06/18 14:46:30,859000,44.960
2024/06/18 14:46:30,869000,44.990
2024/06/18 14:46:30,879000,44.980
2024/06/18 14:46:30,889000,45.000
2024/06/18 14:46:30,899000,44.970
2024/06/18 14:46:30,909000,44.960
2024/06/18 14:46:30,919000,44.990
2024/06/18 14:46:30,929000,44.940
2024/06/18 14:46:30,939000,44.960
2024/06/18 14:46:30,949000,44.940
2024/06/18 14:46:30,959000,44.970
2024/06/18 14:46:30,969000,44.980
2024/06/18 14:46:30,979000,44.960
2024/06/18 14:46:30,989000,44.960
2024/06/18 14:46:30,999000,45.000
2024/06/18 14:46:31,009000,44.980
2024/06/18 14:46:31,019000,44.960
2024/06/18 14:46:31,029000,44.970
2024/06/18 14:46:31,039000,44.980
2024/06/18 14:46:31,049000,44.980
2024/06/18 14:46:31,059000,44.980
2024/06/18 14:46:31,069000,44.980
2024/06/18 14:46:31,079000,44.960
2024/06/18 14:46:31,089000,44.960
2024/06/18 14:46:31,099000,44.980
2024/06/18 14:46:31,109000,45.000
2024/06/18 14:46:31,119000,44.980
2024/06/18 14:46:31,129000,44.980
2024/06/18 14:46:31,139000,44.970
2024/06/18 14:46:31,149000,44.960
2024/06/18 14:46:31,159000,44.960
2024/06/18 14:46:31,169000,44.980
2024/06/18 14:46:31,179000,44.970
2024/06/18 14:46:31,189000,44.960
2024/06/18 14:46:31,199000,44.960
2024/06/18 14:46:31,209000,44.980
2024/06/18 14:46:31,219000,44.960
2024/06/18 14:46:31,229000,44.960
2024/06/18 14:46:31,239000,44.990
2024/06/18 14:46:31,249000,44.980
2024/06/18 14:46:31,259000,44.980
2024/06/18 14:46:31,269000,45.000
2024/06/18 14:46:31,279000,44.990
2024/06/18 14:46:31,289000,44.990
2024/06/18 14:46:31,299000,44.990
2024/06/18 14:46:31,309000,44.960
2024/06/18 14:46:31,319000,45.000
2024/06/18 14:46:31,329000,44.960
2024/06/18 14:46:31,339000,44.970
2024/06/18 14:46:31,349000,44.980
2024/06/18 14:46:31,359000,44.960
2024/06/18 14:46:31,369000,44.960
2024/06/18 14:46:31,379000,44.940
2024/06/18 14:46:31,389000,44.940
2024/06/18 14:46:31,399000,44.980
2024/06/18 14:46:31,409000,44.970
2024/06/18 14:46:31,419000,44.970
2024/06/18 14:46:31,429000,44.970
2024/06/18 14:46:31,439000,44.970
2024/06/18 14:46:31,449000,44.980
2024/06/18 14:46:31,459000,44.970
2024/06/18 14:46:31,469000,44.990
2024/06/18 14:46:31,479000,44.970
2024/06/18 14:46:31,489000,44.980
2024/06/18 14:46:31,499000,44.980
2024/06/18 14:46:31,509000,44.980
2024/06/18 14:46:31,519000,44.970
2024/06/18 14:46:31,529000,44.980
2024/06/18 14:46:31,539000,44.980
2024/06/18 14:46:31,549000,44.980
2024/06/18 14:46:31,559000,44.980
2024/06/18 14:46:31,569000,44.980
2024/06/18 14:46:31,579000,44.980
2024/06/18 14:46:31,589000,44.960
2024/06/18 14:46:31,599000,44.960
2024/06/18 14:46:31,609000,44.980
2024/06/18 14:46:31,619000,44.960
2024/06/18 14:46:31,629000,44.960
2024/06/18 14:46:31,639000,44.970
2024/06/18 14:46:31,649000,44.950
2024/06/18 14:46:31,659000,44.970
2024/06/18 14:46:31,669000,44.980
2024/06/18 14:46:31,679000,44.980
2024/06/18 14:46:31,689000,44.980
2024/06/18 14:46:31,699000,44.980
2024/06/18 14:46:31,709000,44.960
2024/06/18 14:46:31,719000,44.990
2024/06/18 14:46:31,729000,44.970
2024/06/18 14:46:31,739000,44.970
2024/06/18 14:46:31,749000,44.960
2024/06/18 14:46:31,759000,44.980
2024/06/18 14:46:31,769000,44.960
2024/06/18 14:46:31,779000,44.980
2024/06/18 14:46:31,789000,44.980
2024/06/18 14:46:31,799000,44.980
2024/06/18 14:46:31,809000,44.960
2024/06/18 14:46:31,819000,44.970
2024/06/18 14:46:31,829000,44.990
2024/06/18 14:46:31,839000,44.970
2024/06/18 14:46:31,849000,44.950
2024/06/18 14:46:31,859000,44.970
2024/06/18 14:46:31,869000,44.960
2024/06/18 14:46:31,879000,44.960
2024/06/18 14:46:31,889000,44.970
2024/06/18 14:46:31,899000,44.940
2024/06/18 14:46:31,909000,44.940
2024/06/18 14:46:31,919000,45.000
2024/06/18 14:46:31,929000,44.980
2024/06/18 14:46:31,939000,44.980
2024/06/18 14:46:31,949000,45.000
2024/06/18 14:46:31,959000,44.960
2024/06/18 14:46:31,969000,44.940
2024/06/18 14:46:31,979000,44.960
2024/06/18 14:46:31,989000,45.000
2024/06/18 14:46:31,999000,44.990
2024/06/18 14:46:32,009000,44.960
2024/06/18 14:46:32,019000,45.000
2024/06/18 14:46:32,029000,44.990
2024/06/18 14:46:32,039000,44.970
2024/06/18 14:46:32,049000,44.970
2024/06/18 14:46:32,059000,44.970
2024/06/18 14:46:32,069000,44.980
2024/06/18 14:46:32,079000,44.980
2024/06/18 14:46:32,089000,44.970
2024/06/18 14:46:32,099000,44.960
2024/06/18 14:46:32,109000,44.960
2024/06/18 14:46:32,119000,44.960
2024/06/18 14:46:32,129000,44.980
2024/06/18 14:46:32,139000,45.000
2024/06/18 14:46:32,149000,44.960
2024/06/18 14:46:32,159000,44.990
2024/06/18 14:46:32,169000,44.970
2024/06/18 14:46:32,179000,44.940
2024/06/18 14:46:32,189000,44.970
2024/06/18 14:46:32,199000,44.980
2024/06/18 14:46:32,209000,44.960
2024/06/18 14:46:32,219000,44.950
2024/06/18 14:46:32,229000,44.980
2024/06/18 14:46:32,239000,44.990
2024/06/18 14:46:32,249000,44.980
2024/06/18 14:46:32,259000,44.960
2024/06/18 14:46:32,269000,44.970
2024/06/18 14:46:32,279000,44.960
2024/06/18 14:46:32,289000,44.970
2024/06/18 14:46:32,299000,44.980
2024/06/18 14:46:32,309000,44.970
2024/06/18 14:46:32,319000,44.970
2024/06/18 14:46:32,329000,44.970
2024/06/18 14:46:32,339000,44.970
2024/06/18 14:46:32,349000,44.970
2024/06/18 14:46:32,359000,44.980
2024/06/18 14:46:32,369000,44.960
2024/06/18 14:46:32,379000,44.980
2024/06/18 14:46:32,389000,44.970
2024/06/18 14:46:32,399000,44.980
2024/06/18 14:46:32,409000,44.980
2024/06/18 14:46:32,419000,44.970
2024/06/18 14:46:32,429000,44.960
2024/06/18 14:46:32,439000,44.960
2024/06/18 14:46:32,449000,44.960
2024/06/18 14:46:32,459000,44.940
2024/06/18 14:46:32,469000,44.980
2024/06/18 14:46:32,479000,45.000
2024/06/18 14:46:32,489000,44.960
2024/06/18 14:46:32,499000,44.960
2024/06/18 14:46:32,509000,44.980
2024/06/18 14:46:32,519000,44.980
2024/06/18 14:46:32,529000,44.990
2024/06/18 14:46:32,539000,44.970
2024/06/18 14:46:32,549000,44.990
2024/06/18 14:46:32,559000,44.940
2024/06/18 14:46:32,569000,44.960
2024/06/18 14:46:32,579000,44.990
2024/06/18 14:46:32,589000,44.980
2024/06/18 14:46:32,599000,44.980
2024/06/18 14:46:32,609000,44.960
2024/06/18 14:46:32,619000,44.960
2024/06/18 14:46:32,629000,44.980
2024/06/18 14:46:32,639000,44.970
2024/06/18 14:46:32,649000,44.970
2024/06/18 14:46:32,659000,44.970
2024/06/18 14:46:32,669000,44.990
2024/06/18 14:46:32,679000,44.960
2024/06/18 14:46:32,689000,44.980
2024/06/18 14:46:32,699000,44.970
2024/06/18 14:46:32,709000,44.980
2024/06/18 14:46:32,719000,44.960
2024/06/18 14:46:32,729000,44.960
2024/06/18 14:46:32,739000,44.980
2024/06/18 14:46:32,749000,44.960
2024/06/18 14:46:32,759000,44.960
2024/06/18 14:46:32,769000,44.960
2024/06/18 14:46:32,779000,44.980
2024/06/18 14:46:32,789000,44.980
2024/06/18 14:46:32,799000,44.970
2024/06/18 14:46:32,809000,44.950
2024/06/18 14:46:32,819000,44.970
2024/06/18 14:46:32,829000,44.980
2024/06/18 14:46:32,839000,44.960
2024/06/18 14:46:32,849000,44.960
2024/06/18 14:46:32,859000,44.980
2024/06/18 14:46:32,869000,44.970
2024/06/18 14:46:32,879000,44.980
2024/06/18 14:46:32,889000,44.980
2024/06/18 14:46:32,899000,44.980
2024/06/18 14:46:32,909000,44.980
2024/06/18 14:46:32,919000,44.970
2024/06/18 14:46:32,929000,44.980
2024/06/18 14:46:32,939000,44.960
2024/06/18 14:46:32,949000,44.980
2024/06/18 14:46:32,959000,44.980
2024/06/18 14:46:32,969000,44.970
2024/06/18 14:46:32,979000,44.970
2024/06/18 14:46:32,989000,44.990
2024/06/18 14:46:32,999000,44.980
2024/06/18 14:46:33,009000,44.960
2024/06/18 14:46:33,019000,44.990
2024/06/18 14:46:33,029000,44.970
2024/06/18 14:46:33,039000,44.980
2024/06/18 14:46:33,049000,44.970
2024/06/18 14:46:33,059000,44.940
2024/06/18 14:46:33,069000,45.000
2024/06/18 14:46:33,079000,44.970
2024/06/18 14:46:33,089000,44.970
2024/06/18 14:46:33,099000,44.960
2024/06/18 14:46:33,109000,44.970
2024/06/18 14:46:33,119000,44.980
2024/06/18 14:46:33,129000,37.020
2024/06/18 14:46:33,139000,34.740
2024/06/18 14:46:33,149000,31.910
2024/06/18 14:46:33,159000,29.200
2024/06/18 14:46:33,169000,26.410
2024/06/18 14:46:33,179000,23.340
2024/06/18 14:46:33,189000,20.620
2024/06/18 14:46:33,199000,18.140
2024/06/18 14:46:33,209000,15.660
2024/06/18 14:46:33,219000,13.680
2024/06/18 14:46:33,229000,11.900
2024/06/18 14:46:33,239000,10.020
2024/06/18 14:46:33,249000,8.270
2024/06/18 14:46:33,259000,6.560
2024/06/18 14:46:33,269000,4.860
2024/06/18 14:46:33,279000,3.180
2024/06/18 14:46:33,289000,1.880
2024/06/18 14:46:33,299000,0.900
2024/06/18 14:46:33,309000,0.250
2024/06/18 14:46:33,319000,0.040
2024/06/18 14:46:33,329000,0.090
2024/06/18 14:46:33,339000,0.370
2024/06/18 14:46:33,349000,0.710
2024/06/18 14:46:33,359000,0.950
2024/06/18 14:46:33,369000,0.930
2024/06/18 14:46:33,379000,0.820
2024/06/18 14:46:33,389000,0.520
2024/06/18 14:46:33,399000,0.120
2024/06/18 14:46:33,409000,-0.140
2024/06/18 14:46:33,419000,-0.270
2024/06/18 14:46:33,429000,-0.230
2024/06/18 14:46:33,439000,-0.150
2024/06/18 14:46:33,449000,0.040
2024/06/18 14:46:33,459000,0.170
2024/06/18 14:46:33,469000,0.170
2024/06/18 14:46:33,479000,0.080
2024/06/18 14:46:33,489000,-0.080
2024/06/18 14:46:33,499000,-0.190
2024/06/18 14:46:33,509000,-0.170
2024/06/18 14:46:33,519000,-0.100
2024/06/18 14:46:33,529000,-0.020
2024/06/18 14:46:33,539000,0.060
2024/06/18 14:46:33,549000,0.070
2024/06/18 14:46:33,559000,0.040
2024/06/18 14:46:33,569000,-0.040
2024/06/18 14:46:33,579000,-0.110
2024/06/18 14:46:33,589000,-0.130
2024/06/18 14:46:33,599000,-0.080
2024/06/18 14:46:33,609000,-0.030
2024/06/18 14:46:33,619000,0.020
2024/06/18 14:46:33,629000,0.040
2024/06/18 14:46:33,639000,0.000
2024/06/18 14:46:33,649000,-0.070
2024/06/18 14:46:33,659000,-0.110
2024/06/18 14:46:33,669000,-0.070
2024/06/18 14:46:33,679000,-0.080
2024/06/18 14:46:33,689000,0.010
2024/06/18 14:46:33,699000,0.010
2024/06/18 14:46:33,709000,0.010
2024/06/18 14:46:33,719000,-0.030
2024/06/18 14:46:33,729000,-0.070
2024/06/18 14:46:33,739000,-0.060
2024/06/18 14:46:33,749000,-0.080
2024/06/18 14:46:33,759000,-0.040
2024/06/18 14:46:33,769000,0.020
2024/06/18 14:46:33,779000,-0.010
2024/06/18 14:46:33,789000,-0.010
2024/06/18 14:46:33,799000,-0.040
2024/06/18 14:46:33,809000,-0.100
2024/06/18 14:46:33,819000,-0.080
2024/06/18 14:46:33,829000,-0.050
2024/06/18 14:46:33,839000,-0.010
2024/06/18 14:46:33,849000,0.000
2024/06/18 14:46:33,859000,0.010
2024/06/18 14:46:33,869000,-0.010
2024/06/18 14:46:33,879000,-0.060
2024/06/18 14:46:33,889000,-0.030
2024/06/18 14:46:33,899000,-0.070
2024/06/18 14:46:33,909000,-0.020
2024/06/18 14:46:33,919000,-0.010
2024/06/18 14:46:33,929000,-0.010
2024/06/18 14:46:33,939000,-0.030
2024/06/18 14:46:33,949000,-0.020
2024/06/18 14:46:33,959000,-0.050
2024/06/18 14:46:33,969000,-0.060
2024/06/18 14:46:33,979000,-0.030
2024/06/18 14:46:33,989000,-0.030
2024/06/18 14:46:33,999000,-0.010
2024/06/18 14:46:34,009000,-0.010
2024/06/18 14:46:34,019000,-0.030
2024/06/18 14:46:34,029000,-0.030
2024/06/18 14:46:34,039000,-0.040
2024/06/18 14:46:34,049000,-0.060
2024/06/18 14:46:34,059000,-0.050
2024/06/18 14:46:34,069000,-0.010
2024/06/18 14:46:34,079000,0.030
2024/06/18 14:46:34,089000,-0.030
2024/06/18 14:46:34,099000,-0.030
2024/06/18 14:46:34,109000,-0.060
2024/06/18 14:46:34,119000,-0.070
2024/06/18 14:46:34,129000,-0.020
2024/06/18 14:46:34,139000,-0.030
2024/06/18 14:46:34,149000,-0.010
2024/06/18 14:46:34,159000,-0.030
2024/06/18 14:46:34,169000,-0.020
2024/06/18 14:46:34,179000,-0.010
2024/06/18 14:46:34,189000,-0.040
2024/06/18 14:46:34,199000,-0.060
2024/06/18 14:46:34,209000,-0.010
2024/06/18 14:46:34,219000,-0.030
2024/06/18 14:46:34,229000,-0.010
2024/06/18 14:46:34,239000,-0.030
2024/06/18 14:46:34,249000,-0.020
2024/06/18 14:46:34,259000,-0.040
2024/06/18 14:46:34,269000,-0.030
2024/06/18 14:46:34,279000,-0.030
2024/06/18 14:46:34,289000,-0.010
2024/06/18 14:46:34,299000,-0.010
2024/06/18 14:46:34,309000,-0.030
2024/06/18 14:46:34,319000,-0.030
2024/06/18 14:46:34,329000,-0.040
2024/06/18 14:46:34,339000,-0.030
2024/06/18 14:46:34,349000,-0.040
2024/06/18 14:46:34,359000,-0.030
2024/06/18 14:46:34,369000,-0.010
2024/06/18 14:46:34,379000,-0.030
2024/06/18 14:46:34,389000,-0.030
2024/06/18 14:46:34,399000,-0.050
2024/06/18 14:46:34,409000,-0.030
2024/06/18 14:46:34,419000,-0.040
2024/06/18 14:46:34,429000,-0.030
2024/06/18 14:46:34,439000,-0.030
2024/06/18 14:46:34,449000,0.000
2024/06/18 14:46:34,459000,0.030
2024/06/18 14:46:34,469000,0.150
2024/06/18 14:46:34,479000,0.360
2024/06/18 14:46:34,489000,0.770
2024/06/18 14:46:34,499000,1.370
2024/06/18 14:46:34,509000,2.240
2024/06/18 14:46:34,519000,3.570
2024/06/18 14:46:34,529000,5.180
2024/06/18 14:46:34,539000,7.080
2024/06/18 14:46:34,549000,9.500
2024/06/18 14:46:34,559000,11.850
2024/06/18 14:46:34,569000,14.240
2024/06/18 14:46:34,579000,16.910
2024/06/18 14:46:34,589000,19.240
2024/06/18 14:46:34,599000,21.450
2024/06/18 14:46:34,609000,23.740
2024/06/18 14:46:34,619000,25.820
2024/06/18 14:46:34,629000,27.920
2024/06/18 14:46:34,639000,30.310
2024/06/18 14:46:34,649000,32.840
2024/06/18 14:46:34,659000,35.390
2024/06/18 14:46:34,669000,38.090
2024/06/18 14:46:34,679000,44.970
2024/06/18 14:46:34,689000,44.960
2024/06/18 14:46:34,699000,44.970
2024/06/18 14:46:34,709000,44.980
2024/06/18 14:46:34,719000,44.940
2024/06/18 14:46:34,729000,44.990
2024/06/18 14:46:34,739000,44.940
2024/06/18 14:46:34,749000,44.950
2024/06/18 14:46:34,759000,45.000
2024/06/18 14:46:34,769000,44.990
2024/06/18 14:46:34,779000,44.970
2024/06/18 14:46:34,789000,45.000
2024/06/18 14:46:34,799000,44.980
2024/06/18 14:46:34,809000,44.990
2024/06/18 14:46:34,819000,44.970
2024/06/18 14:46:34,829000,44.970
2024/06/18 14:46:34,839000,44.960
2024/06/18 14:46:34,849000,44.970
2024/06/18 14:46:34,859000,44.960
2024/06/18 14:46:34,869000,44.960
2024/06/18 14:46:34,879000,44.960
2024/06/18 14:46:34,889000,44.970
2024/06/18 14:46:34,899000,44.960
2024/06/18 14:46:34,909000,44.970
2024/06/18 14:46:34,919000,44.960
2024/06/18 14:46:34,929000,44.970
2024/06/18 14:46:34,939000,44.960
2024/06/18 14:46:34,949000,44.960
2024/06/18 14:46:34,959000,44.970
2024/06/18 14:46:34,969000,44.980
2024/06/18 14:46:34,979000,44.970
2024/06/18 14:46:34,989000,44.960
2024/06/18 14:46:34,999000,44.970
2024/06/18 14:46:35,009000,44.970
2024/06/18 14:46:35,019000,44.960
2024/06/18 14:46:35,029000,44.960
2024/06/18 14:46:35,039000,44.980
2024/06/18 14:46:35,049000,44.980
2024/06/18 14:46:35,059000,44.960
2024/06/18 14:46:35,069000,44.960
2024/06/18 14:46:35,079000,44.960
2024/06/18 14:46:35,089000,44.980
2024/06/18 14:46:35,099000,44.960
2024/06/18 14:46:35,109000,44.960
2024/06/18 14:46:35,119000,44.960
2024/06/18 14:46:35,129000,44.970
2024/06/18 14:46:35,139000,44.980
2024/06/18 14:46:35,149000,44.970
2024/06/18 14:46:35,159000,44.990
2024/06/18 14:46:35,169000,44.980
2024/06/18 14:46:35,179000,44.970
2024/06/18 14:46:35,189000,44.980
2024/06/18 14:46:35,199000,44.960
2024/06/18 14:46:35,209000,44.980
2024/06/18 14:46:35,219000,44.990
2024/06/18 14:46:35,229000,44.960
2024/06/18 14:46:35,239000,44.980
2024/06/18 14:46:35,249000,44.980
2024/06/18 14:46:35,259000,44.960
2024/06/18 14:46:35,269000,44.960
2024/06/18 14:46:35,279000,44.980
2024/06/18 14:46:35,289000,44.990
2024/06/18 14:46:35,299000,44.980
2024/06/18 14:46:35,309000,44.980
2024/06/18 14:46:35,319000,44.980
2024/06/18 14:46:35,329000,44.970
2024/06/18 14:46:35,339000,44.970
2024/06/18 14:46:35,349000,44.970
2024/06/18 14:46:35,359000,44.970
2024/06/18 14:46:35,369000,44.960
2024/06/18 14:46:35,379000,44.990
2024/06/18 14:46:35,389000,44.980
2024/06/18 14:46:35,399000,44.960
2024/06/18 14:46:35,409000,45.000
2024/06/18 14:46:35,419000,44.970
2024/06/18 14:46:35,429000,44.990
2024/06/18 14:46:35,439000,44.990
2024/06/18 14:46:35,449000,44.960
2024/06/18 14:46:35,459000,45.000
2024/06/18 14:46:35,469000,44.980
2024/06/18 14:46:35,479000,44.970
2024/06/18 14:46:35,489000,44.960
2024/06/18 14:46:35,499000,44.970
2024/06/18 14:46:35,509000,44.970
2024/06/18 14:46:35,519000,44.970
2024/06/18 14:46:35,529000,44.960
2024/06/18 14:46:35,539000,44.980
2024/06/18 14:46:35,549000,44.960
2024/06/18 14:46:35,559000,44.990
2024/06/18 14:46:35,569000,44.980
2024/06/18 14:46:35,579000,44.970
2024/06/18 14:46:35,589000,44.970
2024/06/18 14:46:35,599000,44.980
2024/06/18 14:46:35,609000,44.980
2024/06/18 14:46:35,619000,44.980
2024/06/18 14:46:35,629000,44.980
2024/06/18 14:46:35,639000,44.960
2024/06/18 14:46:35,649000,44.990
2024/06/18 14:46:35,659000,44.980
2024/06/18 14:46:35,669000,44.980
2024/06/18 14:46:35,679000,44.970
2024/06/18 14:46:35,689000,44.990
2024/06/18 14:46:35,699000,44.960
2024/06/18 14:46:35,709000,44.980
2024/06/18 14:46:35,719000,44.980
2024/06/18 14:46:35,729000,44.970
2024/06/18 14:46:35,739000,44.980
2024/06/18 14:46:35,749000,44.990
2024/06/18 14:46:35,759000,44.960
2024/06/18 14:46:35,769000,44.960
2024/06/18 14:46:35,779000,44.980
2024/06/18 14:46:35,789000,44.980
2024/06/18 14:46:35,799000,44.970
2024/06/18 14:46:35,809000,44.960
2024/06/18 14:46:35,819000,44.990
2024/06/18 14:46:35,829000,44.960
2024/06/18 14:46:35,839000,44.980
2024/06/18 14:46:35,849000,44.980
2024/06/18 14:46:35,859000,44.970
2024/06/18 14:46:35,869000,44.960
2024/06/18 14:46:35,879000,45.000
2024/06/18 14:46:35,889000,45.000
2024/06/18 14:46:35,899000,44.980
2024/06/18 14:46:35,909000,44.960
2024/06/18 14:46:35,919000,44.960
2024/06/18 14:46:35,929000,44.980
2024/06/18 14:46:35,939000,44.960
2024/06/18 14:46:35,949000,44.960
2024/06/18 14:46:35,959000,44.960
2024/06/18 14:46:35,969000,44.960
2024/06/18 14:46:35,979000,44.960
2024/06/18 14:46:35,989000,44.960
2024/06/18 14:46:35,999000,44.950
2024/06/18 14:46:36,009000,44.960
2024/06/18 14:46:36,019000,44.960
2024/06/18 14:46:36,029000,44.970
2024/06/18 14:46:36,039000,44.960
2024/06/18 14:46:36,049000,44.970
2024/06/18 14:46:36,059000,44.990
2024/06/18 14:46:36,069000,44.970
2024/06/18 14:46:36,079000,44.980
2024/06/18 14:46:36,089000,44.980
2024/06/18 14:46:36,099000,44.970
2024/06/18 14:46:36,109000,44.980
2024/06/18 14:46:36,119000,44.960
2024/06/18 14:46:36,129000,44.970
2024/06/18 14:46:36,139000,44.980
2024/06/18 14:46:36,149000,44.980
2024/06/18 14:46:36,159000,44.960
2024/06/18 14:46:36,169000,44.980
2024/06/18 14:46:36,179000,44.980
2024/06/18 14:46:36,189000,44.980
2024/06/18 14:46:36,199000,44.980
2024/06/18 14:46:36,209000,44.970
2024/06/18 14:46:36,219000,44.960
2024/06/18 14:46:36,229000,44.980
2024/06/18 14:46:36,239000,44.980
2024/06/18 14:46:36,249000,44.960
2024/06/18 14:46:36,259000,44.960
2024/06/18 14:46:36,269000,44.960
2024/06/18 14:46:36,279000,44.970
2024/06/18 14:46:36,289000,44.960
2024/06/18 14:46:36,299000,44.980
2024/06/18 14:46:36,309000,44.970
2024/06/18 14:46:36,319000,44.960
2024/06/18 14:46:36,329000,44.960
2024/06/18 14:46:36,339000,44.980
2024/06/18 14:46:36,349000,44.970
2024/06/18 14:46:36,359000,44.960
2024/06/18 14:46:36,369000,44.970
2024/06/18 14:46:36,379000,44.970
2024/06/18 14:46:36,389000,44.980
2024/06/18 14:46:36,399000,44.970
2024/06/18 14:46:36,409000,44.970
2024/06/18 14:46:36,419000,44.970
2024/06/18 14:46:36,429000,44.970
2024/06/18 14:46:36,439000,44.960
2024/06/18 14:46:36,449000,44.970
2024/06/18 14:46:36,459000,44.980
2024/06/18 14:46:36,469000,44.970
2024/06/18 14:46:36,479000,44.980
2024/06/18 14:46:36,489000,44.980
2024/06/18 14:46:36,499000,44.960
2024/06/18 14:46:36,509000,44.980
2024/06/18 14:46:36,519000,44.980
2024/06/18 14:46:36,529000,44.980
2024/06/18 14:46:36,539000,44.960
2024/06/18 14:46:36,549000,44.960
2024/06/18 14:46:36,559000,44.960
2024/06/18 14:46:36,569000,44.980
2024/06/18 14:46:36,579000,44.960
2024/06/18 14:46:36,589000,44.980
2024/06/18 14:46:36,599000,44.990
2024/06/18 14:46:36,609000,44.920
2024/06/18 14:46:36,619000,45.000
2024/06/18 14:46:36,629000,44.960
2024/06/18 14:46:36,639000,44.980
2024/06/18 14:46:36,649000,44.950
2024/06/18 14:46:36,659000,44.980
2024/06/18 14:46:36,669000,44.980
2024/06/18 14:46:36,679000,44.990
2024/06/18 14:46:36,689000,44.980
2024/06/18 14:46:36,699000,44.960
2024/06/18 14:46:36,709000,44.970
2024/06/18 14:46:36,719000,44.990
2024/06/18 14:46:36,729000,44.960
2024/06/18 14:46:36,739000,44.970
2024/06/18 14:46:36,749000,44.960
2024/06/18 14:46:36,759000,44.970
2024/06/18 14:46:36,769000,44.970
2024/06/18 14:46:36,779000,44.960
2024/06/18 14:46:36,789000,44.990
2024/06/18 14:46:36,799000,44.970
2024/06/18 14:46:36,809000,44.960
2024/06/18 14:46:36,819000,44.970
2024/06/18 14:46:36,829000,44.960
2024/06/18 14:46:36,839000,44.970
2024/06/18 14:46:36,849000,44.980
2024/06/18 14:46:36,859000,44.980
2024/06/18 14:46:36,869000,44.980
2024/06/18 14:46:36,879000,44.970
2024/06/18 14:46:36,889000,44.970
2024/06/18 14:46:36,899000,44.960
2024/06/18 14:46:36,909000,44.960
2024/06/18 14:46:36,919000,44.970
2024/06/18 14:46:36,929000,44.970
2024/06/18 14:46:36,939000,44.960
2024/06/18 14:46:36,949000,44.940
2024/06/18 14:46:36,959000,44.960
2024/06/18 14:46:36,969000,44.980
2024/06/18 14:46:36,979000,44.960
2024/06/18 14:46:36,989000,44.980
2024/06/18 14:46:36,999000,44.990
2024/06/18 14:46:37,009000,44.940
2024/06/18 14:46:37,019000,44.970
2024/06/18 14:46:37,029000,44.980
2024/06/18 14:46:37,039000,44.980
2024/06/18 14:46:37,049000,44.990
2024/06/18 14:46:37,059000,44.980
2024/06/18 14:46:37,069000,44.970
2024/06/18 14:46:37,079000,44.980
2024/06/18 14:46:37,089000,44.980
2024/06/18 14:46:37,099000,44.960
2024/06/18 14:46:37,109000,44.970
2024/06/18 14:46:37,119000,44.990
2024/06/18 14:46:37,129000,44.980
2024/06/18 14:46:37,139000,44.980
2024/06/18 14:46:37,149000,44.970
2024/06/18 14:46:37,159000,44.980
2024/06/18 14:46:37,169000,44.960
2024/06/18 14:46:37,179000,44.980
2024/06/18 14:46:37,189000,44.960
2024/06/18 14:46:37,199000,44.970
2024/06/18 14:46:37,209000,44.970
2024/06/18 14:46:37,219000,44.980
2024/06/18 14:46:37,229000,44.960
2024/06/18 14:46:37,239000,44.990
2024/06/18 14:46:37,249000,44.970
2024/06/18 14:46:37,259000,44.960
2024/06/18 14:46:37,269000,44.960
2024/06/18 14:46:37,279000,44.970
2024/06/18 14:46:37,289000,44.990
2024/06/18 14:46:37,299000,44.980
2024/06/18 14:46:37,309000,44.960
2024/06/18 14:46:37,319000,44.960
2024/06/18 14:46:37,329000,44.970
2024/06/18 14:46:37,339000,44.980
2024/06/18 14:46:37,349000,44.980
2024/06/18 14:46:37,359000,44.980
2024/06/18 14:46:37,369000,44.980
2024/06/18 14:46:37,379000,44.980
2024/06/18 14:46:37,389000,44.970
2024/06/18 14:46:37,399000,45.000
2024/06/18 14:46:37,409000,44.980
2024/06/18 14:46:37,419000,44.990
2024/06/18 14:46:37,429000,44.970
2024/06/18 14:46:37,439000,44.960
2024/06/18 14:46:37,449000,44.950
2024/06/18 14:46:37,459000,44.980
2024/06/18 14:46:37,469000,44.970
2024/06/18 14:46:37,479000,44.960
2024/06/18 14:46:37,489000,44.970
2024/06/18 14:46:37,499000,44.960
2024/06/18 14:46:37,509000,44.970
2024/06/18 14:46:37,519000,44.960
2024/06/18 14:46:37,529000,44.960
2024/06/18 14:46:37,539000,44.980
2024/06/18 14:46:37,549000,44.980
2024/06/18 14:46:37,559000,44.980
2024/06/18 14:46:37,569000,44.960
2024/06/18 14:46:37,579000,44.980
2024/06/18 14:46:37,589000,44.970
2024/06/18 14:46:37,599000,44.960
2024/06/18 14:46:37,609000,44.970
2024/06/18 14:46:37,619000,44.990
2024/06/18 14:46:37,629000,44.980
2024/06/18 14:46:37,639000,44.960
2024/06/18 14:46:37,649000,44.990
2024/06/18 14:46:37,659000,45.000
2024/06/18 14:46:37,669000,44.980
2024/06/18 14:46:37,679000,45.000
2024/06/18 14:46:37,689000,44.980
2024/06/18 14:46:37,699000,44.950
2024/06/18 14:46:37,709000,44.970
2024/06/18 14:46:37,719000,44.980
2024/06/18 14:46:37,729000,44.970
2024/06/18 14:46:37,739000,44.980
2024/06/18 14:46:37,749000,44.950
2024/06/18 14:46:37,759000,44.970
2024/06/18 14:46:37,769000,44.980
2024/06/18 14:46:37,779000,44.980
2024/06/18 14:46:37,789000,44.960
2024/06/18 14:46:37,799000,44.970
2024/06/18 14:46:37,809000,44.970
2024/06/18 14:46:37,819000,44.970
2024/06/18 14:46:37,829000,44.980
2024/06/18 14:46:37,839000,44.970
2024/06/18 14:46:37,849000,45.000
2024/06/18 14:46:37,859000,44.960
2024/06/18 14:46:37,869000,44.980
2024/06/18 14:46:37,879000,44.970
2024/06/18 14:46:37,889000,44.980
2024/06/18 14:46:37,899000,44.970
2024/06/18 14:46:37,909000,44.970
2024/06/18 14:46:37,919000,44.970
2024/06/18 14:46:37,929000,44.980
2024/06/18 14:46:37,939000,44.960
2024/06/18 14:46:37,949000,44.980
2024/06/18 14:46:37,959000,44.980
2024/06/18 14:46:37,969000,44.950
2024/06/18 14:46:37,979000,44.950
2024/06/18 14:46:37,989000,44.980
2024/06/18 14:46:37,999000,44.960
2024/06/18 14:46:38,009000,44.980
2024/06/18 14:46:38,019000,44.970
2024/06/18 14:46:38,029000,44.980
2024/06/18 14:46:38,039000,44.970
2024/06/18 14:46:38,049000,44.960
2024/06/18 14:46:38,059000,44.980
2024/06/18 14:46:38,069000,44.980
2024/06/18 14:46:38,079000,45.000
2024/06/18 14:46:38,089000,45.000
2024/06/18 14:46:38,099000,44.970
2024/06/18 14:46:38,109000,44.980
2024/06/18 14:46:38,119000,44.980
2024/06/18 14:46:38,129000,44.960
2024/06/18 14:46:38,139000,44.970
2024/06/18 14:46:38,149000,44.960
2024/06/18 14:46:38,159000,44.970
2024/06/18 14:46:38,169000,44.960
2024/06/18 14:46:38,179000,44.970
2024/06/18 14:46:38,189000,44.960
2024/06/18 14:46:38,199000,44.960
2024/06/18 14:46:38,209000,44.970
2024/06/18 14:46:38,219000,44.960
2024/06/18 14:46:38,229000,44.960
2024/06/18 14:46:38,239000,44.980
2024/06/18 14:46:38,249000,44.980
2024/06/18 14:46:38,259000,44.960
2024/06/18 14:46:38,269000,44.980
2024/06/18 14:46:38,279000,44.960
2024/06/18 14:46:38,289000,44.960
2024/06/18 14:46:38,299000,44.980
2024/06/18 14:46:38,309000,44.970
2024/06/18 14:46:38,319000,44.980
2024/06/18 14:46:38,329000,44.960
2024/06/18 14:46:38,339000,44.990
2024/06/18 14:46:38,349000,44.980
2024/06/18 14:46:38,359000,44.970
2024/06/18 14:46:38,369000,44.980
2024/06/18 14:46:38,379000,44.970
2024/06/18 14:46:38,389000,44.980
2024/06/18 14:46:38,399000,44.980
2024/06/18 14:46:38,409000,44.980
2024/06/18 14:46:38,419000,44.980
2024/06/18 14:46:38,429000,44.990
2024/06/18 14:46:38,439000,44.960
2024/06/18 14:46:38,449000,44.990
2024/06/18 14:46:38,459000,44.970
2024/06/18 14:46:38,469000,44.970
2024/06/18 14:46:38,479000,44.980
2024/06/18 14:46:38,489000,44.960
2024/06/18 14:46:38,499000,44.960
2024/06/18 14:46:38,509000,44.980
2024/06/18 14:46:38,519000,44.980
2024/06/18 14:46:38,529000,44.960
2024/06/18 14:46:38,539000,44.980
2024/06/18 14:46:38,549000,44.970
2024/06/18 14:46:38,559000,44.960
2024/06/18 14:46:38,569000,44.960
2024/06/18 14:46:38,579000,44.960
2024/06/18 14:46:38,589000,44.970
2024/06/18 14:46:38,599000,44.960
2024/06/18 14:46:38,609000,44.980
2024/06/18 14:46:38,619000,44.980
2024/06/18 14:46:38,629000,44.960
2024/06/18 14:46:38,639000,44.980
2024/06/18 14:46:38,649000,44.980
2024/06/18 14:46:38,659000,44.970
2024/06/18 14:46:38,669000,44.970
2024/06/18 14:46:38,679000,44.990
2024/06/18 14:46:38,689000,44.980
2024/06/18 14:46:38,699000,44.960
2024/06/18 14:46:38,709000,44.990
2024/06/18 14:46:38,719000,44.960
2024/06/18 14:46:38,729000,45.000
2024/06/18 14:46:38,739000,44.980
2024/06/18 14:46:38,749000,44.990
2024/06/18 14:46:38,759000,44.980
2024/06/18 14:46:38,769000,44.980
2024/06/18 14:46:38,779000,44.960
2024/06/18 14:46:38,789000,44.970
2024/06/18 14:46:38,799000,44.960
2024/06/18 14:46:38,809000,44.970
2024/06/18 14:46:38,819000,44.980
2024/06/18 14:46:38,829000,44.960
2024/06/18 14:46:38,839000,44.960
2024/06/18 14:46:38,849000,44.970
2024/06/18 14:46:38,859000,44.960
2024/06/18 14:46:38,869000,44.960
2024/06/18 14:46:38,879000,44.960
2024/06/18 14:46:38,889000,44.970
2024/06/18 14:46:38,899000,44.970
2024/06/18 14:46:38,909000,44.960
2024/06/18 14:46:38,919000,44.980
2024/06/18 14:46:38,929000,44.980
2024/06/18 14:46:38,939000,44.980
2024/06/18 14:46:38,949000,44.970
2024/06/18 14:46:38,959000,44.980
2024/06/18 14:46:38,969000,44.980
2024/06/18 14:46:38,979000,44.960
2024/06/18 14:46:38,989000,44.970
2024/06/18 14:46:38,999000,44.980
2024/06/18 14:46:39,009000,44.960
2024/06/18 14:46:39,019000,44.980
2024/06/18 14:46:39,029000,44.980
2024/06/18 14:46:39,039000,44.980
2024/06/18 14:46:39,049000,44.990
2024/06/18 14:46:39,059000,44.980
2024/06/18 14:46:39,069000,44.960
2024/06/18 14:46:39,079000,44.960
2024/06/18 14:46:39,089000,44.980
2024/06/18 14:46:39,099000,44.970
2024/06/18 14:46:39,109000,44.990
2024/06/18 14:46:39,119000,44.970
2024/06/18 14:46:39,129000,44.940
2024/06/18 14:46:39,139000,44.970
2024/06/18 14:46:39,149000,44.980
2024/06/18 14:46:39,159000,44.960
2024/06/18 14:46:39,169000,44.980
2024/06/18 14:46:39,179000,44.980
2024/06/18 14:46:39,189000,44.960
2024/06/18 14:46:39,199000,45.000
2024/06/18 14:46:39,209000,44.970
2024/06/18 14:46:39,219000,44.970
2024/06/18 14:46:39,229000,44.980
2024/06/18 14:46:39,239000,44.970
2024/06/18 14:46:39,249000,44.990
2024/06/18 14:46:39,259000,44.960
2024/06/18 14:46:39,269000,44.970
2024/06/18 14:46:39,279000,44.970
2024/06/18 14:46:39,289000,44.960
2024/06/18 14:46:39,299000,44.960
2024/06/18 14:46:39,309000,44.960
2024/06/18 14:46:39,319000,44.970
2024/06/18 14:46:39,329000,44.960
2024/06/18 14:46:39,339000,44.960
2024/06/18 14:46:39,349000,44.980
2024/06/18 14:46:39,359000,44.970
2024/06/18 14:46:39,369000,44.980
2024/06/18 14:46:39,379000,44.970
2024/06/18 14:46:39,389000,44.980
2024/06/18 14:46:39,399000,44.940
2024/06/18 14:46:39,409000,44.980
2024/06/18 14:46:39,419000,44.980
2024/06/18 14:46:39,429000,44.980
2024/06/18 14:46:39,439000,44.980
2024/06/18 14:46:39,449000,45.000
2024/06/18 14:46:39,459000,44.980
2024/06/18 14:46:39,469000,44.960
2024/06/18 14:46:39,479000,44.990
2024/06/18 14:46:39,489000,44.960
2024/06/18 14:46:39,499000,44.970
2024/06/18 14:46:39,509000,44.960
2024/06/18 14:46:39,519000,44.980
2024/06/18 14:46:39,529000,44.960
2024/06/18 14:46:39,539000,44.970
2024/06/18 14:46:39,549000,44.970
2024/06/18 14:46:39,559000,44.960
2024/06/18 14:46:39,569000,44.970
2024/06/18 14:46:39,579000,44.960
2024/06/18 14:46:39,589000,44.950
2024/06/18 14:46:39,599000,44.980
2024/06/18 14:46:39,609000,44.990
2024/06/18 14:46:39,619000,44.950
2024/06/18 14:46:39,629000,44.980
2024/06/18 14:46:39,639000,44.970
2024/06/18 14:46:39,649000,44.960
2024/06/18 14:46:39,659000,44.960
2024/06/18 14:46:39,669000,44.980
2024/06/18 14:46:39,679000,44.970
2024/06/18 14:46:39,689000,44.960
2024/06/18 14:46:39,699000,44.970
2024/06/18 14:46:39,709000,44.980
2024/06/18 14:46:39,719000,44.960
2024/06/18 14:46:39,729000,44.980
2024/06/18 14:46:39,739000,44.970
2024/06/18 14:46:39,749000,44.970
2024/06/18 14:46:39,759000,44.970
2024/06/18 14:46:39,769000,44.950
2024/06/18 14:46:39,779000,44.950
2024/06/18 14:46:39,789000,44.970
2024/06/18 14:46:39,799000,44.980
2024/06/18 14:46:39,809000,44.970
2024/06/18 14:46:39,819000,44.970
2024/06/18 14:46:39,829000,44.970
2024/06/18 14:46:39,839000,44.990
2024/06/18 14:46:39,849000,44.960
2024/06/18 14:46:39,859000,44.970
2024/06/18 14:46:39,869000,44.980
2024/06/18 14:46:39,879000,44.960
2024/06/18 14:46:39,889000,44.980
2024/06/18 14:46:39,899000,44.980
2024/06/18 14:46:39,909000,44.990
2024/06/18 14:46:39,919000,44.940
2024/06/18 14:46:39,929000,44.990
2024/06/18 14:46:39,939000,44.960
2024/06/18 14:46:39,949000,44.980
2024/06/18 14:46:39,959000,44.970
2024/06/18 14:46:39,969000,44.980
2024/06/18 14:46:39,979000,44.960
2024/06/18 14:46:39,989000,44.990
2024/06/18 14:46:39,999000,44.970
2024/06/18 14:46:40,009000,44.990
2024/06/18 14:46:40,019000,44.980
2024/06/18 14:46:40,029000,44.960
2024/06/18 14:46:40,039000,44.980
2024/06/18 14:46:40,049000,44.970
2024/06/18 14:46:40,059000,44.980
2024/06/18 14:46:40,069000,44.980
2024/06/18 14:46:40,079000,44.970
2024/06/18 14:46:40,089000,44.980
2024/06/18 14:46:40,099000,44.990
2024/06/18 14:46:40,109000,44.990
2024/06/18 14:46:40,119000,44.970
2024/06/18 14:46:40,129000,44.970
2024/06/18 14:46:40,139000,44.970
2024/06/18 14:46:40,149000,44.980
2024/06/18 14:46:40,159000,44.970
2024/06/18 14:46:40,169000,44.980
2024/06/18 14:46:40,179000,44.980
2024/06/18 14:46:40,189000,44.970
2024/06/18 14:46:40,199000,44.980
2024/06/18 14:46:40,209000,44.960
2024/06/18 14:46:40,219000,44.970
2024/06/18 14:46:40,229000,44.970
2024/06/18 14:46:40,239000,44.970
2024/06/18 14:46:40,249000,44.970
2024/06/18 14:46:40,259000,44.980
2024/06/18 14:46:40,269000,44.980
2024/06/18 14:46:40,279000,44.960
2024/06/18 14:46:40,289000,44.970
2024/06/18 14:46:40,299000,44.960
2024/06/18 14:46:40,309000,44.970
2024/06/18 14:46:40,319000,44.970
2024/06/18 14:46:40,329000,44.980
2024/06/18 14:46:40,339000,44.960
2024/06/18 14:46:40,349000,44.970
2024/06/18 14:46:40,359000,44.960
2024/06/18 14:46:40,369000,44.960
2024/06/18 14:46:40,379000,44.980
2024/06/18 14:46:40,389000,44.970
2024/06/18 14:46:40,399000,44.990
2024/06/18 14:46:40,409000,44.990
2024/06/18 14:46:40,419000,44.980
2024/06/18 14:46:40,429000,44.960
2024/06/18 14:46:40,439000,44.990
2024/06/18 14:46:40,449000,45.000
2024/06/18 14:46:40,459000,44.960
2024/06/18 14:46:40,469000,44.960
2024/06/18 14:46:40,479000,44.990
2024/06/18 14:46:40,489000,44.980
2024/06/18 14:46:40,499000,44.960
2024/06/18 14:46:40,509000,44.990
2024/06/18 14:46:40,519000,44.960
2024/06/18 14:46:40,529000,44.970
2024/06/18 14:46:40,539000,44.980
2024/06/18 14:46:40,549000,44.980
2024/06/18 14:46:40,559000,44.970
2024/06/18 14:46:40,569000,44.950
2024/06/18 14:46:40,579000,44.960
2024/06/18 14:46:40,589000,44.970
2024/06/18 14:46:40,599000,44.970
2024/06/18 14:46:40,609000,44.980
2024/06/18 14:46:40,619000,44.960
2024/06/18 14:46:40,629000,44.990
2024/06/18 14:46:40,639000,44.960
2024/06/18 14:46:40,649000,44.970
2024/06/18 14:46:40,659000,44.960
2024/06/18 14:46:40,669000,44.990
2024/06/18 14:46:40,679000,44.970
2024/06/18 14:46:40,689000,44.970
2024/06/18 14:46:40,699000,44.960
2024/06/18 14:46:40,709000,44.970
2024/06/18 14:46:40,719000,44.980
2024/06/18 14:46:40,729000,44.970
2024/06/18 14:46:40,739000,44.950
2024/06/18 14:46:40,749000,44.980
2024/06/18 14:46:40,759000,44.970
2024/06/18 14:46:40,769000,44.970
2024/06/18 14:46:40,779000,44.980
2024/06/18 14:46:40,789000,44.980
2024/06/18 14:46:40,799000,44.960
2024/06/18 14:46:40,809000,44.990
2024/06/18 14:46:40,819000,44.980
2024/06/18 14:46:40,829000,44.970
2024/06/18 14:46:40,839000,44.990
2024/06/18 14:46:40,849000,44.960
2024/06/18 14:46:40,859000,44.960
2024/06/18 14:46:40,869000,44.990
2024/06/18 14:46:40,879000,44.960
2024/06/18 14:46:40,889000,44.960
2024/06/18 14:46:40,899000,44.960
2024/06/18 14:46:40,909000,44.950
2024/06/18 14:46:40,919000,44.970
2024/06/18 14:46:40,929000,44.960
2024/06/18 14:46:40,939000,44.970
2024/06/18 14:46:40,949000,44.990
2024/06/18 14:46:40,959000,44.970
2024/06/18 14:46:40,969000,44.980
2024/06/18 14:46:40,979000,44.970
2024/06/18 14:46:40,989000,44.970
2024/06/18 14:46:40,999000,44.970
2024/06/18 14:46:41,009000,44.990
2024/06/18 14:46:41,019000,44.960
2024/06/18 14:46:41,029000,44.980
2024/06/18 14:46:41,039000,44.950
2024/06/18 14:46:41,049000,44.950
2024/06/18 14:46:41,059000,44.970
2024/06/18 14:46:41,069000,44.960
2024/06/18 14:46:41,079000,44.970
2024/06/18 14:46:41,089000,44.940
2024/06/18 14:46:41,099000,44.970
2024/06/18 14:46:41,109000,44.970
2024/06/18 14:46:41,119000,44.940
2024/06/18 14:46:41,129000,44.970
2024/06/18 14:46:41,139000,44.990
2024/06/18 14:46:41,149000,44.940
2024/06/18 14:46:41,159000,44.960
2024/06/18 14:46:41,169000,44.980
2024/06/18 14:46:41,179000,44.960
2024/06/18 14:46:41,189000,44.980
2024/06/18 14:46:41,199000,44.980
2024/06/18 14:46:41,209000,44.960
2024/06/18 14:46:41,219000,44.990
2024/06/18 14:46:41,229000,44.980
2024/06/18 14:46:41,239000,44.980
2024/06/18 14:46:41,249000,44.980
2024/06/18 14:46:41,259000,44.980
2024/06/18 14:46:41,269000,44.950
2024/06/18 14:46:41,279000,44.950
2024/06/18 14:46:41,289000,44.960
2024/06/18 14:46:41,299000,44.960
2024/06/18 14:46:41,309000,44.970
2024/06/18 14:46:41,319000,44.970
2024/06/18 14:46:41,329000,44.980
2024/06/18 14:46:41,339000,44.960
2024/06/18 14:46:41,349000,44.980
2024/06/18 14:46:41,359000,44.970
2024/06/18 14:46:41,369000,44.970
2024/06/18 14:46:41,379000,44.980
2024/06/18 14:46:41,389000,44.980
2024/06/18 14:46:41,399000,44.980
2024/06/18 14:46:41,409000,44.970
2024/06/18 14:46:41,419000,44.990
2024/06/18 14:46:41,429000,44.950
2024/06/18 14:46:41,439000,44.960
2024/06/18 14:46:41,449000,44.980
2024/06/18 14:46:41,459000,44.980
2024/06/18 14:46:41,469000,44.960
2024/06/18 14:46:41,479000,44.970
2024/06/18 14:46:41,489000,44.980
2024/06/18 14:46:41,499000,44.980
2024/06/18 14:46:41,509000,44.960
2024/06/18 14:46:41,519000,44.980
2024/06/18 14:46:41,529000,44.970
2024/06/18 14:46:41,539000,44.980
2024/06/18 14:46:41,549000,44.940
2024/06/18 14:46:41,559000,44.970
2024/06/18 14:46:41,569000,44.980
2024/06/18 14:46:41,579000,44.960
2024/06/18 14:46:41,589000,44.960
2024/06/18 14:46:41,599000,44.980
2024/06/18 14:46:41,609000,44.970
2024/06/18 14:46:41,619000,44.980
2024/06/18 14:46:41,629000,44.960
2024/06/18 14:46:41,639000,44.960
2024/06/18 14:46:41,649000,44.980
2024/06/18 14:46:41,659000,44.970
2024/06/18 14:46:41,669000,44.980
2024/06/18 14:46:41,679000,44.970
2024/06/18 14:46:41,689000,44.960
2024/06/18 14:46:41,699000,44.980
2024/06/18 14:46:41,709000,44.960
2024/06/18 14:46:41,719000,44.970
2024/06/18 14:46:41,729000,44.960
2024/06/18 14:46:41,739000,44.970
2024/06/18 14:46:41,749000,44.980
2024/06/18 14:46:41,759000,44.980
2024/06/18 14:46:41,769000,44.990
2024/06/18 14:46:41,779000,44.980
2024/06/18 14:46:41,789000,44.980
2024/06/18 14:46:41,799000,44.960
2024/06/18 14:46:41,809000,44.980
2024/06/18 14:46:41,819000,44.980
2024/06/18 14:46:41,829000,44.970
2024/06/18 14:46:41,839000,44.960
2024/06/18 14:46:41,849000,44.960
2024/06/18 14:46:41,859000,44.980
2024/06/18 14:46:41,869000,44.970
2024/06/18 14:46:41,879000,44.970
2024/06/18 14:46:41,889000,44.960
2024/06/18 14:46:41,899000,44.970
2024/06/18 14:46:41,909000,44.980
2024/06/18 14:46:41,919000,44.970
2024/06/18 14:46:41,929000,44.980
2024/06/18 14:46:41,939000,44.940
2024/06/18 14:46:41,949000,45.000
2024/06/18 14:46:41,959000,44.980
2024/06/18 14:46:41,969000,44.970
2024/06/18 14:46:41,979000,44.980
2024/06/18 14:46:41,989000,45.000
2024/06/18 14:46:41,999000,44.980
2024/06/18 14:46:42,009000,44.970
2024/06/18 14:46:42,019000,44.980
2024/06/18 14:46:42,029000,44.940
2024/06/18 14:46:42,039000,44.990
2024/06/18 14:46:42,049000,45.000
2024/06/18 14:46:42,059000,44.990
2024/06/18 14:46:42,069000,44.990
2024/06/18 14:46:42,079000,44.980
2024/06/18 14:46:42,089000,44.990
2024/06/18 14:46:42,099000,45.000
2024/06/18 14:46:42,109000,44.980
2024/06/18 14:46:42,119000,45.000
2024/06/18 14:46:42,129000,44.990
2024/06/18 14:46:42,139000,45.000
2024/06/18 14:46:42,149000,44.980
2024/06/18 14:46:42,159000,45.000
2024/06/18 14:46:42,169000,44.970
2024/06/18 14:46:42,179000,44.960
2024/06/18 14:46:42,189000,45.000
2024/06/18 14:46:42,199000,44.960
2024/06/18 14:46:42,209000,44.990
2024/06/18 14:46:42,219000,44.980
2024/06/18 14:46:42,229000,44.960
2024/06/18 14:46:42,239000,44.980
2024/06/18 14:46:42,249000,44.970
2024/06/18 14:46:42,259000,44.970
2024/06/18 14:46:42,269000,44.970
2024/06/18 14:46:42,279000,44.980
2024/06/18 14:46:42,289000,44.980
2024/06/18 14:46:42,299000,44.960
2024/06/18 14:46:42,309000,44.960
2024/06/18 14:46:42,319000,44.960
2024/06/18 14:46:42,329000,44.970
2024/06/18 14:46:42,339000,44.960
2024/06/18 14:46:42,349000,44.960
2024/06/18 14:46:42,359000,44.960
2024/06/18 14:46:42,369000,44.980
2024/06/18 14:46:42,379000,44.970
2024/06/18 14:46:42,389000,44.970
2024/06/18 14:46:42,399000,44.980
2024/06/18 14:46:42,409000,44.960
2024/06/18 14:46:42,419000,44.980
2024/06/18 14:46:42,429000,44.970
2024/06/18 14:46:42,439000,44.960
2024/06/18 14:46:42,449000,44.970
2024/06/18 14:46:42,459000,44.970
2024/06/18 14:46:42,469000,44.940
2024/06/18 14:46:42,479000,44.960
2024/06/18 14:46:42,489000,44.960
2024/06/18 14:46:42,499000,44.980
2024/06/18 14:46:42,509000,44.980
2024/06/18 14:46:42,519000,44.980
2024/06/18 14:46:42,529000,44.970
2024/06/18 14:46:42,539000,44.970
2024/06/18 14:46:42,549000,44.950
2024/06/18 14:46:42,559000,44.970
2024/06/18 14:46:42,569000,44.970
2024/06/18 14:46:42,579000,44.970
2024/06/18 14:46:42,589000,44.980
2024/06/18 14:46:42,599000,44.990
2024/06/18 14:46:42,609000,44.970
2024/06/18 14:46:42,619000,44.980
2024/06/18 14:46:42,629000,44.980
2024/06/18 14:46:42,639000,44.970
2024/06/18 14:46:42,649000,44.980
2024/06/18 14:46:42,659000,44.980
2024/06/18 14:46:42,669000,44.960
2024/06/18 14:46:42,679000,44.990
2024/06/18 14:46:42,689000,44.960
2024/06/18 14:46:42,699000,44.970
2024/06/18 14:46:42,709000,44.980
2024/06/18 14:46:42,719000,44.970
2024/06/18 14:46:42,729000,44.960
2024/06/18 14:46:42,739000,44.960
2024/06/18 14:46:42,749000,44.980
2024/06/18 14:46:42,759000,44.940
2024/06/18 14:46:42,769000,44.970
2024/06/18 14:46:42,779000,44.960
2024/06/18 14:46:42,789000,44.960
2024/06/18 14:46:42,799000,44.970
2024/06/18 14:46:42,809000,44.980
2024/06/18 14:46:42,819000,44.970
2024/06/18 14:46:42,829000,44.960
2024/06/18 14:46:42,839000,44.980
2024/06/18 14:46:42,849000,44.960
2024/06/18 14:46:42,859000,44.980
2024/06/18 14:46:42,869000,44.980
2024/06/18 14:46:42,879000,44.960
2024/06/18 14:46:42,889000,44.970
2024/06/18 14:46:42,899000,44.980
2024/06/18 14:46:42,909000,44.970
2024/06/18 14:46:42,919000,44.960
2024/06/18 14:46:42,929000,44.970
2024/06/18 14:46:42,939000,44.990
2024/06/18 14:46:42,949000,44.960
2024/06/18 14:46:42,959000,44.990
2024/06/18 14:46:42,969000,44.970
2024/06/18 14:46:42,979000,44.960
2024/06/18 14:46:42,989000,44.970
2024/06/18 14:46:42,999000,44.960
2024/06/18 14:46:43,009000,44.970
2024/06/18 14:46:43,019000,44.960
2024/06/18 14:46:43,029000,44.960
2024/06/18 14:46:43,039000,44.980
2024/06/18 14:46:43,049000,44.980
2024/06/18 14:46:43,059000,44.980
2024/06/18 14:46:43,069000,44.990
2024/06/18 14:46:43,079000,44.980
2024/06/18 14:46:43,089000,44.960
2024/06/18 14:46:43,099000,44.980
2024/06/18 14:46:43,109000,44.980
2024/06/18 14:46:43,119000,45.000
2024/06/18 14:46:43,129000,44.950
2024/06/18 14:46:43,139000,44.960
2024/06/18 14:46:43,149000,44.940
2024/06/18 14:46:43,159000,44.970
2024/06/18 14:46:43,169000,44.920
2024/06/18 14:46:43,179000,44.950
2024/06/18 14:46:43,189000,44.960
2024/06/18 14:46:43,199000,44.980
2024/06/18 14:46:43,209000,44.950
2024/06/18 14:46:43,219000,44.950
2024/06/18 14:46:43,229000,44.970
2024/06/18 14:46:43,239000,44.980
2024/06/18 14:46:43,249000,44.970
2024/06/18 14:46:43,259000,44.970
2024/06/18 14:46:43,269000,44.970
2024/06/18 14:46:43,279000,44.970
2024/06/18 14:46:43,289000,44.980
2024/06/18 14:46:43,299000,44.990
2024/06/18 14:46:43,309000,44.970
2024/06/18 14:46:43,319000,44.970
2024/06/18 14:46:43,329000,44.970
2024/06/18 14:46:43,339000,45.000
2024/06/18 14:46:43,349000,44.970
2024/06/18 14:46:43,359000,44.970
2024/06/18 14:46:43,369000,45.000
2024/06/18 14:46:43,379000,44.990
2024/06/18 14:46:43,389000,45.000
2024/06/18 14:46:43,399000,44.970
2024/06/18 14:46:43,409000,44.980
2024/06/18 14:46:43,419000,45.000
2024/06/18 14:46:43,429000,44.970
2024/06/18 14:46:43,439000,44.980
2024/06/18 14:46:43,449000,44.960
2024/06/18 14:46:43,459000,45.000
2024/06/18 14:46:43,469000,44.980
2024/06/18 14:46:43,479000,44.990
2024/06/18 14:46:43,489000,44.980
2024/06/18 14:46:43,499000,44.990
2024/06/18 14:46:43,509000,44.970
2024/06/18 14:46:43,519000,44.950
2024/06/18 14:46:43,529000,44.970
2024/06/18 14:46:43,539000,44.960
2024/06/18 14:46:43,549000,44.960
2024/06/18 14:46:43,559000,44.990
2024/06/18 14:46:43,569000,44.970
2024/06/18 14:46:43,579000,44.960
2024/06/18 14:46:43,589000,44.960
2024/06/18 14:46:43,599000,44.970
2024/06/18 14:46:43,609000,44.960
2024/06/18 14:46:43,619000,44.960
2024/06/18 14:46:43,629000,44.990
2024/06/18 14:46:43,639000,44.960
2024/06/18 14:46:43,649000,44.970
2024/06/18 14:46:43,659000,44.970
2024/06/18 14:46:43,669000,44.960
2024/06/18 14:46:43,679000,44.980
2024/06/18 14:46:43,689000,44.970
2024/06/18 14:46:43,699000,44.960
2024/06/18 14:46:43,709000,44.980
2024/06/18 14:46:43,719000,44.960
2024/06/18 14:46:43,729000,44.960
2024/06/18 14:46:43,739000,44.980
2024/06/18 14:46:43,749000,44.960
2024/06/18 14:46:43,759000,44.960
2024/06/18 14:46:43,769000,45.000
2024/06/18 14:46:43,779000,44.960
2024/06/18 14:46:43,789000,44.970
2024/06/18 14:46:43,799000,44.970
2024/06/18 14:46:43,809000,44.980
2024/06/18 14:46:43,819000,44.970
2024/06/18 14:46:43,829000,44.960
2024/06/18 14:46:43,839000,44.970
2024/06/18 14:46:43,849000,44.980
2024/06/18 14:46:43,859000,44.970
2024/06/18 14:46:43,869000,44.980
2024/06/18 14:46:43,879000,44.990
2024/06/18 14:46:43,889000,44.970
2024/06/18 14:46:43,899000,44.980
2024/06/18 14:46:43,909000,44.990
2024/06/18 14:46:43,919000,44.970
2024/06/18 14:46:43,929000,44.960
2024/06/18 14:46:43,939000,44.980
2024/06/18 14:46:43,949000,44.970
2024/06/18 14:46:43,959000,44.960
2024/06/18 14:46:43,969000,44.990
2024/06/18 14:46:43,979000,44.970
2024/06/18 14:46:43,989000,44.970
2024/06/18 14:46:43,999000,44.980
2024/06/18 14:46:44,009000,44.960
2024/06/18 14:46:44,019000,44.960
2024/06/18 14:46:44,029000,44.940
2024/06/18 14:46:44,039000,44.960
2024/06/18 14:46:44,049000,44.980
2024/06/18 14:46:44,059000,44.970
2024/06/18 14:46:44,069000,44.970
2024/06/18 14:46:44,079000,44.950
2024/06/18 14:46:44,089000,44.970
2024/06/18 14:46:44,099000,44.960
2024/06/18 14:46:44,109000,44.970
2024/06/18 14:46:44,119000,44.980
2024/06/18 14:46:44,129000,44.960
2024/06/18 14:46:44,139000,44.960
2024/06/18 14:46:44,149000,44.980
2024/06/18 14:46:44,159000,45.000
2024/06/18 14:46:44,169000,44.970
2024/06/18 14:46:44,179000,44.980
2024/06/18 14:46:44,189000,44.980
2024/06/18 14:46:44,199000,44.980
2024/06/18 14:46:44,209000,44.970
2024/06/18 14:46:44,219000,45.000
2024/06/18 14:46:44,229000,44.970
2024/06/18 14:46:44,239000,44.980
2024/06/18 14:46:44,249000,44.980
2024/06/18 14:46:44,259000,44.980
2024/06/18 14:46:44,269000,44.960
2024/06/18 14:46:44,279000,44.960
2024/06/18 14:46:44,289000,44.980
2024/06/18 14:46:44,299000,44.940
2024/06/18 14:46:44,309000,44.980
2024/06/18 14:46:44,319000,44.980
2024/06/18 14:46:44,329000,44.950
2024/06/18 14:46:44,339000,44.990
2024/06/18 14:46:44,349000,44.970
2024/06/18 14:46:44,359000,44.950
2024/06/18 14:46:44,369000,44.980
2024/06/18 14:46:44,379000,45.000
2024/06/18 14:46:44,389000,44.980
2024/06/18 14:46:44,399000,45.000
2024/06/18 14:46:44,409000,44.970
2024/06/18 14:46:44,419000,44.990
2024/06/18 14:46:44,429000,44.970
2024/06/18 14:46:44,439000,44.980
2024/06/18 14:46:44,449000,44.990
2024/06/18 14:46:44,459000,44.980
2024/06/18 14:46:44,469000,44.970
2024/06/18 14:46:44,479000,44.960
2024/06/18 14:46:44,489000,44.970
2024/06/18 14:46:44,499000,44.980
2024/06/18 14:46:44,509000,44.960
2024/06/18 14:46:44,519000,44.960
2024/06/18 14:46:44,529000,44.990
2024/06/18 14:46:44,539000,44.960
2024/06/18 14:46:44,549000,44.970
2024/06/18 14:46:44,559000,44.970
2024/06/18 14:46:44,569000,44.960
2024/06/18 14:46:44,579000,44.960
2024/06/18 14:46:44,589000,44.970
2024/06/18 14:46:44,599000,44.960
2024/06/18 14:46:44,609000,44.970
2024/06/18 14:46:44,619000,44.980
2024/06/18 14:46:44,629000,44.960
2024/06/18 14:46:44,639000,44.950
2024/06/18 14:46:44,649000,44.970
2024/06/18 14:46:44,659000,44.960
2024/06/18 14:46:44,669000,44.970
2024/06/18 14:46:44,679000,44.990
2024/06/18 14:46:44,689000,44.970
2024/06/18 14:46:44,699000,44.980
2024/06/18 14:46:44,709000,44.960
2024/06/18 14:46:44,719000,44.990
2024/06/18 14:46:44,729000,44.970
2024/06/18 14:46:44,739000,44.980
2024/06/18 14:46:44,749000,44.960
2024/06/18 14:46:44,759000,44.970
2024/06/18 14:46:44,769000,44.990
2024/06/18 14:46:44,779000,44.980
2024/06/18 14:46:44,789000,44.970
2024/06/18 14:46:44,799000,44.990
2024/06/18 14:46:44,809000,44.970
2024/06/18 14:46:44,819000,44.970
2024/06/18 14:46:44,829000,44.970
2024/06/18 14:46:44,839000,44.960
2024/06/18 14:46:44,849000,44.970
2024/06/18 14:46:44,859000,44.960
2024/06/18 14:46:44,869000,44.960
2024/06/18 14:46:44,879000,44.960
2024/06/18 14:46:44,889000,44.960
2024/06/18 14:46:44,899000,44.970
2024/06/18 14:46:44,909000,44.980
2024/06/18 14:46:44,919000,44.960
2024/06/18 14:46:44,929000,44.960
2024/06/18 14:46:44,939000,44.970
2024/06/18 14:46:44,949000,44.980
2024/06/18 14:46:44,959000,44.990
2024/06/18 14:46:44,969000,44.960
2024/06/18 14:46:44,979000,44.960
2024/06/18 14:46:44,989000,44.980
2024/06/18 14:46:44,999000,44.970
2024/06/18 14:46:45,009000,44.970
2024/06/18 14:46:45,019000,44.980
2024/06/18 14:46:45,029000,44.990
2024/06/18 14:46:45,039000,44.970
2024/06/18 14:46:45,049000,44.980
2024/06/18 14:46:45,059000,44.960
2024/06/18 14:46:45,069000,44.970
2024/06/18 14:46:45,079000,44.980
2024/06/18 14:46:45,089000,44.960
2024/06/18 14:46:45,099000,44.960
2024/06/18 14:46:45,109000,44.980
2024/06/18 14:46:45,119000,44.970
2024/06/18 14:46:45,129000,44.970
2024/06/18 14:46:45,139000,44.970
2024/06/18 14:46:45,149000,44.990
2024/06/18 14:46:45,159000,44.980
2024/06/18 14:46:45,169000,44.960
2024/06/18 14:46:45,179000,44.990
2024/06/18 14:46:45,189000,44.980
2024/06/18 14:46:45,199000,44.970
2024/06/18 14:46:45,209000,44.970
2024/06/18 14:46:45,219000,44.970
2024/06/18 14:46:45,229000,44.960
2024/06/18 14:46:45,239000,44.970
2024/06/18 14:46:45,249000,44.980
2024/06/18 14:46:45,259000,44.980
2024/06/18 14:46:45,269000,44.980
2024/06/18 14:46:45,279000,44.970
2024/06/18 14:46:45,289000,44.970
2024/06/18 14:46:45,299000,44.980
2024/06/18 14:46:45,309000,38.390
2024/06/18 14:46:45,319000,35.960
2024/06/18 14:46:45,329000,33.570
2024/06/18 14:46:45,339000,30.910
2024/06/18 14:46:45,349000,27.900
2024/06/18 14:46:45,359000,25.050
2024/06/18 14:46:45,369000,22.290
2024/06/18 14:46:45,379000,19.440
2024/06/18 14:46:45,389000,17.040
2024/06/18 14:46:45,399000,14.870
2024/06/18 14:46:45,409000,12.890
2024/06/18 14:46:45,419000,11.110
2024/06/18 14:46:45,429000,9.330
2024/06/18 14:46:45,439000,7.520
2024/06/18 14:46:45,449000,5.740
2024/06/18 14:46:45,459000,4.100
2024/06/18 14:46:45,469000,2.620
2024/06/18 14:46:45,479000,1.370
2024/06/18 14:46:45,489000,0.560
2024/06/18 14:46:45,499000,0.120
2024/06/18 14:46:45,509000,0.050
2024/06/18 14:46:45,519000,0.200
2024/06/18 14:46:45,529000,0.530
2024/06/18 14:46:45,539000,0.860
2024/06/18 14:46:45,549000,0.950
2024/06/18 14:46:45,559000,0.940
2024/06/18 14:46:45,569000,0.660
2024/06/18 14:46:45,579000,0.320
2024/06/18 14:46:45,589000,0.020
2024/06/18 14:46:45,599000,-0.250
2024/06/18 14:46:45,609000,-0.310
2024/06/18 14:46:45,619000,-0.200
2024/06/18 14:46:45,629000,-0.080
2024/06/18 14:46:45,639000,0.110
2024/06/18 14:46:45,649000,0.240
2024/06/18 14:46:45,659000,0.140
2024/06/18 14:46:45,669000,0.020
2024/06/18 14:46:45,679000,-0.130
2024/06/18 14:46:45,689000,-0.200
2024/06/18 14:46:45,699000,-0.180
2024/06/18 14:46:45,709000,-0.100
2024/06/18 14:46:45,719000,-0.010
2024/06/18 14:46:45,729000,0.070
2024/06/18 14:46:45,739000,0.040
2024/06/18 14:46:45,749000,-0.030
2024/06/18 14:46:45,759000,-0.090
2024/06/18 14:46:45,769000,-0.150
2024/06/18 14:46:45,779000,-0.140
2024/06/18 14:46:45,789000,-0.070
2024/06/18 14:46:45,799000,0.000
2024/06/18 14:46:45,809000,0.040
2024/06/18 14:46:45,819000,0.020
2024/06/18 14:46:45,829000,-0.030
2024/06/18 14:46:45,839000,-0.080
2024/06/18 14:46:45,849000,-0.080
2024/06/18 14:46:45,859000,-0.060
2024/06/18 14:46:45,869000,-0.030
2024/06/18 14:46:45,879000,0.040
2024/06/18 14:46:45,889000,0.040
2024/06/18 14:46:45,899000,0.000
2024/06/18 14:46:45,909000,-0.040
2024/06/18 14:46:45,919000,-0.080
2024/06/18 14:46:45,929000,-0.040
2024/06/18 14:46:45,939000,-0.050
2024/06/18 14:46:45,949000,0.000
2024/06/18 14:46:45,959000,0.040
2024/06/18 14:46:45,969000,0.010
2024/06/18 14:46:45,979000,-0.010
2024/06/18 14:46:45,989000,-0.040
2024/06/18 14:46:45,999000,-0.060
2024/06/18 14:46:46,009000,-0.080
2024/06/18 14:46:46,019000,-0.040
2024/06/18 14:46:46,029000,-0.010
2024/06/18 14:46:46,039000,0.010
2024/06/18 14:46:46,049000,-0.010
2024/06/18 14:46:46,059000,-0.030
2024/06/18 14:46:46,069000,-0.040
2024/06/18 14:46:46,079000,-0.040
2024/06/18 14:46:46,089000,-0.040
2024/06/18 14:46:46,099000,-0.020
2024/06/18 14:46:46,109000,0.010
2024/06/18 14:46:46,119000,-0.010
2024/06/18 14:46:46,129000,-0.030
2024/06/18 14:46:46,139000,-0.050
2024/06/18 14:46:46,149000,-0.050
2024/06/18 14:46:46,159000,-0.040
2024/06/18 14:46:46,169000,-0.010
2024/06/18 14:46:46,179000,-0.020
2024/06/18 14:46:46,189000,-0.010
2024/06/18 14:46:46,199000,-0.030
2024/06/18 14:46:46,209000,-0.030
2024/06/18 14:46:46,219000,-0.060
2024/06/18 14:46:46,229000,-0.050
2024/06/18 14:46:46,239000,-0.030
2024/06/18 14:46:46,249000,-0.010
2024/06/18 14:46:46,259000,0.010
2024/06/18 14:46:46,269000,0.000
2024/06/18 14:46:46,279000,-0.030
2024/06/18 14:46:46,289000,-0.030
2024/06/18 14:46:46,299000,-0.030
2024/06/18 14:46:46,309000,-0.030
2024/06/18 14:46:46,319000,-0.010
2024/06/18 14:46:46,329000,-0.010
2024/06/18 14:46:46,339000,-0.020
2024/06/18 14:46:46,349000,-0.030
2024/06/18 14:46:46,359000,-0.010
2024/06/18 14:46:46,369000,-0.050
2024/06/18 14:46:46,379000,-0.030
2024/06/18 14:46:46,389000,-0.020
2024/06/18 14:46:46,399000,-0.030
2024/06/18 14:46:46,409000,-0.020
2024/06/18 14:46:46,419000,-0.030
2024/06/18 14:46:46,429000,-0.010
2024/06/18 14:46:46,439000,-0.010
2024/06/18 14:46:46,449000,-0.030
2024/06/18 14:46:46,459000,-0.020
2024/06/18 14:46:46,469000,-0.030
2024/06/18 14:46:46,479000,-0.030
2024/06/18 14:46:46,489000,-0.040
2024/06/18 14:46:46,499000,-0.030
2024/06/18 14:46:46,509000,-0.010
2024/06/18 14:46:46,519000,-0.030
2024/06/18 14:46:46,529000,-0.030
2024/06/18 14:46:46,539000,-0.030
2024/06/18 14:46:46,549000,-0.030
2024/06/18 14:46:46,559000,-0.040
2024/06/18 14:46:46,569000,-0.060
2024/06/18 14:46:46,579000,-0.020
2024/06/18 14:46:46,589000,-0.070
2024/06/18 14:46:46,599000,-0.060
2024/06/18 14:46:46,609000,-0.020
2024/06/18 14:46:46,619000,0.000
2024/06/18 14:46:46,629000,-0.040
2024/06/18 14:46:46,639000,0.010
2024/06/18 14:46:46,649000,0.030
2024/06/18 14:46:46,659000,0.180
2024/06/18 14:46:46,669000,0.450
2024/06/18 14:46:46,679000,0.880
2024/06/18 14:46:46,689000,1.580
2024/06/18 14:46:46,699000,2.510
2024/06/18 14:46:46,709000,3.820
2024/06/18 14:46:46,719000,5.660
2024/06/18 14:46:46,729000,7.680
2024/06/18 14:46:46,739000,9.920
2024/06/18 14:46:46,749000,12.480
2024/06/18 14:46:46,759000,14.930
2024/06/18 14:46:46,769000,17.370
2024/06/18 14:46:46,779000,19.840
2024/06/18 14:46:46,789000,22.060
2024/06/18 14:46:46,799000,24.130
2024/06/18 14:46:46,809000,26.340
2024/06/18 14:46:46,819000,28.530
2024/06/18 14:46:46,829000,30.800
2024/06/18 14:46:46,839000,33.280
2024/06/18 14:46:46,849000,36.110
2024/06/18 14:46:46,859000,38.690
2024/06/18 14:46:46,869000,44.970
2024/06/18 14:46:46,879000,44.980
2024/06/18 14:46:46,889000,44.960
2024/06/18 14:46:46,899000,44.970
2024/06/18 14:46:46,909000,45.000
2024/06/18 14:46:46,919000,44.970
2024/06/18 14:46:46,929000,44.980
2024/06/18 14:46:46,939000,44.980
2024/06/18 14:46:46,949000,44.970
2024/06/18 14:46:46,959000,44.980
2024/06/18 14:46:46,969000,44.970
2024/06/18 14:46:46,979000,44.950
2024/06/18 14:46:46,989000,44.990
2024/06/18 14:46:46,999000,44.960
2024/06/18 14:46:47,009000,44.960
2024/06/18 14:46:47,019000,44.980
2024/06/18 14:46:47,029000,44.950
2024/06/18 14:46:47,039000,44.970
2024/06/18 14:46:47,049000,44.960
2024/06/18 14:46:47,059000,44.960
2024/06/18 14:46:47,069000,44.960
2024/06/18 14:46:47,079000,44.960
2024/06/18 14:46:47,089000,44.960
2024/06/18 14:46:47,099000,44.950
2024/06/18 14:46:47,109000,44.960
2024/06/18 14:46:47,119000,44.990
2024/06/18 14:46:47,129000,44.980
2024/06/18 14:46:47,139000,44.980
2024/06/18 14:46:47,149000,44.980
2024/06/18 14:46:47,159000,44.960
2024/06/18 14:46:47,169000,44.980
2024/06/18 14:46:47,179000,44.970
2024/06/18 14:46:47,189000,44.970
2024/06/18 14:46:47,199000,44.980
2024/06/18 14:46:47,209000,44.980
2024/06/18 14:46:47,219000,44.990
2024/06/18 14:46:47,229000,44.980
2024/06/18 14:46:47,239000,44.980
2024/06/18 14:46:47,249000,44.960
2024/06/18 14:46:47,259000,44.990
2024/06/18 14:46:47,269000,44.990
2024/06/18 14:46:47,279000,45.000
2024/06/18 14:46:47,289000,44.990
2024/06/18 14:46:47,299000,44.980
2024/06/18 14:46:47,309000,44.960
2024/06/18 14:46:47,319000,44.980
2024/06/18 14:46:47,329000,44.960
2024/06/18 14:46:47,339000,44.970
2024/06/18 14:46:47,349000,44.970
2024/06/18 14:46:47,359000,44.970
2024/06/18 14:46:47,369000,44.950
2024/06/18 14:46:47,379000,45.000
2024/06/18 14:46:47,389000,44.980
2024/06/18 14:46:47,399000,44.980
2024/06/18 14:46:47,409000,44.980
2024/06/18 14:46:47,419000,44.960
2024/06/18 14:46:47,429000,44.950
2024/06/18 14:46:47,439000,44.970
2024/06/18 14:46:47,449000,44.990
2024/06/18 14:46:47,459000,44.980
2024/06/18 14:46:47,469000,44.950
2024/06/18 14:46:47,479000,44.980
2024/06/18 14:46:47,489000,45.000
2024/06/18 14:46:47,499000,44.980
2024/06/18 14:46:47,509000,44.960
2024/06/18 14:46:47,519000,44.970
2024/06/18 14:46:47,529000,44.970
2024/06/18 14:46:47,539000,44.970
2024/06/18 14:46:47,549000,44.990
2024/06/18 14:46:47,559000,44.970
2024/06/18 14:46:47,569000,44.990
2024/06/18 14:46:47,579000,44.960
2024/06/18 14:46:47,589000,44.970
2024/06/18 14:46:47,599000,44.960
2024/06/18 14:46:47,609000,44.970
2024/06/18 14:46:47,619000,44.970
2024/06/18 14:46:47,629000,44.970
2024/06/18 14:46:47,639000,44.980
2024/06/18 14:46:47,649000,44.960
2024/06/18 14:46:47,659000,44.960
2024/06/18 14:46:47,669000,45.000
2024/06/18 14:46:47,679000,44.990
2024/06/18 14:46:47,689000,44.960
2024/06/18 14:46:47,699000,44.970
2024/06/18 14:46:47,709000,44.970
2024/06/18 14:46:47,719000,44.960
2024/06/18 14:46:47,729000,44.990
2024/06/18 14:46:47,739000,44.970
2024/06/18 14:46:47,749000,44.970
2024/06/18 14:46:47,759000,44.980
2024/06/18 14:46:47,769000,44.980
2024/06/18 14:46:47,779000,44.960
2024/06/18 14:46:47,789000,44.970
2024/06/18 14:46:47,799000,44.990
2024/06/18 14:46:47,809000,44.940
2024/06/18 14:46:47,819000,44.970
2024/06/18 14:46:47,829000,44.980
2024/06/18 14:46:47,839000,44.970
2024/06/18 14:46:47,849000,44.970
2024/06/18 14:46:47,859000,44.960
2024/06/18 14:46:47,869000,44.990
2024/06/18 14:46:47,879000,44.980
2024/06/18 14:46:47,889000,44.960
2024/06/18 14:46:47,899000,44.970
2024/06/18 14:46:47,909000,44.990
2024/06/18 14:46:47,919000,44.960
2024/06/18 14:46:47,929000,44.960
2024/06/18 14:46:47,939000,44.990
2024/06/18 14:46:47,949000,44.970
2024/06/18 14:46:47,959000,44.960
2024/06/18 14:46:47,969000,44.990
2024/06/18 14:46:47,979000,44.960
2024/06/18 14:46:47,989000,44.960
2024/06/18 14:46:47,999000,44.980
2024/06/18 14:46:48,009000,44.980
2024/06/18 14:46:48,019000,44.960
2024/06/18 14:46:48,029000,44.950
2024/06/18 14:46:48,039000,44.980
2024/06/18 14:46:48,049000,44.970
2024/06/18 14:46:48,059000,45.000
2024/06/18 14:46:48,069000,45.000
2024/06/18 14:46:48,079000,45.000
2024/06/18 14:46:48,089000,44.940
2024/06/18 14:46:48,099000,44.980
2024/06/18 14:46:48,109000,44.960
2024/06/18 14:46:48,119000,44.970
2024/06/18 14:46:48,129000,44.970
2024/06/18 14:46:48,139000,44.950
2024/06/18 14:46:48,149000,44.970
2024/06/18 14:46:48,159000,44.960
2024/06/18 14:46:48,169000,44.980
2024/06/18 14:46:48,179000,44.940
2024/06/18 14:46:48,189000,44.960
2024/06/18 14:46:48,199000,44.960
2024/06/18 14:46:48,209000,44.970
2024/06/18 14:46:48,219000,44.960
2024/06/18 14:46:48,229000,44.960
2024/06/18 14:46:48,239000,44.980
2024/06/18 14:46:48,249000,44.960
2024/06/18 14:46:48,259000,44.980
2024/06/18 14:46:48,269000,44.960
2024/06/18 14:46:48,279000,44.980
2024/06/18 14:46:48,289000,45.000
2024/06/18 14:46:48,299000,44.970
2024/06/18 14:46:48,309000,45.000
2024/06/18 14:46:48,319000,44.990
2024/06/18 14:46:48,329000,44.970
2024/06/18 14:46:48,339000,44.980
2024/06/18 14:46:48,349000,44.980
2024/06/18 14:46:48,359000,44.980
2024/06/18 14:46:48,369000,44.980
2024/06/18 14:46:48,379000,44.960
2024/06/18 14:46:48,389000,44.960
2024/06/18 14:46:48,399000,44.960
2024/06/18 14:46:48,409000,44.980
2024/06/18 14:46:48,419000,44.970
2024/06/18 14:46:48,429000,44.950
2024/06/18 14:46:48,439000,44.960
2024/06/18 14:46:48,449000,44.960
2024/06/18 14:46:48,459000,44.980
2024/06/18 14:46:48,469000,44.980
2024/06/18 14:46:48,479000,44.980
2024/06/18 14:46:48,489000,44.960
2024/06/18 14:46:48,499000,44.970
2024/06/18 14:46:48,509000,44.980
2024/06/18 14:46:48,519000,44.960
2024/06/18 14:46:48,529000,44.970
2024/06/18 14:46:48,539000,44.980
2024/06/18 14:46:48,549000,44.990
2024/06/18 14:46:48,559000,44.970
2024/06/18 14:46:48,569000,44.960
2024/06/18 14:46:48,579000,44.990
2024/06/18 14:46:48,589000,44.990
2024/06/18 14:46:48,599000,44.970
2024/06/18 14:46:48,609000,44.980
2024/06/18 14:46:48,619000,44.980
2024/06/18 14:46:48,629000,44.980
2024/06/18 14:46:48,639000,44.970
2024/06/18 14:46:48,649000,44.970
2024/06/18 14:46:48,659000,44.970
2024/06/18 14:46:48,669000,44.960
2024/06/18 14:46:48,679000,44.990
2024/06/18 14:46:48,689000,44.980
2024/06/18 14:46:48,699000,44.970
2024/06/18 14:46:48,709000,44.970
2024/06/18 14:46:48,719000,44.980
2024/06/18 14:46:48,729000,44.980
2024/06/18 14:46:48,739000,44.990
2024/06/18 14:46:48,749000,44.980
2024/06/18 14:46:48,759000,44.970
2024/06/18 14:46:48,769000,44.960
2024/06/18 14:46:48,779000,44.970
2024/06/18 14:46:48,789000,44.980
2024/06/18 14:46:48,799000,44.960
2024/06/18 14:46:48,809000,44.970
2024/06/18 14:46:48,819000,44.960
2024/06/18 14:46:48,829000,44.970
2024/06/18 14:46:48,839000,44.960
2024/06/18 14:46:48,849000,44.980
2024/06/18 14:46:48,859000,44.960
2024/06/18 14:46:48,869000,44.980
2024/06/18 14:46:48,879000,44.960
2024/06/18 14:46:48,889000,44.980
2024/06/18 14:46:48,899000,44.960
2024/06/18 14:46:48,909000,44.970
2024/06/18 14:46:48,919000,44.960
2024/06/18 14:46:48,929000,44.970
2024/06/18 14:46:48,939000,44.960
2024/06/18 14:46:48,949000,44.970
2024/06/18 14:46:48,959000,44.980
2024/06/18 14:46:48,969000,44.970
2024/06/18 14:46:48,979000,44.970
2024/06/18 14:46:48,989000,44.980
2024/06/18 14:46:48,999000,44.980
2024/06/18 14:46:49,009000,44.980
2024/06/18 14:46:49,019000,44.970
2024/06/18 14:46:49,029000,44.970
2024/06/18 14:46:49,039000,44.960
2024/06/18 14:46:49,049000,44.900
2024/06/18 14:46:49,059000,45.000
2024/06/18 14:46:49,069000,44.920
2024/06/18 14:46:49,079000,44.970
2024/06/18 14:46:49,089000,45.000
2024/06/18 14:46:49,099000,45.000
2024/06/18 14:46:49,109000,44.960
2024/06/18 14:46:49,119000,44.940
2024/06/18 14:46:49,129000,44.990
2024/06/18 14:46:49,139000,44.980
2024/06/18 14:46:49,149000,44.990
2024/06/18 14:46:49,159000,44.990
2024/06/18 14:46:49,169000,45.000
2024/06/18 14:46:49,179000,44.980
2024/06/18 14:46:49,189000,44.990
2024/06/18 14:46:49,199000,44.980
2024/06/18 14:46:49,209000,45.000
2024/06/18 14:46:49,219000,44.970
2024/06/18 14:46:49,229000,44.980
2024/06/18 14:46:49,239000,44.990
2024/06/18 14:46:49,249000,44.960
2024/06/18 14:46:49,259000,44.970
2024/06/18 14:46:49,269000,44.960
2024/06/18 14:46:49,279000,44.980
2024/06/18 14:46:49,289000,44.980
2024/06/18 14:46:49,299000,44.970
2024/06/18 14:46:49,309000,44.990
2024/06/18 14:46:49,319000,44.970
2024/06/18 14:46:49,329000,44.960
2024/06/18 14:46:49,339000,44.960
2024/06/18 14:46:49,349000,44.980
2024/06/18 14:46:49,359000,44.960
2024/06/18 14:46:49,369000,44.960
2024/06/18 14:46:49,379000,44.970
2024/06/18 14:46:49,389000,44.960
2024/06/18 14:46:49,399000,44.940
2024/06/18 14:46:49,409000,44.960
2024/06/18 14:46:49,419000,44.980
2024/06/18 14:46:49,429000,44.980
2024/06/18 14:46:49,439000,44.970
2024/06/18 14:46:49,449000,44.960
2024/06/18 14:46:49,459000,44.960
2024/06/18 14:46:49,469000,44.960
2024/06/18 14:46:49,479000,44.990
2024/06/18 14:46:49,489000,44.980
2024/06/18 14:46:49,499000,44.960
2024/06/18 14:46:49,509000,44.980
2024/06/18 14:46:49,519000,44.980
2024/06/18 14:46:49,529000,44.990
2024/06/18 14:46:49,539000,44.960
2024/06/18 14:46:49,549000,44.980
2024/06/18 14:46:49,559000,44.970
2024/06/18 14:46:49,569000,44.960
2024/06/18 14:46:49,579000,44.990
2024/06/18 14:46:49,589000,44.960
2024/06/18 14:46:49,599000,44.960
2024/06/18 14:46:49,609000,44.980
2024/06/18 14:46:49,619000,44.970
2024/06/18 14:46:49,629000,44.970
2024/06/18 14:46:49,639000,44.960
2024/06/18 14:46:49,649000,44.990
2024/06/18 14:46:49,659000,44.970
2024/06/18 14:46:49,669000,44.980
2024/06/18 14:46:49,679000,44.960
2024/06/18 14:46:49,689000,44.960
2024/06/18 14:46:49,699000,44.980
2024/06/18 14:46:49,709000,44.960
2024/06/18 14:46:49,719000,44.960
2024/06/18 14:46:49,729000,44.960
2024/06/18 14:46:49,739000,44.970
2024/06/18 14:46:49,749000,44.990
2024/06/18 14:46:49,759000,44.980
2024/06/18 14:46:49,769000,44.960
2024/06/18 14:46:49,779000,44.960
2024/06/18 14:46:49,789000,44.970
2024/06/18 14:46:49,799000,44.970
2024/06/18 14:46:49,809000,44.980
2024/06/18 14:46:49,819000,44.960
2024/06/18 14:46:49,829000,44.980
2024/06/18 14:46:49,839000,44.990
2024/06/18 14:46:49,849000,44.980
2024/06/18 14:46:49,859000,44.960
2024/06/18 14:46:49,869000,44.970
2024/06/18 14:46:49,879000,44.990
2024/06/18 14:46:49,889000,44.970
2024/06/18 14:46:49,899000,44.980
2024/06/18 14:46:49,909000,44.980
2024/06/18 14:46:49,919000,44.970
2024/06/18 14:46:49,929000,44.960
2024/06/18 14:46:49,939000,44.980
2024/06/18 14:46:49,949000,44.980
2024/06/18 14:46:49,959000,44.970
2024/06/18 14:46:49,969000,44.960
2024/06/18 14:46:49,979000,44.980
2024/06/18 14:46:49,989000,44.980
2024/06/18 14:46:49,999000,44.970
2024/06/18 14:46:50,009000,44.970
2024/06/18 14:46:50,019000,44.990
2024/06/18 14:46:50,029000,44.960
2024/06/18 14:46:50,039000,44.990
2024/06/18 14:46:50,049000,44.950
2024/06/18 14:46:50,059000,44.970
2024/06/18 14:46:50,069000,44.980
2024/06/18 14:46:50,079000,44.980
2024/06/18 14:46:50,089000,44.960
2024/06/18 14:46:50,099000,44.980
2024/06/18 14:46:50,109000,44.980
2024/06/18 14:46:50,119000,44.970
2024/06/18 14:46:50,129000,45.000
2024/06/18 14:46:50,139000,44.980
2024/06/18 14:46:50,149000,44.980
2024/06/18 14:46:50,159000,44.980
2024/06/18 14:46:50,169000,44.980
2024/06/18 14:46:50,179000,44.960
2024/06/18 14:46:50,189000,44.980
2024/06/18 14:46:50,199000,44.970
2024/06/18 14:46:50,209000,44.960
2024/06/18 14:46:50,219000,44.960
2024/06/18 14:46:50,229000,44.990
2024/06/18 14:46:50,239000,44.960
2024/06/18 14:46:50,249000,44.980
2024/06/18 14:46:50,259000,45.000
2024/06/18 14:46:50,269000,44.960
2024/06/18 14:46:50,279000,44.970
2024/06/18 14:46:50,289000,44.970
2024/06/18 14:46:50,299000,44.960
2024/06/18 14:46:50,309000,44.990
2024/06/18 14:46:50,319000,44.970
2024/06/18 14:46:50,329000,44.970
2024/06/18 14:46:50,339000,44.970
2024/06/18 14:46:50,349000,44.990
2024/06/18 14:46:50,359000,44.960
2024/06/18 14:46:50,369000,44.980
2024/06/18 14:46:50,379000,44.970
2024/06/18 14:46:50,389000,44.980
2024/06/18 14:46:50,399000,45.000
2024/06/18 14:46:50,409000,44.980
2024/06/18 14:46:50,419000,44.970
2024/06/18 14:46:50,429000,44.940
2024/06/18 14:46:50,439000,44.980
2024/06/18 14:46:50,449000,44.970
2024/06/18 14:46:50,459000,44.990
2024/06/18 14:46:50,469000,44.960
2024/06/18 14:46:50,479000,44.970
2024/06/18 14:46:50,489000,44.930
2024/06/18 14:46:50,499000,44.960
2024/06/18 14:46:50,509000,44.980
2024/06/18 14:46:50,519000,44.960
2024/06/18 14:46:50,529000,44.940
2024/06/18 14:46:50,539000,44.980
2024/06/18 14:46:50,549000,44.960
2024/06/18 14:46:50,559000,44.980
2024/06/18 14:46:50,569000,44.980
2024/06/18 14:46:50,579000,44.940
2024/06/18 14:46:50,589000,44.970
2024/06/18 14:46:50,599000,44.960
2024/06/18 14:46:50,609000,44.980
2024/06/18 14:46:50,619000,44.970
2024/06/18 14:46:50,629000,44.960
2024/06/18 14:46:50,639000,44.980
2024/06/18 14:46:50,649000,44.980
2024/06/18 14:46:50,659000,44.980
2024/06/18 14:46:50,669000,44.990
2024/06/18 14:46:50,679000,44.980
2024/06/18 14:46:50,689000,44.980
2024/06/18 14:46:50,699000,44.980
2024/06/18 14:46:50,709000,44.960
2024/06/18 14:46:50,719000,44.980
2024/06/18 14:46:50,729000,44.960
2024/06/18 14:46:50,739000,44.970
2024/06/18 14:46:50,749000,44.980
2024/06/18 14:46:50,759000,44.960
2024/06/18 14:46:50,769000,44.970
2024/06/18 14:46:50,779000,44.980
2024/06/18 14:46:50,789000,44.990
2024/06/18 14:46:50,799000,44.970
2024/06/18 14:46:50,809000,44.980
2024/06/18 14:46:50,819000,44.970
2024/06/18 14:46:50,829000,44.950
2024/06/18 14:46:50,839000,44.970
2024/06/18 14:46:50,849000,44.970
2024/06/18 14:46:50,859000,44.970
2024/06/18 14:46:50,869000,44.980
2024/06/18 14:46:50,879000,44.960
2024/06/18 14:46:50,889000,44.980
2024/06/18 14:46:50,899000,44.970
2024/06/18 14:46:50,909000,44.960
2024/06/18 14:46:50,919000,44.940
2024/06/18 14:46:50,929000,44.960
2024/06/18 14:46:50,939000,44.980
2024/06/18 14:46:50,949000,44.960
2024/06/18 14:46:50,959000,44.960
2024/06/18 14:46:50,969000,44.990
2024/06/18 14:46:50,979000,44.990
2024/06/18 14:46:50,989000,44.980
2024/06/18 14:46:50,999000,44.990
2024/06/18 14:46:51,009000,44.980
2024/06/18 14:46:51,019000,44.950
2024/06/18 14:46:51,029000,44.980
2024/06/18 14:46:51,039000,44.970
2024/06/18 14:46:51,049000,44.970
2024/06/18 14:46:51,059000,44.970
2024/06/18 14:46:51,069000,44.970
2024/06/18 14:46:51,079000,44.980
2024/06/18 14:46:51,089000,44.980
2024/06/18 14:46:51,099000,44.980
2024/06/18 14:46:51,109000,44.970
2024/06/18 14:46:51,119000,44.980
2024/06/18 14:46:51,129000,45.000
2024/06/18 14:46:51,139000,44.960
2024/06/18 14:46:51,149000,44.990
2024/06/18 14:46:51,159000,44.960
2024/06/18 14:46:51,169000,44.960
2024/06/18 14:46:51,179000,44.960
2024/06/18 14:46:51,189000,44.980
2024/06/18 14:46:51,199000,44.980
2024/06/18 14:46:51,209000,44.980
2024/06/18 14:46:51,219000,44.970
2024/06/18 14:46:51,229000,44.960
2024/06/18 14:46:51,239000,44.960
2024/06/18 14:46:51,249000,44.980
2024/06/18 14:46:51,259000,44.960
2024/06/18 14:46:51,269000,44.980
2024/06/18 14:46:51,279000,44.960
2024/06/18 14:46:51,289000,44.960
2024/06/18 14:46:51,299000,44.960
2024/06/18 14:46:51,309000,44.970
2024/06/18 14:46:51,319000,44.960
2024/06/18 14:46:51,329000,44.960
2024/06/18 14:46:51,339000,44.980
2024/06/18 14:46:51,349000,44.980
2024/06/18 14:46:51,359000,44.970
2024/06/18 14:46:51,369000,44.980
2024/06/18 14:46:51,379000,44.980
2024/06/18 14:46:51,389000,44.960
2024/06/18 14:46:51,399000,44.970
2024/06/18 14:46:51,409000,44.980
2024/06/18 14:46:51,419000,44.960
2024/06/18 14:46:51,429000,44.980
2024/06/18 14:46:51,439000,44.980
2024/06/18 14:46:51,449000,44.980
2024/06/18 14:46:51,459000,44.980
2024/06/18 14:46:51,469000,44.980
2024/06/18 14:46:51,479000,44.960
2024/06/18 14:46:51,489000,44.990
2024/06/18 14:46:51,499000,44.980
2024/06/18 14:46:51,509000,44.970
2024/06/18 14:46:51,519000,44.940
2024/06/18 14:46:51,529000,44.960
2024/06/18 14:46:51,539000,44.990
2024/06/18 14:46:51,549000,44.950
2024/06/18 14:46:51,559000,44.930
2024/06/18 14:46:51,569000,44.940
2024/06/18 14:46:51,579000,45.000
2024/06/18 14:46:51,589000,44.970
2024/06/18 14:46:51,599000,44.990
2024/06/18 14:46:51,609000,44.980
2024/06/18 14:46:51,619000,45.000
2024/06/18 14:46:51,629000,44.980
2024/06/18 14:46:51,639000,44.960
2024/06/18 14:46:51,649000,44.970
2024/06/18 14:46:51,659000,44.990
2024/06/18 14:46:51,669000,44.980
2024/06/18 14:46:51,679000,45.000
2024/06/18 14:46:51,689000,45.000
2024/06/18 14:46:51,699000,44.980
2024/06/18 14:46:51,709000,45.000
2024/06/18 14:46:51,719000,45.000
2024/06/18 14:46:51,729000,45.000
2024/06/18 14:46:51,739000,44.990
2024/06/18 14:46:51,749000,44.990
2024/06/18 14:46:51,759000,44.980
2024/06/18 14:46:51,769000,44.990
2024/06/18 14:46:51,779000,44.980
2024/06/18 14:46:51,789000,44.960
2024/06/18 14:46:51,799000,44.980
2024/06/18 14:46:51,809000,44.980
2024/06/18 14:46:51,819000,44.970
2024/06/18 14:46:51,829000,44.960
2024/06/18 14:46:51,839000,44.970
2024/06/18 14:46:51,849000,44.940
2024/06/18 14:46:51,859000,44.980
2024/06/18 14:46:51,869000,44.960
2024/06/18 14:46:51,879000,44.960
2024/06/18 14:46:51,889000,44.980
2024/06/18 14:46:51,899000,44.980
2024/06/18 14:46:51,909000,44.980
2024/06/18 14:46:51,919000,44.980
2024/06/18 14:46:51,929000,44.990
2024/06/18 14:46:51,939000,44.980
2024/06/18 14:46:51,949000,44.980
2024/06/18 14:46:51,959000,44.960
2024/06/18 14:46:51,969000,45.000
2024/06/18 14:46:51,979000,44.960
2024/06/18 14:46:51,989000,44.970
2024/06/18 14:46:51,999000,44.970
2024/06/18 14:46:52,009000,44.990
2024/06/18 14:46:52,019000,44.990
2024/06/18 14:46:52,029000,44.980
2024/06/18 14:46:52,039000,44.960
2024/06/18 14:46:52,049000,44.970
2024/06/18 14:46:52,059000,44.960
2024/06/18 14:46:52,069000,44.980
2024/06/18 14:46:52,079000,44.970
2024/06/18 14:46:52,089000,44.980
2024/06/18 14:46:52,099000,44.960
2024/06/18 14:46:52,109000,44.980
2024/06/18 14:46:52,119000,44.960
2024/06/18 14:46:52,129000,44.960
2024/06/18 14:46:52,139000,44.970
2024/06/18 14:46:52,149000,44.970
2024/06/18 14:46:52,159000,44.970
2024/06/18 14:46:52,169000,44.980
2024/06/18 14:46:52,179000,44.980
2024/06/18 14:46:52,189000,44.980
2024/06/18 14:46:52,199000,44.950
2024/06/18 14:46:52,209000,44.990
2024/06/18 14:46:52,219000,44.960
2024/06/18 14:46:52,229000,44.970
2024/06/18 14:46:52,239000,44.960
2024/06/18 14:46:52,249000,44.980
2024/06/18 14:46:52,259000,44.960
2024/06/18 14:46:52,269000,44.980
2024/06/18 14:46:52,279000,44.980
2024/06/18 14:46:52,289000,44.960
2024/06/18 14:46:52,299000,44.990
2024/06/18 14:46:52,309000,44.980
2024/06/18 14:46:52,319000,44.980
2024/06/18 14:46:52,329000,44.970
2024/06/18 14:46:52,339000,44.960
2024/06/18 14:46:52,349000,44.980
2024/06/18 14:46:52,359000,44.980
2024/06/18 14:46:52,369000,44.950
2024/06/18 14:46:52,379000,44.950
2024/06/18 14:46:52,389000,44.970
2024/06/18 14:46:52,399000,44.980
2024/06/18 14:46:52,409000,44.960
2024/06/18 14:46:52,419000,44.980
2024/06/18 14:46:52,429000,44.990
2024/06/18 14:46:52,439000,44.970
2024/06/18 14:46:52,449000,44.980
2024/06/18 14:46:52,459000,44.960
2024/06/18 14:46:52,469000,44.980
2024/06/18 14:46:52,479000,44.980
2024/06/18 14:46:52,489000,44.950
2024/06/18 14:46:52,499000,44.980
2024/06/18 14:46:52,509000,44.960
2024/06/18 14:46:52,519000,44.990
2024/06/18 14:46:52,529000,44.980
2024/06/18 14:46:52,539000,44.980
2024/06/18 14:46:52,549000,44.980
2024/06/18 14:46:52,559000,45.000
2024/06/18 14:46:52,569000,44.980
2024/06/18 14:46:52,579000,44.970
2024/06/18 14:46:52,589000,44.980
2024/06/18 14:46:52,599000,44.970
2024/06/18 14:46:52,609000,44.980
2024/06/18 14:46:52,619000,44.970
2024/06/18 14:46:52,629000,44.960
2024/06/18 14:46:52,639000,44.960
2024/06/18 14:46:52,649000,44.970
2024/06/18 14:46:52,659000,44.970
2024/06/18 14:46:52,669000,44.960
2024/06/18 14:46:52,679000,44.980
2024/06/18 14:46:52,689000,44.950
2024/06/18 14:46:52,699000,44.990
2024/06/18 14:46:52,709000,44.970
2024/06/18 14:46:52,719000,45.000
2024/06/18 14:46:52,729000,44.970
2024/06/18 14:46:52,739000,44.940
2024/06/18 14:46:52,749000,44.970
2024/06/18 14:46:52,759000,44.960
2024/06/18 14:46:52,769000,44.980
2024/06/18 14:46:52,779000,44.970
2024/06/18 14:46:52,789000,44.980
2024/06/18 14:46:52,799000,44.980
2024/06/18 14:46:52,809000,44.960
2024/06/18 14:46:52,819000,44.960
2024/06/18 14:46:52,829000,44.980
2024/06/18 14:46:52,839000,44.960
2024/06/18 14:46:52,849000,44.980
2024/06/18 14:46:52,859000,44.980
2024/06/18 14:46:52,869000,44.980
2024/06/18 14:46:52,879000,44.980
2024/06/18 14:46:52,889000,45.000
2024/06/18 14:46:52,899000,44.990
2024/06/18 14:46:52,909000,45.000
2024/06/18 14:46:52,919000,44.990
2024/06/18 14:46:52,929000,44.980
2024/06/18 14:46:52,939000,44.980
2024/06/18 14:46:52,949000,45.000
2024/06/18 14:46:52,959000,44.940
2024/06/18 14:46:52,969000,44.960
2024/06/18 14:46:52,979000,44.960
2024/06/18 14:46:52,989000,44.980
2024/06/18 14:46:52,999000,44.960
2024/06/18 14:46:53,009000,44.940
2024/06/18 14:46:53,019000,44.940
2024/06/18 14:46:53,029000,44.940
2024/06/18 14:46:53,039000,44.940
2024/06/18 14:46:53,049000,44.980
2024/06/18 14:46:53,059000,44.960
2024/06/18 14:46:53,069000,44.960
2024/06/18 14:46:53,079000,44.990
2024/06/18 14:46:53,089000,44.960
2024/06/18 14:46:53,099000,44.980
2024/06/18 14:46:53,109000,44.960
2024/06/18 14:46:53,119000,44.990
2024/06/18 14:46:53,129000,44.980
2024/06/18 14:46:53,139000,44.980
2024/06/18 14:46:53,149000,44.990
2024/06/18 14:46:53,159000,44.990
2024/06/18 14:46:53,169000,44.990
2024/06/18 14:46:53,179000,44.970
2024/06/18 14:46:53,189000,44.980
2024/06/18 14:46:53,199000,44.990
2024/06/18 14:46:53,209000,44.980
2024/06/18 14:46:53,219000,44.970
2024/06/18 14:46:53,229000,44.980
2024/06/18 14:46:53,239000,44.970
2024/06/18 14:46:53,249000,44.990
2024/06/18 14:46:53,259000,44.980
2024/06/18 14:46:53,269000,44.980
2024/06/18 14:46:53,279000,44.980
2024/06/18 14:46:53,289000,44.980
2024/06/18 14:46:53,299000,44.980
2024/06/18 14:46:53,309000,44.960
2024/06/18 14:46:53,319000,44.980
2024/06/18 14:46:53,329000,44.990
2024/06/18 14:46:53,339000,44.980
2024/06/18 14:46:53,349000,44.960
2024/06/18 14:46:53,359000,44.980
2024/06/18 14:46:53,369000,44.990
2024/06/18 14:46:53,379000,44.970
2024/06/18 14:46:53,389000,44.970
2024/06/18 14:46:53,399000,44.980
2024/06/18 14:46:53,409000,44.960
2024/06/18 14:46:53,419000,44.970
2024/06/18 14:46:53,429000,44.980
2024/06/18 14:46:53,439000,44.960
2024/06/18 14:46:53,449000,44.960
2024/06/18 14:46:53,459000,44.980
2024/06/18 14:46:53,469000,44.980
2024/06/18 14:46:53,479000,44.960
2024/06/18 14:46:53,489000,44.960
2024/06/18 14:46:53,499000,44.960
2024/06/18 14:46:53,509000,44.980
2024/06/18 14:46:53,519000,44.960
2024/06/18 14:46:53,529000,44.960
2024/06/18 14:46:53,539000,44.980
2024/06/18 14:46:53,549000,44.960
2024/06/18 14:46:53,559000,44.970
2024/06/18 14:46:53,569000,44.960
2024/06/18 14:46:53,579000,44.960
2024/06/18 14:46:53,589000,44.980
2024/06/18 14:46:53,599000,44.970
2024/06/18 14:46:53,609000,44.970
2024/06/18 14:46:53,619000,44.980
2024/06/18 14:46:53,629000,44.950
2024/06/18 14:46:53,639000,45.000
2024/06/18 14:46:53,649000,44.980
2024/06/18 14:46:53,659000,44.950
2024/06/18 14:46:53,669000,44.970
2024/06/18 14:46:53,679000,44.980
2024/06/18 14:46:53,689000,44.960
2024/06/18 14:46:53,699000,44.970
2024/06/18 14:46:53,709000,44.980
2024/06/18 14:46:53,719000,44.980
2024/06/18 14:46:53,729000,44.980
2024/06/18 14:46:53,739000,44.990
2024/06/18 14:46:53,749000,44.970
2024/06/18 14:46:53,759000,44.980
2024/06/18 14:46:53,769000,44.960
2024/06/18 14:46:53,779000,44.970
2024/06/18 14:46:53,789000,44.980
2024/06/18 14:46:53,799000,44.970
2024/06/18 14:46:53,809000,44.940
2024/06/18 14:46:53,819000,44.960
2024/06/18 14:46:53,829000,44.980
2024/06/18 14:46:53,839000,44.970
2024/06/18 14:46:53,849000,44.960
2024/06/18 14:46:53,859000,44.970
2024/06/18 14:46:53,869000,44.980
2024/06/18 14:46:53,879000,44.970
2024/06/18 14:46:53,889000,44.990
2024/06/18 14:46:53,899000,44.970
2024/06/18 14:46:53,909000,44.970
2024/06/18 14:46:53,919000,44.970
2024/06/18 14:46:53,929000,44.960
2024/06/18 14:46:53,939000,44.960
2024/06/18 14:46:53,949000,44.960
2024/06/18 14:46:53,959000,44.980
2024/06/18 14:46:53,969000,44.980
2024/06/18 14:46:53,979000,44.980
2024/06/18 14:46:53,989000,44.960
2024/06/18 14:46:53,999000,44.980
2024/06/18 14:46:54,009000,44.980
2024/06/18 14:46:54,019000,44.960
2024/06/18 14:46:54,029000,44.990
2024/06/18 14:46:54,039000,44.970
2024/06/18 14:46:54,049000,44.970
2024/06/18 14:46:54,059000,44.950
2024/06/18 14:46:54,069000,44.940
2024/06/18 14:46:54,079000,44.980
2024/06/18 14:46:54,089000,44.970
2024/06/18 14:46:54,099000,44.990
2024/06/18 14:46:54,109000,44.920
2024/06/18 14:46:54,119000,44.990
2024/06/18 14:46:54,129000,44.990
2024/06/18 14:46:54,139000,44.970
2024/06/18 14:46:54,149000,44.980
2024/06/18 14:46:54,159000,44.980
2024/06/18 14:46:54,169000,45.000
2024/06/18 14:46:54,179000,45.000
2024/06/18 14:46:54,189000,45.000
2024/06/18 14:46:54,199000,44.990
2024/06/18 14:46:54,209000,45.000
2024/06/18 14:46:54,219000,44.980
2024/06/18 14:46:54,229000,44.980
2024/06/18 14:46:54,239000,45.000
2024/06/18 14:46:54,249000,44.970
2024/06/18 14:46:54,259000,45.000
2024/06/18 14:46:54,269000,44.990
2024/06/18 14:46:54,279000,44.970
2024/06/18 14:46:54,289000,44.960
2024/06/18 14:46:54,299000,44.980
2024/06/18 14:46:54,309000,44.980
2024/06/18 14:46:54,319000,44.980
2024/06/18 14:46:54,329000,45.000
2024/06/18 14:46:54,339000,44.940
2024/06/18 14:46:54,349000,44.960
2024/06/18 14:46:54,359000,44.990
2024/06/18 14:46:54,369000,44.960
2024/06/18 14:46:54,379000,44.950
2024/06/18 14:46:54,389000,44.940
2024/06/18 14:46:54,399000,44.960
2024/06/18 14:46:54,409000,44.980
2024/06/18 14:46:54,419000,44.960
2024/06/18 14:46:54,429000,44.980
2024/06/18 14:46:54,439000,44.970
2024/06/18 14:46:54,449000,44.980
2024/06/18 14:46:54,459000,44.970
2024/06/18 14:46:54,469000,44.960
2024/06/18 14:46:54,479000,44.970
2024/06/18 14:46:54,489000,44.970
2024/06/18 14:46:54,499000,44.960
2024/06/18 14:46:54,509000,44.990
2024/06/18 14:46:54,519000,44.960
2024/06/18 14:46:54,529000,44.980
2024/06/18 14:46:54,539000,44.960
2024/06/18 14:46:54,549000,44.980
2024/06/18 14:46:54,559000,44.980
2024/06/18 14:46:54,569000,44.980
2024/06/18 14:46:54,579000,44.980
2024/06/18 14:46:54,589000,44.970
2024/06/18 14:46:54,599000,44.970
2024/06/18 14:46:54,609000,44.970
2024/06/18 14:46:54,619000,44.950
2024/06/18 14:46:54,629000,44.960
2024/06/18 14:46:54,639000,44.970
2024/06/18 14:46:54,649000,44.970
2024/06/18 14:46:54,659000,44.960
2024/06/18 14:46:54,669000,45.000
2024/06/18 14:46:54,679000,44.980
2024/06/18 14:46:54,689000,44.970
2024/06/18 14:46:54,699000,44.970
2024/06/18 14:46:54,709000,44.960
2024/06/18 14:46:54,719000,44.970
2024/06/18 14:46:54,729000,44.960
2024/06/18 14:46:54,739000,44.980
2024/06/18 14:46:54,749000,44.940
2024/06/18 14:46:54,759000,44.970
2024/06/18 14:46:54,769000,44.950
2024/06/18 14:46:54,779000,44.970
2024/06/18 14:46:54,789000,44.980
2024/06/18 14:46:54,799000,44.990
2024/06/18 14:46:54,809000,44.960
2024/06/18 14:46:54,819000,44.970
2024/06/18 14:46:54,829000,44.970
2024/06/18 14:46:54,839000,44.940
2024/06/18 14:46:54,849000,44.990
2024/06/18 14:46:54,859000,44.990
2024/06/18 14:46:54,869000,44.960
2024/06/18 14:46:54,879000,44.960
2024/06/18 14:46:54,889000,44.990
2024/06/18 14:46:54,899000,44.980
2024/06/18 14:46:54,909000,44.960
2024/06/18 14:46:54,919000,44.960
2024/06/18 14:46:54,929000,44.970
2024/06/18 14:46:54,939000,44.970
2024/06/18 14:46:54,949000,44.990
2024/06/18 14:46:54,959000,44.990
2024/06/18 14:46:54,969000,44.980
2024/06/18 14:46:54,979000,44.980
2024/06/18 14:46:54,989000,45.000
2024/06/18 14:46:54,999000,44.990
2024/06/18 14:46:55,009000,44.980
2024/06/18 14:46:55,019000,44.970
2024/06/18 14:46:55,029000,44.960
2024/06/18 14:46:55,039000,44.970
2024/06/18 14:46:55,049000,44.970
2024/06/18 14:46:55,059000,44.970
2024/06/18 14:46:55,069000,44.960
2024/06/18 14:46:55,079000,44.980
2024/06/18 14:46:55,089000,44.960
2024/06/18 14:46:55,099000,44.970
2024/06/18 14:46:55,109000,44.980
2024/06/18 14:46:55,119000,44.960
2024/06/18 14:46:55,129000,44.970
2024/06/18 14:46:55,139000,44.960
2024/06/18 14:46:55,149000,44.960
2024/06/18 14:46:55,159000,44.960
2024/06/18 14:46:55,169000,44.980
2024/06/18 14:46:55,179000,44.970
2024/06/18 14:46:55,189000,44.980
2024/06/18 14:46:55,199000,44.960
2024/06/18 14:46:55,209000,44.980
2024/06/18 14:46:55,219000,44.970
2024/06/18 14:46:55,229000,44.980
2024/06/18 14:46:55,239000,44.990
2024/06/18 14:46:55,249000,44.960
2024/06/18 14:46:55,259000,44.960
2024/06/18 14:46:55,269000,44.970
2024/06/18 14:46:55,279000,45.000
2024/06/18 14:46:55,289000,45.000
2024/06/18 14:46:55,299000,44.980
2024/06/18 14:46:55,309000,44.960
2024/06/18 14:46:55,319000,44.980
2024/06/18 14:46:55,329000,44.940
2024/06/18 14:46:55,339000,44.970
2024/06/18 14:46:55,349000,44.960
2024/06/18 14:46:55,359000,44.960
2024/06/18 14:46:55,369000,44.980
2024/06/18 14:46:55,379000,44.970
2024/06/18 14:46:55,389000,44.970
2024/06/18 14:46:55,399000,44.970
2024/06/18 14:46:55,409000,44.960
2024/06/18 14:46:55,419000,44.960
2024/06/18 14:46:55,429000,44.960
2024/06/18 14:46:55,439000,44.940
2024/06/18 14:46:55,449000,44.960
2024/06/18 14:46:55,459000,44.950
2024/06/18 14:46:55,469000,44.970
2024/06/18 14:46:55,479000,44.960
2024/06/18 14:46:55,489000,44.960
2024/06/18 14:46:55,499000,44.970
2024/06/18 14:46:55,509000,44.970
2024/06/18 14:46:55,519000,44.980
2024/06/18 14:46:55,529000,44.970
2024/06/18 14:46:55,539000,44.990
2024/06/18 14:46:55,549000,45.000
2024/06/18 14:46:55,559000,44.970
2024/06/18 14:46:55,569000,44.970
2024/06/18 14:46:55,579000,45.000
2024/06/18 14:46:55,589000,44.980
2024/06/18 14:46:55,599000,44.970
2024/06/18 14:46:55,609000,44.990
2024/06/18 14:46:55,619000,44.970
2024/06/18 14:46:55,629000,44.960
2024/06/18 14:46:55,639000,44.990
2024/06/18 14:46:55,649000,44.970
2024/06/18 14:46:55,659000,44.980
2024/06/18 14:46:55,669000,44.980
2024/06/18 14:46:55,679000,44.960
2024/06/18 14:46:55,689000,44.980
2024/06/18 14:46:55,699000,44.970
2024/06/18 14:46:55,709000,44.980
2024/06/18 14:46:55,719000,44.980
2024/06/18 14:46:55,729000,45.000
2024/06/18 14:46:55,739000,44.980
2024/06/18 14:46:55,749000,44.980
2024/06/18 14:46:55,759000,44.970
2024/06/18 14:46:55,769000,44.960
2024/06/18 14:46:55,779000,44.980
2024/06/18 14:46:55,789000,44.960
2024/06/18 14:46:55,799000,44.960
2024/06/18 14:46:55,809000,44.980
2024/06/18 14:46:55,819000,44.970
2024/06/18 14:46:55,829000,44.990
2024/06/18 14:46:55,839000,44.980
2024/06/18 14:46:55,849000,44.950
2024/06/18 14:46:55,859000,44.970
2024/06/18 14:46:55,869000,44.960
2024/06/18 14:46:55,879000,44.980
2024/06/18 14:46:55,889000,44.970
2024/06/18 14:46:55,899000,44.970
2024/06/18 14:46:55,909000,44.970
2024/06/18 14:46:55,919000,44.970
2024/06/18 14:46:55,929000,44.990
2024/06/18 14:46:55,939000,44.980
2024/06/18 14:46:55,949000,44.970
2024/06/18 14:46:55,959000,44.960
2024/06/18 14:46:55,969000,44.980
2024/06/18 14:46:55,979000,44.960
2024/06/18 14:46:55,989000,44.980
2024/06/18 14:46:55,999000,44.980
2024/06/18 14:46:56,009000,44.960
2024/06/18 14:46:56,019000,44.970
2024/06/18 14:46:56,029000,44.970
2024/06/18 14:46:56,039000,45.000
2024/06/18 14:46:56,049000,44.970
2024/06/18 14:46:56,059000,44.990
2024/06/18 14:46:56,069000,44.980
2024/06/18 14:46:56,079000,44.960
2024/06/18 14:46:56,089000,44.970
2024/06/18 14:46:56,099000,44.960
2024/06/18 14:46:56,109000,44.980
2024/06/18 14:46:56,119000,44.970
2024/06/18 14:46:56,129000,44.980
2024/06/18 14:46:56,139000,44.960
2024/06/18 14:46:56,149000,44.960
2024/06/18 14:46:56,159000,44.980
2024/06/18 14:46:56,169000,44.980
2024/06/18 14:46:56,179000,44.960
2024/06/18 14:46:56,189000,44.970
2024/06/18 14:46:56,199000,44.960
2024/06/18 14:46:56,209000,44.970
2024/06/18 14:46:56,219000,44.970
2024/06/18 14:46:56,229000,44.980
2024/06/18 14:46:56,239000,44.960
2024/06/18 14:46:56,249000,44.980
2024/06/18 14:46:56,259000,44.970
2024/06/18 14:46:56,269000,44.960
2024/06/18 14:46:56,279000,44.980
2024/06/18 14:46:56,289000,44.970
2024/06/18 14:46:56,299000,44.970
2024/06/18 14:46:56,309000,44.980
2024/06/18 14:46:56,319000,44.970
2024/06/18 14:46:56,329000,44.960
2024/06/18 14:46:56,339000,44.960
2024/06/18 14:46:56,349000,44.950
2024/06/18 14:46:56,359000,44.980
2024/06/18 14:46:56,369000,44.970
2024/06/18 14:46:56,379000,44.970
2024/06/18 14:46:56,389000,44.970
2024/06/18 14:46:56,399000,44.960
2024/06/18 14:46:56,409000,44.950
2024/06/18 14:46:56,419000,45.000
2024/06/18 14:46:56,429000,44.980
2024/06/18 14:46:56,439000,44.980
2024/06/18 14:46:56,449000,45.000
2024/06/18 14:46:56,459000,45.000
2024/06/18 14:46:56,469000,44.970
2024/06/18 14:46:56,479000,44.970
2024/06/18 14:46:56,489000,44.980
2024/06/18 14:46:56,499000,44.980
2024/06/18 14:46:56,509000,44.940
2024/06/18 14:46:56,519000,44.970
2024/06/18 14:46:56,529000,44.970
2024/06/18 14:46:56,539000,44.960
2024/06/18 14:46:56,549000,44.960
2024/06/18 14:46:56,559000,44.960
2024/06/18 14:46:56,569000,44.910
2024/06/18 14:46:56,579000,44.890
2024/06/18 14:46:56,589000,44.960
2024/06/18 14:46:56,599000,44.970
2024/06/18 14:46:56,609000,44.980
2024/06/18 14:46:56,619000,45.000
2024/06/18 14:46:56,629000,44.990
2024/06/18 14:46:56,639000,45.000
2024/06/18 14:46:56,649000,44.980
2024/06/18 14:46:56,659000,44.990
2024/06/18 14:46:56,669000,45.000
2024/06/18 14:46:56,679000,45.000
2024/06/18 14:46:56,689000,44.980
2024/06/18 14:46:56,699000,45.000
2024/06/18 14:46:56,709000,44.970
2024/06/18 14:46:56,719000,44.980
2024/06/18 14:46:56,729000,44.960
2024/06/18 14:46:56,739000,44.950
2024/06/18 14:46:56,749000,44.970
2024/06/18 14:46:56,759000,44.970
2024/06/18 14:46:56,769000,44.970
2024/06/18 14:46:56,779000,44.980
2024/06/18 14:46:56,789000,44.960
2024/06/18 14:46:56,799000,44.970
2024/06/18 14:46:56,809000,44.960
2024/06/18 14:46:56,819000,44.950
2024/06/18 14:46:56,829000,44.970
2024/06/18 14:46:56,839000,44.970
2024/06/18 14:46:56,849000,44.960
2024/06/18 14:46:56,859000,44.960
2024/06/18 14:46:56,869000,44.980
2024/06/18 14:46:56,879000,44.980
2024/06/18 14:46:56,889000,44.970
2024/06/18 14:46:56,899000,44.970
2024/06/18 14:46:56,909000,44.970
2024/06/18 14:46:56,919000,44.990
2024/06/18 14:46:56,929000,44.990
2024/06/18 14:46:56,939000,44.970
2024/06/18 14:46:56,949000,44.990
2024/06/18 14:46:56,959000,44.970
2024/06/18 14:46:56,969000,44.970
2024/06/18 14:46:56,979000,44.980
2024/06/18 14:46:56,989000,44.970
2024/06/18 14:46:56,999000,44.970
2024/06/18 14:46:57,009000,44.970
2024/06/18 14:46:57,019000,44.980
2024/06/18 14:46:57,029000,44.970
2024/06/18 14:46:57,039000,44.960
2024/06/18 14:46:57,049000,44.970
2024/06/18 14:46:57,059000,44.970
2024/06/18 14:46:57,069000,44.980
2024/06/18 14:46:57,079000,44.980
2024/06/18 14:46:57,089000,44.970
2024/06/18 14:46:57,099000,44.980
2024/06/18 14:46:57,109000,44.980
2024/06/18 14:46:57,119000,44.960
2024/06/18 14:46:57,129000,44.960
2024/06/18 14:46:57,139000,44.980
2024/06/18 14:46:57,149000,44.960
2024/06/18 14:46:57,159000,45.000
2024/06/18 14:46:57,169000,44.990
2024/06/18 14:46:57,179000,44.960
2024/06/18 14:46:57,189000,45.000
2024/06/18 14:46:57,199000,44.990
2024/06/18 14:46:57,209000,44.940
2024/06/18 14:46:57,219000,44.970
2024/06/18 14:46:57,229000,44.970
2024/06/18 14:46:57,239000,44.980
2024/06/18 14:46:57,249000,44.970
2024/06/18 14:46:57,259000,44.970
2024/06/18 14:46:57,269000,44.980
2024/06/18 14:46:57,279000,44.960
2024/06/18 14:46:57,289000,44.970
2024/06/18 14:46:57,299000,44.960
2024/06/18 14:46:57,309000,44.980
2024/06/18 14:46:57,319000,44.980
2024/06/18 14:46:57,329000,44.970
2024/06/18 14:46:57,339000,44.970
2024/06/18 14:46:57,349000,44.960
2024/06/18 14:46:57,359000,44.990
2024/06/18 14:46:57,369000,44.950
2024/06/18 14:46:57,379000,44.940
2024/06/18 14:46:57,389000,44.960
2024/06/18 14:46:57,399000,44.970
2024/06/18 14:46:57,409000,44.960
2024/06/18 14:46:57,419000,44.970
2024/06/18 14:46:57,429000,44.980
2024/06/18 14:46:57,439000,44.980
2024/06/18 14:46:57,449000,44.980
2024/06/18 14:46:57,459000,44.970
2024/06/18 14:46:57,469000,44.970
2024/06/18 14:46:57,479000,44.970
2024/06/18 14:46:57,489000,44.960
2024/06/18 14:46:57,499000,38.250
2024/06/18 14:46:57,509000,36.060
2024/06/18 14:46:57,519000,33.400
2024/06/18 14:46:57,529000,30.730
2024/06/18 14:46:57,539000,27.960
2024/06/18 14:46:57,549000,24.880
2024/06/18 14:46:57,559000,22.080
2024/06/18 14:46:57,569000,19.470
2024/06/18 14:46:57,579000,16.890
2024/06/18 14:46:57,589000,14.720
2024/06/18 14:46:57,599000,12.890
2024/06/18 14:46:57,609000,10.990
2024/06/18 14:46:57,619000,9.230
2024/06/18 14:46:57,629000,7.510
2024/06/18 14:46:57,639000,5.820
2024/06/18 14:46:57,649000,4.020
2024/06/18 14:46:57,659000,2.530
2024/06/18 14:46:57,669000,1.360
2024/06/18 14:46:57,679000,0.500
2024/06/18 14:46:57,689000,0.100
2024/06/18 14:46:57,699000,0.040
2024/06/18 14:46:57,709000,0.220
2024/06/18 14:46:57,719000,0.510
2024/06/18 14:46:57,729000,0.850
2024/06/18 14:46:57,739000,0.960
2024/06/18 14:46:57,749000,0.920
2024/06/18 14:46:57,759000,0.690
2024/06/18 14:46:57,769000,0.340
2024/06/18 14:46:57,779000,-0.010
2024/06/18 14:46:57,789000,-0.240
2024/06/18 14:46:57,799000,-0.310
2024/06/18 14:46:57,809000,-0.220
2024/06/18 14:46:57,819000,-0.030
2024/06/18 14:46:57,829000,0.100
2024/06/18 14:46:57,839000,0.200
2024/06/18 14:46:57,849000,0.110
2024/06/18 14:46:57,859000,-0.010
2024/06/18 14:46:57,869000,-0.170
2024/06/18 14:46:57,879000,-0.180
2024/06/18 14:46:57,889000,-0.150
2024/06/18 14:46:57,899000,-0.110
2024/06/18 14:46:57,909000,-0.010
2024/06/18 14:46:57,919000,0.110
2024/06/18 14:46:57,929000,0.030
2024/06/18 14:46:57,939000,-0.010
2024/06/18 14:46:57,949000,-0.100
2024/06/18 14:46:57,959000,-0.140
2024/06/18 14:46:57,969000,-0.120
2024/06/18 14:46:57,979000,-0.050
2024/06/18 14:46:57,989000,-0.010
2024/06/18 14:46:57,999000,0.020
2024/06/18 14:46:58,009000,0.010
2024/06/18 14:46:58,019000,-0.010
2024/06/18 14:46:58,029000,-0.130
2024/06/18 14:46:58,039000,-0.120
2024/06/18 14:46:58,049000,-0.090
2024/06/18 14:46:58,059000,-0.060
2024/06/18 14:46:58,069000,0.010
2024/06/18 14:46:58,079000,0.020
2024/06/18 14:46:58,089000,-0.010
2024/06/18 14:46:58,099000,-0.040
2024/06/18 14:46:58,109000,-0.100
2024/06/18 14:46:58,119000,-0.100
2024/06/18 14:46:58,129000,-0.060
2024/06/18 14:46:58,139000,-0.010
2024/06/18 14:46:58,149000,0.010
2024/06/18 14:46:58,159000,0.010
2024/06/18 14:46:58,169000,0.000
2024/06/18 14:46:58,179000,-0.080
2024/06/18 14:46:58,189000,-0.050
2024/06/18 14:46:58,199000,-0.060
2024/06/18 14:46:58,209000,-0.040
2024/06/18 14:46:58,219000,-0.010
2024/06/18 14:46:58,229000,0.000
2024/06/18 14:46:58,239000,0.020
2024/06/18 14:46:58,249000,-0.030
2024/06/18 14:46:58,259000,-0.050
2024/06/18 14:46:58,269000,-0.060
2024/06/18 14:46:58,279000,-0.030
2024/06/18 14:46:58,289000,0.010
2024/06/18 14:46:58,299000,-0.010
2024/06/18 14:46:58,309000,0.010
2024/06/18 14:46:58,319000,-0.020
2024/06/18 14:46:58,329000,-0.040
2024/06/18 14:46:58,339000,-0.060
2024/06/18 14:46:58,349000,-0.060
2024/06/18 14:46:58,359000,-0.040
2024/06/18 14:46:58,369000,-0.040
2024/06/18 14:46:58,379000,0.010
2024/06/18 14:46:58,389000,-0.010
2024/06/18 14:46:58,399000,-0.040
2024/06/18 14:46:58,409000,-0.030
2024/06/18 14:46:58,419000,-0.060
2024/06/18 14:46:58,429000,-0.040
2024/06/18 14:46:58,439000,-0.030
2024/06/18 14:46:58,449000,-0.020
2024/06/18 14:46:58,459000,0.000
2024/06/18 14:46:58,469000,-0.030
2024/06/18 14:46:58,479000,-0.050
2024/06/18 14:46:58,489000,-0.030
2024/06/18 14:46:58,499000,-0.050
2024/06/18 14:46:58,509000,-0.060
2024/06/18 14:46:58,519000,-0.010
2024/06/18 14:46:58,529000,-0.030
2024/06/18 14:46:58,539000,-0.010
2024/06/18 14:46:58,549000,-0.050
2024/06/18 14:46:58,559000,-0.060
2024/06/18 14:46:58,569000,-0.040
2024/06/18 14:46:58,579000,-0.050
2024/06/18 14:46:58,589000,-0.030
2024/06/18 14:46:58,599000,-0.010
2024/06/18 14:46:58,609000,-0.030
2024/06/18 14:46:58,619000,-0.040
2024/06/18 14:46:58,629000,-0.030
2024/06/18 14:46:58,639000,-0.050
2024/06/18 14:46:58,649000,-0.060
2024/06/18 14:46:58,659000,-0.030
2024/06/18 14:46:58,669000,-0.030
2024/06/18 14:46:58,679000,-0.030
2024/06/18 14:46:58,689000,-0.030
2024/06/18 14:46:58,699000,-0.040
2024/06/18 14:46:58,709000,-0.040
2024/06/18 14:46:58,719000,-0.010
2024/06/18 14:46:58,729000,-0.020
2024/06/18 14:46:58,739000,-0.030
2024/06/18 14:46:58,749000,-0.010
2024/06/18 14:46:58,759000,-0.020
2024/06/18 14:46:58,769000,-0.060
2024/06/18 14:46:58,779000,-0.010
2024/06/18 14:46:58,789000,-0.020
2024/06/18 14:46:58,799000,-0.050
2024/06/18 14:46:58,809000,-0.030
2024/06/18 14:46:58,819000,-0.030
2024/06/18 14:46:58,829000,-0.010
2024/06/18 14:46:58,839000,0.040
2024/06/18 14:46:58,849000,0.200
2024/06/18 14:46:58,859000,0.420
2024/06/18 14:46:58,869000,0.850
2024/06/18 14:46:58,879000,1.560
2024/06/18 14:46:58,889000,2.580
2024/06/18 14:46:58,899000,3.910
2024/06/18 14:46:58,909000,5.600
2024/06/18 14:46:58,919000,7.780
2024/06/18 14:46:58,929000,10.080
2024/06/18 14:46:58,939000,12.420
2024/06/18 14:46:58,949000,15.050
2024/06/18 14:46:58,959000,17.510
2024/06/18 14:46:58,969000,19.770
2024/06/18 14:46:58,979000,22.100
2024/06/18 14:46:58,989000,24.290
2024/06/18 14:46:58,999000,26.350
2024/06/18 14:46:59,009000,28.620
2024/06/18 14:46:59,019000,30.970
2024/06/18 14:46:59,029000,33.370
2024/06/18 14:46:59,039000,36.010
2024/06/18 14:46:59,049000,38.810
2024/06/18 14:46:59,059000,44.970
2024/06/18 14:46:59,069000,45.000
2024/06/18 14:46:59,079000,44.990
2024/06/18 14:46:59,089000,45.000
2024/06/18 14:46:59,099000,44.980
2024/06/18 14:46:59,109000,44.980
2024/06/18 14:46:59,119000,44.990
2024/06/18 14:46:59,129000,44.980
2024/06/18 14:46:59,139000,44.990
2024/06/18 14:46:59,149000,44.970
2024/06/18 14:46:59,159000,45.000
2024/06/18 14:46:59,169000,44.980
2024/06/18 14:46:59,179000,44.980
2024/06/18 14:46:59,189000,44.960
2024/06/18 14:46:59,199000,44.970
2024/06/18 14:46:59,209000,44.960
2024/06/18 14:46:59,219000,44.960
2024/06/18 14:46:59,229000,44.960
2024/06/18 14:46:59,239000,44.960
2024/06/18 14:46:59,249000,44.960
2024/06/18 14:46:59,259000,44.960
2024/06/18 14:46:59,269000,44.960
2024/06/18 14:46:59,279000,44.970
2024/06/18 14:46:59,289000,44.990
2024/06/18 14:46:59,299000,44.960
2024/06/18 14:46:59,309000,44.960
2024/06/18 14:46:59,319000,44.970
2024/06/18 14:46:59,329000,44.960
2024/06/18 14:46:59,339000,44.980
2024/06/18 14:46:59,349000,44.960
2024/06/18 14:46:59,359000,44.960
2024/06/18 14:46:59,369000,44.970
2024/06/18 14:46:59,379000,44.970
2024/06/18 14:46:59,389000,44.970
2024/06/18 14:46:59,399000,44.980
2024/06/18 14:46:59,409000,44.990
2024/06/18 14:46:59,419000,44.980
2024/06/18 14:46:59,429000,44.970
2024/06/18 14:46:59,439000,44.990
2024/06/18 14:46:59,449000,44.960
2024/06/18 14:46:59,459000,44.980
2024/06/18 14:46:59,469000,44.990
2024/06/18 14:46:59,479000,44.980
2024/06/18 14:46:59,489000,44.960
2024/06/18 14:46:59,499000,44.980
2024/06/18 14:46:59,509000,44.980
2024/06/18 14:46:59,519000,44.980
2024/06/18 14:46:59,529000,44.980
2024/06/18 14:46:59,539000,44.980
2024/06/18 14:46:59,549000,44.960
2024/06/18 14:46:59,559000,44.980
2024/06/18 14:46:59,569000,44.980
2024/06/18 14:46:59,579000,44.980
2024/06/18 14:46:59,589000,44.970
2024/06/18 14:46:59,599000,44.960
2024/06/18 14:46:59,609000,44.980
2024/06/18 14:46:59,619000,44.980
2024/06/18 14:46:59,629000,44.960
2024/06/18 14:46:59,639000,44.970
2024/06/18 14:46:59,649000,44.980
2024/06/18 14:46:59,659000,44.970
2024/06/18 14:46:59,669000,44.970
2024/06/18 14:46:59,679000,44.960
2024/06/18 14:46:59,689000,44.980
2024/06/18 14:46:59,699000,44.980
2024/06/18 14:46:59,709000,44.980
2024/06/18 14:46:59,719000,44.990
2024/06/18 14:46:59,729000,44.970
2024/06/18 14:46:59,739000,44.980
2024/06/18 14:46:59,749000,44.970
2024/06/18 14:46:59,759000,44.960
2024/06/18 14:46:59,769000,44.980
2024/06/18 14:46:59,779000,44.980
2024/06/18 14:46:59,789000,44.960
2024/06/18 14:46:59,799000,44.980
2024/06/18 14:46:59,809000,44.980
2024/06/18 14:46:59,819000,44.970
2024/06/18 14:46:59,829000,44.970
2024/06/18 14:46:59,839000,44.970
2024/06/18 14:46:59,849000,44.950
2024/06/18 14:46:59,859000,44.960
2024/06/18 14:46:59,869000,44.980
2024/06/18 14:46:59,879000,44.980
2024/06/18 14:46:59,889000,44.960
2024/06/18 14:46:59,899000,44.970
2024/06/18 14:46:59,909000,44.940
2024/06/18 14:46:59,919000,44.960
2024/06/18 14:46:59,929000,44.970
2024/06/18 14:46:59,939000,44.960
2024/06/18 14:46:59,949000,44.950
2024/06/18 14:46:59,959000,44.960
2024/06/18 14:46:59,969000,44.990
2024/06/18 14:46:59,979000,44.960
2024/06/18 14:46:59,989000,44.980
2024/06/18 14:46:59,999000,44.990
2024/06/18 14:47:00,009000,44.970
2024/06/18 14:47:00,019000,44.980
2024/06/18 14:47:00,029000,44.980
2024/06/18 14:47:00,039000,44.960
2024/06/18 14:47:00,049000,44.990
2024/06/18 14:47:00,059000,44.990
2024/06/18 14:47:00,069000,44.970
2024/06/18 14:47:00,079000,44.980
2024/06/18 14:47:00,089000,44.970
2024/06/18 14:47:00,099000,44.960
2024/06/18 14:47:00,109000,44.980
2024/06/18 14:47:00,119000,44.980
2024/06/18 14:47:00,129000,44.980
2024/06/18 14:47:00,139000,44.960
2024/06/18 14:47:00,149000,44.960
2024/06/18 14:47:00,159000,44.940
2024/06/18 14:47:00,169000,44.960
2024/06/18 14:47:00,179000,44.970
2024/06/18 14:47:00,189000,44.960
2024/06/18 14:47:00,199000,44.960
2024/06/18 14:47:00,209000,44.960
2024/06/18 14:47:00,219000,44.970
2024/06/18 14:47:00,229000,44.960
2024/06/18 14:47:00,239000,44.980
2024/06/18 14:47:00,249000,44.990
2024/06/18 14:47:00,259000,44.960
2024/06/18 14:47:00,269000,44.980
2024/06/18 14:47:00,279000,44.990
2024/06/18 14:47:00,289000,44.980
2024/06/18 14:47:00,299000,44.980
2024/06/18 14:47:00,309000,44.980
2024/06/18 14:47:00,319000,44.980
2024/06/18 14:47:00,329000,44.970
2024/06/18 14:47:00,339000,44.990
2024/06/18 14:47:00,349000,44.950
2024/06/18 14:47:00,359000,44.970
2024/06/18 14:47:00,369000,44.970
2024/06/18 14:47:00,379000,44.970
2024/06/18 14:47:00,389000,44.980
2024/06/18 14:47:00,399000,44.970
2024/06/18 14:47:00,409000,44.960
2024/06/18 14:47:00,419000,44.980
2024/06/18 14:47:00,429000,44.960
2024/06/18 14:47:00,439000,44.960
2024/06/18 14:47:00,449000,44.960
2024/06/18 14:47:00,459000,44.960
2024/06/18 14:47:00,469000,44.970
2024/06/18 14:47:00,479000,44.980
2024/06/18 14:47:00,489000,44.980
2024/06/18 14:47:00,499000,44.960
2024/06/18 14:47:00,509000,45.000
2024/06/18 14:47:00,519000,45.000
2024/06/18 14:47:00,529000,45.000
2024/06/18 14:47:00,539000,45.000
2024/06/18 14:47:00,549000,44.960
2024/06/18 14:47:00,559000,44.940
2024/06/18 14:47:00,569000,44.950
2024/06/18 14:47:00,579000,44.980
2024/06/18 14:47:00,589000,44.970
2024/06/18 14:47:00,599000,44.950
2024/06/18 14:47:00,609000,44.970
2024/06/18 14:47:00,619000,44.960
2024/06/18 14:47:00,629000,44.970
2024/06/18 14:47:00,639000,44.960
2024/06/18 14:47:00,649000,44.960
2024/06/18 14:47:00,659000,44.970
2024/06/18 14:47:00,669000,44.970
2024/06/18 14:47:00,679000,44.980
2024/06/18 14:47:00,689000,44.980
2024/06/18 14:47:00,699000,44.960
2024/06/18 14:47:00,709000,44.990
2024/06/18 14:47:00,719000,44.960
2024/06/18 14:47:00,729000,44.970
2024/06/18 14:47:00,739000,44.990
2024/06/18 14:47:00,749000,44.990
2024/06/18 14:47:00,759000,44.980
2024/06/18 14:47:00,769000,44.970
2024/06/18 14:47:00,779000,44.980
2024/06/18 14:47:00,789000,44.980
2024/06/18 14:47:00,799000,44.970
2024/06/18 14:47:00,809000,44.980
2024/06/18 14:47:00,819000,44.960
2024/06/18 14:47:00,829000,44.980
2024/06/18 14:47:00,839000,44.980
2024/06/18 14:47:00,849000,44.970
2024/06/18 14:47:00,859000,44.990
2024/06/18 14:47:00,869000,44.980
2024/06/18 14:47:00,879000,44.980
2024/06/18 14:47:00,889000,44.960
2024/06/18 14:47:00,899000,44.980
2024/06/18 14:47:00,909000,44.970
2024/06/18 14:47:00,919000,44.980
2024/06/18 14:47:00,929000,44.990
2024/06/18 14:47:00,939000,44.960
2024/06/18 14:47:00,949000,44.980
2024/06/18 14:47:00,959000,44.990
2024/06/18 14:47:00,969000,44.960
2024/06/18 14:47:00,979000,45.000
2024/06/18 14:47:00,989000,44.970
2024/06/18 14:47:00,999000,44.980
2024/06/18 14:47:01,009000,44.990
2024/06/18 14:47:01,019000,44.960
2024/06/18 14:47:01,029000,44.970
2024/06/18 14:47:01,039000,44.970
2024/06/18 14:47:01,049000,44.950
2024/06/18 14:47:01,059000,44.960
2024/06/18 14:47:01,069000,44.980
2024/06/18 14:47:01,079000,44.960
2024/06/18 14:47:01,089000,44.980
2024/06/18 14:47:01,099000,44.960
2024/06/18 14:47:01,109000,44.970
2024/06/18 14:47:01,119000,44.970
2024/06/18 14:47:01,129000,44.960
2024/06/18 14:47:01,139000,44.970
2024/06/18 14:47:01,149000,44.960
2024/06/18 14:47:01,159000,44.970
2024/06/18 14:47:01,169000,44.970
2024/06/18 14:47:01,179000,44.940
2024/06/18 14:47:01,189000,44.950
2024/06/18 14:47:01,199000,44.980
2024/06/18 14:47:01,209000,44.960
2024/06/18 14:47:01,219000,44.960
2024/06/18 14:47:01,229000,44.960
2024/06/18 14:47:01,239000,44.960
2024/06/18 14:47:01,249000,44.960
2024/06/18 14:47:01,259000,44.970
2024/06/18 14:47:01,269000,44.970
2024/06/18 14:47:01,279000,44.970
2024/06/18 14:47:01,289000,44.980
2024/06/18 14:47:01,299000,44.960
2024/06/18 14:47:01,309000,44.980
2024/06/18 14:47:01,319000,44.980
2024/06/18 14:47:01,329000,44.970
2024/06/18 14:47:01,339000,44.980
2024/06/18 14:47:01,349000,44.980
2024/06/18 14:47:01,359000,45.000
2024/06/18 14:47:01,369000,44.920
2024/06/18 14:47:01,379000,44.960
2024/06/18 14:47:01,389000,44.980
2024/06/18 14:47:01,399000,44.980
2024/06/18 14:47:01,409000,44.970
2024/06/18 14:47:01,419000,44.990
2024/06/18 14:47:01,429000,44.980
2024/06/18 14:47:01,439000,44.960
2024/06/18 14:47:01,449000,44.970
2024/06/18 14:47:01,459000,44.940
2024/06/18 14:47:01,469000,45.000
2024/06/18 14:47:01,479000,44.980
2024/06/18 14:47:01,489000,44.990
2024/06/18 14:47:01,499000,44.980
2024/06/18 14:47:01,509000,44.970
2024/06/18 14:47:01,519000,44.960
2024/06/18 14:47:01,529000,45.000
2024/06/18 14:47:01,539000,44.960
2024/06/18 14:47:01,549000,44.970
2024/06/18 14:47:01,559000,44.960
2024/06/18 14:47:01,569000,44.970
2024/06/18 14:47:01,579000,44.970
2024/06/18 14:47:01,589000,44.990
2024/06/18 14:47:01,599000,45.000
2024/06/18 14:47:01,609000,44.980
2024/06/18 14:47:01,619000,45.000
2024/06/18 14:47:01,629000,45.000
2024/06/18 14:47:01,639000,45.000
2024/06/18 14:47:01,649000,44.980
2024/06/18 14:47:01,659000,44.960
2024/06/18 14:47:01,669000,44.970
2024/06/18 14:47:01,679000,44.980
2024/06/18 14:47:01,689000,44.980
2024/06/18 14:47:01,699000,44.980
2024/06/18 14:47:01,709000,44.980
2024/06/18 14:47:01,719000,44.990
2024/06/18 14:47:01,729000,44.970
2024/06/18 14:47:01,739000,44.970
2024/06/18 14:47:01,749000,44.960
2024/06/18 14:47:01,759000,44.970
2024/06/18 14:47:01,769000,44.960
2024/06/18 14:47:01,779000,44.970
2024/06/18 14:47:01,789000,44.980
2024/06/18 14:47:01,799000,44.980
2024/06/18 14:47:01,809000,44.960
2024/06/18 14:47:01,819000,44.970
2024/06/18 14:47:01,829000,44.970
2024/06/18 14:47:01,839000,44.970
2024/06/18 14:47:01,849000,44.980
2024/06/18 14:47:01,859000,44.960
2024/06/18 14:47:01,869000,44.940
2024/06/18 14:47:01,879000,44.970
2024/06/18 14:47:01,889000,44.960
2024/06/18 14:47:01,899000,44.970
2024/06/18 14:47:01,909000,44.980
2024/06/18 14:47:01,919000,44.980
2024/06/18 14:47:01,929000,44.950
2024/06/18 14:47:01,939000,44.970
2024/06/18 14:47:01,949000,44.980
2024/06/18 14:47:01,959000,44.970
2024/06/18 14:47:01,969000,44.960
2024/06/18 14:47:01,979000,44.960
2024/06/18 14:47:01,989000,44.960
2024/06/18 14:47:01,999000,44.960
2024/06/18 14:47:02,009000,44.980
2024/06/18 14:47:02,019000,44.970
2024/06/18 14:47:02,029000,44.980
2024/06/18 14:47:02,039000,44.970
2024/06/18 14:47:02,049000,44.980
2024/06/18 14:47:02,059000,44.950
2024/06/18 14:47:02,069000,44.980
2024/06/18 14:47:02,079000,44.960
2024/06/18 14:47:02,089000,44.980
2024/06/18 14:47:02,099000,44.980
2024/06/18 14:47:02,109000,44.980
2024/06/18 14:47:02,119000,44.980
2024/06/18 14:47:02,129000,44.960
2024/06/18 14:47:02,139000,44.970
2024/06/18 14:47:02,149000,44.940
2024/06/18 14:47:02,159000,44.970
2024/06/18 14:47:02,169000,44.940
2024/06/18 14:47:02,179000,44.960
2024/06/18 14:47:02,189000,44.970
2024/06/18 14:47:02,199000,44.960
2024/06/18 14:47:02,209000,44.960
2024/06/18 14:47:02,219000,44.990
2024/06/18 14:47:02,229000,44.990
2024/06/18 14:47:02,239000,44.970
2024/06/18 14:47:02,249000,45.000
2024/06/18 14:47:02,259000,44.990
2024/06/18 14:47:02,269000,44.980
2024/06/18 14:47:02,279000,45.000
2024/06/18 14:47:02,289000,44.970
2024/06/18 14:47:02,299000,44.970
2024/06/18 14:47:02,309000,44.990
2024/06/18 14:47:02,319000,44.980
2024/06/18 14:47:02,329000,44.960
2024/06/18 14:47:02,339000,44.980
2024/06/18 14:47:02,349000,44.940
2024/06/18 14:47:02,359000,44.980
2024/06/18 14:47:02,369000,44.950
2024/06/18 14:47:02,379000,44.940
2024/06/18 14:47:02,389000,44.960
2024/06/18 14:47:02,399000,44.940
2024/06/18 14:47:02,409000,44.960
2024/06/18 14:47:02,419000,45.000
2024/06/18 14:47:02,429000,44.980
2024/06/18 14:47:02,439000,44.960
2024/06/18 14:47:02,449000,44.980
2024/06/18 14:47:02,459000,44.980
2024/06/18 14:47:02,469000,44.960
2024/06/18 14:47:02,479000,44.980
2024/06/18 14:47:02,489000,44.970
2024/06/18 14:47:02,499000,44.960
2024/06/18 14:47:02,509000,44.980
2024/06/18 14:47:02,519000,44.980
2024/06/18 14:47:02,529000,44.980
2024/06/18 14:47:02,539000,44.990
2024/06/18 14:47:02,549000,44.980
2024/06/18 14:47:02,559000,44.970
2024/06/18 14:47:02,569000,44.970
2024/06/18 14:47:02,579000,44.960
2024/06/18 14:47:02,589000,44.940
2024/06/18 14:47:02,599000,44.980
2024/06/18 14:47:02,609000,44.990
2024/06/18 14:47:02,619000,44.980
2024/06/18 14:47:02,629000,44.990
2024/06/18 14:47:02,639000,44.960
2024/06/18 14:47:02,649000,44.960
2024/06/18 14:47:02,659000,44.980
2024/06/18 14:47:02,669000,44.970
2024/06/18 14:47:02,679000,44.960
2024/06/18 14:47:02,689000,44.970
2024/06/18 14:47:02,699000,44.970
2024/06/18 14:47:02,709000,44.980
2024/06/18 14:47:02,719000,44.970
2024/06/18 14:47:02,729000,44.970
2024/06/18 14:47:02,739000,44.990
2024/06/18 14:47:02,749000,44.980
2024/06/18 14:47:02,759000,44.990
2024/06/18 14:47:02,769000,44.980
2024/06/18 14:47:02,779000,44.970
2024/06/18 14:47:02,789000,44.960
2024/06/18 14:47:02,799000,44.980
2024/06/18 14:47:02,809000,44.960
2024/06/18 14:47:02,819000,45.000
2024/06/18 14:47:02,829000,44.980
2024/06/18 14:47:02,839000,44.960
2024/06/18 14:47:02,849000,44.990
2024/06/18 14:47:02,859000,44.960
2024/06/18 14:47:02,869000,44.960
2024/06/18 14:47:02,879000,44.980
2024/06/18 14:47:02,889000,44.960
2024/06/18 14:47:02,899000,44.980
2024/06/18 14:47:02,909000,44.960
2024/06/18 14:47:02,919000,44.960
2024/06/18 14:47:02,929000,45.000
2024/06/18 14:47:02,939000,44.950
2024/06/18 14:47:02,949000,44.970
2024/06/18 14:47:02,959000,44.970
2024/06/18 14:47:02,969000,44.960
2024/06/18 14:47:02,979000,44.970
2024/06/18 14:47:02,989000,44.960
2024/06/18 14:47:02,999000,44.960
2024/06/18 14:47:03,009000,44.980
2024/06/18 14:47:03,019000,44.980
2024/06/18 14:47:03,029000,44.960
2024/06/18 14:47:03,039000,44.980
2024/06/18 14:47:03,049000,44.960
2024/06/18 14:47:03,059000,44.970
2024/06/18 14:47:03,069000,44.980
2024/06/18 14:47:03,079000,44.980
2024/06/18 14:47:03,089000,44.990
2024/06/18 14:47:03,099000,44.980
2024/06/18 14:47:03,109000,44.980
2024/06/18 14:47:03,119000,44.980
2024/06/18 14:47:03,129000,44.980
2024/06/18 14:47:03,139000,44.970
2024/06/18 14:47:03,149000,44.970
2024/06/18 14:47:03,159000,44.970
2024/06/18 14:47:03,169000,44.970
2024/06/18 14:47:03,179000,44.970
2024/06/18 14:47:03,189000,44.970
2024/06/18 14:47:03,199000,44.980
2024/06/18 14:47:03,209000,44.970
2024/06/18 14:47:03,219000,44.940
2024/06/18 14:47:03,229000,44.980
2024/06/18 14:47:03,239000,44.960
2024/06/18 14:47:03,249000,44.970
2024/06/18 14:47:03,259000,44.970
2024/06/18 14:47:03,269000,44.980
2024/06/18 14:47:03,279000,44.980
2024/06/18 14:47:03,289000,44.990
2024/06/18 14:47:03,299000,45.000
2024/06/18 14:47:03,309000,44.970
2024/06/18 14:47:03,319000,44.980
2024/06/18 14:47:03,329000,44.960
2024/06/18 14:47:03,339000,44.960
2024/06/18 14:47:03,349000,44.980
2024/06/18 14:47:03,359000,44.960
2024/06/18 14:47:03,369000,44.970
2024/06/18 14:47:03,379000,44.970
2024/06/18 14:47:03,389000,44.970
2024/06/18 14:47:03,399000,44.950
2024/06/18 14:47:03,409000,44.940
2024/06/18 14:47:03,419000,44.960
2024/06/18 14:47:03,429000,44.960
2024/06/18 14:47:03,439000,44.960
2024/06/18 14:47:03,449000,44.970
2024/06/18 14:47:03,459000,44.960
2024/06/18 14:47:03,469000,44.960
2024/06/18 14:47:03,479000,44.980
2024/06/18 14:47:03,489000,44.940
2024/06/18 14:47:03,499000,44.950
2024/06/18 14:47:03,509000,44.960
2024/06/18 14:47:03,519000,44.960
2024/06/18 14:47:03,529000,44.970
2024/06/18 14:47:03,539000,44.970
2024/06/18 14:47:03,549000,44.980
2024/06/18 14:47:03,559000,44.970
2024/06/18 14:47:03,569000,44.970
2024/06/18 14:47:03,579000,44.970
2024/06/18 14:47:03,589000,44.980
2024/06/18 14:47:03,599000,44.970
2024/06/18 14:47:03,609000,44.960
2024/06/18 14:47:03,619000,44.980
2024/06/18 14:47:03,629000,44.970
2024/06/18 14:47:03,639000,44.980
2024/06/18 14:47:03,649000,44.970
2024/06/18 14:47:03,659000,44.980
2024/06/18 14:47:03,669000,44.970
2024/06/18 14:47:03,679000,44.990
2024/06/18 14:47:03,689000,44.980
2024/06/18 14:47:03,699000,44.980
2024/06/18 14:47:03,709000,44.980
2024/06/18 14:47:03,719000,44.980
2024/06/18 14:47:03,729000,44.990
2024/06/18 14:47:03,739000,44.970
2024/06/18 14:47:03,749000,44.960
2024/06/18 14:47:03,759000,44.980
2024/06/18 14:47:03,769000,44.980
2024/06/18 14:47:03,779000,44.970
2024/06/18 14:47:03,789000,44.960
2024/06/18 14:47:03,799000,44.950
2024/06/18 14:47:03,809000,44.970
2024/06/18 14:47:03,819000,44.980
2024/06/18 14:47:03,829000,44.960
2024/06/18 14:47:03,839000,44.980
2024/06/18 14:47:03,849000,44.980
2024/06/18 14:47:03,859000,44.970
2024/06/18 14:47:03,869000,44.980
2024/06/18 14:47:03,879000,44.980
2024/06/18 14:47:03,889000,44.980
2024/06/18 14:47:03,899000,44.960
2024/06/18 14:47:03,909000,44.970
2024/06/18 14:47:03,919000,44.970
2024/06/18 14:47:03,929000,44.960
2024/06/18 14:47:03,939000,44.980
2024/06/18 14:47:03,949000,44.990
2024/06/18 14:47:03,959000,44.960
2024/06/18 14:47:03,969000,44.970
2024/06/18 14:47:03,979000,44.940
2024/06/18 14:47:03,989000,44.960
2024/06/18 14:47:03,999000,45.000
2024/06/18 14:47:04,009000,44.990
2024/06/18 14:47:04,019000,44.960
2024/06/18 14:47:04,029000,44.950
2024/06/18 14:47:04,039000,44.960
2024/06/18 14:47:04,049000,44.950
2024/06/18 14:47:04,059000,45.000
2024/06/18 14:47:04,069000,45.000
2024/06/18 14:47:04,079000,45.000
2024/06/18 14:47:04,089000,44.990
2024/06/18 14:47:04,099000,44.980
2024/06/18 14:47:04,109000,44.980
2024/06/18 14:47:04,119000,44.970
2024/06/18 14:47:04,129000,44.980
2024/06/18 14:47:04,139000,44.980
2024/06/18 14:47:04,149000,44.960
2024/06/18 14:47:04,159000,44.990
2024/06/18 14:47:04,169000,45.000
2024/06/18 14:47:04,179000,44.970
2024/06/18 14:47:04,189000,44.980
2024/06/18 14:47:04,199000,45.000
2024/06/18 14:47:04,209000,44.960
2024/06/18 14:47:04,219000,44.980
2024/06/18 14:47:04,229000,45.000
2024/06/18 14:47:04,239000,44.980
2024/06/18 14:47:04,249000,44.980
2024/06/18 14:47:04,259000,44.960
2024/06/18 14:47:04,269000,44.970
2024/06/18 14:47:04,279000,44.990
2024/06/18 14:47:04,289000,44.960
2024/06/18 14:47:04,299000,44.960
2024/06/18 14:47:04,309000,44.960
2024/06/18 14:47:04,319000,44.960
2024/06/18 14:47:04,329000,44.940
2024/06/18 14:47:04,339000,44.960
2024/06/18 14:47:04,349000,44.970
2024/06/18 14:47:04,359000,44.980
2024/06/18 14:47:04,369000,44.940
2024/06/18 14:47:04,379000,44.970
2024/06/18 14:47:04,389000,45.000
2024/06/18 14:47:04,399000,44.970
2024/06/18 14:47:04,409000,44.980
2024/06/18 14:47:04,419000,44.970
2024/06/18 14:47:04,429000,44.950
2024/06/18 14:47:04,439000,44.980
2024/06/18 14:47:04,449000,44.970
2024/06/18 14:47:04,459000,44.960
2024/06/18 14:47:04,469000,44.960
2024/06/18 14:47:04,479000,44.940
2024/06/18 14:47:04,489000,44.960
2024/06/18 14:47:04,499000,44.960
2024/06/18 14:47:04,509000,44.970
2024/06/18 14:47:04,519000,44.960
2024/06/18 14:47:04,529000,44.980
2024/06/18 14:47:04,539000,44.980
2024/06/18 14:47:04,549000,44.990
2024/06/18 14:47:04,559000,44.980
2024/06/18 14:47:04,569000,44.990
2024/06/18 14:47:04,579000,44.990
2024/06/18 14:47:04,589000,44.980
2024/06/18 14:47:04,599000,44.980
2024/06/18 14:47:04,609000,44.960
2024/06/18 14:47:04,619000,44.960
2024/06/18 14:47:04,629000,44.970
2024/06/18 14:47:04,639000,44.980
2024/06/18 14:47:04,649000,44.960
2024/06/18 14:47:04,659000,44.970
2024/06/18 14:47:04,669000,44.970
2024/06/18 14:47:04,679000,44.980
2024/06/18 14:47:04,689000,44.950
2024/06/18 14:47:04,699000,44.970
2024/06/18 14:47:04,709000,44.980
2024/06/18 14:47:04,719000,44.960
2024/06/18 14:47:04,729000,44.970
2024/06/18 14:47:04,739000,44.970
2024/06/18 14:47:04,749000,44.970
2024/06/18 14:47:04,759000,44.980
2024/06/18 14:47:04,769000,44.970
2024/06/18 14:47:04,779000,44.980
2024/06/18 14:47:04,789000,44.970
2024/06/18 14:47:04,799000,44.960
2024/06/18 14:47:04,809000,44.990
2024/06/18 14:47:04,819000,44.960
2024/06/18 14:47:04,829000,44.980
2024/06/18 14:47:04,839000,44.970
2024/06/18 14:47:04,849000,44.980
2024/06/18 14:47:04,859000,44.980
2024/06/18 14:47:04,869000,44.980
2024/06/18 14:47:04,879000,44.970
2024/06/18 14:47:04,889000,44.980
2024/06/18 14:47:04,899000,44.990
2024/06/18 14:47:04,909000,44.980
2024/06/18 14:47:04,919000,44.990
2024/06/18 14:47:04,929000,44.960
2024/06/18 14:47:04,939000,44.970
2024/06/18 14:47:04,949000,44.980
2024/06/18 14:47:04,959000,44.980
2024/06/18 14:47:04,969000,44.970
2024/06/18 14:47:04,979000,44.990
2024/06/18 14:47:04,989000,44.970
2024/06/18 14:47:04,999000,44.990
2024/06/18 14:47:05,009000,44.980
2024/06/18 14:47:05,019000,44.990
2024/06/18 14:47:05,029000,44.960
2024/06/18 14:47:05,039000,44.970
2024/06/18 14:47:05,049000,44.980
2024/06/18 14:47:05,059000,44.970
2024/06/18 14:47:05,069000,44.970
2024/06/18 14:47:05,079000,44.980
2024/06/18 14:47:05,089000,44.970
2024/06/18 14:47:05,099000,44.980
2024/06/18 14:47:05,109000,44.970
2024/06/18 14:47:05,119000,44.970
2024/06/18 14:47:05,129000,44.960
2024/06/18 14:47:05,139000,44.940
2024/06/18 14:47:05,149000,44.980
2024/06/18 14:47:05,159000,44.960
2024/06/18 14:47:05,169000,44.960
2024/06/18 14:47:05,179000,44.990
2024/06/18 14:47:05,189000,45.000
2024/06/18 14:47:05,199000,44.990
2024/06/18 14:47:05,209000,44.960
2024/06/18 14:47:05,219000,44.960
2024/06/18 14:47:05,229000,44.960
2024/06/18 14:47:05,239000,44.980
2024/06/18 14:47:05,249000,44.980
2024/06/18 14:47:05,259000,44.990
2024/06/18 14:47:05,269000,44.960
2024/06/18 14:47:05,279000,44.990
2024/06/18 14:47:05,289000,44.970
2024/06/18 14:47:05,299000,44.960
2024/06/18 14:47:05,309000,44.980
2024/06/18 14:47:05,319000,44.980
2024/06/18 14:47:05,329000,44.970
2024/06/18 14:47:05,339000,44.980
2024/06/18 14:47:05,349000,44.980
2024/06/18 14:47:05,359000,44.980
2024/06/18 14:47:05,369000,44.990
2024/06/18 14:47:05,379000,44.980
2024/06/18 14:47:05,389000,44.980
2024/06/18 14:47:05,399000,44.960
2024/06/18 14:47:05,409000,44.950
2024/06/18 14:47:05,419000,44.960
2024/06/18 14:47:05,429000,44.970
2024/06/18 14:47:05,439000,44.980
2024/06/18 14:47:05,449000,44.980
2024/06/18 14:47:05,459000,44.940
2024/06/18 14:47:05,469000,44.960
2024/06/18 14:47:05,479000,44.970
2024/06/18 14:47:05,489000,44.960
2024/06/18 14:47:05,499000,44.940
2024/06/18 14:47:05,509000,44.970
2024/06/18 14:47:05,519000,44.990
2024/06/18 14:47:05,529000,44.970
2024/06/18 14:47:05,539000,44.970
2024/06/18 14:47:05,549000,44.960
2024/06/18 14:47:05,559000,44.980
2024/06/18 14:47:05,569000,44.980
2024/06/18 14:47:05,579000,44.980
2024/06/18 14:47:05,589000,44.980
2024/06/18 14:47:05,599000,44.970
2024/06/18 14:47:05,609000,44.960
2024/06/18 14:47:05,619000,44.970
2024/06/18 14:47:05,629000,44.960
2024/06/18 14:47:05,639000,44.990
2024/06/18 14:47:05,649000,44.980
2024/06/18 14:47:05,659000,44.980
2024/06/18 14:47:05,669000,44.990
2024/06/18 14:47:05,679000,45.000
2024/06/18 14:47:05,689000,44.980
2024/06/18 14:47:05,699000,44.960
2024/06/18 14:47:05,709000,44.970
2024/06/18 14:47:05,719000,45.000
2024/06/18 14:47:05,729000,44.980
2024/06/18 14:47:05,739000,44.960
2024/06/18 14:47:05,749000,44.980
2024/06/18 14:47:05,759000,44.960
2024/06/18 14:47:05,769000,44.940
2024/06/18 14:47:05,779000,44.970
2024/06/18 14:47:05,789000,44.970
2024/06/18 14:47:05,799000,44.970
2024/06/18 14:47:05,809000,44.980
2024/06/18 14:47:05,819000,44.960
2024/06/18 14:47:05,829000,44.940
2024/06/18 14:47:05,839000,44.960
2024/06/18 14:47:05,849000,44.960
2024/06/18 14:47:05,859000,45.000
2024/06/18 14:47:05,869000,44.980
2024/06/18 14:47:05,879000,44.980
2024/06/18 14:47:05,889000,44.980
2024/06/18 14:47:05,899000,45.000
2024/06/18 14:47:05,909000,44.960
2024/06/18 14:47:05,919000,44.970
2024/06/18 14:47:05,929000,44.990
2024/06/18 14:47:05,939000,44.970
2024/06/18 14:47:05,949000,44.980
2024/06/18 14:47:05,959000,44.970
2024/06/18 14:47:05,969000,44.980
2024/06/18 14:47:05,979000,44.980
2024/06/18 14:47:05,989000,44.960
2024/06/18 14:47:05,999000,44.970
2024/06/18 14:47:06,009000,44.980
2024/06/18 14:47:06,019000,44.960
2024/06/18 14:47:06,029000,44.960
2024/06/18 14:47:06,039000,44.960
2024/06/18 14:47:06,049000,44.990
2024/06/18 14:47:06,059000,44.980
2024/06/18 14:47:06,069000,44.980
2024/06/18 14:47:06,079000,44.980
2024/06/18 14:47:06,089000,45.000
2024/06/18 14:47:06,099000,44.990
2024/06/18 14:47:06,109000,44.970
2024/06/18 14:47:06,119000,44.980
2024/06/18 14:47:06,129000,44.970
2024/06/18 14:47:06,139000,44.980
2024/06/18 14:47:06,149000,44.950
2024/06/18 14:47:06,159000,44.970
2024/06/18 14:47:06,169000,44.970
2024/06/18 14:47:06,179000,44.980
2024/06/18 14:47:06,189000,44.980
2024/06/18 14:47:06,199000,44.980
2024/06/18 14:47:06,209000,44.990
2024/06/18 14:47:06,219000,44.960
2024/06/18 14:47:06,229000,44.980
2024/06/18 14:47:06,239000,44.960
2024/06/18 14:47:06,249000,44.980
2024/06/18 14:47:06,259000,44.970
2024/06/18 14:47:06,269000,44.970
2024/06/18 14:47:06,279000,44.970
2024/06/18 14:47:06,289000,44.970
2024/06/18 14:47:06,299000,44.980
2024/06/18 14:47:06,309000,44.980
2024/06/18 14:47:06,319000,44.970
2024/06/18 14:47:06,329000,44.970
2024/06/18 14:47:06,339000,44.980
2024/06/18 14:47:06,349000,44.970
2024/06/18 14:47:06,359000,44.960
2024/06/18 14:47:06,369000,44.980
2024/06/18 14:47:06,379000,44.960
2024/06/18 14:47:06,389000,44.970
2024/06/18 14:47:06,399000,44.960
2024/06/18 14:47:06,409000,45.000
2024/06/18 14:47:06,419000,44.960
2024/06/18 14:47:06,429000,44.960
2024/06/18 14:47:06,439000,44.990
2024/06/18 14:47:06,449000,44.960
2024/06/18 14:47:06,459000,44.990
2024/06/18 14:47:06,469000,44.980
2024/06/18 14:47:06,479000,44.980
2024/06/18 14:47:06,489000,44.990
2024/06/18 14:47:06,499000,44.970
2024/06/18 14:47:06,509000,44.960
2024/06/18 14:47:06,519000,44.990
2024/06/18 14:47:06,529000,44.960
2024/06/18 14:47:06,539000,44.960
2024/06/18 14:47:06,549000,44.970
2024/06/18 14:47:06,559000,44.970
2024/06/18 14:47:06,569000,44.960
2024/06/18 14:47:06,579000,44.980
2024/06/18 14:47:06,589000,44.970
2024/06/18 14:47:06,599000,44.980
2024/06/18 14:47:06,609000,44.970
2024/06/18 14:47:06,619000,44.970
2024/06/18 14:47:06,629000,44.960
2024/06/18 14:47:06,639000,44.960
2024/06/18 14:47:06,649000,44.950
2024/06/18 14:47:06,659000,44.920
2024/06/18 14:47:06,669000,44.960
2024/06/18 14:47:06,679000,44.980
2024/06/18 14:47:06,689000,44.960
2024/06/18 14:47:06,699000,44.970
2024/06/18 14:47:06,709000,44.980
2024/06/18 14:47:06,719000,44.990
2024/06/18 14:47:06,729000,44.960
2024/06/18 14:47:06,739000,44.980
2024/06/18 14:47:06,749000,44.980
2024/06/18 14:47:06,759000,44.960
2024/06/18 14:47:06,769000,44.980
2024/06/18 14:47:06,779000,44.960
2024/06/18 14:47:06,789000,44.980
2024/06/18 14:47:06,799000,44.960
2024/06/18 14:47:06,809000,44.970
2024/06/18 14:47:06,819000,44.970
2024/06/18 14:47:06,829000,44.980
2024/06/18 14:47:06,839000,44.980
2024/06/18 14:47:06,849000,44.990
2024/06/18 14:47:06,859000,44.980
2024/06/18 14:47:06,869000,44.990
2024/06/18 14:47:06,879000,44.990
2024/06/18 14:47:06,889000,44.970
2024/06/18 14:47:06,899000,44.960
2024/06/18 14:47:06,909000,44.970
2024/06/18 14:47:06,919000,44.960
2024/06/18 14:47:06,929000,44.980
2024/06/18 14:47:06,939000,44.980
2024/06/18 14:47:06,949000,44.980
2024/06/18 14:47:06,959000,45.000
2024/06/18 14:47:06,969000,44.980
2024/06/18 14:47:06,979000,44.960
2024/06/18 14:47:06,989000,44.970
2024/06/18 14:47:06,999000,44.970
2024/06/18 14:47:07,009000,45.000
2024/06/18 14:47:07,019000,44.980
2024/06/18 14:47:07,029000,44.960
2024/06/18 14:47:07,039000,44.970
2024/06/18 14:47:07,049000,44.960
2024/06/18 14:47:07,059000,44.960
2024/06/18 14:47:07,069000,44.980
2024/06/18 14:47:07,079000,44.940
2024/06/18 14:47:07,089000,44.960
2024/06/18 14:47:07,099000,44.960
2024/06/18 14:47:07,109000,44.950
2024/06/18 14:47:07,119000,44.960
2024/06/18 14:47:07,129000,44.960
2024/06/18 14:47:07,139000,44.970
2024/06/18 14:47:07,149000,44.960
2024/06/18 14:47:07,159000,44.980
2024/06/18 14:47:07,169000,44.970
2024/06/18 14:47:07,179000,44.990
2024/06/18 14:47:07,189000,44.970
2024/06/18 14:47:07,199000,44.970
2024/06/18 14:47:07,209000,44.960
2024/06/18 14:47:07,219000,44.980
2024/06/18 14:47:07,229000,44.970
2024/06/18 14:47:07,239000,44.980
2024/06/18 14:47:07,249000,44.990
2024/06/18 14:47:07,259000,44.970
2024/06/18 14:47:07,269000,44.970
2024/06/18 14:47:07,279000,44.980
2024/06/18 14:47:07,289000,44.980
2024/06/18 14:47:07,299000,44.970
2024/06/18 14:47:07,309000,44.960
2024/06/18 14:47:07,319000,44.970
2024/06/18 14:47:07,329000,44.980
2024/06/18 14:47:07,339000,44.980
2024/06/18 14:47:07,349000,44.980
2024/06/18 14:47:07,359000,44.960
2024/06/18 14:47:07,369000,44.980
2024/06/18 14:47:07,379000,44.940
2024/06/18 14:47:07,389000,44.970
2024/06/18 14:47:07,399000,44.980
2024/06/18 14:47:07,409000,44.960
2024/06/18 14:47:07,419000,44.980
2024/06/18 14:47:07,429000,44.960
2024/06/18 14:47:07,439000,44.980
2024/06/18 14:47:07,449000,44.980
2024/06/18 14:47:07,459000,44.980
2024/06/18 14:47:07,469000,44.970
2024/06/18 14:47:07,479000,44.980
2024/06/18 14:47:07,489000,44.990
2024/06/18 14:47:07,499000,44.990
2024/06/18 14:47:07,509000,44.960
2024/06/18 14:47:07,519000,44.960
2024/06/18 14:47:07,529000,44.970
2024/06/18 14:47:07,539000,44.960
2024/06/18 14:47:07,549000,44.980
2024/06/18 14:47:07,559000,44.980
2024/06/18 14:47:07,569000,44.980
2024/06/18 14:47:07,579000,44.980
2024/06/18 14:47:07,589000,44.940
2024/06/18 14:47:07,599000,44.970
2024/06/18 14:47:07,609000,44.970
2024/06/18 14:47:07,619000,44.980
2024/06/18 14:47:07,629000,44.960
2024/06/18 14:47:07,639000,44.970
2024/06/18 14:47:07,649000,44.960
2024/06/18 14:47:07,659000,44.980
2024/06/18 14:47:07,669000,44.960
2024/06/18 14:47:07,679000,44.980
2024/06/18 14:47:07,689000,44.980
2024/06/18 14:47:07,699000,44.970
2024/06/18 14:47:07,709000,44.960
2024/06/18 14:47:07,719000,44.990
2024/06/18 14:47:07,729000,44.980
2024/06/18 14:47:07,739000,44.980
2024/06/18 14:47:07,749000,44.980
2024/06/18 14:47:07,759000,44.970
2024/06/18 14:47:07,769000,44.980
2024/06/18 14:47:07,779000,44.990
2024/06/18 14:47:07,789000,44.970
2024/06/18 14:47:07,799000,44.980
2024/06/18 14:47:07,809000,44.990
2024/06/18 14:47:07,819000,44.950
2024/06/18 14:47:07,829000,44.970
2024/06/18 14:47:07,839000,44.970
2024/06/18 14:47:07,849000,44.960
2024/06/18 14:47:07,859000,44.970
2024/06/18 14:47:07,869000,44.970
2024/06/18 14:47:07,879000,44.960
2024/06/18 14:47:07,889000,44.980
2024/06/18 14:47:07,899000,44.960
2024/06/18 14:47:07,909000,44.950
2024/06/18 14:47:07,919000,44.960
2024/06/18 14:47:07,929000,44.970
2024/06/18 14:47:07,939000,44.980
2024/06/18 14:47:07,949000,44.970
2024/06/18 14:47:07,959000,44.960
2024/06/18 14:47:07,969000,44.970
2024/06/18 14:47:07,979000,44.970
2024/06/18 14:47:07,989000,44.980
2024/06/18 14:47:07,999000,45.000
2024/06/18 14:47:08,009000,44.970
2024/06/18 14:47:08,019000,44.980
2024/06/18 14:47:08,029000,44.970
2024/06/18 14:47:08,039000,44.960
2024/06/18 14:47:08,049000,44.960
2024/06/18 14:47:08,059000,44.960
2024/06/18 14:47:08,069000,44.980
2024/06/18 14:47:08,079000,44.970
2024/06/18 14:47:08,089000,44.970
2024/06/18 14:47:08,099000,44.960
2024/06/18 14:47:08,109000,44.970
2024/06/18 14:47:08,119000,44.970
2024/06/18 14:47:08,129000,44.980
2024/06/18 14:47:08,139000,44.960
2024/06/18 14:47:08,149000,44.970
2024/06/18 14:47:08,159000,44.970
2024/06/18 14:47:08,169000,44.980
2024/06/18 14:47:08,179000,44.970
2024/06/18 14:47:08,189000,44.980
2024/06/18 14:47:08,199000,44.960
2024/06/18 14:47:08,209000,44.970
2024/06/18 14:47:08,219000,44.960
2024/06/18 14:47:08,229000,44.980
2024/06/18 14:47:08,239000,44.960
2024/06/18 14:47:08,249000,44.980
2024/06/18 14:47:08,259000,44.980
2024/06/18 14:47:08,269000,44.970
2024/06/18 14:47:08,279000,44.970
2024/06/18 14:47:08,289000,44.970
2024/06/18 14:47:08,299000,44.980
2024/06/18 14:47:08,309000,44.970
2024/06/18 14:47:08,319000,44.960
2024/06/18 14:47:08,329000,44.970
2024/06/18 14:47:08,339000,44.970
2024/06/18 14:47:08,349000,44.960
2024/06/18 14:47:08,359000,44.960
2024/06/18 14:47:08,369000,45.000
2024/06/18 14:47:08,379000,44.970
2024/06/18 14:47:08,389000,44.990
2024/06/18 14:47:08,399000,44.980
2024/06/18 14:47:08,409000,44.980
2024/06/18 14:47:08,419000,44.970
2024/06/18 14:47:08,429000,44.960
2024/06/18 14:47:08,439000,44.990
2024/06/18 14:47:08,449000,44.960
2024/06/18 14:47:08,459000,44.980
2024/06/18 14:47:08,469000,44.970
2024/06/18 14:47:08,479000,44.990
2024/06/18 14:47:08,489000,44.960
2024/06/18 14:47:08,499000,44.980
2024/06/18 14:47:08,509000,44.970
2024/06/18 14:47:08,519000,44.980
2024/06/18 14:47:08,529000,44.980
2024/06/18 14:47:08,539000,44.970
2024/06/18 14:47:08,549000,45.000
2024/06/18 14:47:08,559000,44.970
2024/06/18 14:47:08,569000,44.960
2024/06/18 14:47:08,579000,44.980
2024/06/18 14:47:08,589000,44.980
2024/06/18 14:47:08,599000,44.980
2024/06/18 14:47:08,609000,44.980
2024/06/18 14:47:08,619000,44.990
2024/06/18 14:47:08,629000,44.960
2024/06/18 14:47:08,639000,44.960
2024/06/18 14:47:08,649000,44.990
2024/06/18 14:47:08,659000,44.970
2024/06/18 14:47:08,669000,44.970
2024/06/18 14:47:08,679000,44.960
2024/06/18 14:47:08,689000,44.960
2024/06/18 14:47:08,699000,44.960
2024/06/18 14:47:08,709000,44.980
2024/06/18 14:47:08,719000,44.970
2024/06/18 14:47:08,729000,45.000
2024/06/18 14:47:08,739000,44.980
2024/06/18 14:47:08,749000,44.970
2024/06/18 14:47:08,759000,44.970
2024/06/18 14:47:08,769000,44.970
2024/06/18 14:47:08,779000,44.980
2024/06/18 14:47:08,789000,44.940
2024/06/18 14:47:08,799000,44.990
2024/06/18 14:47:08,809000,44.980
2024/06/18 14:47:08,819000,44.980
2024/06/18 14:47:08,829000,44.960
2024/06/18 14:47:08,839000,44.990
2024/06/18 14:47:08,849000,44.970
2024/06/18 14:47:08,859000,44.970
2024/06/18 14:47:08,869000,45.000
2024/06/18 14:47:08,879000,44.980
2024/06/18 14:47:08,889000,44.960
2024/06/18 14:47:08,899000,44.990
2024/06/18 14:47:08,909000,44.980
2024/06/18 14:47:08,919000,44.970
2024/06/18 14:47:08,929000,44.960
2024/06/18 14:47:08,939000,44.980
2024/06/18 14:47:08,949000,44.990
2024/06/18 14:47:08,959000,44.970
2024/06/18 14:47:08,969000,44.960
2024/06/18 14:47:08,979000,44.980
2024/06/18 14:47:08,989000,44.980
2024/06/18 14:47:08,999000,44.990
2024/06/18 14:47:09,009000,44.960
2024/06/18 14:47:09,019000,44.970
2024/06/18 14:47:09,029000,44.980
2024/06/18 14:47:09,039000,44.970
2024/06/18 14:47:09,049000,44.990
2024/06/18 14:47:09,059000,44.960
2024/06/18 14:47:09,069000,44.980
2024/06/18 14:47:09,079000,44.960
2024/06/18 14:47:09,089000,44.980
2024/06/18 14:47:09,099000,44.950
2024/06/18 14:47:09,109000,44.960
2024/06/18 14:47:09,119000,44.950
2024/06/18 14:47:09,129000,44.970
2024/06/18 14:47:09,139000,44.970
2024/06/18 14:47:09,149000,44.980
2024/06/18 14:47:09,159000,44.990
2024/06/18 14:47:09,169000,44.960
2024/06/18 14:47:09,179000,45.000
2024/06/18 14:47:09,189000,44.970
2024/06/18 14:47:09,199000,44.970
2024/06/18 14:47:09,209000,44.960
2024/06/18 14:47:09,219000,44.980
2024/06/18 14:47:09,229000,44.980
2024/06/18 14:47:09,239000,44.980
2024/06/18 14:47:09,249000,45.000
2024/06/18 14:47:09,259000,44.980
2024/06/18 14:47:09,269000,44.980
2024/06/18 14:47:09,279000,44.990
2024/06/18 14:47:09,289000,44.970
2024/06/18 14:47:09,299000,44.970
2024/06/18 14:47:09,309000,44.970
2024/06/18 14:47:09,319000,44.970
2024/06/18 14:47:09,329000,44.980
2024/06/18 14:47:09,339000,44.960
2024/06/18 14:47:09,349000,44.960
2024/06/18 14:47:09,359000,44.960
2024/06/18 14:47:09,369000,44.960
2024/06/18 14:47:09,379000,44.960
2024/06/18 14:47:09,389000,44.980
2024/06/18 14:47:09,399000,44.960
2024/06/18 14:47:09,409000,44.960
2024/06/18 14:47:09,419000,44.980
2024/06/18 14:47:09,429000,44.970
2024/06/18 14:47:09,439000,44.970
2024/06/18 14:47:09,449000,44.970
2024/06/18 14:47:09,459000,44.980
2024/06/18 14:47:09,469000,44.970
2024/06/18 14:47:09,479000,44.970
2024/06/18 14:47:09,489000,44.980
2024/06/18 14:47:09,499000,44.940
2024/06/18 14:47:09,509000,44.970
2024/06/18 14:47:09,519000,44.970
2024/06/18 14:47:09,529000,44.970
2024/06/18 14:47:09,539000,44.980
2024/06/18 14:47:09,549000,44.980
2024/06/18 14:47:09,559000,44.960
2024/06/18 14:47:09,569000,44.970
2024/06/18 14:47:09,579000,44.970
2024/06/18 14:47:09,589000,44.960
2024/06/18 14:47:09,599000,44.960
2024/06/18 14:47:09,609000,44.970
2024/06/18 14:47:09,619000,44.990
2024/06/18 14:47:09,629000,44.960
2024/06/18 14:47:09,639000,44.960
2024/06/18 14:47:09,649000,44.980
2024/06/18 14:47:09,659000,44.960
2024/06/18 14:47:09,669000,44.980
2024/06/18 14:47:09,679000,44.970
2024/06/18 14:47:09,689000,38.110
2024/06/18 14:47:09,699000,35.900
2024/06/18 14:47:09,709000,33.470
2024/06/18 14:47:09,719000,30.560
2024/06/18 14:47:09,729000,27.780
2024/06/18 14:47:09,739000,24.970
2024/06/18 14:47:09,749000,21.930
2024/06/18 14:47:09,759000,19.320
2024/06/18 14:47:09,769000,16.930
2024/06/18 14:47:09,779000,14.660
2024/06/18 14:47:09,789000,12.770
2024/06/18 14:47:09,799000,11.040
2024/06/18 14:47:09,809000,9.220
2024/06/18 14:47:09,819000,7.420
2024/06/18 14:47:09,829000,5.690
2024/06/18 14:47:09,839000,4.070
2024/06/18 14:47:09,849000,2.430
2024/06/18 14:47:09,859000,1.330
2024/06/18 14:47:09,869000,0.500
2024/06/18 14:47:09,879000,0.060
2024/06/18 14:47:09,889000,0.040
2024/06/18 14:47:09,899000,0.220
2024/06/18 14:47:09,909000,0.540
2024/06/18 14:47:09,919000,0.850
2024/06/18 14:47:09,929000,0.970
2024/06/18 14:47:09,939000,0.900
2024/06/18 14:47:09,949000,0.640
2024/06/18 14:47:09,959000,0.330
2024/06/18 14:47:09,969000,-0.010
2024/06/18 14:47:09,979000,-0.240
2024/06/18 14:47:09,989000,-0.280
2024/06/18 14:47:09,999000,-0.200
2024/06/18 14:47:10,009000,-0.020
2024/06/18 14:47:10,019000,0.130
2024/06/18 14:47:10,029000,0.180
2024/06/18 14:47:10,039000,0.130
2024/06/18 14:47:10,049000,-0.020
2024/06/18 14:47:10,059000,-0.130
2024/06/18 14:47:10,069000,-0.190
2024/06/18 14:47:10,079000,-0.160
2024/06/18 14:47:10,089000,-0.060
2024/06/18 14:47:10,099000,0.010
2024/06/18 14:47:10,109000,0.040
2024/06/18 14:47:10,119000,0.030
2024/06/18 14:47:10,129000,-0.030
2024/06/18 14:47:10,139000,-0.120
2024/06/18 14:47:10,149000,-0.130
2024/06/18 14:47:10,159000,-0.100
2024/06/18 14:47:10,169000,-0.060
2024/06/18 14:47:10,179000,0.010
2024/06/18 14:47:10,189000,0.070
2024/06/18 14:47:10,199000,0.030
2024/06/18 14:47:10,209000,-0.030
2024/06/18 14:47:10,219000,-0.090
2024/06/18 14:47:10,229000,-0.110
2024/06/18 14:47:10,239000,-0.080
2024/06/18 14:47:10,249000,-0.030
2024/06/18 14:47:10,259000,0.010
2024/06/18 14:47:10,269000,0.010
2024/06/18 14:47:10,279000,-0.010
2024/06/18 14:47:10,289000,-0.030
2024/06/18 14:47:10,299000,-0.100
2024/06/18 14:47:10,309000,-0.080
2024/06/18 14:47:10,319000,-0.080
2024/06/18 14:47:10,329000,-0.050
2024/06/18 14:47:10,339000,0.000
2024/06/18 14:47:10,349000,-0.010
2024/06/18 14:47:10,359000,-0.010
2024/06/18 14:47:10,369000,-0.080
2024/06/18 14:47:10,379000,-0.080
2024/06/18 14:47:10,389000,-0.090
2024/06/18 14:47:10,399000,-0.050
2024/06/18 14:47:10,409000,-0.020
2024/06/18 14:47:10,419000,0.000
2024/06/18 14:47:10,429000,-0.010
2024/06/18 14:47:10,439000,-0.030
2024/06/18 14:47:10,449000,-0.040
2024/06/18 14:47:10,459000,-0.070
2024/06/18 14:47:10,469000,-0.030
2024/06/18 14:47:10,479000,-0.010
2024/06/18 14:47:10,489000,0.000
2024/06/18 14:47:10,499000,-0.010
2024/06/18 14:47:10,509000,-0.030
2024/06/18 14:47:10,519000,-0.040
2024/06/18 14:47:10,529000,-0.100
2024/06/18 14:47:10,539000,-0.050
2024/06/18 14:47:10,549000,-0.040
2024/06/18 14:47:10,559000,-0.010
2024/06/18 14:47:10,569000,0.000
2024/06/18 14:47:10,579000,-0.030
2024/06/18 14:47:10,589000,-0.030
2024/06/18 14:47:10,599000,-0.060
2024/06/18 14:47:10,609000,-0.060
2024/06/18 14:47:10,619000,-0.050
2024/06/18 14:47:10,629000,-0.020
2024/06/18 14:47:10,639000,-0.010
2024/06/18 14:47:10,649000,-0.030
2024/06/18 14:47:10,659000,-0.030
2024/06/18 14:47:10,669000,-0.040
2024/06/18 14:47:10,679000,-0.030
2024/06/18 14:47:10,689000,-0.060
2024/06/18 14:47:10,699000,-0.020
2024/06/18 14:47:10,709000,-0.010
2024/06/18 14:47:10,719000,-0.010
2024/06/18 14:47:10,729000,-0.030
2024/06/18 14:47:10,739000,-0.010
2024/06/18 14:47:10,749000,-0.030
2024/06/18 14:47:10,759000,-0.040
2024/06/18 14:47:10,769000,-0.010
2024/06/18 14:47:10,779000,-0.010
2024/06/18 14:47:10,789000,-0.020
2024/06/18 14:47:10,799000,-0.020
2024/06/18 14:47:10,809000,-0.040
2024/06/18 14:47:10,819000,-0.060
2024/06/18 14:47:10,829000,-0.040
2024/06/18 14:47:10,839000,-0.060
2024/06/18 14:47:10,849000,-0.030
2024/06/18 14:47:10,859000,-0.010
2024/06/18 14:47:10,869000,-0.030
2024/06/18 14:47:10,879000,-0.030
2024/06/18 14:47:10,889000,-0.010
2024/06/18 14:47:10,899000,-0.030
2024/06/18 14:47:10,909000,-0.030
2024/06/18 14:47:10,919000,-0.020
2024/06/18 14:47:10,929000,-0.030
2024/06/18 14:47:10,939000,-0.030
2024/06/18 14:47:10,949000,-0.010
2024/06/18 14:47:10,959000,-0.050
2024/06/18 14:47:10,969000,-0.050
2024/06/18 14:47:10,979000,-0.040
2024/06/18 14:47:10,989000,-0.030
2024/06/18 14:47:10,999000,-0.010
2024/06/18 14:47:11,009000,-0.010
2024/06/18 14:47:11,019000,0.020
2024/06/18 14:47:11,029000,0.100
2024/06/18 14:47:11,039000,0.270
2024/06/18 14:47:11,049000,0.600
2024/06/18 14:47:11,059000,1.200
2024/06/18 14:47:11,069000,1.980
2024/06/18 14:47:11,079000,3.050
2024/06/18 14:47:11,089000,4.700
2024/06/18 14:47:11,099000,6.520
2024/06/18 14:47:11,109000,8.630
2024/06/18 14:47:11,119000,11.160
2024/06/18 14:47:11,129000,13.550
2024/06/18 14:47:11,139000,16.010
2024/06/18 14:47:11,149000,18.570
2024/06/18 14:47:11,159000,20.880
2024/06/18 14:47:11,169000,22.980
2024/06/18 14:47:11,179000,25.200
2024/06/18 14:47:11,189000,27.360
2024/06/18 14:47:11,199000,29.540
2024/06/18 14:47:11,209000,31.910
2024/06/18 14:47:11,219000,34.640
2024/06/18 14:47:11,229000,37.300
2024/06/18 14:47:11,239000,39.550
2024/06/18 14:47:11,249000,44.980
2024/06/18 14:47:11,259000,44.960
2024/06/18 14:47:11,269000,44.960
2024/06/18 14:47:11,279000,44.970
2024/06/18 14:47:11,289000,44.970
2024/06/18 14:47:11,299000,44.980
2024/06/18 14:47:11,309000,44.960
2024/06/18 14:47:11,319000,44.970
2024/06/18 14:47:11,329000,44.980
2024/06/18 14:47:11,339000,44.980
2024/06/18 14:47:11,349000,44.960
2024/06/18 14:47:11,359000,44.960
2024/06/18 14:47:11,369000,44.960
2024/06/18 14:47:11,379000,44.970
2024/06/18 14:47:11,389000,44.960
2024/06/18 14:47:11,399000,44.980
2024/06/18 14:47:11,409000,44.970
2024/06/18 14:47:11,419000,44.980
2024/06/18 14:47:11,429000,44.940
2024/06/18 14:47:11,439000,44.960
2024/06/18 14:47:11,449000,44.990
2024/06/18 14:47:11,459000,44.970
2024/06/18 14:47:11,469000,44.960
2024/06/18 14:47:11,479000,44.960
2024/06/18 14:47:11,489000,44.990
2024/06/18 14:47:11,499000,44.980
2024/06/18 14:47:11,509000,44.980
2024/06/18 14:47:11,519000,44.990
2024/06/18 14:47:11,529000,44.950
2024/06/18 14:47:11,539000,45.000
2024/06/18 14:47:11,549000,44.980
2024/06/18 14:47:11,559000,44.980
2024/06/18 14:47:11,569000,44.980
2024/06/18 14:47:11,579000,44.980
2024/06/18 14:47:11,589000,44.970
2024/06/18 14:47:11,599000,44.980
2024/06/18 14:47:11,609000,44.940
2024/06/18 14:47:11,619000,44.960
2024/06/18 14:47:11,629000,44.950
2024/06/18 14:47:11,639000,44.960
2024/06/18 14:47:11,649000,44.960
2024/06/18 14:47:11,659000,44.980
2024/06/18 14:47:11,669000,44.970
2024/06/18 14:47:11,679000,44.970
2024/06/18 14:47:11,689000,44.980
2024/06/18 14:47:11,699000,44.970
2024/06/18 14:47:11,709000,44.980
2024/06/18 14:47:11,719000,44.960
2024/06/18 14:47:11,729000,44.970
2024/06/18 14:47:11,739000,44.980
2024/06/18 14:47:11,749000,44.960
2024/06/18 14:47:11,759000,44.960
2024/06/18 14:47:11,769000,44.970
2024/06/18 14:47:11,779000,44.980
2024/06/18 14:47:11,789000,44.980
2024/06/18 14:47:11,799000,44.960
2024/06/18 14:47:11,809000,44.960
2024/06/18 14:47:11,819000,44.970
2024/06/18 14:47:11,829000,44.990
2024/06/18 14:47:11,839000,44.960
2024/06/18 14:47:11,849000,44.980
2024/06/18 14:47:11,859000,44.960
2024/06/18 14:47:11,869000,44.960
2024/06/18 14:47:11,879000,45.000
2024/06/18 14:47:11,889000,44.970
2024/06/18 14:47:11,899000,44.960
2024/06/18 14:47:11,909000,44.970
2024/06/18 14:47:11,919000,44.980
2024/06/18 14:47:11,929000,44.980
2024/06/18 14:47:11,939000,44.980
2024/06/18 14:47:11,949000,44.960
2024/06/18 14:47:11,959000,44.960
2024/06/18 14:47:11,969000,44.980
2024/06/18 14:47:11,979000,44.980
2024/06/18 14:47:11,989000,44.970
2024/06/18 14:47:11,999000,44.990
2024/06/18 14:47:12,009000,44.970
2024/06/18 14:47:12,019000,44.950
2024/06/18 14:47:12,029000,44.980
2024/06/18 14:47:12,039000,44.980
2024/06/18 14:47:12,049000,45.000
2024/06/18 14:47:12,059000,44.980
2024/06/18 14:47:12,069000,44.980
2024/06/18 14:47:12,079000,44.980
2024/06/18 14:47:12,089000,44.980
2024/06/18 14:47:12,099000,44.990
2024/06/18 14:47:12,109000,44.970
2024/06/18 14:47:12,119000,44.970
2024/06/18 14:47:12,129000,44.990
2024/06/18 14:47:12,139000,44.980
2024/06/18 14:47:12,149000,44.970
2024/06/18 14:47:12,159000,44.960
2024/06/18 14:47:12,169000,44.970
2024/06/18 14:47:12,179000,44.970
2024/06/18 14:47:12,189000,44.970
2024/06/18 14:47:12,199000,44.980
2024/06/18 14:47:12,209000,44.970
2024/06/18 14:47:12,219000,44.960
2024/06/18 14:47:12,229000,44.970
2024/06/18 14:47:12,239000,44.970
2024/06/18 14:47:12,249000,44.970
2024/06/18 14:47:12,259000,44.980
2024/06/18 14:47:12,269000,44.960
2024/06/18 14:47:12,279000,44.980
2024/06/18 14:47:12,289000,44.980
2024/06/18 14:47:12,299000,44.960
2024/06/18 14:47:12,309000,44.980
2024/06/18 14:47:12,319000,44.980
2024/06/18 14:47:12,329000,44.960
2024/06/18 14:47:12,339000,44.960
2024/06/18 14:47:12,349000,44.960
2024/06/18 14:47:12,359000,44.980
2024/06/18 14:47:12,369000,44.950
2024/06/18 14:47:12,379000,44.980
2024/06/18 14:47:12,389000,44.970
2024/06/18 14:47:12,399000,44.970
2024/06/18 14:47:12,409000,44.980
2024/06/18 14:47:12,419000,44.970
2024/06/18 14:47:12,429000,44.970
2024/06/18 14:47:12,439000,44.980
2024/06/18 14:47:12,449000,44.990
2024/06/18 14:47:12,459000,44.950
2024/06/18 14:47:12,469000,44.980
2024/06/18 14:47:12,479000,44.960
2024/06/18 14:47:12,489000,44.990
2024/06/18 14:47:12,499000,44.970
2024/06/18 14:47:12,509000,44.980
2024/06/18 14:47:12,519000,44.960
2024/06/18 14:47:12,529000,44.980
2024/06/18 14:47:12,539000,44.980
2024/06/18 14:47:12,549000,44.960
2024/06/18 14:47:12,559000,44.970
2024/06/18 14:47:12,569000,44.980
2024/06/18 14:47:12,579000,44.980
2024/06/18 14:47:12,589000,45.000
2024/06/18 14:47:12,599000,44.980
2024/06/18 14:47:12,609000,44.970
2024/06/18 14:47:12,619000,44.990
2024/06/18 14:47:12,629000,44.980
2024/06/18 14:47:12,639000,44.980
2024/06/18 14:47:12,649000,44.970
2024/06/18 14:47:12,659000,44.950
2024/06/18 14:47:12,669000,44.960
2024/06/18 14:47:12,679000,44.960
2024/06/18 14:47:12,689000,44.970
2024/06/18 14:47:12,699000,44.960
2024/06/18 14:47:12,709000,44.960
2024/06/18 14:47:12,719000,44.960
2024/06/18 14:47:12,729000,44.980
2024/06/18 14:47:12,739000,44.960
2024/06/18 14:47:12,749000,44.970
2024/06/18 14:47:12,759000,44.970
2024/06/18 14:47:12,769000,44.970
2024/06/18 14:47:12,779000,44.960
2024/06/18 14:47:12,789000,44.980
2024/06/18 14:47:12,799000,44.930
2024/06/18 14:47:12,809000,44.980
2024/06/18 14:47:12,819000,44.990
2024/06/18 14:47:12,829000,44.970
2024/06/18 14:47:12,839000,45.000
2024/06/18 14:47:12,849000,44.980
2024/06/18 14:47:12,859000,44.980
2024/06/18 14:47:12,869000,44.960
2024/06/18 14:47:12,879000,44.970
2024/06/18 14:47:12,889000,44.970
2024/06/18 14:47:12,899000,44.970
2024/06/18 14:47:12,909000,44.980
2024/06/18 14:47:12,919000,44.960
2024/06/18 14:47:12,929000,44.970
2024/06/18 14:47:12,939000,44.970
2024/06/18 14:47:12,949000,44.980
2024/06/18 14:47:12,959000,44.960
2024/06/18 14:47:12,969000,44.990
2024/06/18 14:47:12,979000,44.980
2024/06/18 14:47:12,989000,44.970
2024/06/18 14:47:12,999000,44.970
2024/06/18 14:47:13,009000,44.960
2024/06/18 14:47:13,019000,44.960
2024/06/18 14:47:13,029000,44.980
2024/06/18 14:47:13,039000,44.980
2024/06/18 14:47:13,049000,44.960
2024/06/18 14:47:13,059000,44.980
2024/06/18 14:47:13,069000,44.980
2024/06/18 14:47:13,079000,44.970
2024/06/18 14:47:13,089000,44.980
2024/06/18 14:47:13,099000,44.970
2024/06/18 14:47:13,109000,44.960
2024/06/18 14:47:13,119000,44.970
2024/06/18 14:47:13,129000,44.960
2024/06/18 14:47:13,139000,44.980
2024/06/18 14:47:13,149000,44.980
2024/06/18 14:47:13,159000,44.960
2024/06/18 14:47:13,169000,44.980
2024/06/18 14:47:13,179000,44.960
2024/06/18 14:47:13,189000,44.990
2024/06/18 14:47:13,199000,44.960
2024/06/18 14:47:13,209000,44.970
2024/06/18 14:47:13,219000,44.980
2024/06/18 14:47:13,229000,44.990
2024/06/18 14:47:13,239000,44.980
2024/06/18 14:47:13,249000,44.980
2024/06/18 14:47:13,259000,44.970
2024/06/18 14:47:13,269000,44.980
2024/06/18 14:47:13,279000,44.980
2024/06/18 14:47:13,289000,44.980
2024/06/18 14:47:13,299000,44.990
2024/06/18 14:47:13,309000,44.970
2024/06/18 14:47:13,319000,44.970
2024/06/18 14:47:13,329000,44.980
2024/06/18 14:47:13,339000,44.980
2024/06/18 14:47:13,349000,44.960
2024/06/18 14:47:13,359000,44.980
2024/06/18 14:47:13,369000,44.980
2024/06/18 14:47:13,379000,44.980
2024/06/18 14:47:13,389000,44.970
2024/06/18 14:47:13,399000,44.980
2024/06/18 14:47:13,409000,44.960
2024/06/18 14:47:13,419000,44.980
2024/06/18 14:47:13,429000,44.970
2024/06/18 14:47:13,439000,44.980
2024/06/18 14:47:13,449000,44.980
2024/06/18 14:47:13,459000,44.950
2024/06/18 14:47:13,469000,44.980
2024/06/18 14:47:13,479000,44.960
2024/06/18 14:47:13,489000,44.970
2024/06/18 14:47:13,499000,44.960
2024/06/18 14:47:13,509000,44.970
2024/06/18 14:47:13,519000,44.960
2024/06/18 14:47:13,529000,44.970
2024/06/18 14:47:13,539000,44.980
2024/06/18 14:47:13,549000,44.980
2024/06/18 14:47:13,559000,44.960
2024/06/18 14:47:13,569000,44.970
2024/06/18 14:47:13,579000,44.970
2024/06/18 14:47:13,589000,44.970
2024/06/18 14:47:13,599000,44.980
2024/06/18 14:47:13,609000,44.970
2024/06/18 14:47:13,619000,44.990
2024/06/18 14:47:13,629000,44.980
2024/06/18 14:47:13,639000,44.960
2024/06/18 14:47:13,649000,44.980
2024/06/18 14:47:13,659000,44.960
2024/06/18 14:47:13,669000,44.960
2024/06/18 14:47:13,679000,44.970
2024/06/18 14:47:13,689000,44.960
2024/06/18 14:47:13,699000,44.940
2024/06/18 14:47:13,709000,44.990
2024/06/18 14:47:13,719000,44.970
2024/06/18 14:47:13,729000,44.970
2024/06/18 14:47:13,739000,44.960
2024/06/18 14:47:13,749000,44.980
2024/06/18 14:47:13,759000,44.970
2024/06/18 14:47:13,769000,44.960
2024/06/18 14:47:13,779000,44.980
2024/06/18 14:47:13,789000,44.980
2024/06/18 14:47:13,799000,45.000
2024/06/18 14:47:13,809000,44.960
2024/06/18 14:47:13,819000,44.990
2024/06/18 14:47:13,829000,44.980
2024/06/18 14:47:13,839000,45.000
2024/06/18 14:47:13,849000,45.000
2024/06/18 14:47:13,859000,45.000
2024/06/18 14:47:13,869000,44.960
2024/06/18 14:47:13,879000,44.960
2024/06/18 14:47:13,889000,44.990
2024/06/18 14:47:13,899000,44.970
2024/06/18 14:47:13,909000,44.980
2024/06/18 14:47:13,919000,44.940
2024/06/18 14:47:13,929000,44.980
2024/06/18 14:47:13,939000,44.970
2024/06/18 14:47:13,949000,44.950
2024/06/18 14:47:13,959000,44.960
2024/06/18 14:47:13,969000,44.980
2024/06/18 14:47:13,979000,44.970
2024/06/18 14:47:13,989000,44.960
2024/06/18 14:47:13,999000,44.980
2024/06/18 14:47:14,009000,44.950
2024/06/18 14:47:14,019000,44.970
2024/06/18 14:47:14,029000,44.970
2024/06/18 14:47:14,039000,44.970
2024/06/18 14:47:14,049000,44.980
2024/06/18 14:47:14,059000,44.980
2024/06/18 14:47:14,069000,44.970
2024/06/18 14:47:14,079000,44.980
2024/06/18 14:47:14,089000,44.940
2024/06/18 14:47:14,099000,44.980
2024/06/18 14:47:14,109000,44.980
2024/06/18 14:47:14,119000,44.980
2024/06/18 14:47:14,129000,45.000
2024/06/18 14:47:14,139000,44.970
2024/06/18 14:47:14,149000,44.980
2024/06/18 14:47:14,159000,44.970
2024/06/18 14:47:14,169000,44.960
2024/06/18 14:47:14,179000,44.980
2024/06/18 14:47:14,189000,44.980
2024/06/18 14:47:14,199000,44.960
2024/06/18 14:47:14,209000,44.970
2024/06/18 14:47:14,219000,44.980
2024/06/18 14:47:14,229000,44.960
2024/06/18 14:47:14,239000,44.990
2024/06/18 14:47:14,249000,44.970
2024/06/18 14:47:14,259000,44.980
2024/06/18 14:47:14,269000,44.960
2024/06/18 14:47:14,279000,44.970
2024/06/18 14:47:14,289000,44.960
2024/06/18 14:47:14,299000,44.960
2024/06/18 14:47:14,309000,45.000
2024/06/18 14:47:14,319000,44.980
2024/06/18 14:47:14,329000,44.960
2024/06/18 14:47:14,339000,44.960
2024/06/18 14:47:14,349000,44.980
2024/06/18 14:47:14,359000,44.950
2024/06/18 14:47:14,369000,44.970
2024/06/18 14:47:14,379000,44.970
2024/06/18 14:47:14,389000,44.970
2024/06/18 14:47:14,399000,44.990
2024/06/18 14:47:14,409000,44.980
2024/06/18 14:47:14,419000,44.960
2024/06/18 14:47:14,429000,44.960
2024/06/18 14:47:14,439000,44.980
2024/06/18 14:47:14,449000,44.980
2024/06/18 14:47:14,459000,44.970
2024/06/18 14:47:14,469000,44.990
2024/06/18 14:47:14,479000,44.960
2024/06/18 14:47:14,489000,44.990
2024/06/18 14:47:14,499000,44.970
2024/06/18 14:47:14,509000,44.960
2024/06/18 14:47:14,519000,44.960
2024/06/18 14:47:14,529000,44.970
2024/06/18 14:47:14,539000,44.940
2024/06/18 14:47:14,549000,44.970
2024/06/18 14:47:14,559000,44.960
2024/06/18 14:47:14,569000,44.960
2024/06/18 14:47:14,579000,44.960
2024/06/18 14:47:14,589000,44.980
2024/06/18 14:47:14,599000,45.000
2024/06/18 14:47:14,609000,44.960
2024/06/18 14:47:14,619000,44.990
2024/06/18 14:47:14,629000,44.960
2024/06/18 14:47:14,639000,44.990
2024/06/18 14:47:14,649000,44.970
2024/06/18 14:47:14,659000,44.980
2024/06/18 14:47:14,669000,44.980
2024/06/18 14:47:14,679000,44.960
2024/06/18 14:47:14,689000,44.970
2024/06/18 14:47:14,699000,44.970
2024/06/18 14:47:14,709000,44.980
2024/06/18 14:47:14,719000,44.960
2024/06/18 14:47:14,729000,44.970
2024/06/18 14:47:14,739000,44.970
2024/06/18 14:47:14,749000,44.980
2024/06/18 14:47:14,759000,44.970
2024/06/18 14:47:14,769000,44.970
2024/06/18 14:47:14,779000,44.980
2024/06/18 14:47:14,789000,44.960
2024/06/18 14:47:14,799000,44.970
2024/06/18 14:47:14,809000,44.980
2024/06/18 14:47:14,819000,44.980
2024/06/18 14:47:14,829000,44.960
2024/06/18 14:47:14,839000,44.980
2024/06/18 14:47:14,849000,44.980
2024/06/18 14:47:14,859000,44.980
2024/06/18 14:47:14,869000,44.960
2024/06/18 14:47:14,879000,44.970
2024/06/18 14:47:14,889000,44.970
2024/06/18 14:47:14,899000,44.970
2024/06/18 14:47:14,909000,44.970
2024/06/18 14:47:14,919000,44.970
2024/06/18 14:47:14,929000,44.970
2024/06/18 14:47:14,939000,44.970
2024/06/18 14:47:14,949000,44.980
2024/06/18 14:47:14,959000,44.960
2024/06/18 14:47:14,969000,44.960
2024/06/18 14:47:14,979000,44.950
2024/06/18 14:47:14,989000,44.970
2024/06/18 14:47:14,999000,44.970
2024/06/18 14:47:15,009000,44.980
2024/06/18 14:47:15,019000,44.970
2024/06/18 14:47:15,029000,44.960
2024/06/18 14:47:15,039000,44.960
2024/06/18 14:47:15,049000,44.970
2024/06/18 14:47:15,059000,45.000
2024/06/18 14:47:15,069000,44.960
2024/06/18 14:47:15,079000,44.970
2024/06/18 14:47:15,089000,45.000
2024/06/18 14:47:15,099000,44.980
2024/06/18 14:47:15,109000,44.980
2024/06/18 14:47:15,119000,44.990
2024/06/18 14:47:15,129000,44.990
2024/06/18 14:47:15,139000,44.980
2024/06/18 14:47:15,149000,45.000
2024/06/18 14:47:15,159000,44.980
2024/06/18 14:47:15,169000,44.970
2024/06/18 14:47:15,179000,44.980
2024/06/18 14:47:15,189000,44.990
2024/06/18 14:47:15,199000,44.980
2024/06/18 14:47:15,209000,44.980
2024/06/18 14:47:15,219000,44.970
2024/06/18 14:47:15,229000,44.960
2024/06/18 14:47:15,239000,44.960
2024/06/18 14:47:15,249000,44.960
2024/06/18 14:47:15,259000,44.970
2024/06/18 14:47:15,269000,44.990
2024/06/18 14:47:15,279000,44.970
2024/06/18 14:47:15,289000,44.980
2024/06/18 14:47:15,299000,44.960
2024/06/18 14:47:15,309000,45.000
2024/06/18 14:47:15,319000,44.970
2024/06/18 14:47:15,329000,44.980
2024/06/18 14:47:15,339000,44.970
2024/06/18 14:47:15,349000,44.980
2024/06/18 14:47:15,359000,44.970
2024/06/18 14:47:15,369000,44.980
2024/06/18 14:47:15,379000,44.940
2024/06/18 14:47:15,389000,44.960
2024/06/18 14:47:15,399000,44.960
2024/06/18 14:47:15,409000,44.960
2024/06/18 14:47:15,419000,44.960
2024/06/18 14:47:15,429000,44.970
2024/06/18 14:47:15,439000,44.990
2024/06/18 14:47:15,449000,44.990
2024/06/18 14:47:15,459000,44.970
2024/06/18 14:47:15,469000,44.940
2024/06/18 14:47:15,479000,44.940
2024/06/18 14:47:15,489000,44.960
2024/06/18 14:47:15,499000,44.970
2024/06/18 14:47:15,509000,44.960
2024/06/18 14:47:15,519000,44.960
2024/06/18 14:47:15,529000,44.980
2024/06/18 14:47:15,539000,44.980
2024/06/18 14:47:15,549000,44.980
2024/06/18 14:47:15,559000,44.960
2024/06/18 14:47:15,569000,44.990
2024/06/18 14:47:15,579000,44.990
2024/06/18 14:47:15,589000,44.970
2024/06/18 14:47:15,599000,44.960
2024/06/18 14:47:15,609000,45.000
2024/06/18 14:47:15,619000,44.970
2024/06/18 14:47:15,629000,44.980
2024/06/18 14:47:15,639000,45.000
2024/06/18 14:47:15,649000,44.960
2024/06/18 14:47:15,659000,44.970
2024/06/18 14:47:15,669000,44.960
2024/06/18 14:47:15,679000,44.990
2024/06/18 14:47:15,689000,44.960
2024/06/18 14:47:15,699000,44.990
2024/06/18 14:47:15,709000,44.980
2024/06/18 14:47:15,719000,44.980
2024/06/18 14:47:15,729000,44.970
2024/06/18 14:47:15,739000,44.980
2024/06/18 14:47:15,749000,44.990
2024/06/18 14:47:15,759000,44.970
2024/06/18 14:47:15,769000,44.970
2024/06/18 14:47:15,779000,44.970
2024/06/18 14:47:15,789000,44.960
2024/06/18 14:47:15,799000,44.970
2024/06/18 14:47:15,809000,44.980
2024/06/18 14:47:15,819000,44.960
2024/06/18 14:47:15,829000,44.980
2024/06/18 14:47:15,839000,44.970
2024/06/18 14:47:15,849000,44.960
2024/06/18 14:47:15,859000,44.980
2024/06/18 14:47:15,869000,44.990
2024/06/18 14:47:15,879000,44.950
2024/06/18 14:47:15,889000,44.960
2024/06/18 14:47:15,899000,44.980
2024/06/18 14:47:15,909000,44.990
2024/06/18 14:47:15,919000,44.950
2024/06/18 14:47:15,929000,44.990
2024/06/18 14:47:15,939000,44.970
2024/06/18 14:47:15,949000,44.980
2024/06/18 14:47:15,959000,44.970
2024/06/18 14:47:15,969000,44.980
2024/06/18 14:47:15,979000,44.960
2024/06/18 14:47:15,989000,44.960
2024/06/18 14:47:15,999000,44.990
2024/06/18 14:47:16,009000,44.970
2024/06/18 14:47:16,019000,44.980
2024/06/18 14:47:16,029000,44.980
2024/06/18 14:47:16,039000,44.960
2024/06/18 14:47:16,049000,44.970
2024/06/18 14:47:16,059000,44.990
2024/06/18 14:47:16,069000,44.970
2024/06/18 14:47:16,079000,44.970
2024/06/18 14:47:16,089000,44.960
2024/06/18 14:47:16,099000,44.980
2024/06/18 14:47:16,109000,44.940
2024/06/18 14:47:16,119000,44.970
2024/06/18 14:47:16,129000,44.960
2024/06/18 14:47:16,139000,44.960
2024/06/18 14:47:16,149000,44.960
2024/06/18 14:47:16,159000,44.950
2024/06/18 14:47:16,169000,44.970
2024/06/18 14:47:16,179000,44.960
2024/06/18 14:47:16,189000,44.940
2024/06/18 14:47:16,199000,44.940
2024/06/18 14:47:16,209000,44.980
2024/06/18 14:47:16,219000,44.990
2024/06/18 14:47:16,229000,44.970
2024/06/18 14:47:16,239000,44.980
2024/06/18 14:47:16,249000,44.960
2024/06/18 14:47:16,259000,44.990
2024/06/18 14:47:16,269000,44.960
2024/06/18 14:47:16,279000,44.990
2024/06/18 14:47:16,289000,44.960
2024/06/18 14:47:16,299000,44.960
2024/06/18 14:47:16,309000,45.000
2024/06/18 14:47:16,319000,44.960
2024/06/18 14:47:16,329000,44.980
2024/06/18 14:47:16,339000,44.970
2024/06/18 14:47:16,349000,44.940
2024/06/18 14:47:16,359000,44.970
2024/06/18 14:47:16,369000,44.960
2024/06/18 14:47:16,379000,44.960
2024/06/18 14:47:16,389000,44.960
2024/06/18 14:47:16,399000,44.960
2024/06/18 14:47:16,409000,44.940
2024/06/18 14:47:16,419000,44.950
2024/06/18 14:47:16,429000,44.980
2024/06/18 14:47:16,439000,44.960
2024/06/18 14:47:16,449000,44.970
2024/06/18 14:47:16,459000,44.980
2024/06/18 14:47:16,469000,44.990
2024/06/18 14:47:16,479000,44.960
2024/06/18 14:47:16,489000,44.980
2024/06/18 14:47:16,499000,45.000
2024/06/18 14:47:16,509000,44.930
2024/06/18 14:47:16,519000,44.990
2024/06/18 14:47:16,529000,44.990
2024/06/18 14:47:16,539000,44.960
2024/06/18 14:47:16,549000,44.970
2024/06/18 14:47:16,559000,44.990
2024/06/18 14:47:16,569000,44.980
2024/06/18 14:47:16,579000,44.970
2024/06/18 14:47:16,589000,44.990
2024/06/18 14:47:16,599000,45.000
2024/06/18 14:47:16,609000,44.980
2024/06/18 14:47:16,619000,44.990
2024/06/18 14:47:16,629000,44.940
2024/06/18 14:47:16,639000,44.980
2024/06/18 14:47:16,649000,44.980
2024/06/18 14:47:16,659000,44.980
2024/06/18 14:47:16,669000,44.980
2024/06/18 14:47:16,679000,44.980
2024/06/18 14:47:16,689000,44.960
2024/06/18 14:47:16,699000,44.980
2024/06/18 14:47:16,709000,44.980
2024/06/18 14:47:16,719000,44.990
2024/06/18 14:47:16,729000,44.990
2024/06/18 14:47:16,739000,44.960
2024/06/18 14:47:16,749000,44.980
2024/06/18 14:47:16,759000,44.960
2024/06/18 14:47:16,769000,44.960
2024/06/18 14:47:16,779000,44.960
2024/06/18 14:47:16,789000,44.980
2024/06/18 14:47:16,799000,44.980
2024/06/18 14:47:16,809000,44.980
2024/06/18 14:47:16,819000,44.960
2024/06/18 14:47:16,829000,44.990
2024/06/18 14:47:16,839000,44.980
2024/06/18 14:47:16,849000,44.980
2024/06/18 14:47:16,859000,44.980
2024/06/18 14:47:16,869000,44.960
2024/06/18 14:47:16,879000,44.960
2024/06/18 14:47:16,889000,44.960
2024/06/18 14:47:16,899000,44.960
2024/06/18 14:47:16,909000,44.970
2024/06/18 14:47:16,919000,44.990
2024/06/18 14:47:16,929000,44.970
2024/06/18 14:47:16,939000,44.960
2024/06/18 14:47:16,949000,44.970
2024/06/18 14:47:16,959000,44.940
2024/06/18 14:47:16,969000,44.960
2024/06/18 14:47:16,979000,44.970
2024/06/18 14:47:16,989000,44.970
2024/06/18 14:47:16,999000,44.980
2024/06/18 14:47:17,009000,44.960
2024/06/18 14:47:17,019000,44.980
2024/06/18 14:47:17,029000,44.970
2024/06/18 14:47:17,039000,44.980
2024/06/18 14:47:17,049000,44.980
2024/06/18 14:47:17,059000,44.960
2024/06/18 14:47:17,069000,44.970
2024/06/18 14:47:17,079000,44.980
2024/06/18 14:47:17,089000,44.990
2024/06/18 14:47:17,099000,44.980
2024/06/18 14:47:17,109000,44.960
2024/06/18 14:47:17,119000,44.980
2024/06/18 14:47:17,129000,44.980
2024/06/18 14:47:17,139000,44.980
2024/06/18 14:47:17,149000,44.980
2024/06/18 14:47:17,159000,44.980
2024/06/18 14:47:17,169000,44.980
2024/06/18 14:47:17,179000,44.980
2024/06/18 14:47:17,189000,44.980
2024/06/18 14:47:17,199000,44.960
2024/06/18 14:47:17,209000,44.970
2024/06/18 14:47:17,219000,44.980
2024/06/18 14:47:17,229000,44.980
2024/06/18 14:47:17,239000,44.970
2024/06/18 14:47:17,249000,44.970
2024/06/18 14:47:17,259000,44.970
2024/06/18 14:47:17,269000,44.980
2024/06/18 14:47:17,279000,44.980
2024/06/18 14:47:17,289000,44.960
2024/06/18 14:47:17,299000,44.990
2024/06/18 14:47:17,309000,44.970
2024/06/18 14:47:17,319000,44.960
2024/06/18 14:47:17,329000,44.970
2024/06/18 14:47:17,339000,44.960
2024/06/18 14:47:17,349000,44.960
2024/06/18 14:47:17,359000,44.980
2024/06/18 14:47:17,369000,44.960
2024/06/18 14:47:17,379000,45.000
2024/06/18 14:47:17,389000,45.000
2024/06/18 14:47:17,399000,44.980
2024/06/18 14:47:17,409000,44.940
2024/06/18 14:47:17,419000,44.980
2024/06/18 14:47:17,429000,44.970
2024/06/18 14:47:17,439000,44.980
2024/06/18 14:47:17,449000,44.970
2024/06/18 14:47:17,459000,44.980
2024/06/18 14:47:17,469000,44.940
2024/06/18 14:47:17,479000,44.960
2024/06/18 14:47:17,489000,44.960
2024/06/18 14:47:17,499000,44.970
2024/06/18 14:47:17,509000,44.980
2024/06/18 14:47:17,519000,44.970
2024/06/18 14:47:17,529000,44.960
2024/06/18 14:47:17,539000,44.960
2024/06/18 14:47:17,549000,44.980
2024/06/18 14:47:17,559000,44.980
2024/06/18 14:47:17,569000,44.970
2024/06/18 14:47:17,579000,44.980
2024/06/18 14:47:17,589000,44.960
2024/06/18 14:47:17,599000,45.000
2024/06/18 14:47:17,609000,44.980
2024/06/18 14:47:17,619000,44.960
2024/06/18 14:47:17,629000,44.970
2024/06/18 14:47:17,639000,44.980
2024/06/18 14:47:17,649000,44.970
2024/06/18 14:47:17,659000,44.960
2024/06/18 14:47:17,669000,44.960
2024/06/18 14:47:17,679000,44.990
2024/06/18 14:47:17,689000,44.990
2024/06/18 14:47:17,699000,44.960
2024/06/18 14:47:17,709000,44.980
2024/06/18 14:47:17,719000,44.940
2024/06/18 14:47:17,729000,44.970
2024/06/18 14:47:17,739000,44.960
2024/06/18 14:47:17,749000,44.990
2024/06/18 14:47:17,759000,44.940
2024/06/18 14:47:17,769000,44.980
2024/06/18 14:47:17,779000,44.980
2024/06/18 14:47:17,789000,44.980
2024/06/18 14:47:17,799000,44.970
2024/06/18 14:47:17,809000,44.980
2024/06/18 14:47:17,819000,44.970
2024/06/18 14:47:17,829000,45.000
2024/06/18 14:47:17,839000,44.970
2024/06/18 14:47:17,849000,44.960
2024/06/18 14:47:17,859000,44.960
2024/06/18 14:47:17,869000,45.000
2024/06/18 14:47:17,879000,44.960
2024/06/18 14:47:17,889000,44.990
2024/06/18 14:47:17,899000,45.000
2024/06/18 14:47:17,909000,44.930
2024/06/18 14:47:17,919000,44.980
2024/06/18 14:47:17,929000,44.960
2024/06/18 14:47:17,939000,44.950
2024/06/18 14:47:17,949000,45.000
2024/06/18 14:47:17,959000,44.970
2024/06/18 14:47:17,969000,44.960
2024/06/18 14:47:17,979000,44.980
2024/06/18 14:47:17,989000,44.960
2024/06/18 14:47:17,999000,44.940
2024/06/18 14:47:18,009000,44.980
2024/06/18 14:47:18,019000,44.980
2024/06/18 14:47:18,029000,44.950
2024/06/18 14:47:18,039000,44.980
2024/06/18 14:47:18,049000,44.980
2024/06/18 14:47:18,059000,44.960
2024/06/18 14:47:18,069000,44.970
2024/06/18 14:47:18,079000,45.000
2024/06/18 14:47:18,089000,44.960
2024/06/18 14:47:18,099000,44.980
2024/06/18 14:47:18,109000,44.980
2024/06/18 14:47:18,119000,44.980
2024/06/18 14:47:18,129000,44.980
2024/06/18 14:47:18,139000,44.980
2024/06/18 14:47:18,149000,44.970
2024/06/18 14:47:18,159000,44.960
2024/06/18 14:47:18,169000,44.970
2024/06/18 14:47:18,179000,44.970
2024/06/18 14:47:18,189000,44.960
2024/06/18 14:47:18,199000,44.980
2024/06/18 14:47:18,209000,44.970
2024/06/18 14:47:18,219000,44.990
2024/06/18 14:47:18,229000,44.980
2024/06/18 14:47:18,239000,44.980
2024/06/18 14:47:18,249000,44.970
2024/06/18 14:47:18,259000,44.980
2024/06/18 14:47:18,269000,44.980
2024/06/18 14:47:18,279000,44.960
2024/06/18 14:47:18,289000,44.960
2024/06/18 14:47:18,299000,44.980
2024/06/18 14:47:18,309000,44.960
2024/06/18 14:47:18,319000,44.960
2024/06/18 14:47:18,329000,44.960
2024/06/18 14:47:18,339000,44.970
2024/06/18 14:47:18,349000,44.960
2024/06/18 14:47:18,359000,45.000
2024/06/18 14:47:18,369000,44.960
2024/06/18 14:47:18,379000,44.970
2024/06/18 14:47:18,389000,44.970
2024/06/18 14:47:18,399000,44.970
2024/06/18 14:47:18,409000,44.960
2024/06/18 14:47:18,419000,44.940
2024/06/18 14:47:18,429000,44.970
2024/06/18 14:47:18,439000,44.980
2024/06/18 14:47:18,449000,44.960
2024/06/18 14:47:18,459000,44.960
2024/06/18 14:47:18,469000,44.980
2024/06/18 14:47:18,479000,44.980
2024/06/18 14:47:18,489000,44.980
2024/06/18 14:47:18,499000,44.960
2024/06/18 14:47:18,509000,44.990
2024/06/18 14:47:18,519000,44.960
2024/06/18 14:47:18,529000,44.980
2024/06/18 14:47:18,539000,44.980
2024/06/18 14:47:18,549000,44.970
2024/06/18 14:47:18,559000,44.970
2024/06/18 14:47:18,569000,44.960
2024/06/18 14:47:18,579000,44.980
2024/06/18 14:47:18,589000,44.980
2024/06/18 14:47:18,599000,44.960
2024/06/18 14:47:18,609000,45.000
2024/06/18 14:47:18,619000,45.000
2024/06/18 14:47:18,629000,44.980
2024/06/18 14:47:18,639000,44.950
2024/06/18 14:47:18,649000,44.970
2024/06/18 14:47:18,659000,44.970
2024/06/18 14:47:18,669000,44.980
2024/06/18 14:47:18,679000,44.960
2024/06/18 14:47:18,689000,44.970
2024/06/18 14:47:18,699000,44.960
2024/06/18 14:47:18,709000,44.960
2024/06/18 14:47:18,719000,44.940
2024/06/18 14:47:18,729000,44.960
2024/06/18 14:47:18,739000,44.980
2024/06/18 14:47:18,749000,44.970
2024/06/18 14:47:18,759000,44.980
2024/06/18 14:47:18,769000,44.970
2024/06/18 14:47:18,779000,44.960
2024/06/18 14:47:18,789000,44.980
2024/06/18 14:47:18,799000,44.980
2024/06/18 14:47:18,809000,44.970
2024/06/18 14:47:18,819000,44.980
2024/06/18 14:47:18,829000,45.000
2024/06/18 14:47:18,839000,44.960
2024/06/18 14:47:18,849000,45.000
2024/06/18 14:47:18,859000,44.960
2024/06/18 14:47:18,869000,44.960
2024/06/18 14:47:18,879000,45.000
2024/06/18 14:47:18,889000,44.990
2024/06/18 14:47:18,899000,44.980
2024/06/18 14:47:18,909000,44.990
2024/06/18 14:47:18,919000,44.970
2024/06/18 14:47:18,929000,44.990
2024/06/18 14:47:18,939000,44.970
2024/06/18 14:47:18,949000,44.940
2024/06/18 14:47:18,959000,44.960
2024/06/18 14:47:18,969000,44.960
2024/06/18 14:47:18,979000,44.960
2024/06/18 14:47:18,989000,44.980
2024/06/18 14:47:18,999000,44.980
2024/06/18 14:47:19,009000,45.000
2024/06/18 14:47:19,019000,44.960
2024/06/18 14:47:19,029000,44.970
2024/06/18 14:47:19,039000,44.980
2024/06/18 14:47:19,049000,44.920
2024/06/18 14:47:19,059000,44.960
2024/06/18 14:47:19,069000,45.000
2024/06/18 14:47:19,079000,44.990
2024/06/18 14:47:19,089000,44.980
2024/06/18 14:47:19,099000,44.960
2024/06/18 14:47:19,109000,44.990
2024/06/18 14:47:19,119000,44.960
2024/06/18 14:47:19,129000,44.940
2024/06/18 14:47:19,139000,44.990
2024/06/18 14:47:19,149000,44.980
2024/06/18 14:47:19,159000,44.980
2024/06/18 14:47:19,169000,44.980
2024/06/18 14:47:19,179000,44.990
2024/06/18 14:47:19,189000,44.970
2024/06/18 14:47:19,199000,44.970
2024/06/18 14:47:19,209000,44.970
2024/06/18 14:47:19,219000,44.990
2024/06/18 14:47:19,229000,44.980
2024/06/18 14:47:19,239000,45.000
2024/06/18 14:47:19,249000,44.950
2024/06/18 14:47:19,259000,44.960
2024/06/18 14:47:19,269000,44.970
2024/06/18 14:47:19,279000,45.000
2024/06/18 14:47:19,289000,44.980
2024/06/18 14:47:19,299000,44.990
2024/06/18 14:47:19,309000,44.990
2024/06/18 14:47:19,319000,44.980
2024/06/18 14:47:19,329000,44.980
2024/06/18 14:47:19,339000,44.980
2024/06/18 14:47:19,349000,44.980
2024/06/18 14:47:19,359000,44.980
2024/06/18 14:47:19,369000,44.970
2024/06/18 14:47:19,379000,44.980
2024/06/18 14:47:19,389000,44.980
2024/06/18 14:47:19,399000,44.970
2024/06/18 14:47:19,409000,44.980
2024/06/18 14:47:19,419000,44.940
2024/06/18 14:47:19,429000,44.960
2024/06/18 14:47:19,439000,44.970
2024/06/18 14:47:19,449000,44.970
2024/06/18 14:47:19,459000,44.960
2024/06/18 14:47:19,469000,44.970
2024/06/18 14:47:19,479000,44.990
2024/06/18 14:47:19,489000,44.960
2024/06/18 14:47:19,499000,44.970
2024/06/18 14:47:19,509000,44.980
2024/06/18 14:47:19,519000,44.980
2024/06/18 14:47:19,529000,44.980
2024/06/18 14:47:19,539000,44.980
2024/06/18 14:47:19,549000,44.970
2024/06/18 14:47:19,559000,44.980
2024/06/18 14:47:19,569000,44.960
2024/06/18 14:47:19,579000,44.970
2024/06/18 14:47:19,589000,44.970
2024/06/18 14:47:19,599000,44.990
2024/06/18 14:47:19,609000,44.980
2024/06/18 14:47:19,619000,44.980
2024/06/18 14:47:19,629000,44.970
2024/06/18 14:47:19,639000,44.980
2024/06/18 14:47:19,649000,44.960
2024/06/18 14:47:19,659000,44.950
2024/06/18 14:47:19,669000,44.970
2024/06/18 14:47:19,679000,44.980
2024/06/18 14:47:19,689000,44.960
2024/06/18 14:47:19,699000,44.990
2024/06/18 14:47:19,709000,44.970
2024/06/18 14:47:19,719000,44.960
2024/06/18 14:47:19,729000,44.970
2024/06/18 14:47:19,739000,44.980
2024/06/18 14:47:19,749000,44.980
2024/06/18 14:47:19,759000,44.980
2024/06/18 14:47:19,769000,44.940
2024/06/18 14:47:19,779000,44.980
2024/06/18 14:47:19,789000,44.940
2024/06/18 14:47:19,799000,44.970
2024/06/18 14:47:19,809000,44.960
2024/06/18 14:47:19,819000,44.960
2024/06/18 14:47:19,829000,44.970
2024/06/18 14:47:19,839000,44.970
2024/06/18 14:47:19,849000,44.960
2024/06/18 14:47:19,859000,44.970
2024/06/18 14:47:19,869000,44.980
2024/06/18 14:47:19,879000,45.000
2024/06/18 14:47:19,889000,44.990
2024/06/18 14:47:19,899000,44.970
2024/06/18 14:47:19,909000,44.960
2024/06/18 14:47:19,919000,44.960
2024/06/18 14:47:19,929000,44.990
2024/06/18 14:47:19,939000,44.990
2024/06/18 14:47:19,949000,44.980
2024/06/18 14:47:19,959000,44.970
2024/06/18 14:47:19,969000,44.980
2024/06/18 14:47:19,979000,44.980
2024/06/18 14:47:19,989000,44.980
2024/06/18 14:47:19,999000,44.960
2024/06/18 14:47:20,009000,44.960
2024/06/18 14:47:20,019000,44.990
2024/06/18 14:47:20,029000,44.980
2024/06/18 14:47:20,039000,44.960
2024/06/18 14:47:20,049000,44.980
2024/06/18 14:47:20,059000,44.980
2024/06/18 14:47:20,069000,44.970
2024/06/18 14:47:20,079000,44.980
2024/06/18 14:47:20,089000,44.980
2024/06/18 14:47:20,099000,44.980
2024/06/18 14:47:20,109000,44.960
2024/06/18 14:47:20,119000,44.970
2024/06/18 14:47:20,129000,44.960
2024/06/18 14:47:20,139000,44.980
2024/06/18 14:47:20,149000,44.970
2024/06/18 14:47:20,159000,44.970
2024/06/18 14:47:20,169000,44.980
2024/06/18 14:47:20,179000,44.980
2024/06/18 14:47:20,189000,44.960
2024/06/18 14:47:20,199000,44.960
2024/06/18 14:47:20,209000,44.970
2024/06/18 14:47:20,219000,45.000
2024/06/18 14:47:20,229000,44.970
2024/06/18 14:47:20,239000,44.960
2024/06/18 14:47:20,249000,45.000
2024/06/18 14:47:20,259000,44.980
2024/06/18 14:47:20,269000,44.970
2024/06/18 14:47:20,279000,44.980
2024/06/18 14:47:20,289000,44.970
2024/06/18 14:47:20,299000,44.940
2024/06/18 14:47:20,309000,44.980
2024/06/18 14:47:20,319000,44.950
2024/06/18 14:47:20,329000,44.970
2024/06/18 14:47:20,339000,44.960
2024/06/18 14:47:20,349000,44.960
2024/06/18 14:47:20,359000,44.980
2024/06/18 14:47:20,369000,44.960
2024/06/18 14:47:20,379000,44.980
2024/06/18 14:47:20,389000,44.970
2024/06/18 14:47:20,399000,44.960
2024/06/18 14:47:20,409000,44.990
2024/06/18 14:47:20,419000,44.980
2024/06/18 14:47:20,429000,44.960
2024/06/18 14:47:20,439000,44.960
2024/06/18 14:47:20,449000,44.980
2024/06/18 14:47:20,459000,44.960
2024/06/18 14:47:20,469000,44.970
2024/06/18 14:47:20,479000,44.970
2024/06/18 14:47:20,489000,44.960
2024/06/18 14:47:20,499000,44.980
2024/06/18 14:47:20,509000,44.980
2024/06/18 14:47:20,519000,44.960
2024/06/18 14:47:20,529000,44.990
2024/06/18 14:47:20,539000,44.980
2024/06/18 14:47:20,549000,44.960
2024/06/18 14:47:20,559000,44.960
2024/06/18 14:47:20,569000,44.970
2024/06/18 14:47:20,579000,44.960
2024/06/18 14:47:20,589000,44.980
2024/06/18 14:47:20,599000,44.980
2024/06/18 14:47:20,609000,44.960
2024/06/18 14:47:20,619000,44.980
2024/06/18 14:47:20,629000,44.970
2024/06/18 14:47:20,639000,44.960
2024/06/18 14:47:20,649000,44.980
2024/06/18 14:47:20,659000,45.000
2024/06/18 14:47:20,669000,44.960
2024/06/18 14:47:20,679000,44.980
2024/06/18 14:47:20,689000,44.980
2024/06/18 14:47:20,699000,44.970
2024/06/18 14:47:20,709000,44.960
2024/06/18 14:47:20,719000,44.990
2024/06/18 14:47:20,729000,44.980
2024/06/18 14:47:20,739000,44.980
2024/06/18 14:47:20,749000,44.980
2024/06/18 14:47:20,759000,44.980
2024/06/18 14:47:20,769000,44.960
2024/06/18 14:47:20,779000,44.980
2024/06/18 14:47:20,789000,44.990
2024/06/18 14:47:20,799000,44.960
2024/06/18 14:47:20,809000,44.960
2024/06/18 14:47:20,819000,44.980
2024/06/18 14:47:20,829000,44.960
2024/06/18 14:47:20,839000,44.980
2024/06/18 14:47:20,849000,44.980
2024/06/18 14:47:20,859000,44.990
2024/06/18 14:47:20,869000,44.980
2024/06/18 14:47:20,879000,44.970
2024/06/18 14:47:20,889000,44.960
2024/06/18 14:47:20,899000,44.960
2024/06/18 14:47:20,909000,44.970
2024/06/18 14:47:20,919000,44.960
2024/06/18 14:47:20,929000,44.980
2024/06/18 14:47:20,939000,44.980
2024/06/18 14:47:20,949000,44.960
2024/06/18 14:47:20,959000,44.970
2024/06/18 14:47:20,969000,44.970
2024/06/18 14:47:20,979000,44.960
2024/06/18 14:47:20,989000,44.990
2024/06/18 14:47:20,999000,44.960
2024/06/18 14:47:21,009000,44.980
2024/06/18 14:47:21,019000,44.960
2024/06/18 14:47:21,029000,44.980
2024/06/18 14:47:21,039000,44.980
2024/06/18 14:47:21,049000,44.960
2024/06/18 14:47:21,059000,44.960
2024/06/18 14:47:21,069000,44.980
2024/06/18 14:47:21,079000,44.950
2024/06/18 14:47:21,089000,44.960
2024/06/18 14:47:21,099000,44.960
2024/06/18 14:47:21,109000,44.960
2024/06/18 14:47:21,119000,44.960
2024/06/18 14:47:21,129000,45.000
2024/06/18 14:47:21,139000,44.960
2024/06/18 14:47:21,149000,44.970
2024/06/18 14:47:21,159000,44.970
2024/06/18 14:47:21,169000,44.960
2024/06/18 14:47:21,179000,44.960
2024/06/18 14:47:21,189000,44.980
2024/06/18 14:47:21,199000,44.980
2024/06/18 14:47:21,209000,44.980
2024/06/18 14:47:21,219000,44.980
2024/06/18 14:47:21,229000,44.960
2024/06/18 14:47:21,239000,45.000
2024/06/18 14:47:21,249000,44.980
2024/06/18 14:47:21,259000,44.940
2024/06/18 14:47:21,269000,44.940
2024/06/18 14:47:21,279000,44.960
2024/06/18 14:47:21,289000,44.970
2024/06/18 14:47:21,299000,44.960
2024/06/18 14:47:21,309000,44.980
2024/06/18 14:47:21,319000,44.980
2024/06/18 14:47:21,329000,44.980
2024/06/18 14:47:21,339000,44.990
2024/06/18 14:47:21,349000,44.960
2024/06/18 14:47:21,359000,44.980
2024/06/18 14:47:21,369000,44.990
2024/06/18 14:47:21,379000,44.990
2024/06/18 14:47:21,389000,44.960
2024/06/18 14:47:21,399000,45.000
2024/06/18 14:47:21,409000,44.990
2024/06/18 14:47:21,419000,44.970
2024/06/18 14:47:21,429000,44.970
2024/06/18 14:47:21,439000,44.990
2024/06/18 14:47:21,449000,45.000
2024/06/18 14:47:21,459000,44.990
2024/06/18 14:47:21,469000,44.980
2024/06/18 14:47:21,479000,44.970
2024/06/18 14:47:21,489000,44.980
2024/06/18 14:47:21,499000,44.980
2024/06/18 14:47:21,509000,44.980
2024/06/18 14:47:21,519000,44.970
2024/06/18 14:47:21,529000,44.970
2024/06/18 14:47:21,539000,44.980
2024/06/18 14:47:21,549000,44.960
2024/06/18 14:47:21,559000,44.960
2024/06/18 14:47:21,569000,45.000
2024/06/18 14:47:21,579000,44.950
2024/06/18 14:47:21,589000,44.940
2024/06/18 14:47:21,599000,44.960
2024/06/18 14:47:21,609000,44.980
2024/06/18 14:47:21,619000,44.980
2024/06/18 14:47:21,629000,44.960
2024/06/18 14:47:21,639000,44.960
2024/06/18 14:47:21,649000,44.960
2024/06/18 14:47:21,659000,44.940
2024/06/18 14:47:21,669000,44.940
2024/06/18 14:47:21,679000,44.960
2024/06/18 14:47:21,689000,44.960
2024/06/18 14:47:21,699000,44.960
2024/06/18 14:47:21,709000,44.970
2024/06/18 14:47:21,719000,44.980
2024/06/18 14:47:21,729000,44.980
2024/06/18 14:47:21,739000,44.960
2024/06/18 14:47:21,749000,44.960
2024/06/18 14:47:21,759000,44.970
2024/06/18 14:47:21,769000,44.950
2024/06/18 14:47:21,779000,44.970
2024/06/18 14:47:21,789000,44.990
2024/06/18 14:47:21,799000,44.980
2024/06/18 14:47:21,809000,44.980
2024/06/18 14:47:21,819000,44.990
2024/06/18 14:47:21,829000,44.960
2024/06/18 14:47:21,839000,44.970
2024/06/18 14:47:21,849000,44.990
2024/06/18 14:47:21,859000,44.970
2024/06/18 14:47:21,869000,38.570
2024/06/18 14:47:21,879000,36.350
2024/06/18 14:47:21,889000,33.750
2024/06/18 14:47:21,899000,31.100
2024/06/18 14:47:21,909000,28.350
2024/06/18 14:47:21,919000,25.270
2024/06/18 14:47:21,929000,22.490
2024/06/18 14:47:21,939000,19.860
2024/06/18 14:47:21,949000,17.260
2024/06/18 14:47:21,959000,15.020
2024/06/18 14:47:21,969000,13.160
2024/06/18 14:47:21,979000,11.280
2024/06/18 14:47:21,989000,9.460
2024/06/18 14:47:21,999000,7.750
2024/06/18 14:47:22,009000,6.030
2024/06/18 14:47:22,019000,4.210
2024/06/18 14:47:22,029000,2.720
2024/06/18 14:47:22,039000,1.510
2024/06/18 14:47:22,049000,0.620
2024/06/18 14:47:22,059000,0.180
2024/06/18 14:47:22,069000,0.020
2024/06/18 14:47:22,079000,0.210
2024/06/18 14:47:22,089000,0.520
2024/06/18 14:47:22,099000,0.830
2024/06/18 14:47:22,109000,0.950
2024/06/18 14:47:22,119000,0.910
2024/06/18 14:47:22,129000,0.700
2024/06/18 14:47:22,139000,0.340
2024/06/18 14:47:22,149000,0.030
2024/06/18 14:47:22,159000,-0.220
2024/06/18 14:47:22,169000,-0.290
2024/06/18 14:47:22,179000,-0.260
2024/06/18 14:47:22,189000,-0.060
2024/06/18 14:47:22,199000,0.110
2024/06/18 14:47:22,209000,0.180
2024/06/18 14:47:22,219000,0.130
2024/06/18 14:47:22,229000,0.010
2024/06/18 14:47:22,239000,-0.130
2024/06/18 14:47:22,249000,-0.170
2024/06/18 14:47:22,259000,-0.150
2024/06/18 14:47:22,269000,-0.100
2024/06/18 14:47:22,279000,0.020
2024/06/18 14:47:22,289000,0.080
2024/06/18 14:47:22,299000,0.070
2024/06/18 14:47:22,309000,0.000
2024/06/18 14:47:22,319000,-0.100
2024/06/18 14:47:22,329000,-0.130
2024/06/18 14:47:22,339000,-0.130
2024/06/18 14:47:22,349000,-0.080
2024/06/18 14:47:22,359000,-0.020
2024/06/18 14:47:22,369000,0.050
2024/06/18 14:47:22,379000,0.010
2024/06/18 14:47:22,389000,-0.030
2024/06/18 14:47:22,399000,-0.080
2024/06/18 14:47:22,409000,-0.110
2024/06/18 14:47:22,419000,-0.100
2024/06/18 14:47:22,429000,-0.060
2024/06/18 14:47:22,439000,0.040
2024/06/18 14:47:22,449000,0.020
2024/06/18 14:47:22,459000,0.010
2024/06/18 14:47:22,469000,-0.030
2024/06/18 14:47:22,479000,-0.070
2024/06/18 14:47:22,489000,-0.080
2024/06/18 14:47:22,499000,-0.050
2024/06/18 14:47:22,509000,-0.020
2024/06/18 14:47:22,519000,0.000
2024/06/18 14:47:22,529000,0.010
2024/06/18 14:47:22,539000,-0.030
2024/06/18 14:47:22,549000,-0.040
2024/06/18 14:47:22,559000,-0.080
2024/06/18 14:47:22,569000,-0.060
2024/06/18 14:47:22,579000,-0.060
2024/06/18 14:47:22,589000,0.040
2024/06/18 14:47:22,599000,0.070
2024/06/18 14:47:22,609000,0.010
2024/06/18 14:47:22,619000,0.010
2024/06/18 14:47:22,629000,-0.030
2024/06/18 14:47:22,639000,-0.050
2024/06/18 14:47:22,649000,-0.060
2024/06/18 14:47:22,659000,-0.010
2024/06/18 14:47:22,669000,-0.010
2024/06/18 14:47:22,679000,-0.060
2024/06/18 14:47:22,689000,-0.050
2024/06/18 14:47:22,699000,-0.040
2024/06/18 14:47:22,709000,-0.060
2024/06/18 14:47:22,719000,-0.060
2024/06/18 14:47:22,729000,-0.020
2024/06/18 14:47:22,739000,-0.010
2024/06/18 14:47:22,749000,-0.030
2024/06/18 14:47:22,759000,-0.010
2024/06/18 14:47:22,769000,-0.030
2024/06/18 14:47:22,779000,-0.040
2024/06/18 14:47:22,789000,-0.040
2024/06/18 14:47:22,799000,-0.010
2024/06/18 14:47:22,809000,-0.040
2024/06/18 14:47:22,819000,-0.010
2024/06/18 14:47:22,829000,-0.010
2024/06/18 14:47:22,839000,-0.030
2024/06/18 14:47:22,849000,-0.040
2024/06/18 14:47:22,859000,-0.010
2024/06/18 14:47:22,869000,-0.030
2024/06/18 14:47:22,879000,-0.010
2024/06/18 14:47:22,889000,-0.030
2024/06/18 14:47:22,899000,-0.020
2024/06/18 14:47:22,909000,-0.010
2024/06/18 14:47:22,919000,-0.030
2024/06/18 14:47:22,929000,-0.040
2024/06/18 14:47:22,939000,-0.040
2024/06/18 14:47:22,949000,-0.020
2024/06/18 14:47:22,959000,-0.010
2024/06/18 14:47:22,969000,-0.010
2024/06/18 14:47:22,979000,-0.030
2024/06/18 14:47:22,989000,-0.050
2024/06/18 14:47:22,999000,-0.030
2024/06/18 14:47:23,009000,-0.050
2024/06/18 14:47:23,019000,-0.040
2024/06/18 14:47:23,029000,-0.030
2024/06/18 14:47:23,039000,-0.030
2024/06/18 14:47:23,049000,-0.050
2024/06/18 14:47:23,059000,-0.030
2024/06/18 14:47:23,069000,-0.040
2024/06/18 14:47:23,079000,-0.010
2024/06/18 14:47:23,089000,-0.030
2024/06/18 14:47:23,099000,-0.040
2024/06/18 14:47:23,109000,-0.010
2024/06/18 14:47:23,119000,-0.040
2024/06/18 14:47:23,129000,-0.030
2024/06/18 14:47:23,139000,-0.040
2024/06/18 14:47:23,149000,-0.030
2024/06/18 14:47:23,159000,-0.030
2024/06/18 14:47:23,169000,-0.040
2024/06/18 14:47:23,179000,-0.030
2024/06/18 14:47:23,189000,-0.020
2024/06/18 14:47:23,199000,-0.010
2024/06/18 14:47:23,209000,0.040
2024/06/18 14:47:23,219000,0.160
2024/06/18 14:47:23,229000,0.390
2024/06/18 14:47:23,239000,0.810
2024/06/18 14:47:23,249000,1.430
2024/06/18 14:47:23,259000,2.410
2024/06/18 14:47:23,269000,3.700
2024/06/18 14:47:23,279000,5.330
2024/06/18 14:47:23,289000,7.460
2024/06/18 14:47:23,299000,9.740
2024/06/18 14:47:23,309000,12.080
2024/06/18 14:47:23,319000,14.720
2024/06/18 14:47:23,329000,17.190
2024/06/18 14:47:23,339000,19.480
2024/06/18 14:47:23,349000,21.850
2024/06/18 14:47:23,359000,23.980
2024/06/18 14:47:23,369000,26.080
2024/06/18 14:47:23,379000,28.200
2024/06/18 14:47:23,389000,30.630
2024/06/18 14:47:23,399000,33.040
2024/06/18 14:47:23,409000,35.620
2024/06/18 14:47:23,419000,38.550
2024/06/18 14:47:23,429000,44.970
2024/06/18 14:47:23,439000,44.960
2024/06/18 14:47:23,449000,44.970
2024/06/18 14:47:23,459000,44.980
2024/06/18 14:47:23,469000,44.960
2024/06/18 14:47:23,479000,44.970
2024/06/18 14:47:23,489000,44.970
2024/06/18 14:47:23,499000,44.980
2024/06/18 14:47:23,509000,44.970
2024/06/18 14:47:23,519000,44.980
2024/06/18 14:47:23,529000,44.990
2024/06/18 14:47:23,539000,44.960
2024/06/18 14:47:23,549000,44.970
2024/06/18 14:47:23,559000,44.980
2024/06/18 14:47:23,569000,44.960
2024/06/18 14:47:23,579000,44.960
2024/06/18 14:47:23,589000,44.990
2024/06/18 14:47:23,599000,44.940
2024/06/18 14:47:23,609000,44.970
2024/06/18 14:47:23,619000,44.970
2024/06/18 14:47:23,629000,44.970
2024/06/18 14:47:23,639000,44.970
2024/06/18 14:47:23,649000,44.980
2024/06/18 14:47:23,659000,44.960
2024/06/18 14:47:23,669000,44.980
2024/06/18 14:47:23,679000,44.970
2024/06/18 14:47:23,689000,44.960
2024/06/18 14:47:23,699000,44.980
2024/06/18 14:47:23,709000,44.950
2024/06/18 14:47:23,719000,44.970
2024/06/18 14:47:23,729000,44.990
2024/06/18 14:47:23,739000,44.980
2024/06/18 14:47:23,749000,44.990
2024/06/18 14:47:23,759000,44.970
2024/06/18 14:47:23,769000,44.970
2024/06/18 14:47:23,779000,44.980
2024/06/18 14:47:23,789000,44.980
2024/06/18 14:47:23,799000,44.970
2024/06/18 14:47:23,809000,44.990
2024/06/18 14:47:23,819000,44.990
2024/06/18 14:47:23,829000,44.970
2024/06/18 14:47:23,839000,44.920
2024/06/18 14:47:23,849000,44.980
2024/06/18 14:47:23,859000,44.960
2024/06/18 14:47:23,869000,44.980
2024/06/18 14:47:23,879000,44.960
2024/06/18 14:47:23,889000,44.970
2024/06/18 14:47:23,899000,44.970
2024/06/18 14:47:23,909000,44.920
2024/06/18 14:47:23,919000,44.890
2024/06/18 14:47:23,929000,44.970
2024/06/18 14:47:23,939000,44.940
2024/06/18 14:47:23,949000,44.940
2024/06/18 14:47:23,959000,44.960
2024/06/18 14:47:23,969000,44.980
2024/06/18 14:47:23,979000,44.910
2024/06/18 14:47:23,989000,44.980
2024/06/18 14:47:23,999000,45.000
2024/06/18 14:47:24,009000,44.990
2024/06/18 14:47:24,019000,45.000
2024/06/18 14:47:24,029000,45.000
2024/06/18 14:47:24,039000,44.960
2024/06/18 14:47:24,049000,45.000
2024/06/18 14:47:24,059000,44.970
2024/06/18 14:47:24,069000,44.920
2024/06/18 14:47:24,079000,44.970
2024/06/18 14:47:24,089000,44.980
2024/06/18 14:47:24,099000,45.000
2024/06/18 14:47:24,109000,44.980
2024/06/18 14:47:24,119000,44.990
2024/06/18 14:47:24,129000,45.000
2024/06/18 14:47:24,139000,45.000
2024/06/18 14:47:24,149000,45.000
2024/06/18 14:47:24,159000,44.990
2024/06/18 14:47:24,169000,44.990
2024/06/18 14:47:24,179000,45.000
2024/06/18 14:47:24,189000,44.940
2024/06/18 14:47:24,199000,44.940
2024/06/18 14:47:24,209000,44.970
2024/06/18 14:47:24,219000,44.980
2024/06/18 14:47:24,229000,45.000
2024/06/18 14:47:24,239000,44.980
2024/06/18 14:47:24,249000,44.970
2024/06/18 14:47:24,259000,45.000
2024/06/18 14:47:24,269000,44.970
2024/06/18 14:47:24,279000,44.960
2024/06/18 14:47:24,289000,44.970
2024/06/18 14:47:24,299000,44.990
2024/06/18 14:47:24,309000,44.970
2024/06/18 14:47:24,319000,44.950
2024/06/18 14:47:24,329000,44.960
2024/06/18 14:47:24,339000,44.980
2024/06/18 14:47:24,349000,44.960
2024/06/18 14:47:24,359000,44.980
2024/06/18 14:47:24,369000,44.960
2024/06/18 14:47:24,379000,44.950
2024/06/18 14:47:24,389000,44.980
2024/06/18 14:47:24,399000,44.980
2024/06/18 14:47:24,409000,44.960
2024/06/18 14:47:24,419000,44.980
2024/06/18 14:47:24,429000,44.980
2024/06/18 14:47:24,439000,44.960
2024/06/18 14:47:24,449000,44.990
2024/06/18 14:47:24,459000,44.970
2024/06/18 14:47:24,469000,44.950
2024/06/18 14:47:24,479000,44.960
2024/06/18 14:47:24,489000,44.960
2024/06/18 14:47:24,499000,44.990
2024/06/18 14:47:24,509000,44.960
2024/06/18 14:47:24,519000,44.970
2024/06/18 14:47:24,529000,44.960
2024/06/18 14:47:24,539000,44.990
2024/06/18 14:47:24,549000,44.970
2024/06/18 14:47:24,559000,44.980
2024/06/18 14:47:24,569000,44.970
2024/06/18 14:47:24,579000,44.990
2024/06/18 14:47:24,589000,44.970
2024/06/18 14:47:24,599000,44.960
2024/06/18 14:47:24,609000,44.980
2024/06/18 14:47:24,619000,44.980
2024/06/18 14:47:24,629000,44.970
2024/06/18 14:47:24,639000,44.970
2024/06/18 14:47:24,649000,44.970
2024/06/18 14:47:24,659000,44.960
2024/06/18 14:47:24,669000,44.990
2024/06/18 14:47:24,679000,44.970
2024/06/18 14:47:24,689000,44.950
2024/06/18 14:47:24,699000,44.980
2024/06/18 14:47:24,709000,44.960
2024/06/18 14:47:24,719000,44.960
2024/06/18 14:47:24,729000,44.980
2024/06/18 14:47:24,739000,44.980
2024/06/18 14:47:24,749000,44.960
2024/06/18 14:47:24,759000,44.960
2024/06/18 14:47:24,769000,44.990
2024/06/18 14:47:24,779000,44.970
2024/06/18 14:47:24,789000,44.980
2024/06/18 14:47:24,799000,44.970
2024/06/18 14:47:24,809000,44.960
2024/06/18 14:47:24,819000,44.960
2024/06/18 14:47:24,829000,44.980
2024/06/18 14:47:24,839000,44.970
2024/06/18 14:47:24,849000,44.970
2024/06/18 14:47:24,859000,44.960
2024/06/18 14:47:24,869000,44.980
2024/06/18 14:47:24,879000,44.960
2024/06/18 14:47:24,889000,44.960
2024/06/18 14:47:24,899000,44.970
2024/06/18 14:47:24,909000,44.970
2024/06/18 14:47:24,919000,44.980
2024/06/18 14:47:24,929000,44.980
2024/06/18 14:47:24,939000,44.970
2024/06/18 14:47:24,949000,44.990
2024/06/18 14:47:24,959000,44.970
2024/06/18 14:47:24,969000,44.970
2024/06/18 14:47:24,979000,44.970
2024/06/18 14:47:24,989000,44.970
2024/06/18 14:47:24,999000,44.960
2024/06/18 14:47:25,009000,44.970
2024/06/18 14:47:25,019000,45.000
2024/06/18 14:47:25,029000,44.970
2024/06/18 14:47:25,039000,44.970
2024/06/18 14:47:25,049000,44.970
2024/06/18 14:47:25,059000,44.950
2024/06/18 14:47:25,069000,44.990
2024/06/18 14:47:25,079000,44.980
2024/06/18 14:47:25,089000,44.960
2024/06/18 14:47:25,099000,44.950
2024/06/18 14:47:25,109000,44.950
2024/06/18 14:47:25,119000,44.960
2024/06/18 14:47:25,129000,44.920
2024/06/18 14:47:25,139000,44.940
2024/06/18 14:47:25,149000,44.940
2024/06/18 14:47:25,159000,44.970
2024/06/18 14:47:25,169000,44.960
2024/06/18 14:47:25,179000,44.960
2024/06/18 14:47:25,189000,44.940
2024/06/18 14:47:25,199000,44.960
2024/06/18 14:47:25,209000,44.940
2024/06/18 14:47:25,219000,44.940
2024/06/18 14:47:25,229000,44.970
2024/06/18 14:47:25,239000,44.960
2024/06/18 14:47:25,249000,44.960
2024/06/18 14:47:25,259000,44.990
2024/06/18 14:47:25,269000,44.980
2024/06/18 14:47:25,279000,44.980
2024/06/18 14:47:25,289000,44.990
2024/06/18 14:47:25,299000,44.980
2024/06/18 14:47:25,309000,44.980
2024/06/18 14:47:25,319000,44.980
2024/06/18 14:47:25,329000,44.980
2024/06/18 14:47:25,339000,44.960
2024/06/18 14:47:25,349000,44.970
2024/06/18 14:47:25,359000,44.970
2024/06/18 14:47:25,369000,44.960
2024/06/18 14:47:25,379000,44.990
2024/06/18 14:47:25,389000,44.980
2024/06/18 14:47:25,399000,44.980
2024/06/18 14:47:25,409000,44.970
2024/06/18 14:47:25,419000,44.980
2024/06/18 14:47:25,429000,44.970
2024/06/18 14:47:25,439000,44.980
2024/06/18 14:47:25,449000,44.980
2024/06/18 14:47:25,459000,44.990
2024/06/18 14:47:25,469000,44.940
2024/06/18 14:47:25,479000,44.980
2024/06/18 14:47:25,489000,44.990
2024/06/18 14:47:25,499000,44.940
2024/06/18 14:47:25,509000,44.970
2024/06/18 14:47:25,519000,44.980
2024/06/18 14:47:25,529000,44.960
2024/06/18 14:47:25,539000,44.980
2024/06/18 14:47:25,549000,44.960
2024/06/18 14:47:25,559000,44.990
2024/06/18 14:47:25,569000,44.990
2024/06/18 14:47:25,579000,44.960
2024/06/18 14:47:25,589000,44.960
2024/06/18 14:47:25,599000,44.960
2024/06/18 14:47:25,609000,44.970
2024/06/18 14:47:25,619000,44.960
2024/06/18 14:47:25,629000,44.960
2024/06/18 14:47:25,639000,44.970
2024/06/18 14:47:25,649000,44.960
2024/06/18 14:47:25,659000,44.970
2024/06/18 14:47:25,669000,44.960
2024/06/18 14:47:25,679000,44.960
2024/06/18 14:47:25,689000,44.970
2024/06/18 14:47:25,699000,44.960
2024/06/18 14:47:25,709000,45.000
2024/06/18 14:47:25,719000,44.940
2024/06/18 14:47:25,729000,44.960
2024/06/18 14:47:25,739000,44.980
2024/06/18 14:47:25,749000,44.960
2024/06/18 14:47:25,759000,44.990
2024/06/18 14:47:25,769000,44.960
2024/06/18 14:47:25,779000,44.980
2024/06/18 14:47:25,789000,44.980
2024/06/18 14:47:25,799000,44.980
2024/06/18 14:47:25,809000,44.960
2024/06/18 14:47:25,819000,44.980
2024/06/18 14:47:25,829000,44.970
2024/06/18 14:47:25,839000,44.950
2024/06/18 14:47:25,849000,44.980
2024/06/18 14:47:25,859000,44.980
2024/06/18 14:47:25,869000,44.980
2024/06/18 14:47:25,879000,44.960
2024/06/18 14:47:25,889000,44.960
2024/06/18 14:47:25,899000,44.980
2024/06/18 14:47:25,909000,44.960
2024/06/18 14:47:25,919000,44.980
2024/06/18 14:47:25,929000,44.980
2024/06/18 14:47:25,939000,44.940
2024/06/18 14:47:25,949000,44.970
2024/06/18 14:47:25,959000,44.990
2024/06/18 14:47:25,969000,44.970
2024/06/18 14:47:25,979000,44.990
2024/06/18 14:47:25,989000,44.970
2024/06/18 14:47:25,999000,44.970
2024/06/18 14:47:26,009000,44.960
2024/06/18 14:47:26,019000,44.970
2024/06/18 14:47:26,029000,44.960
2024/06/18 14:47:26,039000,44.980
2024/06/18 14:47:26,049000,44.960
2024/06/18 14:47:26,059000,44.950
2024/06/18 14:47:26,069000,44.960
2024/06/18 14:47:26,079000,44.970
2024/06/18 14:47:26,089000,44.970
2024/06/18 14:47:26,099000,44.960
2024/06/18 14:47:26,109000,44.980
2024/06/18 14:47:26,119000,44.970
2024/06/18 14:47:26,129000,44.960
2024/06/18 14:47:26,139000,44.980
2024/06/18 14:47:26,149000,44.980
2024/06/18 14:47:26,159000,44.940
2024/06/18 14:47:26,169000,44.960
2024/06/18 14:47:26,179000,44.940
2024/06/18 14:47:26,189000,44.980
2024/06/18 14:47:26,199000,44.940
2024/06/18 14:47:26,209000,45.000
2024/06/18 14:47:26,219000,44.950
2024/06/18 14:47:26,229000,44.980
2024/06/18 14:47:26,239000,44.990
2024/06/18 14:47:26,249000,44.920
2024/06/18 14:47:26,259000,44.970
2024/06/18 14:47:26,269000,45.000
2024/06/18 14:47:26,279000,44.980
2024/06/18 14:47:26,289000,44.940
2024/06/18 14:47:26,299000,44.990
2024/06/18 14:47:26,309000,44.980
2024/06/18 14:47:26,319000,45.000
2024/06/18 14:47:26,329000,44.950
2024/06/18 14:47:26,339000,44.970
2024/06/18 14:47:26,349000,44.940
2024/06/18 14:47:26,359000,44.980
2024/06/18 14:47:26,369000,44.980
2024/06/18 14:47:26,379000,44.990
2024/06/18 14:47:26,389000,44.980
2024/06/18 14:47:26,399000,44.980
2024/06/18 14:47:26,409000,45.000
2024/06/18 14:47:26,419000,44.990
2024/06/18 14:47:26,429000,44.980
2024/06/18 14:47:26,439000,44.980
2024/06/18 14:47:26,449000,44.960
2024/06/18 14:47:26,459000,44.960
2024/06/18 14:47:26,469000,44.980
2024/06/18 14:47:26,479000,44.970
2024/06/18 14:47:26,489000,44.960
2024/06/18 14:47:26,499000,45.000
2024/06/18 14:47:26,509000,44.960
2024/06/18 14:47:26,519000,44.950
2024/06/18 14:47:26,529000,44.980
2024/06/18 14:47:26,539000,45.000
2024/06/18 14:47:26,549000,44.980
2024/06/18 14:47:26,559000,44.990
2024/06/18 14:47:26,569000,44.970
2024/06/18 14:47:26,579000,44.980
2024/06/18 14:47:26,589000,44.940
2024/06/18 14:47:26,599000,44.990
2024/06/18 14:47:26,609000,44.990
2024/06/18 14:47:26,619000,44.940
2024/06/18 14:47:26,629000,44.980
2024/06/18 14:47:26,639000,45.000
2024/06/18 14:47:26,649000,44.980
2024/06/18 14:47:26,659000,44.970
2024/06/18 14:47:26,669000,44.970
2024/06/18 14:47:26,679000,44.970
2024/06/18 14:47:26,689000,44.970
2024/06/18 14:47:26,699000,44.980
2024/06/18 14:47:26,709000,44.970
2024/06/18 14:47:26,719000,44.960
2024/06/18 14:47:26,729000,44.990
2024/06/18 14:47:26,739000,44.960
2024/06/18 14:47:26,749000,44.960
2024/06/18 14:47:26,759000,44.980
2024/06/18 14:47:26,769000,44.970
2024/06/18 14:47:26,779000,44.970
2024/06/18 14:47:26,789000,44.960
2024/06/18 14:47:26,799000,44.980
2024/06/18 14:47:26,809000,44.970
2024/06/18 14:47:26,819000,44.980
2024/06/18 14:47:26,829000,44.980
2024/06/18 14:47:26,839000,44.970
2024/06/18 14:47:26,849000,44.960
2024/06/18 14:47:26,859000,44.960
2024/06/18 14:47:26,869000,44.960
2024/06/18 14:47:26,879000,44.980
2024/06/18 14:47:26,889000,44.980
2024/06/18 14:47:26,899000,44.970
2024/06/18 14:47:26,909000,44.980
2024/06/18 14:47:26,919000,44.980
2024/06/18 14:47:26,929000,44.970
2024/06/18 14:47:26,939000,44.970
2024/06/18 14:47:26,949000,44.970
2024/06/18 14:47:26,959000,44.960
2024/06/18 14:47:26,969000,44.950
2024/06/18 14:47:26,979000,44.970
2024/06/18 14:47:26,989000,44.960
2024/06/18 14:47:26,999000,44.960
2024/06/18 14:47:27,009000,44.970
2024/06/18 14:47:27,019000,44.970
2024/06/18 14:47:27,029000,44.980
2024/06/18 14:47:27,039000,44.990
2024/06/18 14:47:27,049000,44.980
2024/06/18 14:47:27,059000,44.960
2024/06/18 14:47:27,069000,44.970
2024/06/18 14:47:27,079000,44.980
2024/06/18 14:47:27,089000,44.960
2024/06/18 14:47:27,099000,44.980
2024/06/18 14:47:27,109000,44.990
2024/06/18 14:47:27,119000,44.950
2024/06/18 14:47:27,129000,44.960
2024/06/18 14:47:27,139000,44.980
2024/06/18 14:47:27,149000,44.970
2024/06/18 14:47:27,159000,44.990
2024/06/18 14:47:27,169000,45.000
2024/06/18 14:47:27,179000,44.970
2024/06/18 14:47:27,189000,44.970
2024/06/18 14:47:27,199000,44.980
2024/06/18 14:47:27,209000,44.980
2024/06/18 14:47:27,219000,44.970
2024/06/18 14:47:27,229000,44.960
2024/06/18 14:47:27,239000,44.960
2024/06/18 14:47:27,249000,44.980
2024/06/18 14:47:27,259000,44.980
2024/06/18 14:47:27,269000,45.000
2024/06/18 14:47:27,279000,44.980
2024/06/18 14:47:27,289000,44.970
2024/06/18 14:47:27,299000,44.980
2024/06/18 14:47:27,309000,44.960
2024/06/18 14:47:27,319000,44.980
2024/06/18 14:47:27,329000,44.970
2024/06/18 14:47:27,339000,44.940
2024/06/18 14:47:27,349000,44.960
2024/06/18 14:47:27,359000,44.970
2024/06/18 14:47:27,369000,44.940
2024/06/18 14:47:27,379000,44.980
2024/06/18 14:47:27,389000,44.970
2024/06/18 14:47:27,399000,44.980
2024/06/18 14:47:27,409000,44.980
2024/06/18 14:47:27,419000,44.960
2024/06/18 14:47:27,429000,44.960
2024/06/18 14:47:27,439000,44.970
2024/06/18 14:47:27,449000,44.980
2024/06/18 14:47:27,459000,44.980
2024/06/18 14:47:27,469000,44.960
2024/06/18 14:47:27,479000,44.980
2024/06/18 14:47:27,489000,44.990
2024/06/18 14:47:27,499000,44.960
2024/06/18 14:47:27,509000,44.990
2024/06/18 14:47:27,519000,44.980
2024/06/18 14:47:27,529000,44.940
2024/06/18 14:47:27,539000,44.990
2024/06/18 14:47:27,549000,44.960
2024/06/18 14:47:27,559000,44.980
2024/06/18 14:47:27,569000,44.940
2024/06/18 14:47:27,579000,44.940
2024/06/18 14:47:27,589000,44.960
2024/06/18 14:47:27,599000,45.000
2024/06/18 14:47:27,609000,44.940
2024/06/18 14:47:27,619000,44.970
2024/06/18 14:47:27,629000,44.960
2024/06/18 14:47:27,639000,44.960
2024/06/18 14:47:27,649000,44.980
2024/06/18 14:47:27,659000,44.980
2024/06/18 14:47:27,669000,44.960
2024/06/18 14:47:27,679000,44.950
2024/06/18 14:47:27,689000,44.960
2024/06/18 14:47:27,699000,45.000
2024/06/18 14:47:27,709000,44.970
2024/06/18 14:47:27,719000,44.970
2024/06/18 14:47:27,729000,44.980
2024/06/18 14:47:27,739000,44.980
2024/06/18 14:47:27,749000,44.980
2024/06/18 14:47:27,759000,44.980
2024/06/18 14:47:27,769000,44.960
2024/06/18 14:47:27,779000,44.980
2024/06/18 14:47:27,789000,44.970
2024/06/18 14:47:27,799000,44.960
2024/06/18 14:47:27,809000,44.960
2024/06/18 14:47:27,819000,44.960
2024/06/18 14:47:27,829000,44.990
2024/06/18 14:47:27,839000,44.950
2024/06/18 14:47:27,849000,44.980
2024/06/18 14:47:27,859000,44.970
2024/06/18 14:47:27,869000,44.980
2024/06/18 14:47:27,879000,44.960
2024/06/18 14:47:27,889000,44.980
2024/06/18 14:47:27,899000,44.960
2024/06/18 14:47:27,909000,44.980
2024/06/18 14:47:27,919000,44.990
2024/06/18 14:47:27,929000,44.970
2024/06/18 14:47:27,939000,44.970
2024/06/18 14:47:27,949000,44.990
2024/06/18 14:47:27,959000,44.960
2024/06/18 14:47:27,969000,44.980
2024/06/18 14:47:27,979000,44.960
2024/06/18 14:47:27,989000,44.970
2024/06/18 14:47:27,999000,44.980
2024/06/18 14:47:28,009000,44.960
2024/06/18 14:47:28,019000,44.960
2024/06/18 14:47:28,029000,45.000
2024/06/18 14:47:28,039000,44.960
2024/06/18 14:47:28,049000,44.970
2024/06/18 14:47:28,059000,44.990
2024/06/18 14:47:28,069000,44.960
2024/06/18 14:47:28,079000,44.960
2024/06/18 14:47:28,089000,44.980
2024/06/18 14:47:28,099000,44.990
2024/06/18 14:47:28,109000,44.980
2024/06/18 14:47:28,119000,44.980
2024/06/18 14:47:28,129000,44.960
2024/06/18 14:47:28,139000,44.960
2024/06/18 14:47:28,149000,44.980
2024/06/18 14:47:28,159000,44.970
2024/06/18 14:47:28,169000,44.970
2024/06/18 14:47:28,179000,44.970
2024/06/18 14:47:28,189000,44.960
2024/06/18 14:47:28,199000,44.960
2024/06/18 14:47:28,209000,44.980
2024/06/18 14:47:28,219000,44.960
2024/06/18 14:47:28,229000,44.970
2024/06/18 14:47:28,239000,44.970
2024/06/18 14:47:28,249000,44.950
2024/06/18 14:47:28,259000,44.980
2024/06/18 14:47:28,269000,44.970
2024/06/18 14:47:28,279000,44.980
2024/06/18 14:47:28,289000,44.970
2024/06/18 14:47:28,299000,44.970
2024/06/18 14:47:28,309000,44.980
2024/06/18 14:47:28,319000,44.980
2024/06/18 14:47:28,329000,44.970
2024/06/18 14:47:28,339000,44.970
2024/06/18 14:47:28,349000,44.980
2024/06/18 14:47:28,359000,44.960
2024/06/18 14:47:28,369000,44.990
2024/06/18 14:47:28,379000,44.940
2024/06/18 14:47:28,389000,44.960
2024/06/18 14:47:28,399000,44.980
2024/06/18 14:47:28,409000,44.990
2024/06/18 14:47:28,419000,44.980
2024/06/18 14:47:28,429000,44.960
2024/06/18 14:47:28,439000,44.960
2024/06/18 14:47:28,449000,44.970
2024/06/18 14:47:28,459000,44.960
2024/06/18 14:47:28,469000,44.970
2024/06/18 14:47:28,479000,44.970
2024/06/18 14:47:28,489000,44.960
2024/06/18 14:47:28,499000,44.980
2024/06/18 14:47:28,509000,44.980
2024/06/18 14:47:28,519000,44.960
2024/06/18 14:47:28,529000,44.980
2024/06/18 14:47:28,539000,44.980
2024/06/18 14:47:28,549000,44.980
2024/06/18 14:47:28,559000,44.970
2024/06/18 14:47:28,569000,44.960
2024/06/18 14:47:28,579000,44.970
2024/06/18 14:47:28,589000,44.970
2024/06/18 14:47:28,599000,44.980
2024/06/18 14:47:28,609000,44.940
2024/06/18 14:47:28,619000,44.980
2024/06/18 14:47:28,629000,44.950
2024/06/18 14:47:28,639000,44.970
2024/06/18 14:47:28,649000,44.980
2024/06/18 14:47:28,659000,44.980
2024/06/18 14:47:28,669000,44.960
2024/06/18 14:47:28,679000,44.980
2024/06/18 14:47:28,689000,44.980
2024/06/18 14:47:28,699000,44.970
2024/06/18 14:47:28,709000,44.960
2024/06/18 14:47:28,719000,45.000
2024/06/18 14:47:28,729000,44.980
2024/06/18 14:47:28,739000,44.990
2024/06/18 14:47:28,749000,44.920
2024/06/18 14:47:28,759000,45.000
2024/06/18 14:47:28,769000,44.930
2024/06/18 14:47:28,779000,45.000
2024/06/18 14:47:28,789000,44.990
2024/06/18 14:47:28,799000,44.940
2024/06/18 14:47:28,809000,44.940
2024/06/18 14:47:28,819000,45.000
2024/06/18 14:47:28,829000,44.950
2024/06/18 14:47:28,839000,44.980
2024/06/18 14:47:28,849000,44.980
2024/06/18 14:47:28,859000,44.940
2024/06/18 14:47:28,869000,44.980
2024/06/18 14:47:28,879000,45.000
2024/06/18 14:47:28,889000,45.000
2024/06/18 14:47:28,899000,44.990
2024/06/18 14:47:28,909000,44.990
2024/06/18 14:47:28,919000,45.000
2024/06/18 14:47:28,929000,44.980
2024/06/18 14:47:28,939000,44.970
2024/06/18 14:47:28,949000,44.990
2024/06/18 14:47:28,959000,44.970
2024/06/18 14:47:28,969000,44.980
2024/06/18 14:47:28,979000,44.960
2024/06/18 14:47:28,989000,44.960
2024/06/18 14:47:28,999000,44.970
2024/06/18 14:47:29,009000,44.960
2024/06/18 14:47:29,019000,44.950
2024/06/18 14:47:29,029000,45.000
2024/06/18 14:47:29,039000,44.980
2024/06/18 14:47:29,049000,44.960
2024/06/18 14:47:29,059000,44.960
2024/06/18 14:47:29,069000,44.970
2024/06/18 14:47:29,079000,44.970
2024/06/18 14:47:29,089000,44.960
2024/06/18 14:47:29,099000,44.960
2024/06/18 14:47:29,109000,44.940
2024/06/18 14:47:29,119000,44.960
2024/06/18 14:47:29,129000,44.970
2024/06/18 14:47:29,139000,44.960
2024/06/18 14:47:29,149000,44.960
2024/06/18 14:47:29,159000,44.980
2024/06/18 14:47:29,169000,44.940
2024/06/18 14:47:29,179000,44.980
2024/06/18 14:47:29,189000,44.960
2024/06/18 14:47:29,199000,44.960
2024/06/18 14:47:29,209000,44.960
2024/06/18 14:47:29,219000,44.980
2024/06/18 14:47:29,229000,44.960
2024/06/18 14:47:29,239000,44.980
2024/06/18 14:47:29,249000,44.980
2024/06/18 14:47:29,259000,44.960
2024/06/18 14:47:29,269000,44.980
2024/06/18 14:47:29,279000,44.990
2024/06/18 14:47:29,289000,44.970
2024/06/18 14:47:29,299000,44.960
2024/06/18 14:47:29,309000,44.970
2024/06/18 14:47:29,319000,44.960
2024/06/18 14:47:29,329000,44.960
2024/06/18 14:47:29,339000,44.970
2024/06/18 14:47:29,349000,44.980
2024/06/18 14:47:29,359000,44.960
2024/06/18 14:47:29,369000,44.980
2024/06/18 14:47:29,379000,44.990
2024/06/18 14:47:29,389000,44.970
2024/06/18 14:47:29,399000,44.980
2024/06/18 14:47:29,409000,44.960
2024/06/18 14:47:29,419000,44.980
2024/06/18 14:47:29,429000,44.960
2024/06/18 14:47:29,439000,44.990
2024/06/18 14:47:29,449000,44.960
2024/06/18 14:47:29,459000,44.980
2024/06/18 14:47:29,469000,44.990
2024/06/18 14:47:29,479000,44.970
2024/06/18 14:47:29,489000,44.980
2024/06/18 14:47:29,499000,44.960
2024/06/18 14:47:29,509000,44.960
2024/06/18 14:47:29,519000,44.960
2024/06/18 14:47:29,529000,44.960
2024/06/18 14:47:29,539000,44.960
2024/06/18 14:47:29,549000,44.960
2024/06/18 14:47:29,559000,44.980
2024/06/18 14:47:29,569000,44.940
2024/06/18 14:47:29,579000,44.980
2024/06/18 14:47:29,589000,44.980
2024/06/18 14:47:29,599000,44.990
2024/06/18 14:47:29,609000,44.980
2024/06/18 14:47:29,619000,44.980
2024/06/18 14:47:29,629000,44.970
2024/06/18 14:47:29,639000,44.960
2024/06/18 14:47:29,649000,44.970
2024/06/18 14:47:29,659000,44.970
2024/06/18 14:47:29,669000,44.980
2024/06/18 14:47:29,679000,44.980
2024/06/18 14:47:29,689000,44.980
2024/06/18 14:47:29,699000,44.960
2024/06/18 14:47:29,709000,44.970
2024/06/18 14:47:29,719000,45.000
2024/06/18 14:47:29,729000,44.950
2024/06/18 14:47:29,739000,44.980
2024/06/18 14:47:29,749000,44.950
2024/06/18 14:47:29,759000,44.980
2024/06/18 14:47:29,769000,44.980
2024/06/18 14:47:29,779000,44.980
2024/06/18 14:47:29,789000,44.960
2024/06/18 14:47:29,799000,44.970
2024/06/18 14:47:29,809000,44.960
2024/06/18 14:47:29,819000,44.960
2024/06/18 14:47:29,829000,44.970
2024/06/18 14:47:29,839000,45.000
2024/06/18 14:47:29,849000,44.960
2024/06/18 14:47:29,859000,44.940
2024/06/18 14:47:29,869000,44.990
2024/06/18 14:47:29,879000,44.980
2024/06/18 14:47:29,889000,44.980
2024/06/18 14:47:29,899000,44.980
2024/06/18 14:47:29,909000,45.000
2024/06/18 14:47:29,919000,44.980
2024/06/18 14:47:29,929000,44.980
2024/06/18 14:47:29,939000,44.990
2024/06/18 14:47:29,949000,44.960
2024/06/18 14:47:29,959000,44.970
2024/06/18 14:47:29,969000,44.980
2024/06/18 14:47:29,979000,44.940
2024/06/18 14:47:29,989000,44.970
2024/06/18 14:47:29,999000,44.970
2024/06/18 14:47:30,009000,44.990
2024/06/18 14:47:30,019000,44.990
2024/06/18 14:47:30,029000,44.980
2024/06/18 14:47:30,039000,45.000
2024/06/18 14:47:30,049000,44.950
2024/06/18 14:47:30,059000,44.980
2024/06/18 14:47:30,069000,44.980
2024/06/18 14:47:30,079000,44.990
2024/06/18 14:47:30,089000,44.960
2024/06/18 14:47:30,099000,44.980
2024/06/18 14:47:30,109000,44.950
2024/06/18 14:47:30,119000,44.960
2024/06/18 14:47:30,129000,44.990
2024/06/18 14:47:30,139000,44.950
2024/06/18 14:47:30,149000,44.960
2024/06/18 14:47:30,159000,44.940
2024/06/18 14:47:30,169000,44.990
2024/06/18 14:47:30,179000,44.970
2024/06/18 14:47:30,189000,44.990
2024/06/18 14:47:30,199000,44.970
2024/06/18 14:47:30,209000,44.980
2024/06/18 14:47:30,219000,45.000
2024/06/18 14:47:30,229000,44.990
2024/06/18 14:47:30,239000,44.960
2024/06/18 14:47:30,249000,44.990
2024/06/18 14:47:30,259000,44.980
2024/06/18 14:47:30,269000,44.960
2024/06/18 14:47:30,279000,44.980
2024/06/18 14:47:30,289000,44.980
2024/06/18 14:47:30,299000,44.980
2024/06/18 14:47:30,309000,44.970
2024/06/18 14:47:30,319000,44.960
2024/06/18 14:47:30,329000,44.970
2024/06/18 14:47:30,339000,44.980
2024/06/18 14:47:30,349000,44.980
2024/06/18 14:47:30,359000,44.970
2024/06/18 14:47:30,369000,44.970
2024/06/18 14:47:30,379000,44.970
2024/06/18 14:47:30,389000,44.970
2024/06/18 14:47:30,399000,44.990
2024/06/18 14:47:30,409000,44.960
2024/06/18 14:47:30,419000,44.970
2024/06/18 14:47:30,429000,44.980
2024/06/18 14:47:30,439000,44.980
2024/06/18 14:47:30,449000,44.960
2024/06/18 14:47:30,459000,44.970
2024/06/18 14:47:30,469000,44.960
2024/06/18 14:47:30,479000,44.980
2024/06/18 14:47:30,489000,45.000
2024/06/18 14:47:30,499000,44.960
2024/06/18 14:47:30,509000,44.980
2024/06/18 14:47:30,519000,44.980
2024/06/18 14:47:30,529000,44.970
2024/06/18 14:47:30,539000,44.980
2024/06/18 14:47:30,549000,44.980
2024/06/18 14:47:30,559000,44.980
2024/06/18 14:47:30,569000,44.970
2024/06/18 14:47:30,579000,44.980
2024/06/18 14:47:30,589000,44.980
2024/06/18 14:47:30,599000,44.960
2024/06/18 14:47:30,609000,44.980
2024/06/18 14:47:30,619000,44.970
2024/06/18 14:47:30,629000,44.980
2024/06/18 14:47:30,639000,44.970
2024/06/18 14:47:30,649000,44.980
2024/06/18 14:47:30,659000,44.960
2024/06/18 14:47:30,669000,44.980
2024/06/18 14:47:30,679000,44.960
2024/06/18 14:47:30,689000,44.980
2024/06/18 14:47:30,699000,44.990
2024/06/18 14:47:30,709000,44.960
2024/06/18 14:47:30,719000,44.980
2024/06/18 14:47:30,729000,44.970
2024/06/18 14:47:30,739000,44.990
2024/06/18 14:47:30,749000,44.960
2024/06/18 14:47:30,759000,44.940
2024/06/18 14:47:30,769000,44.960
2024/06/18 14:47:30,779000,44.960
2024/06/18 14:47:30,789000,44.950
2024/06/18 14:47:30,799000,44.970
2024/06/18 14:47:30,809000,44.970
2024/06/18 14:47:30,819000,44.960
2024/06/18 14:47:30,829000,44.970
2024/06/18 14:47:30,839000,44.970
2024/06/18 14:47:30,849000,44.980
2024/06/18 14:47:30,859000,44.960
2024/06/18 14:47:30,869000,44.980
2024/06/18 14:47:30,879000,44.980
2024/06/18 14:47:30,889000,44.980
2024/06/18 14:47:30,899000,44.970
2024/06/18 14:47:30,909000,44.960
2024/06/18 14:47:30,919000,44.990
2024/06/18 14:47:30,929000,44.970
2024/06/18 14:47:30,939000,44.960
2024/06/18 14:47:30,949000,44.960
2024/06/18 14:47:30,959000,44.940
2024/06/18 14:47:30,969000,44.960
2024/06/18 14:47:30,979000,44.960
2024/06/18 14:47:30,989000,44.930
2024/06/18 14:47:30,999000,44.970
2024/06/18 14:47:31,009000,44.990
2024/06/18 14:47:31,019000,44.950
2024/06/18 14:47:31,029000,44.980
2024/06/18 14:47:31,039000,44.960
2024/06/18 14:47:31,049000,44.980
2024/06/18 14:47:31,059000,45.000
2024/06/18 14:47:31,069000,44.970
2024/06/18 14:47:31,079000,44.970
2024/06/18 14:47:31,089000,44.960
2024/06/18 14:47:31,099000,44.940
2024/06/18 14:47:31,109000,44.960
2024/06/18 14:47:31,119000,44.920
2024/06/18 14:47:31,129000,44.970
2024/06/18 14:47:31,139000,45.000
2024/06/18 14:47:31,149000,44.980
2024/06/18 14:47:31,159000,44.960
2024/06/18 14:47:31,169000,44.980
2024/06/18 14:47:31,179000,45.000
2024/06/18 14:47:31,189000,44.960
2024/06/18 14:47:31,199000,44.940
2024/06/18 14:47:31,209000,44.980
2024/06/18 14:47:31,219000,44.960
2024/06/18 14:47:31,229000,44.970
2024/06/18 14:47:31,239000,44.980
2024/06/18 14:47:31,249000,44.960
2024/06/18 14:47:31,259000,44.980
2024/06/18 14:47:31,269000,45.000
2024/06/18 14:47:31,279000,44.970
2024/06/18 14:47:31,289000,44.980
2024/06/18 14:47:31,299000,44.990
2024/06/18 14:47:31,309000,44.980
2024/06/18 14:47:31,319000,44.970
2024/06/18 14:47:31,329000,44.980
2024/06/18 14:47:31,339000,44.970
2024/06/18 14:47:31,349000,44.980
2024/06/18 14:47:31,359000,45.000
2024/06/18 14:47:31,369000,44.980
2024/06/18 14:47:31,379000,44.970
2024/06/18 14:47:31,389000,45.000
2024/06/18 14:47:31,399000,44.980
2024/06/18 14:47:31,409000,44.980
2024/06/18 14:47:31,419000,44.940
2024/06/18 14:47:31,429000,44.960
2024/06/18 14:47:31,439000,44.980
2024/06/18 14:47:31,449000,44.960
2024/06/18 14:47:31,459000,44.960
2024/06/18 14:47:31,469000,44.960
2024/06/18 14:47:31,479000,44.960
2024/06/18 14:47:31,489000,44.980
2024/06/18 14:47:31,499000,44.990
2024/06/18 14:47:31,509000,44.960
2024/06/18 14:47:31,519000,44.970
2024/06/18 14:47:31,529000,44.960
2024/06/18 14:47:31,539000,44.950
2024/06/18 14:47:31,549000,44.960
2024/06/18 14:47:31,559000,44.980
2024/06/18 14:47:31,569000,44.960
2024/06/18 14:47:31,579000,44.980
2024/06/18 14:47:31,589000,44.980
2024/06/18 14:47:31,599000,44.960
2024/06/18 14:47:31,609000,44.960
2024/06/18 14:47:31,619000,44.970
2024/06/18 14:47:31,629000,44.970
2024/06/18 14:47:31,639000,44.970
2024/06/18 14:47:31,649000,44.960
2024/06/18 14:47:31,659000,44.990
2024/06/18 14:47:31,669000,44.980
2024/06/18 14:47:31,679000,44.980
2024/06/18 14:47:31,689000,44.960
2024/06/18 14:47:31,699000,44.950
2024/06/18 14:47:31,709000,44.970
2024/06/18 14:47:31,719000,44.950
2024/06/18 14:47:31,729000,44.970
2024/06/18 14:47:31,739000,44.970
2024/06/18 14:47:31,749000,44.970
2024/06/18 14:47:31,759000,44.970
2024/06/18 14:47:31,769000,44.980
2024/06/18 14:47:31,779000,44.970
2024/06/18 14:47:31,789000,44.980
2024/06/18 14:47:31,799000,44.960
2024/06/18 14:47:31,809000,44.960
2024/06/18 14:47:31,819000,44.960
2024/06/18 14:47:31,829000,44.980
2024/06/18 14:47:31,839000,44.980
2024/06/18 14:47:31,849000,44.970
2024/06/18 14:47:31,859000,44.960
2024/06/18 14:47:31,869000,44.970
2024/06/18 14:47:31,879000,44.960
2024/06/18 14:47:31,889000,44.980
2024/06/18 14:47:31,899000,44.960
2024/06/18 14:47:31,909000,44.960
2024/06/18 14:47:31,919000,44.980
2024/06/18 14:47:31,929000,44.960
2024/06/18 14:47:31,939000,44.960
2024/06/18 14:47:31,949000,44.970
2024/06/18 14:47:31,959000,44.980
2024/06/18 14:47:31,969000,44.960
2024/06/18 14:47:31,979000,44.970
2024/06/18 14:47:31,989000,44.980
2024/06/18 14:47:31,999000,44.960
2024/06/18 14:47:32,009000,44.990
2024/06/18 14:47:32,019000,44.970
2024/06/18 14:47:32,029000,44.970
2024/06/18 14:47:32,039000,44.970
2024/06/18 14:47:32,049000,44.970
2024/06/18 14:47:32,059000,44.970
2024/06/18 14:47:32,069000,44.960
2024/06/18 14:47:32,079000,44.980
2024/06/18 14:47:32,089000,44.960
2024/06/18 14:47:32,099000,44.970
2024/06/18 14:47:32,109000,44.950
2024/06/18 14:47:32,119000,44.980
2024/06/18 14:47:32,129000,44.960
2024/06/18 14:47:32,139000,44.970
2024/06/18 14:47:32,149000,44.980
2024/06/18 14:47:32,159000,44.970
2024/06/18 14:47:32,169000,44.970
2024/06/18 14:47:32,179000,44.960
2024/06/18 14:47:32,189000,44.960
2024/06/18 14:47:32,199000,44.960
2024/06/18 14:47:32,209000,45.000
2024/06/18 14:47:32,219000,44.960
2024/06/18 14:47:32,229000,44.990
2024/06/18 14:47:32,239000,44.960
2024/06/18 14:47:32,249000,44.980
2024/06/18 14:47:32,259000,44.960
2024/06/18 14:47:32,269000,44.990
2024/06/18 14:47:32,279000,44.990
2024/06/18 14:47:32,289000,44.970
2024/06/18 14:47:32,299000,44.980
2024/06/18 14:47:32,309000,44.990
2024/06/18 14:47:32,319000,44.980
2024/06/18 14:47:32,329000,44.980
2024/06/18 14:47:32,339000,45.000
2024/06/18 14:47:32,349000,44.980
2024/06/18 14:47:32,359000,44.980
2024/06/18 14:47:32,369000,44.980
2024/06/18 14:47:32,379000,44.980
2024/06/18 14:47:32,389000,44.960
2024/06/18 14:47:32,399000,44.960
2024/06/18 14:47:32,409000,44.960
2024/06/18 14:47:32,419000,44.970
2024/06/18 14:47:32,429000,44.960
2024/06/18 14:47:32,439000,44.970
2024/06/18 14:47:32,449000,44.940
2024/06/18 14:47:32,459000,44.990
2024/06/18 14:47:32,469000,45.000
2024/06/18 14:47:32,479000,44.970
2024/06/18 14:47:32,489000,44.960
2024/06/18 14:47:32,499000,44.990
2024/06/18 14:47:32,509000,44.940
2024/06/18 14:47:32,519000,44.960
2024/06/18 14:47:32,529000,44.940
2024/06/18 14:47:32,539000,44.960
2024/06/18 14:47:32,549000,44.970
2024/06/18 14:47:32,559000,44.960
2024/06/18 14:47:32,569000,44.940
2024/06/18 14:47:32,579000,44.960
2024/06/18 14:47:32,589000,44.990
2024/06/18 14:47:32,599000,44.940
2024/06/18 14:47:32,609000,44.970
2024/06/18 14:47:32,619000,44.990
2024/06/18 14:47:32,629000,44.970
2024/06/18 14:47:32,639000,44.980
2024/06/18 14:47:32,649000,44.980
2024/06/18 14:47:32,659000,44.970
2024/06/18 14:47:32,669000,45.000
2024/06/18 14:47:32,679000,44.980
2024/06/18 14:47:32,689000,44.980
2024/06/18 14:47:32,699000,44.990
2024/06/18 14:47:32,709000,44.980
2024/06/18 14:47:32,719000,44.970
2024/06/18 14:47:32,729000,44.980
2024/06/18 14:47:32,739000,44.970
2024/06/18 14:47:32,749000,44.960
2024/06/18 14:47:32,759000,44.980
2024/06/18 14:47:32,769000,44.970
2024/06/18 14:47:32,779000,44.970
2024/06/18 14:47:32,789000,44.970
2024/06/18 14:47:32,799000,44.980
2024/06/18 14:47:32,809000,44.970
2024/06/18 14:47:32,819000,44.960
2024/06/18 14:47:32,829000,44.980
2024/06/18 14:47:32,839000,44.960
2024/06/18 14:47:32,849000,44.970
2024/06/18 14:47:32,859000,44.970
2024/06/18 14:47:32,869000,44.960
2024/06/18 14:47:32,879000,44.960
2024/06/18 14:47:32,889000,44.980
2024/06/18 14:47:32,899000,44.980
2024/06/18 14:47:32,909000,44.960
2024/06/18 14:47:32,919000,44.970
2024/06/18 14:47:32,929000,44.970
2024/06/18 14:47:32,939000,44.950
2024/06/18 14:47:32,949000,44.970
2024/06/18 14:47:32,959000,44.970
2024/06/18 14:47:32,969000,44.960
2024/06/18 14:47:32,979000,44.960
2024/06/18 14:47:32,989000,44.990
2024/06/18 14:47:32,999000,44.970
2024/06/18 14:47:33,009000,44.970
2024/06/18 14:47:33,019000,44.970
2024/06/18 14:47:33,029000,44.970
2024/06/18 14:47:33,039000,44.970
2024/06/18 14:47:33,049000,44.980
2024/06/18 14:47:33,059000,44.990
2024/06/18 14:47:33,069000,44.970
2024/06/18 14:47:33,079000,44.990
2024/06/18 14:47:33,089000,45.000
2024/06/18 14:47:33,099000,44.970
2024/06/18 14:47:33,109000,44.970
2024/06/18 14:47:33,119000,44.960
2024/06/18 14:47:33,129000,44.960
2024/06/18 14:47:33,139000,44.980
2024/06/18 14:47:33,149000,44.960
2024/06/18 14:47:33,159000,44.980
2024/06/18 14:47:33,169000,44.990
2024/06/18 14:47:33,179000,44.990
2024/06/18 14:47:33,189000,44.960
2024/06/18 14:47:33,199000,44.970
2024/06/18 14:47:33,209000,44.970
2024/06/18 14:47:33,219000,44.960
2024/06/18 14:47:33,229000,44.970
2024/06/18 14:47:33,239000,45.000
2024/06/18 14:47:33,249000,44.960
2024/06/18 14:47:33,259000,44.960
2024/06/18 14:47:33,269000,44.940
2024/06/18 14:47:33,279000,44.970
2024/06/18 14:47:33,289000,44.960
2024/06/18 14:47:33,299000,44.970
2024/06/18 14:47:33,309000,44.960
2024/06/18 14:47:33,319000,44.980
2024/06/18 14:47:33,329000,44.970
2024/06/18 14:47:33,339000,44.960
2024/06/18 14:47:33,349000,44.940
2024/06/18 14:47:33,359000,44.970
2024/06/18 14:47:33,369000,44.960
2024/06/18 14:47:33,379000,44.970
2024/06/18 14:47:33,389000,44.980
2024/06/18 14:47:33,399000,44.960
2024/06/18 14:47:33,409000,44.980
2024/06/18 14:47:33,419000,44.960
2024/06/18 14:47:33,429000,44.960
2024/06/18 14:47:33,439000,44.960
2024/06/18 14:47:33,449000,44.960
2024/06/18 14:47:33,459000,44.990
2024/06/18 14:47:33,469000,44.980
2024/06/18 14:47:33,479000,44.980
2024/06/18 14:47:33,489000,44.980
2024/06/18 14:47:33,499000,44.990
2024/06/18 14:47:33,509000,45.000
2024/06/18 14:47:33,519000,44.990
2024/06/18 14:47:33,529000,44.960
2024/06/18 14:47:33,539000,44.980
2024/06/18 14:47:33,549000,44.980
2024/06/18 14:47:33,559000,44.980
2024/06/18 14:47:33,569000,44.980
2024/06/18 14:47:33,579000,44.980
2024/06/18 14:47:33,589000,44.980
2024/06/18 14:47:33,599000,45.000
2024/06/18 14:47:33,609000,44.980
2024/06/18 14:47:33,619000,44.960
2024/06/18 14:47:33,629000,44.960
2024/06/18 14:47:33,639000,44.980
2024/06/18 14:47:33,649000,44.940
2024/06/18 14:47:33,659000,44.990
2024/06/18 14:47:33,669000,44.960
2024/06/18 14:47:33,679000,44.960
2024/06/18 14:47:33,689000,44.960
2024/06/18 14:47:33,699000,44.970
2024/06/18 14:47:33,709000,44.960
2024/06/18 14:47:33,719000,44.960
2024/06/18 14:47:33,729000,44.970
2024/06/18 14:47:33,739000,44.960
2024/06/18 14:47:33,749000,44.970
2024/06/18 14:47:33,759000,44.980
2024/06/18 14:47:33,769000,44.980
2024/06/18 14:47:33,779000,44.990
2024/06/18 14:47:33,789000,44.970
2024/06/18 14:47:33,799000,44.980
2024/06/18 14:47:33,809000,44.960
2024/06/18 14:47:33,819000,44.960
2024/06/18 14:47:33,829000,44.980
2024/06/18 14:47:33,839000,44.980
2024/06/18 14:47:33,849000,44.990
2024/06/18 14:47:33,859000,44.970
2024/06/18 14:47:33,869000,44.960
2024/06/18 14:47:33,879000,44.960
2024/06/18 14:47:33,889000,44.970
2024/06/18 14:47:33,899000,44.980
2024/06/18 14:47:33,909000,44.980
2024/06/18 14:47:33,919000,44.980
2024/06/18 14:47:33,929000,44.980
2024/06/18 14:47:33,939000,44.980
2024/06/18 14:47:33,949000,44.970
2024/06/18 14:47:33,959000,44.970
2024/06/18 14:47:33,969000,44.980
2024/06/18 14:47:33,979000,44.970
2024/06/18 14:47:33,989000,44.970
2024/06/18 14:47:33,999000,44.990
2024/06/18 14:47:34,009000,44.960
2024/06/18 14:47:34,019000,44.990
2024/06/18 14:47:34,029000,44.940
2024/06/18 14:47:34,039000,44.980
2024/06/18 14:47:34,049000,44.980
2024/06/18 14:47:34,059000,44.980
2024/06/18 14:47:34,069000,44.960
2024/06/18 14:47:34,079000,44.960
2024/06/18 14:47:34,089000,44.970
2024/06/18 14:47:34,099000,44.960
2024/06/18 14:47:34,109000,44.970
2024/06/18 14:47:34,119000,44.970
2024/06/18 14:47:34,129000,45.000
2024/06/18 14:47:34,139000,44.990
2024/06/18 14:47:34,149000,44.960
2024/06/18 14:47:34,159000,45.000
2024/06/18 14:47:34,169000,44.980
2024/06/18 14:47:34,179000,44.960
2024/06/18 14:47:34,189000,44.960
2024/06/18 14:47:34,199000,44.990
2024/06/18 14:47:34,209000,44.970
2024/06/18 14:47:34,219000,44.980
2024/06/18 14:47:34,229000,44.980
2024/06/18 14:47:34,239000,44.970
2024/06/18 14:47:34,249000,44.990
2024/06/18 14:47:34,259000,44.990
2024/06/18 14:47:34,269000,44.980
2024/06/18 14:47:34,279000,44.980
2024/06/18 14:47:34,289000,44.990
2024/06/18 14:47:34,299000,44.980
2024/06/18 14:47:34,309000,45.000
2024/06/18 14:47:34,319000,44.960
2024/06/18 14:47:34,329000,44.970
2024/06/18 14:47:34,339000,44.990
2024/06/18 14:47:34,349000,44.960
2024/06/18 14:47:34,359000,44.960
2024/06/18 14:47:34,369000,44.990
2024/06/18 14:47:34,379000,44.980
2024/06/18 14:47:34,389000,44.940
2024/06/18 14:47:34,399000,44.980
2024/06/18 14:47:34,409000,44.990
2024/06/18 14:47:34,419000,45.000
2024/06/18 14:47:34,429000,44.970
2024/06/18 14:47:34,439000,44.990
2024/06/18 14:47:34,449000,44.980
2024/06/18 14:47:34,459000,44.980
2024/06/18 14:47:34,469000,44.980
2024/06/18 14:47:34,479000,44.990
2024/06/18 14:47:34,489000,44.970
2024/06/18 14:47:34,499000,44.960
2024/06/18 14:47:34,509000,44.970
2024/06/18 14:47:34,519000,44.980
2024/06/18 14:47:34,529000,44.960
2024/06/18 14:47:34,539000,44.960
2024/06/18 14:47:34,549000,44.980
2024/06/18 14:47:34,559000,44.960
2024/06/18 14:47:34,569000,44.980
2024/06/18 14:47:34,579000,44.980
2024/06/18 14:47:34,589000,44.970
2024/06/18 14:47:34,599000,44.980
2024/06/18 14:47:34,609000,44.960
2024/06/18 14:47:34,619000,44.980
2024/06/18 14:47:34,629000,44.980
2024/06/18 14:47:34,639000,44.980
2024/06/18 14:47:34,649000,44.960
2024/06/18 14:47:34,659000,44.980
2024/06/18 14:47:34,669000,44.980
2024/06/18 14:47:34,679000,44.970
2024/06/18 14:47:34,689000,44.970
2024/06/18 14:47:34,699000,44.960
2024/06/18 14:47:34,709000,44.970
2024/06/18 14:47:34,719000,44.980
2024/06/18 14:47:34,729000,44.980
2024/06/18 14:47:34,739000,44.970
2024/06/18 14:47:34,749000,44.970
2024/06/18 14:47:34,759000,44.990
2024/06/18 14:47:34,769000,44.960
2024/06/18 14:47:34,779000,44.970
2024/06/18 14:47:34,789000,44.980
2024/06/18 14:47:34,799000,44.960
2024/06/18 14:47:34,809000,44.960
2024/06/18 14:47:34,819000,44.980
2024/06/18 14:47:34,829000,44.960
2024/06/18 14:47:34,839000,44.980
2024/06/18 14:47:34,849000,44.980
2024/06/18 14:47:34,859000,44.990
2024/06/18 14:47:34,869000,44.960
2024/06/18 14:47:34,879000,44.960
2024/06/18 14:47:34,889000,44.960
2024/06/18 14:47:34,899000,44.970
2024/06/18 14:47:34,909000,44.980
2024/06/18 14:47:34,919000,44.970
2024/06/18 14:47:34,929000,44.940
2024/06/18 14:47:34,939000,44.970
2024/06/18 14:47:34,949000,44.970
2024/06/18 14:47:34,959000,44.960
2024/06/18 14:47:34,969000,44.980
2024/06/18 14:47:34,979000,44.970
2024/06/18 14:47:34,989000,44.970
2024/06/18 14:47:34,999000,44.990
2024/06/18 14:47:35,009000,44.980
2024/06/18 14:47:35,019000,44.980
2024/06/18 14:47:35,029000,44.950
2024/06/18 14:47:35,039000,44.980
2024/06/18 14:47:35,049000,44.980
2024/06/18 14:47:35,059000,44.980
2024/06/18 14:47:35,069000,44.970
2024/06/18 14:47:35,079000,44.960
2024/06/18 14:47:35,089000,44.980
2024/06/18 14:47:35,099000,44.970
2024/06/18 14:47:35,109000,44.990
2024/06/18 14:47:35,119000,44.960
2024/06/18 14:47:35,129000,44.970
2024/06/18 14:47:35,139000,44.960
2024/06/18 14:47:35,149000,44.970
2024/06/18 14:47:35,159000,44.970
2024/06/18 14:47:35,169000,44.970
2024/06/18 14:47:35,179000,44.980
2024/06/18 14:47:35,189000,44.960
2024/06/18 14:47:35,199000,44.970
2024/06/18 14:47:35,209000,44.980
2024/06/18 14:47:35,219000,44.990
2024/06/18 14:47:35,229000,44.990
2024/06/18 14:47:35,239000,44.970
2024/06/18 14:47:35,249000,44.980
2024/06/18 14:47:35,259000,44.970
2024/06/18 14:47:35,269000,44.980
2024/06/18 14:47:35,279000,44.980
2024/06/18 14:47:35,289000,44.980
2024/06/18 14:47:35,299000,44.980
2024/06/18 14:47:35,309000,44.980
2024/06/18 14:47:35,319000,44.980
2024/06/18 14:47:35,329000,44.960
2024/06/18 14:47:35,339000,44.970
2024/06/18 14:47:35,349000,44.980
2024/06/18 14:47:35,359000,44.970
2024/06/18 14:47:35,369000,44.960
2024/06/18 14:47:35,379000,44.980
2024/06/18 14:47:35,389000,44.970
2024/06/18 14:47:35,399000,44.970
2024/06/18 14:47:35,409000,44.970
2024/06/18 14:47:35,419000,45.000
2024/06/18 14:47:35,429000,44.960
2024/06/18 14:47:35,439000,44.970
2024/06/18 14:47:35,449000,44.960
2024/06/18 14:47:35,459000,44.950
2024/06/18 14:47:35,469000,44.970
2024/06/18 14:47:35,479000,44.990
2024/06/18 14:47:35,489000,44.980
2024/06/18 14:47:35,499000,44.970
2024/06/18 14:47:35,509000,44.960
2024/06/18 14:47:35,519000,45.000
2024/06/18 14:47:35,529000,44.940
2024/06/18 14:47:35,539000,44.960
2024/06/18 14:47:35,549000,44.970
2024/06/18 14:47:35,559000,44.980
2024/06/18 14:47:35,569000,44.970
2024/06/18 14:47:35,579000,44.960
2024/06/18 14:47:35,589000,44.980
2024/06/18 14:47:35,599000,44.980
2024/06/18 14:47:35,609000,44.960
2024/06/18 14:47:35,619000,44.960
2024/06/18 14:47:35,629000,44.980
2024/06/18 14:47:35,639000,44.960
2024/06/18 14:47:35,649000,44.960
2024/06/18 14:47:35,659000,44.980
2024/06/18 14:47:35,669000,45.000
2024/06/18 14:47:35,679000,44.960
2024/06/18 14:47:35,689000,44.960
2024/06/18 14:47:35,699000,45.000
2024/06/18 14:47:35,709000,44.960
2024/06/18 14:47:35,719000,44.980
2024/06/18 14:47:35,729000,44.980
2024/06/18 14:47:35,739000,44.980
2024/06/18 14:47:35,749000,44.990
2024/06/18 14:47:35,759000,44.990
2024/06/18 14:47:35,769000,44.990
2024/06/18 14:47:35,779000,44.980
2024/06/18 14:47:35,789000,44.970
2024/06/18 14:47:35,799000,44.980
2024/06/18 14:47:35,809000,44.960
2024/06/18 14:47:35,819000,44.980
2024/06/18 14:47:35,829000,44.980
2024/06/18 14:47:35,839000,44.990
2024/06/18 14:47:35,849000,44.980
2024/06/18 14:47:35,859000,44.960
2024/06/18 14:47:35,869000,44.970
2024/06/18 14:47:35,879000,44.980
2024/06/18 14:47:35,889000,44.970
2024/06/18 14:47:35,899000,44.960
2024/06/18 14:47:35,909000,45.000
2024/06/18 14:47:35,919000,44.960
2024/06/18 14:47:35,929000,44.960
2024/06/18 14:47:35,939000,44.970
2024/06/18 14:47:35,949000,44.970
2024/06/18 14:47:35,959000,44.960
2024/06/18 14:47:35,969000,44.980
2024/06/18 14:47:35,979000,44.980
2024/06/18 14:47:35,989000,44.960
2024/06/18 14:47:35,999000,44.960
2024/06/18 14:47:36,009000,44.960
2024/06/18 14:47:36,019000,44.970
2024/06/18 14:47:36,029000,44.980
2024/06/18 14:47:36,039000,44.980
2024/06/18 14:47:36,049000,44.970
2024/06/18 14:47:36,059000,44.970
2024/06/18 14:47:36,069000,44.990
2024/06/18 14:47:36,079000,44.970
2024/06/18 14:47:36,089000,44.980
2024/06/18 14:47:36,099000,45.000
2024/06/18 14:47:36,109000,44.960
2024/06/18 14:47:36,119000,44.960
2024/06/18 14:47:36,129000,44.970
2024/06/18 14:47:36,139000,44.980
2024/06/18 14:47:36,149000,44.970
2024/06/18 14:47:36,159000,44.970
2024/06/18 14:47:36,169000,44.980
2024/06/18 14:47:36,179000,44.940
2024/06/18 14:47:36,189000,44.960
2024/06/18 14:47:36,199000,44.980
2024/06/18 14:47:36,209000,44.960
2024/06/18 14:47:36,219000,45.000
2024/06/18 14:47:36,229000,44.980
2024/06/18 14:47:36,239000,44.960
2024/06/18 14:47:36,249000,44.970
2024/06/18 14:47:36,259000,44.990
2024/06/18 14:47:36,269000,44.970
2024/06/18 14:47:36,279000,44.960
2024/06/18 14:47:36,289000,44.980
2024/06/18 14:47:36,299000,44.980
2024/06/18 14:47:36,309000,44.960
2024/06/18 14:47:36,319000,44.960
2024/06/18 14:47:36,329000,44.960
2024/06/18 14:47:36,339000,44.960
2024/06/18 14:47:36,349000,44.970
2024/06/18 14:47:36,359000,44.970
2024/06/18 14:47:36,369000,44.970
2024/06/18 14:47:36,379000,44.980
2024/06/18 14:47:36,389000,44.960
2024/06/18 14:47:36,399000,44.970
2024/06/18 14:47:36,409000,44.980
2024/06/18 14:47:36,419000,44.980
2024/06/18 14:47:36,429000,44.980
2024/06/18 14:47:36,439000,44.970
2024/06/18 14:47:36,449000,44.960
2024/06/18 14:47:36,459000,44.980
2024/06/18 14:47:36,469000,44.970
2024/06/18 14:47:36,479000,44.960
2024/06/18 14:47:36,489000,44.970
2024/06/18 14:47:36,499000,44.980
2024/06/18 14:47:36,509000,44.960
2024/06/18 14:47:36,519000,44.960
2024/06/18 14:47:36,529000,45.000
2024/06/18 14:47:36,539000,44.980
2024/06/18 14:47:36,549000,44.960
2024/06/18 14:47:36,559000,44.980
2024/06/18 14:47:36,569000,44.970
2024/06/18 14:47:36,579000,44.960
2024/06/18 14:47:36,589000,44.980
2024/06/18 14:47:36,599000,44.970
2024/06/18 14:47:36,609000,44.970
2024/06/18 14:47:36,619000,44.960
2024/06/18 14:47:36,629000,44.990
2024/06/18 14:47:36,639000,44.970
2024/06/18 14:47:36,649000,44.980
2024/06/18 14:47:36,659000,44.960
2024/06/18 14:47:36,669000,44.980
2024/06/18 14:47:36,679000,44.970
2024/06/18 14:47:36,689000,44.990
2024/06/18 14:47:36,699000,44.980
2024/06/18 14:47:36,709000,44.980
2024/06/18 14:47:36,719000,44.970
2024/06/18 14:47:36,729000,45.000
2024/06/18 14:47:36,739000,44.980
2024/06/18 14:47:36,749000,44.980
2024/06/18 14:47:36,759000,44.990
2024/06/18 14:47:36,769000,44.960
2024/06/18 14:47:36,779000,44.960
2024/06/18 14:47:36,789000,45.000
2024/06/18 14:47:36,799000,44.960
2024/06/18 14:47:36,809000,44.970
2024/06/18 14:47:36,819000,44.980
2024/06/18 14:47:36,829000,44.960
2024/06/18 14:47:36,839000,44.970
2024/06/18 14:47:36,849000,44.980
2024/06/18 14:47:36,859000,44.960
2024/06/18 14:47:36,869000,44.980
2024/06/18 14:47:36,879000,44.980
2024/06/18 14:47:36,889000,44.940
2024/06/18 14:47:36,899000,44.970
2024/06/18 14:47:36,909000,44.960
2024/06/18 14:47:36,919000,44.980
2024/06/18 14:47:36,929000,44.980
2024/06/18 14:47:36,939000,44.960
2024/06/18 14:47:36,949000,44.960
2024/06/18 14:47:36,959000,44.970
2024/06/18 14:47:36,969000,44.970
2024/06/18 14:47:36,979000,44.980
2024/06/18 14:47:36,989000,44.960
2024/06/18 14:47:36,999000,44.980
2024/06/18 14:47:37,009000,44.990
2024/06/18 14:47:37,019000,44.960
2024/06/18 14:47:37,029000,44.980
2024/06/18 14:47:37,039000,44.990
2024/06/18 14:47:37,049000,44.970
2024/06/18 14:47:37,059000,44.980
2024/06/18 14:47:37,069000,44.960
2024/06/18 14:47:37,079000,44.960
2024/06/18 14:47:37,089000,44.970
2024/06/18 14:47:37,099000,44.970
2024/06/18 14:47:37,109000,44.970
2024/06/18 14:47:37,119000,44.980
2024/06/18 14:47:37,129000,44.980
2024/06/18 14:47:37,139000,44.960
2024/06/18 14:47:37,149000,44.990
2024/06/18 14:47:37,159000,44.980
2024/06/18 14:47:37,169000,44.980
2024/06/18 14:47:37,179000,44.980
2024/06/18 14:47:37,189000,44.980
2024/06/18 14:47:37,199000,44.980
2024/06/18 14:47:37,209000,44.970
2024/06/18 14:47:37,219000,44.960
2024/06/18 14:47:37,229000,44.970
2024/06/18 14:47:37,239000,44.960
2024/06/18 14:47:37,249000,44.980
2024/06/18 14:47:37,259000,44.970
2024/06/18 14:47:37,269000,44.960
2024/06/18 14:47:37,279000,44.980
2024/06/18 14:47:37,289000,44.960
2024/06/18 14:47:37,299000,44.960
2024/06/18 14:47:37,309000,44.990
2024/06/18 14:47:37,319000,44.960
2024/06/18 14:47:37,329000,44.980
2024/06/18 14:47:37,339000,44.990
2024/06/18 14:47:37,349000,44.980
2024/06/18 14:47:37,359000,44.980
2024/06/18 14:47:37,369000,44.980
2024/06/18 14:47:37,379000,44.960
2024/06/18 14:47:37,389000,44.970
2024/06/18 14:47:37,399000,44.970
2024/06/18 14:47:37,409000,44.990
2024/06/18 14:47:37,419000,44.980
2024/06/18 14:47:37,429000,44.980
2024/06/18 14:47:37,439000,44.970
2024/06/18 14:47:37,449000,44.960
2024/06/18 14:47:37,459000,44.970
2024/06/18 14:47:37,469000,44.970
2024/06/18 14:47:37,479000,44.980
2024/06/18 14:47:37,489000,44.960
2024/06/18 14:47:37,499000,45.000
2024/06/18 14:47:37,509000,44.970
2024/06/18 14:47:37,519000,44.960
2024/06/18 14:47:37,529000,44.960
2024/06/18 14:47:37,539000,44.980
2024/06/18 14:47:37,549000,44.960
2024/06/18 14:47:37,559000,44.980
2024/06/18 14:47:37,569000,44.960
2024/06/18 14:47:37,579000,44.970
2024/06/18 14:47:37,589000,44.980
2024/06/18 14:47:37,599000,44.960
2024/06/18 14:47:37,609000,44.970
2024/06/18 14:47:37,619000,44.990
2024/06/18 14:47:37,629000,44.970
2024/06/18 14:47:37,639000,44.980
2024/06/18 14:47:37,649000,44.960
2024/06/18 14:47:37,659000,44.980
2024/06/18 14:47:37,669000,44.960
2024/06/18 14:47:37,679000,44.980
2024/06/18 14:47:37,689000,44.970
2024/06/18 14:47:37,699000,44.990
2024/06/18 14:47:37,709000,44.980
2024/06/18 14:47:37,719000,44.990
2024/06/18 14:47:37,729000,44.960
2024/06/18 14:47:37,739000,44.990
2024/06/18 14:47:37,749000,44.960
2024/06/18 14:47:37,759000,44.950
2024/06/18 14:47:37,769000,45.000
2024/06/18 14:47:37,779000,44.970
2024/06/18 14:47:37,789000,44.960
2024/06/18 14:47:37,799000,44.970
2024/06/18 14:47:37,809000,44.960
2024/06/18 14:47:37,819000,44.950
2024/06/18 14:47:37,829000,44.970
2024/06/18 14:47:37,839000,44.970
2024/06/18 14:47:37,849000,44.960
2024/06/18 14:47:37,859000,44.970
2024/06/18 14:47:37,869000,44.960
2024/06/18 14:47:37,879000,44.980
2024/06/18 14:47:37,889000,44.970
2024/06/18 14:47:37,899000,44.980
2024/06/18 14:47:37,909000,45.000
2024/06/18 14:47:37,919000,44.980
2024/06/18 14:47:37,929000,44.980
2024/06/18 14:47:37,939000,44.970
2024/06/18 14:47:37,949000,44.970
2024/06/18 14:47:37,959000,44.980
2024/06/18 14:47:37,969000,44.960
2024/06/18 14:47:37,979000,44.960
2024/06/18 14:47:37,989000,44.980
2024/06/18 14:47:37,999000,44.970
2024/06/18 14:47:38,009000,44.970
2024/06/18 14:47:38,019000,44.990
2024/06/18 14:47:38,029000,44.980
2024/06/18 14:47:38,039000,44.970
2024/06/18 14:47:38,049000,44.990
2024/06/18 14:47:38,059000,44.970
2024/06/18 14:47:38,069000,44.960
2024/06/18 14:47:38,079000,44.970
2024/06/18 14:47:38,089000,44.980
2024/06/18 14:47:38,099000,44.970
2024/06/18 14:47:38,109000,44.960
2024/06/18 14:47:38,119000,44.970
2024/06/18 14:47:38,129000,44.970
2024/06/18 14:47:38,139000,44.940
2024/06/18 14:47:38,149000,44.980
2024/06/18 14:47:38,159000,44.960
2024/06/18 14:47:38,169000,44.980
2024/06/18 14:47:38,179000,44.970
2024/06/18 14:47:38,189000,44.980
2024/06/18 14:47:38,199000,44.950
2024/06/18 14:47:38,209000,44.970
2024/06/18 14:47:38,219000,44.990
2024/06/18 14:47:38,229000,44.970
2024/06/18 14:47:38,239000,44.980
2024/06/18 14:47:38,249000,44.980
2024/06/18 14:47:38,259000,44.960
2024/06/18 14:47:38,269000,44.980
2024/06/18 14:47:38,279000,44.990
2024/06/18 14:47:38,289000,44.980
2024/06/18 14:47:38,299000,44.960
2024/06/18 14:47:38,309000,44.980
2024/06/18 14:47:38,319000,45.000
2024/06/18 14:47:38,329000,44.980
2024/06/18 14:47:38,339000,44.970
2024/06/18 14:47:38,349000,44.970
2024/06/18 14:47:38,359000,44.970
2024/06/18 14:47:38,369000,44.960
2024/06/18 14:47:38,379000,44.950
2024/06/18 14:47:38,389000,44.980
2024/06/18 14:47:38,399000,44.960
2024/06/18 14:47:38,409000,44.950
2024/06/18 14:47:38,419000,44.960
2024/06/18 14:47:38,429000,44.970
2024/06/18 14:47:38,439000,44.990
2024/06/18 14:47:38,449000,44.950
2024/06/18 14:47:38,459000,44.990
2024/06/18 14:47:38,469000,44.980
2024/06/18 14:47:38,479000,44.960
2024/06/18 14:47:38,489000,44.980
2024/06/18 14:47:38,499000,44.960
2024/06/18 14:47:38,509000,44.970
2024/06/18 14:47:38,519000,44.960
2024/06/18 14:47:38,529000,44.960
2024/06/18 14:47:38,539000,44.970
2024/06/18 14:47:38,549000,44.950
2024/06/18 14:47:38,559000,44.980
2024/06/18 14:47:38,569000,44.970
2024/06/18 14:47:38,579000,44.960
2024/06/18 14:47:38,589000,44.970
2024/06/18 14:47:38,599000,44.940
2024/06/18 14:47:38,609000,44.980
2024/06/18 14:47:38,619000,44.980
2024/06/18 14:47:38,629000,44.960
2024/06/18 14:47:38,639000,44.960
2024/06/18 14:47:38,649000,44.980
2024/06/18 14:47:38,659000,44.980
2024/06/18 14:47:38,669000,44.980
2024/06/18 14:47:38,679000,44.970
2024/06/18 14:47:38,689000,45.000
2024/06/18 14:47:38,699000,44.980
2024/06/18 14:47:38,709000,44.980
2024/06/18 14:47:38,719000,44.980
2024/06/18 14:47:38,729000,44.960
2024/06/18 14:47:38,739000,44.970
2024/06/18 14:47:38,749000,44.980
2024/06/18 14:47:38,759000,44.980
2024/06/18 14:47:38,769000,44.970
2024/06/18 14:47:38,779000,44.960
2024/06/18 14:47:38,789000,44.970
2024/06/18 14:47:38,799000,44.970
2024/06/18 14:47:38,809000,44.960
2024/06/18 14:47:38,819000,44.970
2024/06/18 14:47:38,829000,44.970
2024/06/18 14:47:38,839000,44.970
2024/06/18 14:47:38,849000,44.970
2024/06/18 14:47:38,859000,44.960
2024/06/18 14:47:38,869000,44.980
2024/06/18 14:47:38,879000,44.970
2024/06/18 14:47:38,889000,44.940
2024/06/18 14:47:38,899000,44.960
2024/06/18 14:47:38,909000,44.960
2024/06/18 14:47:38,919000,44.980
2024/06/18 14:47:38,929000,44.970
2024/06/18 14:47:38,939000,44.980
2024/06/18 14:47:38,949000,44.960
2024/06/18 14:47:38,959000,44.960
2024/06/18 14:47:38,969000,45.000
2024/06/18 14:47:38,979000,44.980
2024/06/18 14:47:38,989000,44.970
2024/06/18 14:47:38,999000,44.960
2024/06/18 14:47:39,009000,44.990
2024/06/18 14:47:39,019000,44.970
2024/06/18 14:47:39,029000,44.990
2024/06/18 14:47:39,039000,44.960
2024/06/18 14:47:39,049000,44.990
2024/06/18 14:47:39,059000,44.960
2024/06/18 14:47:39,069000,44.960
2024/06/18 14:47:39,079000,44.970
2024/06/18 14:47:39,089000,44.990
2024/06/18 14:47:39,099000,44.960
2024/06/18 14:47:39,109000,44.960
2024/06/18 14:47:39,119000,44.990
2024/06/18 14:47:39,129000,44.970
2024/06/18 14:47:39,139000,44.960
2024/06/18 14:47:39,149000,44.980
2024/06/18 14:47:39,159000,44.970
2024/06/18 14:47:39,169000,44.960
2024/06/18 14:47:39,179000,44.980
2024/06/18 14:47:39,189000,44.990
2024/06/18 14:47:39,199000,44.990
2024/06/18 14:47:39,209000,44.960
2024/06/18 14:47:39,219000,44.960
2024/06/18 14:47:39,229000,44.970
2024/06/18 14:47:39,239000,44.980
2024/06/18 14:47:39,249000,44.980
2024/06/18 14:47:39,259000,44.960
2024/06/18 14:47:39,269000,44.970
2024/06/18 14:47:39,279000,44.970
2024/06/18 14:47:39,289000,44.980
2024/06/18 14:47:39,299000,44.970
2024/06/18 14:47:39,309000,44.970
2024/06/18 14:47:39,319000,44.960
2024/06/18 14:47:39,329000,44.960
2024/06/18 14:47:39,339000,44.970
2024/06/18 14:47:39,349000,44.980
2024/06/18 14:47:39,359000,45.000
2024/06/18 14:47:39,369000,44.970
2024/06/18 14:47:39,379000,44.960
2024/06/18 14:47:39,389000,44.980
2024/06/18 14:47:39,399000,44.980
2024/06/18 14:47:39,409000,44.990
2024/06/18 14:47:39,419000,44.990
2024/06/18 14:47:39,429000,44.980
2024/06/18 14:47:39,439000,44.990
2024/06/18 14:47:39,449000,44.970
2024/06/18 14:47:39,459000,44.960
2024/06/18 14:47:39,469000,44.970
2024/06/18 14:47:39,479000,45.000
2024/06/18 14:47:39,489000,44.970
2024/06/18 14:47:39,499000,44.980
2024/06/18 14:47:39,509000,44.970
2024/06/18 14:47:39,519000,44.970
2024/06/18 14:47:39,529000,44.990
2024/06/18 14:47:39,539000,44.950
2024/06/18 14:47:39,549000,44.970
2024/06/18 14:47:39,559000,44.980
2024/06/18 14:47:39,569000,44.940
2024/06/18 14:47:39,579000,44.960
2024/06/18 14:47:39,589000,44.980
2024/06/18 14:47:39,599000,44.980
2024/06/18 14:47:39,609000,44.970
2024/06/18 14:47:39,619000,44.970
2024/06/18 14:47:39,629000,44.970
2024/06/18 14:47:39,639000,44.980
2024/06/18 14:47:39,649000,44.970
2024/06/18 14:47:39,659000,44.970
2024/06/18 14:47:39,669000,44.960
2024/06/18 14:47:39,679000,44.980
2024/06/18 14:47:39,689000,44.960
2024/06/18 14:47:39,699000,44.970
2024/06/18 14:47:39,709000,44.960
2024/06/18 14:47:39,719000,44.970
2024/06/18 14:47:39,729000,44.960
2024/06/18 14:47:39,739000,44.960
2024/06/18 14:47:39,749000,44.980
2024/06/18 14:47:39,759000,44.960
2024/06/18 14:47:39,769000,44.960
2024/06/18 14:47:39,779000,44.980
2024/06/18 14:47:39,789000,44.980
2024/06/18 14:47:39,799000,44.970
2024/06/18 14:47:39,809000,44.960
2024/06/18 14:47:39,819000,44.960
2024/06/18 14:47:39,829000,44.970
2024/06/18 14:47:39,839000,44.980
2024/06/18 14:47:39,849000,44.980
2024/06/18 14:47:39,859000,44.960
2024/06/18 14:47:39,869000,44.960
2024/06/18 14:47:39,879000,44.980
2024/06/18 14:47:39,889000,44.960
2024/06/18 14:47:39,899000,44.980
2024/06/18 14:47:39,909000,44.970
2024/06/18 14:47:39,919000,44.970
2024/06/18 14:47:39,929000,44.960
2024/06/18 14:47:39,939000,44.980
2024/06/18 14:47:39,949000,44.970
2024/06/18 14:47:39,959000,44.980
2024/06/18 14:47:39,969000,44.970
2024/06/18 14:47:39,979000,44.970
2024/06/18 14:47:39,989000,44.960
2024/06/18 14:47:39,999000,44.960
2024/06/18 14:47:40,009000,44.980
2024/06/18 14:47:40,019000,44.960
2024/06/18 14:47:40,029000,44.980
2024/06/18 14:47:40,039000,44.940
2024/06/18 14:47:40,049000,44.960
2024/06/18 14:47:40,059000,44.980
2024/06/18 14:47:40,069000,44.960
2024/06/18 14:47:40,079000,44.980
2024/06/18 14:47:40,089000,45.000
2024/06/18 14:47:40,099000,44.970
2024/06/18 14:47:40,109000,44.980
2024/06/18 14:47:40,119000,44.990
2024/06/18 14:47:40,129000,44.940
2024/06/18 14:47:40,139000,44.970
2024/06/18 14:47:40,149000,44.970
2024/06/18 14:47:40,159000,44.970
2024/06/18 14:47:40,169000,44.940
2024/06/18 14:47:40,179000,44.990
2024/06/18 14:47:40,189000,44.940
2024/06/18 14:47:40,199000,44.990
2024/06/18 14:47:40,209000,44.990
2024/06/18 14:47:40,219000,44.970
2024/06/18 14:47:40,229000,44.960
2024/06/18 14:47:40,239000,44.960
2024/06/18 14:47:40,249000,44.980
2024/06/18 14:47:40,259000,44.950
2024/06/18 14:47:40,269000,44.990
2024/06/18 14:47:40,279000,44.990
2024/06/18 14:47:40,289000,44.960
2024/06/18 14:47:40,299000,44.970
2024/06/18 14:47:40,309000,44.980
2024/06/18 14:47:40,319000,44.960
2024/06/18 14:47:40,329000,44.970
2024/06/18 14:47:40,339000,44.970
2024/06/18 14:47:40,349000,44.950
2024/06/18 14:47:40,359000,44.960
2024/06/18 14:47:40,369000,44.960
2024/06/18 14:47:40,379000,44.980
2024/06/18 14:47:40,389000,44.970
2024/06/18 14:47:40,399000,45.000
2024/06/18 14:47:40,409000,44.960
2024/06/18 14:47:40,419000,44.990
2024/06/18 14:47:40,429000,44.980
2024/06/18 14:47:40,439000,44.960
2024/06/18 14:47:40,449000,44.980
2024/06/18 14:47:40,459000,44.960
2024/06/18 14:47:40,469000,44.970
2024/06/18 14:47:40,479000,44.980
2024/06/18 14:47:40,489000,44.960
2024/06/18 14:47:40,499000,44.970
2024/06/18 14:47:40,509000,44.980
2024/06/18 14:47:40,519000,44.970
2024/06/18 14:47:40,529000,44.980
2024/06/18 14:47:40,539000,44.980
2024/06/18 14:47:40,549000,44.970
2024/06/18 14:47:40,559000,44.980
2024/06/18 14:47:40,569000,44.950
2024/06/18 14:47:40,579000,44.980
2024/06/18 14:47:40,589000,44.960
2024/06/18 14:47:40,599000,44.960
2024/06/18 14:47:40,609000,44.980
2024/06/18 14:47:40,619000,44.980
2024/06/18 14:47:40,629000,44.980
2024/06/18 14:47:40,639000,44.960
2024/06/18 14:47:40,649000,44.980
2024/06/18 14:47:40,659000,44.970
2024/06/18 14:47:40,669000,44.990
2024/06/18 14:47:40,679000,44.980
2024/06/18 14:47:40,689000,44.970
2024/06/18 14:47:40,699000,44.960
2024/06/18 14:47:40,709000,44.980
2024/06/18 14:47:40,719000,44.960
2024/06/18 14:47:40,729000,44.980
2024/06/18 14:47:40,739000,44.980
2024/06/18 14:47:40,749000,44.990
2024/06/18 14:47:40,759000,44.960
2024/06/18 14:47:40,769000,44.970
2024/06/18 14:47:40,779000,44.950
2024/06/18 14:47:40,789000,44.980
2024/06/18 14:47:40,799000,44.970
2024/06/18 14:47:40,809000,44.960
2024/06/18 14:47:40,819000,44.980
2024/06/18 14:47:40,829000,44.960
2024/06/18 14:47:40,839000,44.970
2024/06/18 14:47:40,849000,44.960
2024/06/18 14:47:40,859000,44.960
2024/06/18 14:47:40,869000,44.970
2024/06/18 14:47:40,879000,44.960
2024/06/18 14:47:40,889000,44.960
2024/06/18 14:47:40,899000,44.980
2024/06/18 14:47:40,909000,44.960
2024/06/18 14:47:40,919000,44.960
2024/06/18 14:47:40,929000,45.000
2024/06/18 14:47:40,939000,44.980
2024/06/18 14:47:40,949000,44.970
2024/06/18 14:47:40,959000,44.980
2024/06/18 14:47:40,969000,44.970
2024/06/18 14:47:40,979000,44.970
2024/06/18 14:47:40,989000,44.980
2024/06/18 14:47:40,999000,44.960
2024/06/18 14:47:41,009000,44.980
2024/06/18 14:47:41,019000,44.960
2024/06/18 14:47:41,029000,44.970
2024/06/18 14:47:41,039000,44.980
2024/06/18 14:47:41,049000,44.980
2024/06/18 14:47:41,059000,44.990
2024/06/18 14:47:41,069000,44.980
2024/06/18 14:47:41,079000,44.960
2024/06/18 14:47:41,089000,44.960
2024/06/18 14:47:41,099000,44.970
2024/06/18 14:47:41,109000,44.990
2024/06/18 14:47:41,119000,44.960
2024/06/18 14:47:41,129000,44.960
2024/06/18 14:47:41,139000,44.980
2024/06/18 14:47:41,149000,44.980
2024/06/18 14:47:41,159000,44.960
2024/06/18 14:47:41,169000,45.000
2024/06/18 14:47:41,179000,45.000
2024/06/18 14:47:41,189000,44.960
2024/06/18 14:47:41,199000,44.980
2024/06/18 14:47:41,209000,45.000
2024/06/18 14:47:41,219000,44.950
2024/06/18 14:47:41,229000,44.970
2024/06/18 14:47:41,239000,45.000
2024/06/18 14:47:41,249000,44.980
2024/06/18 14:47:41,259000,44.980
2024/06/18 14:47:41,269000,44.980
2024/06/18 14:47:41,279000,44.980
2024/06/18 14:47:41,289000,44.970
2024/06/18 14:47:41,299000,44.980
2024/06/18 14:47:41,309000,44.970
2024/06/18 14:47:41,319000,44.980
2024/06/18 14:47:41,329000,44.960
2024/06/18 14:47:41,339000,44.970
2024/06/18 14:47:41,349000,44.990
2024/06/18 14:47:41,359000,44.960
2024/06/18 14:47:41,369000,44.970
2024/06/18 14:47:41,379000,44.980
2024/06/18 14:47:41,389000,44.960
2024/06/18 14:47:41,399000,44.970
2024/06/18 14:47:41,409000,44.970
2024/06/18 14:47:41,419000,44.960
2024/06/18 14:47:41,429000,44.980
2024/06/18 14:47:41,439000,44.960
2024/06/18 14:47:41,449000,44.980
2024/06/18 14:47:41,459000,44.990
2024/06/18 14:47:41,469000,44.960
2024/06/18 14:47:41,479000,44.970
2024/06/18 14:47:41,489000,44.980
2024/06/18 14:47:41,499000,44.970
2024/06/18 14:47:41,509000,44.980
2024/06/18 14:47:41,519000,44.990
2024/06/18 14:47:41,529000,44.980
2024/06/18 14:47:41,539000,44.940
2024/06/18 14:47:41,549000,44.960
2024/06/18 14:47:41,559000,44.960
2024/06/18 14:47:41,569000,44.960
2024/06/18 14:47:41,579000,44.980
2024/06/18 14:47:41,589000,44.980
2024/06/18 14:47:41,599000,44.980
2024/06/18 14:47:41,609000,44.950
2024/06/18 14:47:41,619000,44.990
2024/06/18 14:47:41,629000,44.960
2024/06/18 14:47:41,639000,44.960
2024/06/18 14:47:41,649000,44.980
2024/06/18 14:47:41,659000,44.980
2024/06/18 14:47:41,669000,44.980
2024/06/18 14:47:41,679000,44.970
2024/06/18 14:47:41,689000,44.980
2024/06/18 14:47:41,699000,44.980
2024/06/18 14:47:41,709000,44.980
2024/06/18 14:47:41,719000,44.980
2024/06/18 14:47:41,729000,44.980
2024/06/18 14:47:41,739000,44.960
2024/06/18 14:47:41,749000,44.980
2024/06/18 14:47:41,759000,44.970
2024/06/18 14:47:41,769000,44.980
2024/06/18 14:47:41,779000,44.970
2024/06/18 14:47:41,789000,45.000
2024/06/18 14:47:41,799000,44.970
2024/06/18 14:47:41,809000,44.970
2024/06/18 14:47:41,819000,44.990
2024/06/18 14:47:41,829000,44.980
2024/06/18 14:47:41,839000,44.980
2024/06/18 14:47:41,849000,45.000
2024/06/18 14:47:41,859000,44.980
2024/06/18 14:47:41,869000,44.990
2024/06/18 14:47:41,879000,44.970
2024/06/18 14:47:41,889000,44.980
2024/06/18 14:47:41,899000,44.980
2024/06/18 14:47:41,909000,44.980
2024/06/18 14:47:41,919000,44.980
2024/06/18 14:47:41,929000,44.980
2024/06/18 14:47:41,939000,44.960
2024/06/18 14:47:41,949000,44.970
2024/06/18 14:47:41,959000,44.960
2024/06/18 14:47:41,969000,44.950
2024/06/18 14:47:41,979000,44.980
2024/06/18 14:47:41,989000,44.960
2024/06/18 14:47:41,999000,44.960
2024/06/18 14:47:42,009000,44.970
2024/06/18 14:47:42,019000,44.980
2024/06/18 14:47:42,029000,44.970
2024/06/18 14:47:42,039000,44.970
2024/06/18 14:47:42,049000,44.990
2024/06/18 14:47:42,059000,44.960
2024/06/18 14:47:42,069000,44.990
2024/06/18 14:47:42,079000,44.980
2024/06/18 14:47:42,089000,44.950
2024/06/18 14:47:42,099000,44.970
2024/06/18 14:47:42,109000,44.980
2024/06/18 14:47:42,119000,44.970
2024/06/18 14:47:42,129000,44.980
2024/06/18 14:47:42,139000,44.970
2024/06/18 14:47:42,149000,44.960
2024/06/18 14:47:42,159000,44.960
2024/06/18 14:47:42,169000,44.980
2024/06/18 14:47:42,179000,44.970
2024/06/18 14:47:42,189000,44.990
2024/06/18 14:47:42,199000,44.970
2024/06/18 14:47:42,209000,44.970
2024/06/18 14:47:42,219000,44.970
2024/06/18 14:47:42,229000,44.960
2024/06/18 14:47:42,239000,44.960
2024/06/18 14:47:42,249000,44.960
2024/06/18 14:47:42,259000,44.990
2024/06/18 14:47:42,269000,44.980
2024/06/18 14:47:42,279000,44.980
2024/06/18 14:47:42,289000,44.980
2024/06/18 14:47:42,299000,44.970
2024/06/18 14:47:42,309000,44.970
2024/06/18 14:47:42,319000,44.980
2024/06/18 14:47:42,329000,45.000
2024/06/18 14:47:42,339000,44.940
2024/06/18 14:47:42,349000,45.000
2024/06/18 14:47:42,359000,44.970
2024/06/18 14:47:42,369000,44.940
2024/06/18 14:47:42,379000,44.960
2024/06/18 14:47:42,389000,45.000
2024/06/18 14:47:42,399000,44.960
2024/06/18 14:47:42,409000,44.990
2024/06/18 14:47:42,419000,44.960
2024/06/18 14:47:42,429000,44.950
2024/06/18 14:47:42,439000,44.960
2024/06/18 14:47:42,449000,44.960
2024/06/18 14:47:42,459000,44.960
2024/06/18 14:47:42,469000,44.980
2024/06/18 14:47:42,479000,44.960
2024/06/18 14:47:42,489000,44.960
2024/06/18 14:47:42,499000,44.970
2024/06/18 14:47:42,509000,44.960
2024/06/18 14:47:42,519000,44.960
2024/06/18 14:47:42,529000,44.980
2024/06/18 14:47:42,539000,44.980
2024/06/18 14:47:42,549000,44.980
2024/06/18 14:47:42,559000,44.980
2024/06/18 14:47:42,569000,44.960
2024/06/18 14:47:42,579000,44.960
2024/06/18 14:47:42,589000,44.990
2024/06/18 14:47:42,599000,44.980
2024/06/18 14:47:42,609000,44.980
2024/06/18 14:47:42,619000,44.960
2024/06/18 14:47:42,629000,44.980
2024/06/18 14:47:42,639000,44.980
2024/06/18 14:47:42,649000,44.990
2024/06/18 14:47:42,659000,44.980
2024/06/18 14:47:42,669000,44.970
2024/06/18 14:47:42,679000,44.970
2024/06/18 14:47:42,689000,44.980
2024/06/18 14:47:42,699000,44.970
2024/06/18 14:47:42,709000,44.960
2024/06/18 14:47:42,719000,44.970
2024/06/18 14:47:42,729000,44.970
2024/06/18 14:47:42,739000,44.980
2024/06/18 14:47:42,749000,44.970
2024/06/18 14:47:42,759000,44.970
2024/06/18 14:47:42,769000,44.980
2024/06/18 14:47:42,779000,44.980
2024/06/18 14:47:42,789000,44.970
2024/06/18 14:47:42,799000,44.960
2024/06/18 14:47:42,809000,44.970
2024/06/18 14:47:42,819000,44.960
2024/06/18 14:47:42,829000,44.980
2024/06/18 14:47:42,839000,44.940
2024/06/18 14:47:42,849000,44.970
2024/06/18 14:47:42,859000,44.980
2024/06/18 14:47:42,869000,44.960
2024/06/18 14:47:42,879000,44.960
2024/06/18 14:47:42,889000,44.980
2024/06/18 14:47:42,899000,44.980
2024/06/18 14:47:42,909000,44.960
2024/06/18 14:47:42,919000,44.970
2024/06/18 14:47:42,929000,44.970
2024/06/18 14:47:42,939000,44.970
2024/06/18 14:47:42,949000,44.960
2024/06/18 14:47:42,959000,44.980
2024/06/18 14:47:42,969000,44.970
2024/06/18 14:47:42,979000,44.980
2024/06/18 14:47:42,989000,44.960
2024/06/18 14:47:42,999000,44.960
2024/06/18 14:47:43,009000,44.980
2024/06/18 14:47:43,019000,44.960
2024/06/18 14:47:43,029000,44.980
2024/06/18 14:47:43,039000,44.970
2024/06/18 14:47:43,049000,45.000
2024/06/18 14:47:43,059000,44.960
2024/06/18 14:47:43,069000,44.980
2024/06/18 14:47:43,079000,44.960
2024/06/18 14:47:43,089000,44.980
2024/06/18 14:47:43,099000,44.970
2024/06/18 14:47:43,109000,44.980
2024/06/18 14:47:43,119000,44.960
2024/06/18 14:47:43,129000,44.960
2024/06/18 14:47:43,139000,44.970
2024/06/18 14:47:43,149000,44.970
2024/06/18 14:47:43,159000,44.970
2024/06/18 14:47:43,169000,44.970
2024/06/18 14:47:43,179000,44.960
2024/06/18 14:47:43,189000,44.980
2024/06/18 14:47:43,199000,44.970
2024/06/18 14:47:43,209000,44.970
2024/06/18 14:47:43,219000,44.980
2024/06/18 14:47:43,229000,44.980
2024/06/18 14:47:43,239000,44.960
2024/06/18 14:47:43,249000,45.000
2024/06/18 14:47:43,259000,44.960
2024/06/18 14:47:43,269000,44.980
2024/06/18 14:47:43,279000,44.970
2024/06/18 14:47:43,289000,44.980
2024/06/18 14:47:43,299000,44.970
2024/06/18 14:47:43,309000,44.960
2024/06/18 14:47:43,319000,44.980
2024/06/18 14:47:43,329000,44.960
2024/06/18 14:47:43,339000,44.980
2024/06/18 14:47:43,349000,44.980
2024/06/18 14:47:43,359000,44.970
2024/06/18 14:47:43,369000,44.980
2024/06/18 14:47:43,379000,44.990
2024/06/18 14:47:43,389000,44.970
2024/06/18 14:47:43,399000,44.950
2024/06/18 14:47:43,409000,44.960
2024/06/18 14:47:43,419000,44.970
2024/06/18 14:47:43,429000,44.960
2024/06/18 14:47:43,439000,44.980
2024/06/18 14:47:43,449000,44.960
2024/06/18 14:47:43,459000,44.960
2024/06/18 14:47:43,469000,44.970
2024/06/18 14:47:43,479000,44.960
2024/06/18 14:47:43,489000,44.980
2024/06/18 14:47:43,499000,44.980
2024/06/18 14:47:43,509000,45.000
2024/06/18 14:47:43,519000,44.970
2024/06/18 14:47:43,529000,44.970
2024/06/18 14:47:43,539000,44.980
2024/06/18 14:47:43,549000,44.960
2024/06/18 14:47:43,559000,44.970
2024/06/18 14:47:43,569000,44.980
2024/06/18 14:47:43,579000,44.960
2024/06/18 14:47:43,589000,44.970
2024/06/18 14:47:43,599000,44.960
2024/06/18 14:47:43,609000,44.960
2024/06/18 14:47:43,619000,44.980
2024/06/18 14:47:43,629000,44.970
2024/06/18 14:47:43,639000,44.950
2024/06/18 14:47:43,649000,44.940
2024/06/18 14:47:43,659000,44.970
2024/06/18 14:47:43,669000,44.960
2024/06/18 14:47:43,679000,44.960
2024/06/18 14:47:43,689000,44.960
2024/06/18 14:47:43,699000,44.980
2024/06/18 14:47:43,709000,44.970
2024/06/18 14:47:43,719000,44.970
2024/06/18 14:47:43,729000,44.970
2024/06/18 14:47:43,739000,44.960
2024/06/18 14:47:43,749000,44.970
2024/06/18 14:47:43,759000,44.980
2024/06/18 14:47:43,769000,44.970
2024/06/18 14:47:43,779000,44.970
2024/06/18 14:47:43,789000,44.980
2024/06/18 14:47:43,799000,44.960
2024/06/18 14:47:43,809000,44.970
2024/06/18 14:47:43,819000,44.980
2024/06/18 14:47:43,829000,44.960
2024/06/18 14:47:43,839000,44.970
2024/06/18 14:47:43,849000,44.970
2024/06/18 14:47:43,859000,44.980
2024/06/18 14:47:43,869000,44.980
2024/06/18 14:47:43,879000,44.970
2024/06/18 14:47:43,889000,44.970
2024/06/18 14:47:43,899000,44.960
2024/06/18 14:47:43,909000,44.970
2024/06/18 14:47:43,919000,44.950
2024/06/18 14:47:43,929000,44.960
2024/06/18 14:47:43,939000,44.960
2024/06/18 14:47:43,949000,44.980
2024/06/18 14:47:43,959000,44.980
2024/06/18 14:47:43,969000,44.980
2024/06/18 14:47:43,979000,44.980
2024/06/18 14:47:43,989000,44.980
2024/06/18 14:47:43,999000,44.980
2024/06/18 14:47:44,009000,44.990
2024/06/18 14:47:44,019000,44.970
2024/06/18 14:47:44,029000,44.960
2024/06/18 14:47:44,039000,44.990
2024/06/18 14:47:44,049000,44.980
2024/06/18 14:47:44,059000,44.980
2024/06/18 14:47:44,069000,45.000
2024/06/18 14:47:44,079000,44.960
2024/06/18 14:47:44,089000,44.980
2024/06/18 14:47:44,099000,44.980
2024/06/18 14:47:44,109000,44.970
2024/06/18 14:47:44,119000,44.960
2024/06/18 14:47:44,129000,44.980
2024/06/18 14:47:44,139000,44.970
2024/06/18 14:47:44,149000,44.960
2024/06/18 14:47:44,159000,44.980
2024/06/18 14:47:44,169000,44.940
2024/06/18 14:47:44,179000,44.970
2024/06/18 14:47:44,189000,44.980
2024/06/18 14:47:44,199000,44.970
2024/06/18 14:47:44,209000,44.980
2024/06/18 14:47:44,219000,44.960
2024/06/18 14:47:44,229000,44.960
2024/06/18 14:47:44,239000,44.970
2024/06/18 14:47:44,249000,44.970
2024/06/18 14:47:44,259000,44.970
2024/06/18 14:47:44,269000,44.960
2024/06/18 14:47:44,279000,44.980
2024/06/18 14:47:44,289000,44.980
2024/06/18 14:47:44,299000,44.970
2024/06/18 14:47:44,309000,44.960
2024/06/18 14:47:44,319000,44.980
2024/06/18 14:47:44,329000,44.970
2024/06/18 14:47:44,339000,44.980
2024/06/18 14:47:44,349000,44.970
2024/06/18 14:47:44,359000,44.980
2024/06/18 14:47:44,369000,44.980
2024/06/18 14:47:44,379000,44.980
2024/06/18 14:47:44,389000,45.000
2024/06/18 14:47:44,399000,44.980
2024/06/18 14:47:44,409000,44.970
2024/06/18 14:47:44,419000,44.960
2024/06/18 14:47:44,429000,44.960
2024/06/18 14:47:44,439000,44.970
2024/06/18 14:47:44,449000,44.960
2024/06/18 14:47:44,459000,44.960
2024/06/18 14:47:44,469000,44.970
2024/06/18 14:47:44,479000,44.970
2024/06/18 14:47:44,489000,44.970
2024/06/18 14:47:44,499000,44.980
2024/06/18 14:47:44,509000,44.960
2024/06/18 14:47:44,519000,44.990
2024/06/18 14:47:44,529000,45.000
2024/06/18 14:47:44,539000,44.980
2024/06/18 14:47:44,549000,44.970
2024/06/18 14:47:44,559000,44.970
2024/06/18 14:47:44,569000,44.970
2024/06/18 14:47:44,579000,44.960
2024/06/18 14:47:44,589000,44.960
2024/06/18 14:47:44,599000,44.980
2024/06/18 14:47:44,609000,44.980
2024/06/18 14:47:44,619000,44.970
2024/06/18 14:47:44,629000,44.970
2024/06/18 14:47:44,639000,44.960
2024/06/18 14:47:44,649000,44.950
2024/06/18 14:47:44,659000,44.960
2024/06/18 14:47:44,669000,44.980
2024/06/18 14:47:44,679000,44.970
2024/06/18 14:47:44,689000,44.960
2024/06/18 14:47:44,699000,44.960
2024/06/18 14:47:44,709000,44.960
2024/06/18 14:47:44,719000,44.980
2024/06/18 14:47:44,729000,44.960
2024/06/18 14:47:44,739000,44.980
2024/06/18 14:47:44,749000,44.980
2024/06/18 14:47:44,759000,44.980
2024/06/18 14:47:44,769000,44.990
2024/06/18 14:47:44,779000,44.990
2024/06/18 14:47:44,789000,44.990
2024/06/18 14:47:44,799000,44.970
2024/06/18 14:47:44,809000,44.980
2024/06/18 14:47:44,819000,45.000
2024/06/18 14:47:44,829000,44.980
2024/06/18 14:47:44,839000,44.980
2024/06/18 14:47:44,849000,44.980
2024/06/18 14:47:44,859000,44.960
2024/06/18 14:47:44,869000,44.970
2024/06/18 14:47:44,879000,44.980
2024/06/18 14:47:44,889000,44.970
2024/06/18 14:47:44,899000,44.980
2024/06/18 14:47:44,909000,44.980
2024/06/18 14:47:44,919000,44.980
2024/06/18 14:47:44,929000,44.960
2024/06/18 14:47:44,939000,44.970
2024/06/18 14:47:44,949000,44.970
2024/06/18 14:47:44,959000,44.980
2024/06/18 14:47:44,969000,44.990
2024/06/18 14:47:44,979000,44.970
2024/06/18 14:47:44,989000,44.960
2024/06/18 14:47:44,999000,44.970
2024/06/18 14:47:45,009000,44.980
2024/06/18 14:47:45,019000,44.980
2024/06/18 14:47:45,029000,44.970
2024/06/18 14:47:45,039000,44.980
2024/06/18 14:47:45,049000,44.970
2024/06/18 14:47:45,059000,44.990
2024/06/18 14:47:45,069000,44.980
2024/06/18 14:47:45,079000,44.940
2024/06/18 14:47:45,089000,44.970
2024/06/18 14:47:45,099000,44.990
2024/06/18 14:47:45,109000,44.970
2024/06/18 14:47:45,119000,44.970
2024/06/18 14:47:45,129000,44.990
2024/06/18 14:47:45,139000,44.950
2024/06/18 14:47:45,149000,44.960
2024/06/18 14:47:45,159000,44.970
2024/06/18 14:47:45,169000,44.970
2024/06/18 14:47:45,179000,44.980
2024/06/18 14:47:45,189000,44.970
2024/06/18 14:47:45,199000,44.970
2024/06/18 14:47:45,209000,44.980
2024/06/18 14:47:45,219000,44.980
2024/06/18 14:47:45,229000,44.970
2024/06/18 14:47:45,239000,44.970
2024/06/18 14:47:45,249000,45.000
2024/06/18 14:47:45,259000,44.990
2024/06/18 14:47:45,269000,44.970
2024/06/18 14:47:45,279000,44.970
2024/06/18 14:47:45,289000,44.980
2024/06/18 14:47:45,299000,44.970
2024/06/18 14:47:45,309000,44.980
2024/06/18 14:47:45,319000,44.960
2024/06/18 14:47:45,329000,44.980
2024/06/18 14:47:45,339000,44.980
2024/06/18 14:47:45,349000,44.980
2024/06/18 14:47:45,359000,44.960
2024/06/18 14:47:45,369000,44.970
2024/06/18 14:47:45,379000,44.960
2024/06/18 14:47:45,389000,44.980
2024/06/18 14:47:45,399000,44.980
2024/06/18 14:47:45,409000,44.960
2024/06/18 14:47:45,419000,44.970
2024/06/18 14:47:45,429000,44.970
2024/06/18 14:47:45,439000,44.960
2024/06/18 14:47:45,449000,44.960
2024/06/18 14:47:45,459000,44.980
2024/06/18 14:47:45,469000,44.960
2024/06/18 14:47:45,479000,44.960
2024/06/18 14:47:45,489000,44.960
2024/06/18 14:47:45,499000,44.980
2024/06/18 14:47:45,509000,44.980
2024/06/18 14:47:45,519000,44.980
2024/06/18 14:47:45,529000,44.960
2024/06/18 14:47:45,539000,44.970
2024/06/18 14:47:45,549000,44.970
2024/06/18 14:47:45,559000,44.970
2024/06/18 14:47:45,569000,44.960
2024/06/18 14:47:45,579000,44.980
2024/06/18 14:47:45,589000,44.980
2024/06/18 14:47:45,599000,44.980
2024/06/18 14:47:45,609000,44.980
2024/06/18 14:47:45,619000,44.990
2024/06/18 14:47:45,629000,44.970
2024/06/18 14:47:45,639000,44.960
2024/06/18 14:47:45,649000,44.990
2024/06/18 14:47:45,659000,44.970
2024/06/18 14:47:45,669000,44.940
2024/06/18 14:47:45,679000,44.960
2024/06/18 14:47:45,689000,44.940
2024/06/18 14:47:45,699000,44.940
2024/06/18 14:47:45,709000,44.970
2024/06/18 14:47:45,719000,44.980
2024/06/18 14:47:45,729000,44.970
2024/06/18 14:47:45,739000,44.990
2024/06/18 14:47:45,749000,44.980
2024/06/18 14:47:45,759000,44.960
2024/06/18 14:47:45,769000,44.960
2024/06/18 14:47:45,779000,44.970
2024/06/18 14:47:45,789000,44.980
2024/06/18 14:47:45,799000,44.990
2024/06/18 14:47:45,809000,44.980
2024/06/18 14:47:45,819000,44.970
2024/06/18 14:47:45,829000,44.960
2024/06/18 14:47:45,839000,44.980
2024/06/18 14:47:45,849000,44.960
2024/06/18 14:47:45,859000,44.980
2024/06/18 14:47:45,869000,44.980
2024/06/18 14:47:45,879000,44.980
2024/06/18 14:47:45,889000,44.960
2024/06/18 14:47:45,899000,44.980
2024/06/18 14:47:45,909000,44.980
2024/06/18 14:47:45,919000,44.950
2024/06/18 14:47:45,929000,44.970
2024/06/18 14:47:45,939000,44.960
2024/06/18 14:47:45,949000,44.950
2024/06/18 14:47:45,959000,44.960
2024/06/18 14:47:45,969000,44.980
2024/06/18 14:47:45,979000,44.960
2024/06/18 14:47:45,989000,44.980
2024/06/18 14:47:45,999000,44.980
2024/06/18 14:47:46,009000,44.980
2024/06/18 14:47:46,019000,44.990
2024/06/18 14:47:46,029000,44.980
2024/06/18 14:47:46,039000,44.960
2024/06/18 14:47:46,049000,45.000
2024/06/18 14:47:46,059000,44.990
2024/06/18 14:47:46,069000,44.970
2024/06/18 14:47:46,079000,44.970
2024/06/18 14:47:46,089000,44.980
2024/06/18 14:47:46,099000,44.960
2024/06/18 14:47:46,109000,44.970
2024/06/18 14:47:46,119000,44.980
2024/06/18 14:47:46,129000,44.950
2024/06/18 14:47:46,139000,44.960
2024/06/18 14:47:46,149000,44.960
2024/06/18 14:47:46,159000,44.980
2024/06/18 14:47:46,169000,44.950
2024/06/18 14:47:46,179000,44.970
2024/06/18 14:47:46,189000,44.980
2024/06/18 14:47:46,199000,44.960
2024/06/18 14:47:46,209000,44.970
2024/06/18 14:47:46,219000,44.970
2024/06/18 14:47:46,229000,44.960
2024/06/18 14:47:46,239000,44.970
2024/06/18 14:47:46,249000,44.960
2024/06/18 14:47:46,259000,44.960
2024/06/18 14:47:46,269000,44.970
2024/06/18 14:47:46,279000,44.980
2024/06/18 14:47:46,289000,44.950
2024/06/18 14:47:46,299000,44.980
2024/06/18 14:47:46,309000,44.980
2024/06/18 14:47:46,319000,44.970
2024/06/18 14:47:46,329000,44.980
2024/06/18 14:47:46,339000,44.970
2024/06/18 14:47:46,349000,44.970
2024/06/18 14:47:46,359000,44.990
2024/06/18 14:47:46,369000,44.970
2024/06/18 14:47:46,379000,44.980
2024/06/18 14:47:46,389000,44.970
2024/06/18 14:47:46,399000,44.970
2024/06/18 14:47:46,409000,44.950
2024/06/18 14:47:46,419000,44.970
2024/06/18 14:47:46,429000,44.980
2024/06/18 14:47:46,439000,44.970
2024/06/18 14:47:46,449000,44.980
2024/06/18 14:47:46,459000,44.980
2024/06/18 14:47:46,469000,44.990
2024/06/18 14:47:46,479000,44.980
2024/06/18 14:47:46,489000,44.960
2024/06/18 14:47:46,499000,44.960
2024/06/18 14:47:46,509000,44.970
2024/06/18 14:47:46,519000,44.960
2024/06/18 14:47:46,529000,44.980
2024/06/18 14:47:46,539000,44.960
2024/06/18 14:47:46,549000,44.960
2024/06/18 14:47:46,559000,44.980
2024/06/18 14:47:46,569000,44.980
2024/06/18 14:47:46,579000,44.970
2024/06/18 14:47:46,589000,44.980
2024/06/18 14:47:46,599000,44.950
2024/06/18 14:47:46,609000,44.960
2024/06/18 14:47:46,619000,44.970
2024/06/18 14:47:46,629000,44.960
2024/06/18 14:47:46,639000,44.970
2024/06/18 14:47:46,649000,44.980
2024/06/18 14:47:46,659000,44.970
2024/06/18 14:47:46,669000,44.980
2024/06/18 14:47:46,679000,44.970
2024/06/18 14:47:46,689000,44.950
2024/06/18 14:47:46,699000,44.960
2024/06/18 14:47:46,709000,44.990
2024/06/18 14:47:46,719000,44.960
2024/06/18 14:47:46,729000,44.940
2024/06/18 14:47:46,739000,44.980
2024/06/18 14:47:46,749000,44.970
2024/06/18 14:47:46,759000,44.980
2024/06/18 14:47:46,769000,44.960
2024/06/18 14:47:46,779000,44.970
2024/06/18 14:47:46,789000,44.970
2024/06/18 14:47:46,799000,44.980
2024/06/18 14:47:46,809000,44.970
2024/06/18 14:47:46,819000,44.990
2024/06/18 14:47:46,829000,44.980
2024/06/18 14:47:46,839000,45.000
2024/06/18 14:47:46,849000,45.000
2024/06/18 14:47:46,859000,44.970
2024/06/18 14:47:46,869000,44.980
2024/06/18 14:47:46,879000,44.960
2024/06/18 14:47:46,889000,44.980
2024/06/18 14:47:46,899000,44.970
2024/06/18 14:47:46,909000,44.970
2024/06/18 14:47:46,919000,44.980
2024/06/18 14:47:46,929000,44.960
2024/06/18 14:47:46,939000,44.960
2024/06/18 14:47:46,949000,44.970
2024/06/18 14:47:46,959000,44.960
2024/06/18 14:47:46,969000,44.960
2024/06/18 14:47:46,979000,44.940
2024/06/18 14:47:46,989000,44.980
2024/06/18 14:47:46,999000,44.980
2024/06/18 14:47:47,009000,44.970
2024/06/18 14:47:47,019000,44.960
2024/06/18 14:47:47,029000,44.980
2024/06/18 14:47:47,039000,44.970
2024/06/18 14:47:47,049000,44.980
2024/06/18 14:47:47,059000,44.980
2024/06/18 14:47:47,069000,44.980
2024/06/18 14:47:47,079000,44.960
2024/06/18 14:47:47,089000,44.980
2024/06/18 14:47:47,099000,44.980
2024/06/18 14:47:47,109000,44.980
2024/06/18 14:47:47,119000,44.990
2024/06/18 14:47:47,129000,44.970
2024/06/18 14:47:47,139000,44.970
2024/06/18 14:47:47,149000,45.000
2024/06/18 14:47:47,159000,44.980
2024/06/18 14:47:47,169000,44.980
2024/06/18 14:47:47,179000,44.980
2024/06/18 14:47:47,189000,44.980
2024/06/18 14:47:47,199000,44.970
2024/06/18 14:47:47,209000,44.960
2024/06/18 14:47:47,219000,45.000
2024/06/18 14:47:47,229000,44.970
2024/06/18 14:47:47,239000,44.990
2024/06/18 14:47:47,249000,44.970
2024/06/18 14:47:47,259000,44.970
2024/06/18 14:47:47,269000,44.990
2024/06/18 14:47:47,279000,44.990
2024/06/18 14:47:47,289000,44.960
2024/06/18 14:47:47,299000,44.990
2024/06/18 14:47:47,309000,44.990
2024/06/18 14:47:47,319000,44.980
2024/06/18 14:47:47,329000,44.970
2024/06/18 14:47:47,339000,44.960
2024/06/18 14:47:47,349000,44.960
2024/06/18 14:47:47,359000,44.990
2024/06/18 14:47:47,369000,44.960
2024/06/18 14:47:47,379000,44.970
2024/06/18 14:47:47,389000,44.980
2024/06/18 14:47:47,399000,44.990
2024/06/18 14:47:47,409000,44.980
2024/06/18 14:47:47,419000,44.940
2024/06/18 14:47:47,429000,44.980
2024/06/18 14:47:47,439000,44.970
2024/06/18 14:47:47,449000,44.960
2024/06/18 14:47:47,459000,44.990
2024/06/18 14:47:47,469000,44.970
2024/06/18 14:47:47,479000,44.970
2024/06/18 14:47:47,489000,44.960
2024/06/18 14:47:47,499000,44.960
2024/06/18 14:47:47,509000,44.970
2024/06/18 14:47:47,519000,44.980
2024/06/18 14:47:47,529000,44.960
2024/06/18 14:47:47,539000,44.980
2024/06/18 14:47:47,549000,44.980
2024/06/18 14:47:47,559000,44.980
2024/06/18 14:47:47,569000,44.970
2024/06/18 14:47:47,579000,44.970
2024/06/18 14:47:47,589000,44.990
2024/06/18 14:47:47,599000,44.980
2024/06/18 14:47:47,609000,44.980
2024/06/18 14:47:47,619000,44.960
2024/06/18 14:47:47,629000,44.980
2024/06/18 14:47:47,639000,44.970
2024/06/18 14:47:47,649000,44.960
2024/06/18 14:47:47,659000,44.980
2024/06/18 14:47:47,669000,44.980
2024/06/18 14:47:47,679000,44.980
2024/06/18 14:47:47,689000,44.960
2024/06/18 14:47:47,699000,44.980
2024/06/18 14:47:47,709000,44.970
2024/06/18 14:47:47,719000,44.980
2024/06/18 14:47:47,729000,44.970
2024/06/18 14:47:47,739000,44.960
2024/06/18 14:47:47,749000,44.960
2024/06/18 14:47:47,759000,44.970
2024/06/18 14:47:47,769000,44.980
2024/06/18 14:47:47,779000,44.970
2024/06/18 14:47:47,789000,44.980
2024/06/18 14:47:47,799000,44.960
2024/06/18 14:47:47,809000,44.990
2024/06/18 14:47:47,819000,44.980
2024/06/18 14:47:47,829000,44.950
2024/06/18 14:47:47,839000,44.970
2024/06/18 14:47:47,849000,44.990
2024/06/18 14:47:47,859000,44.990
2024/06/18 14:47:47,869000,44.990
2024/06/18 14:47:47,879000,44.980
2024/06/18 14:47:47,889000,44.980
2024/06/18 14:47:47,899000,44.980
2024/06/18 14:47:47,909000,44.970
2024/06/18 14:47:47,919000,44.980
2024/06/18 14:47:47,929000,44.970
2024/06/18 14:47:47,939000,44.960
2024/06/18 14:47:47,949000,44.980
2024/06/18 14:47:47,959000,44.970
2024/06/18 14:47:47,969000,44.960
2024/06/18 14:47:47,979000,44.970
2024/06/18 14:47:47,989000,44.980
2024/06/18 14:47:47,999000,44.940
2024/06/18 14:47:48,009000,44.960
2024/06/18 14:47:48,019000,44.980
2024/06/18 14:47:48,029000,44.960
2024/06/18 14:47:48,039000,44.970
2024/06/18 14:47:48,049000,44.960
2024/06/18 14:47:48,059000,44.970
2024/06/18 14:47:48,069000,44.940
2024/06/18 14:47:48,079000,44.960
2024/06/18 14:47:48,089000,44.980
2024/06/18 14:47:48,099000,44.980
2024/06/18 14:47:48,109000,44.970
2024/06/18 14:47:48,119000,44.980
2024/06/18 14:47:48,129000,44.980
2024/06/18 14:47:48,139000,44.990
2024/06/18 14:47:48,149000,44.970
2024/06/18 14:47:48,159000,44.980
2024/06/18 14:47:48,169000,44.980
2024/06/18 14:47:48,179000,44.960
2024/06/18 14:47:48,189000,44.960
2024/06/18 14:47:48,199000,44.990
2024/06/18 14:47:48,209000,44.970
2024/06/18 14:47:48,219000,44.960
2024/06/18 14:47:48,229000,44.980
2024/06/18 14:47:48,239000,44.950
2024/06/18 14:47:48,249000,44.970
2024/06/18 14:47:48,259000,44.970
2024/06/18 14:47:48,269000,44.980
2024/06/18 14:47:48,279000,44.970
2024/06/18 14:47:48,289000,44.960
2024/06/18 14:47:48,299000,44.980
2024/06/18 14:47:48,309000,44.970
2024/06/18 14:47:48,319000,44.980
2024/06/18 14:47:48,329000,44.960
2024/06/18 14:47:48,339000,44.960
2024/06/18 14:47:48,349000,44.970
2024/06/18 14:47:48,359000,44.970
2024/06/18 14:47:48,369000,44.950
2024/06/18 14:47:48,379000,44.970
2024/06/18 14:47:48,389000,44.980
2024/06/18 14:47:48,399000,44.970
2024/06/18 14:47:48,409000,44.970
2024/06/18 14:47:48,419000,44.980
2024/06/18 14:47:48,429000,44.990
2024/06/18 14:47:48,439000,44.980
2024/06/18 14:47:48,449000,44.960
2024/06/18 14:47:48,459000,44.960
2024/06/18 14:47:48,469000,44.970
2024/06/18 14:47:48,479000,44.980
2024/06/18 14:47:48,489000,44.990
2024/06/18 14:47:48,499000,44.960
2024/06/18 14:47:48,509000,44.970
2024/06/18 14:47:48,519000,44.990
2024/06/18 14:47:48,529000,44.980
2024/06/18 14:47:48,539000,44.960
2024/06/18 14:47:48,549000,44.990
2024/06/18 14:47:48,559000,44.970
2024/06/18 14:47:48,569000,44.970
2024/06/18 14:47:48,579000,44.980
2024/06/18 14:47:48,589000,44.970
2024/06/18 14:47:48,599000,44.960
2024/06/18 14:47:48,609000,44.990
2024/06/18 14:47:48,619000,44.990
2024/06/18 14:47:48,629000,44.970
2024/06/18 14:47:48,639000,44.980
2024/06/18 14:47:48,649000,44.980
2024/06/18 14:47:48,659000,44.960
2024/06/18 14:47:48,669000,44.970
2024/06/18 14:47:48,679000,44.980
2024/06/18 14:47:48,689000,44.970
2024/06/18 14:47:48,699000,44.980
2024/06/18 14:47:48,709000,44.970
2024/06/18 14:47:48,719000,44.970
2024/06/18 14:47:48,729000,44.960
2024/06/18 14:47:48,739000,44.980
2024/06/18 14:47:48,749000,44.960
2024/06/18 14:47:48,759000,44.980
2024/06/18 14:47:48,769000,44.940
2024/06/18 14:47:48,779000,44.970
2024/06/18 14:47:48,789000,44.990
2024/06/18 14:47:48,799000,44.980
2024/06/18 14:47:48,809000,44.980
2024/06/18 14:47:48,819000,44.970
2024/06/18 14:47:48,829000,44.990
2024/06/18 14:47:48,839000,44.960
2024/06/18 14:47:48,849000,44.970
2024/06/18 14:47:48,859000,44.960
2024/06/18 14:47:48,869000,44.970
2024/06/18 14:47:48,879000,44.950
2024/06/18 14:47:48,889000,44.980
2024/06/18 14:47:48,899000,44.940
2024/06/18 14:47:48,909000,44.980
2024/06/18 14:47:48,919000,44.980
2024/06/18 14:47:48,929000,44.970
2024/06/18 14:47:48,939000,44.970
2024/06/18 14:47:48,949000,44.990
2024/06/18 14:47:48,959000,44.970
2024/06/18 14:47:48,969000,44.970
2024/06/18 14:47:48,979000,44.970
2024/06/18 14:47:48,989000,44.980
2024/06/18 14:47:48,999000,44.960
2024/06/18 14:47:49,009000,45.000
2024/06/18 14:47:49,019000,44.970
2024/06/18 14:47:49,029000,44.970
2024/06/18 14:47:49,039000,44.990
2024/06/18 14:47:49,049000,44.980
2024/06/18 14:47:49,059000,44.970
2024/06/18 14:47:49,069000,44.990
2024/06/18 14:47:49,079000,44.970
2024/06/18 14:47:49,089000,44.960
2024/06/18 14:47:49,099000,44.990
2024/06/18 14:47:49,109000,44.990
2024/06/18 14:47:49,119000,44.980
2024/06/18 14:47:49,129000,44.970
2024/06/18 14:47:49,139000,44.970
2024/06/18 14:47:49,149000,44.960
2024/06/18 14:47:49,159000,44.950
2024/06/18 14:47:49,169000,44.970
2024/06/18 14:47:49,179000,44.980
2024/06/18 14:47:49,189000,44.950
2024/06/18 14:47:49,199000,44.960
2024/06/18 14:47:49,209000,44.960
2024/06/18 14:47:49,219000,44.980
2024/06/18 14:47:49,229000,44.980
2024/06/18 14:47:49,239000,44.970
2024/06/18 14:47:49,249000,44.980
2024/06/18 14:47:49,259000,44.990
2024/06/18 14:47:49,269000,44.980
2024/06/18 14:47:49,279000,44.990
2024/06/18 14:47:49,289000,44.960
2024/06/18 14:47:49,299000,44.970
2024/06/18 14:47:49,309000,44.960
2024/06/18 14:47:49,319000,44.980
2024/06/18 14:47:49,329000,44.970
2024/06/18 14:47:49,339000,44.960
2024/06/18 14:47:49,349000,44.960
2024/06/18 14:47:49,359000,44.980
2024/06/18 14:47:49,369000,44.970
2024/06/18 14:47:49,379000,44.960
2024/06/18 14:47:49,389000,44.980
2024/06/18 14:47:49,399000,44.960
2024/06/18 14:47:49,409000,44.960
2024/06/18 14:47:49,419000,44.970
2024/06/18 14:47:49,429000,44.970
2024/06/18 14:47:49,439000,44.970
2024/06/18 14:47:49,449000,44.980
2024/06/18 14:47:49,459000,44.960
2024/06/18 14:47:49,469000,44.960
2024/06/18 14:47:49,479000,44.960
2024/06/18 14:47:49,489000,44.970
2024/06/18 14:47:49,499000,44.980
2024/06/18 14:47:49,509000,44.960
2024/06/18 14:47:49,519000,44.970
2024/06/18 14:47:49,529000,44.960
2024/06/18 14:47:49,539000,44.980
2024/06/18 14:47:49,549000,44.980
2024/06/18 14:47:49,559000,44.980
2024/06/18 14:47:49,569000,44.980
2024/06/18 14:47:49,579000,44.980
2024/06/18 14:47:49,589000,44.950
2024/06/18 14:47:49,599000,44.980
2024/06/18 14:47:49,609000,44.980
2024/06/18 14:47:49,619000,44.980
2024/06/18 14:47:49,629000,44.970
2024/06/18 14:47:49,639000,44.970
2024/06/18 14:47:49,649000,44.970
2024/06/18 14:47:49,659000,44.960
2024/06/18 14:47:49,669000,44.970
2024/06/18 14:47:49,679000,44.970
2024/06/18 14:47:49,689000,44.960
2024/06/18 14:47:49,699000,44.990
2024/06/18 14:47:49,709000,44.960
2024/06/18 14:47:49,719000,44.960
2024/06/18 14:47:49,729000,44.970
2024/06/18 14:47:49,739000,44.970
2024/06/18 14:47:49,749000,44.960
2024/06/18 14:47:49,759000,44.980
2024/06/18 14:47:49,769000,44.980
2024/06/18 14:47:49,779000,44.950
2024/06/18 14:47:49,789000,44.970
2024/06/18 14:47:49,799000,44.980
2024/06/18 14:47:49,809000,44.960
2024/06/18 14:47:49,819000,44.980
2024/06/18 14:47:49,829000,44.990
2024/06/18 14:47:49,839000,44.980
2024/06/18 14:47:49,849000,44.960
2024/06/18 14:47:49,859000,44.970
2024/06/18 14:47:49,869000,44.960
2024/06/18 14:47:49,879000,44.980
2024/06/18 14:47:49,889000,44.970
2024/06/18 14:47:49,899000,44.940
2024/06/18 14:47:49,909000,44.980
2024/06/18 14:47:49,919000,44.990
2024/06/18 14:47:49,929000,44.970
2024/06/18 14:47:49,939000,44.960
2024/06/18 14:47:49,949000,44.960
2024/06/18 14:47:49,959000,44.970
2024/06/18 14:47:49,969000,44.980
2024/06/18 14:47:49,979000,44.970
2024/06/18 14:47:49,989000,44.960
2024/06/18 14:47:49,999000,44.980
2024/06/18 14:47:50,009000,44.960
2024/06/18 14:47:50,019000,44.980
2024/06/18 14:47:50,029000,44.970
2024/06/18 14:47:50,039000,44.980
2024/06/18 14:47:50,049000,44.970
2024/06/18 14:47:50,059000,44.990
2024/06/18 14:47:50,069000,44.960
2024/06/18 14:47:50,079000,44.960
2024/06/18 14:47:50,089000,44.960
2024/06/18 14:47:50,099000,44.980
2024/06/18 14:47:50,109000,44.970
2024/06/18 14:47:50,119000,44.980
2024/06/18 14:47:50,129000,44.990
2024/06/18 14:47:50,139000,44.980
2024/06/18 14:47:50,149000,44.960
2024/06/18 14:47:50,159000,44.980
2024/06/18 14:47:50,169000,44.990
2024/06/18 14:47:50,179000,44.960
2024/06/18 14:47:50,189000,44.970
2024/06/18 14:47:50,199000,44.960
2024/06/18 14:47:50,209000,44.970
2024/06/18 14:47:50,219000,44.960
2024/06/18 14:47:50,229000,44.980
2024/06/18 14:47:50,239000,44.960
2024/06/18 14:47:50,249000,44.980
2024/06/18 14:47:50,259000,44.990
2024/06/18 14:47:50,269000,44.980
2024/06/18 14:47:50,279000,44.960
2024/06/18 14:47:50,289000,44.990
2024/06/18 14:47:50,299000,44.980
2024/06/18 14:47:50,309000,44.970
2024/06/18 14:47:50,319000,44.980
2024/06/18 14:47:50,329000,44.980
2024/06/18 14:47:50,339000,45.000
2024/06/18 14:47:50,349000,44.970
2024/06/18 14:47:50,359000,44.980
2024/06/18 14:47:50,369000,44.970
2024/06/18 14:47:50,379000,44.980
2024/06/18 14:47:50,389000,44.970
2024/06/18 14:47:50,399000,44.980
2024/06/18 14:47:50,409000,44.950
2024/06/18 14:47:50,419000,44.980
2024/06/18 14:47:50,429000,44.960
2024/06/18 14:47:50,439000,44.980
2024/06/18 14:47:50,449000,44.950
2024/06/18 14:47:50,459000,44.960
2024/06/18 14:47:50,469000,44.960
2024/06/18 14:47:50,479000,44.960
2024/06/18 14:47:50,489000,44.990
2024/06/18 14:47:50,499000,44.980
2024/06/18 14:47:50,509000,44.960
2024/06/18 14:47:50,519000,44.980
2024/06/18 14:47:50,529000,44.990
2024/06/18 14:47:50,539000,44.990
2024/06/18 14:47:50,549000,44.960
2024/06/18 14:47:50,559000,44.960
2024/06/18 14:47:50,569000,44.980
2024/06/18 14:47:50,579000,44.970
2024/06/18 14:47:50,589000,44.980
2024/06/18 14:47:50,599000,44.960
2024/06/18 14:47:50,609000,44.990
2024/06/18 14:47:50,619000,44.960
2024/06/18 14:47:50,629000,44.980
2024/06/18 14:47:50,639000,44.960
2024/06/18 14:47:50,649000,44.970
2024/06/18 14:47:50,659000,44.980
2024/06/18 14:47:50,669000,44.980
2024/06/18 14:47:50,679000,44.980
2024/06/18 14:47:50,689000,44.980
2024/06/18 14:47:50,699000,44.980
2024/06/18 14:47:50,709000,44.960
2024/06/18 14:47:50,719000,44.970
2024/06/18 14:47:50,729000,44.970
2024/06/18 14:47:50,739000,44.970
2024/06/18 14:47:50,749000,44.980
2024/06/18 14:47:50,759000,44.980
2024/06/18 14:47:50,769000,44.960
2024/06/18 14:47:50,779000,44.980
2024/06/18 14:47:50,789000,44.980
2024/06/18 14:47:50,799000,44.960
2024/06/18 14:47:50,809000,44.980
2024/06/18 14:47:50,819000,44.980
2024/06/18 14:47:50,829000,44.960
2024/06/18 14:47:50,839000,44.970
2024/06/18 14:47:50,849000,44.960
2024/06/18 14:47:50,859000,44.970
2024/06/18 14:47:50,869000,44.970
2024/06/18 14:47:50,879000,44.980
2024/06/18 14:47:50,889000,44.960
2024/06/18 14:47:50,899000,44.970
2024/06/18 14:47:50,909000,44.970
2024/06/18 14:47:50,919000,44.990
2024/06/18 14:47:50,929000,44.970
2024/06/18 14:47:50,939000,44.980
2024/06/18 14:47:50,949000,44.980
2024/06/18 14:47:50,959000,44.980
2024/06/18 14:47:50,969000,44.970
2024/06/18 14:47:50,979000,44.980
2024/06/18 14:47:50,989000,44.970
2024/06/18 14:47:50,999000,44.990
2024/06/18 14:47:51,009000,44.980
2024/06/18 14:47:51,019000,44.960
2024/06/18 14:47:51,029000,44.960
2024/06/18 14:47:51,039000,44.960
2024/06/18 14:47:51,049000,44.980
2024/06/18 14:47:51,059000,44.960
2024/06/18 14:47:51,069000,44.980
2024/06/18 14:47:51,079000,44.980
2024/06/18 14:47:51,089000,44.990
2024/06/18 14:47:51,099000,44.980
2024/06/18 14:47:51,109000,44.980
2024/06/18 14:47:51,119000,44.980
2024/06/18 14:47:51,129000,44.970
2024/06/18 14:47:51,139000,44.970
2024/06/18 14:47:51,149000,44.970
2024/06/18 14:47:51,159000,44.980
2024/06/18 14:47:51,169000,44.990
2024/06/18 14:47:51,179000,44.980
2024/06/18 14:47:51,189000,44.970
2024/06/18 14:47:51,199000,44.980
2024/06/18 14:47:51,209000,44.960
2024/06/18 14:47:51,219000,44.970
2024/06/18 14:47:51,229000,44.960
2024/06/18 14:47:51,239000,44.960
2024/06/18 14:47:51,249000,44.990
2024/06/18 14:47:51,259000,44.980
2024/06/18 14:47:51,269000,44.960
2024/06/18 14:47:51,279000,44.970
2024/06/18 14:47:51,289000,44.970
2024/06/18 14:47:51,299000,44.940
2024/06/18 14:47:51,309000,44.980
2024/06/18 14:47:51,319000,44.960
2024/06/18 14:47:51,329000,44.960
2024/06/18 14:47:51,339000,44.980
2024/06/18 14:47:51,349000,44.960
2024/06/18 14:47:51,359000,44.980
2024/06/18 14:47:51,369000,44.980
2024/06/18 14:47:51,379000,44.980
2024/06/18 14:47:51,389000,44.970
2024/06/18 14:47:51,399000,44.960
2024/06/18 14:47:51,409000,44.960
2024/06/18 14:47:51,419000,44.980
2024/06/18 14:47:51,429000,44.960
2024/06/18 14:47:51,439000,44.960
2024/06/18 14:47:51,449000,45.000
2024/06/18 14:47:51,459000,44.970
2024/06/18 14:47:51,469000,44.990
2024/06/18 14:47:51,479000,44.960
2024/06/18 14:47:51,489000,44.960
2024/06/18 14:47:51,499000,44.990
2024/06/18 14:47:51,509000,44.960
2024/06/18 14:47:51,519000,44.960
2024/06/18 14:47:51,529000,44.980
2024/06/18 14:47:51,539000,44.970
2024/06/18 14:47:51,549000,44.980
2024/06/18 14:47:51,559000,44.970
2024/06/18 14:47:51,569000,44.990
2024/06/18 14:47:51,579000,44.960
2024/06/18 14:47:51,589000,45.000
2024/06/18 14:47:51,599000,44.980
2024/06/18 14:47:51,609000,44.990
2024/06/18 14:47:51,619000,44.980
2024/06/18 14:47:51,629000,44.990
2024/06/18 14:47:51,639000,44.970
2024/06/18 14:47:51,649000,44.980
2024/06/18 14:47:51,659000,44.970
2024/06/18 14:47:51,669000,44.980
2024/06/18 14:47:51,679000,44.980
2024/06/18 14:47:51,689000,44.980
2024/06/18 14:47:51,699000,44.980
2024/06/18 14:47:51,709000,44.980
2024/06/18 14:47:51,719000,44.970
2024/06/18 14:47:51,729000,44.970
2024/06/18 14:47:51,739000,44.970
2024/06/18 14:47:51,749000,44.970
2024/06/18 14:47:51,759000,44.970
2024/06/18 14:47:51,769000,44.960
2024/06/18 14:47:51,779000,44.990
2024/06/18 14:47:51,789000,44.960
2024/06/18 14:47:51,799000,44.970
2024/06/18 14:47:51,809000,44.980
2024/06/18 14:47:51,819000,44.960
2024/06/18 14:47:51,829000,44.970
2024/06/18 14:47:51,839000,44.990
2024/06/18 14:47:51,849000,44.970
2024/06/18 14:47:51,859000,44.960
2024/06/18 14:47:51,869000,44.970
2024/06/18 14:47:51,879000,44.970
2024/06/18 14:47:51,889000,44.960
2024/06/18 14:47:51,899000,44.950
2024/06/18 14:47:51,909000,44.990
2024/06/18 14:47:51,919000,44.960
2024/06/18 14:47:51,929000,44.960
2024/06/18 14:47:51,939000,44.970
2024/06/18 14:47:51,949000,44.970
2024/06/18 14:47:51,959000,44.960
2024/06/18 14:47:51,969000,44.960
2024/06/18 14:47:51,979000,44.980
2024/06/18 14:47:51,989000,44.980
2024/06/18 14:47:51,999000,44.980
2024/06/18 14:47:52,009000,44.980
2024/06/18 14:47:52,019000,44.960
2024/06/18 14:47:52,029000,44.980
2024/06/18 14:47:52,039000,44.960
2024/06/18 14:47:52,049000,44.990
2024/06/18 14:47:52,059000,44.980
2024/06/18 14:47:52,069000,44.980
2024/06/18 14:47:52,079000,44.990
2024/06/18 14:47:52,089000,44.980
2024/06/18 14:47:52,099000,44.960
2024/06/18 14:47:52,109000,44.960
2024/06/18 14:47:52,119000,44.990
2024/06/18 14:47:52,129000,44.990
2024/06/18 14:47:52,139000,44.960
2024/06/18 14:47:52,149000,44.980
2024/06/18 14:47:52,159000,44.960
2024/06/18 14:47:52,169000,44.960
2024/06/18 14:47:52,179000,44.960
2024/06/18 14:47:52,189000,44.960
2024/06/18 14:47:52,199000,44.960
2024/06/18 14:47:52,209000,45.000
2024/06/18 14:47:52,219000,44.970
2024/06/18 14:47:52,229000,44.950
2024/06/18 14:47:52,239000,44.960
2024/06/18 14:47:52,249000,44.980
2024/06/18 14:47:52,259000,44.970
2024/06/18 14:47:52,269000,44.940
2024/06/18 14:47:52,279000,44.970
2024/06/18 14:47:52,289000,44.990
2024/06/18 14:47:52,299000,44.970
2024/06/18 14:47:52,309000,44.980
2024/06/18 14:47:52,319000,44.980
2024/06/18 14:47:52,329000,44.970
2024/06/18 14:47:52,339000,44.970
2024/06/18 14:47:52,349000,44.980
2024/06/18 14:47:52,359000,44.960
2024/06/18 14:47:52,369000,44.990
2024/06/18 14:47:52,379000,44.980
2024/06/18 14:47:52,389000,44.960
2024/06/18 14:47:52,399000,44.970
2024/06/18 14:47:52,409000,44.960
2024/06/18 14:47:52,419000,44.980
2024/06/18 14:47:52,429000,44.960
2024/06/18 14:47:52,439000,44.980
2024/06/18 14:47:52,449000,44.960
2024/06/18 14:47:52,459000,44.950
2024/06/18 14:47:52,469000,44.970
2024/06/18 14:47:52,479000,44.980
2024/06/18 14:47:52,489000,44.970
2024/06/18 14:47:52,499000,44.980
2024/06/18 14:47:52,509000,44.980
2024/06/18 14:47:52,519000,44.980
2024/06/18 14:47:52,529000,44.970
2024/06/18 14:47:52,539000,44.960
2024/06/18 14:47:52,549000,44.970
2024/06/18 14:47:52,559000,44.960
2024/06/18 14:47:52,569000,44.980
2024/06/18 14:47:52,579000,44.960
2024/06/18 14:47:52,589000,44.980
2024/06/18 14:47:52,599000,44.960
2024/06/18 14:47:52,609000,44.980
2024/06/18 14:47:52,619000,44.980
2024/06/18 14:47:52,629000,44.980
2024/06/18 14:47:52,639000,44.980
2024/06/18 14:47:52,649000,44.970
2024/06/18 14:47:52,659000,44.960
2024/06/18 14:47:52,669000,44.960
2024/06/18 14:47:52,679000,44.970
2024/06/18 14:47:52,689000,44.980
2024/06/18 14:47:52,699000,44.970
2024/06/18 14:47:52,709000,44.990
2024/06/18 14:47:52,719000,44.970
2024/06/18 14:47:52,729000,44.970
2024/06/18 14:47:52,739000,44.990
2024/06/18 14:47:52,749000,44.970
2024/06/18 14:47:52,759000,44.980
2024/06/18 14:47:52,769000,44.980
2024/06/18 14:47:52,779000,44.980
2024/06/18 14:47:52,789000,44.970
2024/06/18 14:47:52,799000,44.960
2024/06/18 14:47:52,809000,44.980
2024/06/18 14:47:52,819000,44.970
2024/06/18 14:47:52,829000,44.960
2024/06/18 14:47:52,839000,44.970
2024/06/18 14:47:52,849000,44.970
2024/06/18 14:47:52,859000,44.970
2024/06/18 14:47:52,869000,45.000
2024/06/18 14:47:52,879000,44.970
2024/06/18 14:47:52,889000,44.940
2024/06/18 14:47:52,899000,44.980
2024/06/18 14:47:52,909000,44.980
2024/06/18 14:47:52,919000,44.960
2024/06/18 14:47:52,929000,44.960
2024/06/18 14:47:52,939000,44.970
2024/06/18 14:47:52,949000,44.970
2024/06/18 14:47:52,959000,44.970
2024/06/18 14:47:52,969000,44.950
2024/06/18 14:47:52,979000,44.970
2024/06/18 14:47:52,989000,44.980
2024/06/18 14:47:52,999000,44.970
2024/06/18 14:47:53,009000,44.980
2024/06/18 14:47:53,019000,44.970
2024/06/18 14:47:53,029000,44.980
2024/06/18 14:47:53,039000,44.990
2024/06/18 14:47:53,049000,44.970
2024/06/18 14:47:53,059000,44.960
2024/06/18 14:47:53,069000,44.980
2024/06/18 14:47:53,079000,44.960
2024/06/18 14:47:53,089000,44.970
2024/06/18 14:47:53,099000,44.970
2024/06/18 14:47:53,109000,44.980
2024/06/18 14:47:53,119000,44.980
2024/06/18 14:47:53,129000,44.980
2024/06/18 14:47:53,139000,44.970
2024/06/18 14:47:53,149000,44.980
2024/06/18 14:47:53,159000,44.980
2024/06/18 14:47:53,169000,44.970
2024/06/18 14:47:53,179000,44.970
2024/06/18 14:47:53,189000,44.970
2024/06/18 14:47:53,199000,44.960
2024/06/18 14:47:53,209000,44.970
2024/06/18 14:47:53,219000,44.960
2024/06/18 14:47:53,229000,44.970
2024/06/18 14:47:53,239000,44.960
2024/06/18 14:47:53,249000,44.970
2024/06/18 14:47:53,259000,44.980
2024/06/18 14:47:53,269000,44.960
2024/06/18 14:47:53,279000,44.990
2024/06/18 14:47:53,289000,44.960
2024/06/18 14:47:53,299000,44.960
2024/06/18 14:47:53,309000,44.960
2024/06/18 14:47:53,319000,44.960
2024/06/18 14:47:53,329000,44.960
2024/06/18 14:47:53,339000,44.960
2024/06/18 14:47:53,349000,44.970
2024/06/18 14:47:53,359000,44.960
2024/06/18 14:47:53,369000,44.970
2024/06/18 14:47:53,379000,45.000
2024/06/18 14:47:53,389000,44.950
2024/06/18 14:47:53,399000,44.990
2024/06/18 14:47:53,409000,45.000
2024/06/18 14:47:53,419000,44.970
2024/06/18 14:47:53,429000,44.960
2024/06/18 14:47:53,439000,44.970
2024/06/18 14:47:53,449000,44.980
2024/06/18 14:47:53,459000,44.970
2024/06/18 14:47:53,469000,44.990
2024/06/18 14:47:53,479000,44.970
2024/06/18 14:47:53,489000,44.940
2024/06/18 14:47:53,499000,44.980
2024/06/18 14:47:53,509000,44.980
2024/06/18 14:47:53,519000,44.980
2024/06/18 14:47:53,529000,44.990
2024/06/18 14:47:53,539000,44.950
2024/06/18 14:47:53,549000,44.970
2024/06/18 14:47:53,559000,44.980
2024/06/18 14:47:53,569000,44.960
2024/06/18 14:47:53,579000,44.940
2024/06/18 14:47:53,589000,44.990
2024/06/18 14:47:53,599000,44.960
2024/06/18 14:47:53,609000,44.960
2024/06/18 14:47:53,619000,44.970
2024/06/18 14:47:53,629000,44.970
2024/06/18 14:47:53,639000,44.960
2024/06/18 14:47:53,649000,44.980
2024/06/18 14:47:53,659000,45.000
2024/06/18 14:47:53,669000,44.960
2024/06/18 14:47:53,679000,44.970
2024/06/18 14:47:53,689000,44.980
2024/06/18 14:47:53,699000,44.970
2024/06/18 14:47:53,709000,44.980
2024/06/18 14:47:53,719000,44.970
2024/06/18 14:47:53,729000,44.970
2024/06/18 14:47:53,739000,44.970
2024/06/18 14:47:53,749000,44.980
2024/06/18 14:47:53,759000,44.960
2024/06/18 14:47:53,769000,44.980
2024/06/18 14:47:53,779000,44.970
2024/06/18 14:47:53,789000,44.970
2024/06/18 14:47:53,799000,44.980
2024/06/18 14:47:53,809000,44.980
2024/06/18 14:47:53,819000,44.970
2024/06/18 14:47:53,829000,44.980
2024/06/18 14:47:53,839000,44.970
2024/06/18 14:47:53,849000,44.970
2024/06/18 14:47:53,859000,44.970
2024/06/18 14:47:53,869000,44.970
2024/06/18 14:47:53,879000,44.960
2024/06/18 14:47:53,889000,44.960
2024/06/18 14:47:53,899000,44.980
2024/06/18 14:47:53,909000,44.970
2024/06/18 14:47:53,919000,44.940
2024/06/18 14:47:53,929000,44.990
2024/06/18 14:47:53,939000,44.980
2024/06/18 14:47:53,949000,44.960
2024/06/18 14:47:53,959000,44.960
2024/06/18 14:47:53,969000,44.980
2024/06/18 14:47:53,979000,44.970
2024/06/18 14:47:53,989000,44.960
2024/06/18 14:47:53,999000,44.970
2024/06/18 14:47:54,009000,44.970
2024/06/18 14:47:54,019000,45.000
2024/06/18 14:47:54,029000,44.970
2024/06/18 14:47:54,039000,44.960
2024/06/18 14:47:54,049000,44.970
2024/06/18 14:47:54,059000,44.970
2024/06/18 14:47:54,069000,44.970
2024/06/18 14:47:54,079000,44.980
2024/06/18 14:47:54,089000,44.990
2024/06/18 14:47:54,099000,44.970
2024/06/18 14:47:54,109000,44.980
2024/06/18 14:47:54,119000,44.980
2024/06/18 14:47:54,129000,44.960
2024/06/18 14:47:54,139000,44.970
2024/06/18 14:47:54,149000,44.970
2024/06/18 14:47:54,159000,44.970
2024/06/18 14:47:54,169000,44.980
2024/06/18 14:47:54,179000,44.980
2024/06/18 14:47:54,189000,44.980
2024/06/18 14:47:54,199000,44.960
2024/06/18 14:47:54,209000,44.990
2024/06/18 14:47:54,219000,44.980
2024/06/18 14:47:54,229000,44.990
2024/06/18 14:47:54,239000,44.990
2024/06/18 14:47:54,249000,44.990
2024/06/18 14:47:54,259000,44.960
2024/06/18 14:47:54,269000,44.980
2024/06/18 14:47:54,279000,44.970
2024/06/18 14:47:54,289000,44.970
2024/06/18 14:47:54,299000,44.970
2024/06/18 14:47:54,309000,44.970
2024/06/18 14:47:54,319000,44.970
2024/06/18 14:47:54,329000,44.980
2024/06/18 14:47:54,339000,44.960
2024/06/18 14:47:54,349000,44.980
2024/06/18 14:47:54,359000,44.960
2024/06/18 14:47:54,369000,44.990
2024/06/18 14:47:54,379000,44.950
2024/06/18 14:47:54,389000,44.980
2024/06/18 14:47:54,399000,44.970
2024/06/18 14:47:54,409000,44.970
2024/06/18 14:47:54,419000,44.960
2024/06/18 14:47:54,429000,44.960
2024/06/18 14:47:54,439000,44.960
2024/06/18 14:47:54,449000,44.980
2024/06/18 14:47:54,459000,44.970
2024/06/18 14:47:54,469000,44.970
2024/06/18 14:47:54,479000,44.960
2024/06/18 14:47:54,489000,44.980
2024/06/18 14:47:54,499000,44.980
2024/06/18 14:47:54,509000,44.980
2024/06/18 14:47:54,519000,44.980
2024/06/18 14:47:54,529000,44.960
2024/06/18 14:47:54,539000,44.970
2024/06/18 14:47:54,549000,44.960
2024/06/18 14:47:54,559000,44.950
2024/06/18 14:47:54,569000,44.960
2024/06/18 14:47:54,579000,44.960
2024/06/18 14:47:54,589000,44.970
2024/06/18 14:47:54,599000,44.970
2024/06/18 14:47:54,609000,44.950
2024/06/18 14:47:54,619000,44.970
2024/06/18 14:47:54,629000,44.980
2024/06/18 14:47:54,639000,44.990
2024/06/18 14:47:54,649000,44.970
2024/06/18 14:47:54,659000,44.960
2024/06/18 14:47:54,669000,44.980
2024/06/18 14:47:54,679000,44.960
2024/06/18 14:47:54,689000,44.960
2024/06/18 14:47:54,699000,44.960
2024/06/18 14:47:54,709000,44.960
2024/06/18 14:47:54,719000,44.970
2024/06/18 14:47:54,729000,44.970
2024/06/18 14:47:54,739000,44.970
2024/06/18 14:47:54,749000,44.970
2024/06/18 14:47:54,759000,44.990
2024/06/18 14:47:54,769000,44.970
2024/06/18 14:47:54,779000,45.000
2024/06/18 14:47:54,789000,44.950
2024/06/18 14:47:54,799000,44.980
2024/06/18 14:47:54,809000,44.980
2024/06/18 14:47:54,819000,44.990
2024/06/18 14:47:54,829000,44.990
2024/06/18 14:47:54,839000,44.980
2024/06/18 14:47:54,849000,45.000
2024/06/18 14:47:54,859000,44.960
2024/06/18 14:47:54,869000,44.980
2024/06/18 14:47:54,879000,44.980
2024/06/18 14:47:54,889000,44.980
2024/06/18 14:47:54,899000,44.960
2024/06/18 14:47:54,909000,44.980
2024/06/18 14:47:54,919000,44.980
2024/06/18 14:47:54,929000,44.980
2024/06/18 14:47:54,939000,44.960
2024/06/18 14:47:54,949000,44.970
2024/06/18 14:47:54,959000,44.970
2024/06/18 14:47:54,969000,44.960
2024/06/18 14:47:54,979000,44.960
2024/06/18 14:47:54,989000,44.960
2024/06/18 14:47:54,999000,44.960
2024/06/18 14:47:55,009000,44.980
2024/06/18 14:47:55,019000,44.980
2024/06/18 14:47:55,029000,44.970
2024/06/18 14:47:55,039000,44.990
2024/06/18 14:47:55,049000,44.990
2024/06/18 14:47:55,059000,44.980
2024/06/18 14:47:55,069000,44.940
2024/06/18 14:47:55,079000,44.990
2024/06/18 14:47:55,089000,44.990
2024/06/18 14:47:55,099000,44.980
2024/06/18 14:47:55,109000,44.980
2024/06/18 14:47:55,119000,44.980
2024/06/18 14:47:55,129000,44.950
2024/06/18 14:47:55,139000,44.960
2024/06/18 14:47:55,149000,44.980
2024/06/18 14:47:55,159000,44.950
2024/06/18 14:47:55,169000,44.960
2024/06/18 14:47:55,179000,44.960
2024/06/18 14:47:55,189000,44.980
2024/06/18 14:47:55,199000,44.970
2024/06/18 14:47:55,209000,44.980
2024/06/18 14:47:55,219000,44.950
2024/06/18 14:47:55,229000,44.970
2024/06/18 14:47:55,239000,44.940
2024/06/18 14:47:55,249000,44.970
2024/06/18 14:47:55,259000,44.990
2024/06/18 14:47:55,269000,44.970
2024/06/18 14:47:55,279000,44.960
2024/06/18 14:47:55,289000,44.970
2024/06/18 14:47:55,299000,44.990
2024/06/18 14:47:55,309000,44.980
2024/06/18 14:47:55,319000,44.970
2024/06/18 14:47:55,329000,44.980
2024/06/18 14:47:55,339000,44.980
2024/06/18 14:47:55,349000,44.970
2024/06/18 14:47:55,359000,44.990
2024/06/18 14:47:55,369000,45.000
2024/06/18 14:47:55,379000,44.970
2024/06/18 14:47:55,389000,44.970
2024/06/18 14:47:55,399000,44.980
2024/06/18 14:47:55,409000,44.980
2024/06/18 14:47:55,419000,44.970
2024/06/18 14:47:55,429000,44.960
2024/06/18 14:47:55,439000,44.970
2024/06/18 14:47:55,449000,44.990
2024/06/18 14:47:55,459000,44.970
2024/06/18 14:47:55,469000,44.960
2024/06/18 14:47:55,479000,44.960
2024/06/18 14:47:55,489000,45.000
2024/06/18 14:47:55,499000,44.970
2024/06/18 14:47:55,509000,44.960
2024/06/18 14:47:55,519000,44.980
2024/06/18 14:47:55,529000,44.960
2024/06/18 14:47:55,539000,44.980
2024/06/18 14:47:55,549000,44.990
2024/06/18 14:47:55,559000,44.980
2024/06/18 14:47:55,569000,44.960
2024/06/18 14:47:55,579000,44.970
2024/06/18 14:47:55,589000,44.970
2024/06/18 14:47:55,599000,44.980
2024/06/18 14:47:55,609000,44.960
2024/06/18 14:47:55,619000,44.970
2024/06/18 14:47:55,629000,44.960
2024/06/18 14:47:55,639000,44.950
2024/06/18 14:47:55,649000,44.970
2024/06/18 14:47:55,659000,44.970
2024/06/18 14:47:55,669000,44.980
2024/06/18 14:47:55,679000,44.960
2024/06/18 14:47:55,689000,44.970
2024/06/18 14:47:55,699000,44.980
2024/06/18 14:47:55,709000,44.970
2024/06/18 14:47:55,719000,44.960
2024/06/18 14:47:55,729000,44.980
2024/06/18 14:47:55,739000,45.000
2024/06/18 14:47:55,749000,44.940
2024/06/18 14:47:55,759000,44.980
2024/06/18 14:47:55,769000,44.970
2024/06/18 14:47:55,779000,44.960
2024/06/18 14:47:55,789000,44.960
2024/06/18 14:47:55,799000,44.980
2024/06/18 14:47:55,809000,44.960
2024/06/18 14:47:55,819000,44.970
2024/06/18 14:47:55,829000,44.980
2024/06/18 14:47:55,839000,44.960
2024/06/18 14:47:55,849000,44.960
2024/06/18 14:47:55,859000,44.960
2024/06/18 14:47:55,869000,44.990
2024/06/18 14:47:55,879000,44.980
2024/06/18 14:47:55,889000,44.980
2024/06/18 14:47:55,899000,44.980
2024/06/18 14:47:55,909000,44.970
2024/06/18 14:47:55,919000,44.980
2024/06/18 14:47:55,929000,44.980
2024/06/18 14:47:55,939000,44.970
2024/06/18 14:47:55,949000,44.970
2024/06/18 14:47:55,959000,44.980
2024/06/18 14:47:55,969000,44.980
2024/06/18 14:47:55,979000,44.960
2024/06/18 14:47:55,989000,44.980
2024/06/18 14:47:55,999000,44.960
2024/06/18 14:47:56,009000,44.960
2024/06/18 14:47:56,019000,44.960
2024/06/18 14:47:56,029000,44.980
2024/06/18 14:47:56,039000,44.980
2024/06/18 14:47:56,049000,44.970
2024/06/18 14:47:56,059000,44.960
2024/06/18 14:47:56,069000,44.980
2024/06/18 14:47:56,079000,44.980
2024/06/18 14:47:56,089000,44.960
2024/06/18 14:47:56,099000,44.970
2024/06/18 14:47:56,109000,44.970
2024/06/18 14:47:56,119000,44.970
2024/06/18 14:47:56,129000,44.980
2024/06/18 14:47:56,139000,44.980
2024/06/18 14:47:56,149000,44.960
2024/06/18 14:47:56,159000,44.960
2024/06/18 14:47:56,169000,44.950
2024/06/18 14:47:56,179000,44.970
2024/06/18 14:47:56,189000,44.960
2024/06/18 14:47:56,199000,44.960
2024/06/18 14:47:56,209000,44.980
2024/06/18 14:47:56,219000,44.950
2024/06/18 14:47:56,229000,44.960
2024/06/18 14:47:56,239000,44.980
2024/06/18 14:47:56,249000,44.940
2024/06/18 14:47:56,259000,44.970
2024/06/18 14:47:56,269000,44.970
2024/06/18 14:47:56,279000,44.950
2024/06/18 14:47:56,289000,44.980
2024/06/18 14:47:56,299000,44.980
2024/06/18 14:47:56,309000,44.960
2024/06/18 14:47:56,319000,44.960
2024/06/18 14:47:56,329000,44.960
2024/06/18 14:47:56,339000,44.970
2024/06/18 14:47:56,349000,44.980
2024/06/18 14:47:56,359000,44.980
2024/06/18 14:47:56,369000,44.960
2024/06/18 14:47:56,379000,44.980
2024/06/18 14:47:56,389000,44.970
2024/06/18 14:47:56,399000,44.970
2024/06/18 14:47:56,409000,44.970
2024/06/18 14:47:56,419000,44.980
2024/06/18 14:47:56,429000,44.980
2024/06/18 14:47:56,439000,44.970
2024/06/18 14:47:56,449000,44.970
2024/06/18 14:47:56,459000,44.970
2024/06/18 14:47:56,469000,44.960
2024/06/18 14:47:56,479000,44.970
2024/06/18 14:47:56,489000,44.970
2024/06/18 14:47:56,499000,44.960
2024/06/18 14:47:56,509000,44.970
2024/06/18 14:47:56,519000,44.970
2024/06/18 14:47:56,529000,44.960
2024/06/18 14:47:56,539000,44.970
2024/06/18 14:47:56,549000,44.980
2024/06/18 14:47:56,559000,44.960
2024/06/18 14:47:56,569000,44.980
2024/06/18 14:47:56,579000,44.970
2024/06/18 14:47:56,589000,44.990
2024/06/18 14:47:56,599000,44.970
2024/06/18 14:47:56,609000,44.960
2024/06/18 14:47:56,619000,44.960
2024/06/18 14:47:56,629000,44.990
2024/06/18 14:47:56,639000,44.990
2024/06/18 14:47:56,649000,44.960
2024/06/18 14:47:56,659000,44.970
2024/06/18 14:47:56,669000,44.970
2024/06/18 14:47:56,679000,45.000
2024/06/18 14:47:56,689000,44.960
2024/06/18 14:47:56,699000,44.960
2024/06/18 14:47:56,709000,44.980
2024/06/18 14:47:56,719000,44.950
2024/06/18 14:47:56,729000,44.970
2024/06/18 14:47:56,739000,44.980
2024/06/18 14:47:56,749000,45.000
2024/06/18 14:47:56,759000,44.990
2024/06/18 14:47:56,769000,44.970
2024/06/18 14:47:56,779000,44.980
2024/06/18 14:47:56,789000,44.960
2024/06/18 14:47:56,799000,44.980
2024/06/18 14:47:56,809000,44.960
2024/06/18 14:47:56,819000,44.960
2024/06/18 14:47:56,829000,44.980
2024/06/18 14:47:56,839000,44.970
2024/06/18 14:47:56,849000,44.970
2024/06/18 14:47:56,859000,44.980
2024/06/18 14:47:56,869000,44.970
2024/06/18 14:47:56,879000,44.970
2024/06/18 14:47:56,889000,44.980
2024/06/18 14:47:56,899000,44.980
2024/06/18 14:47:56,909000,44.980
2024/06/18 14:47:56,919000,44.980
2024/06/18 14:47:56,929000,44.970
2024/06/18 14:47:56,939000,44.940
2024/06/18 14:47:56,949000,44.970
2024/06/18 14:47:56,959000,44.970
2024/06/18 14:47:56,969000,44.990
2024/06/18 14:47:56,979000,44.980
2024/06/18 14:47:56,989000,44.960
2024/06/18 14:47:56,999000,44.960
2024/06/18 14:47:57,009000,44.960
2024/06/18 14:47:57,019000,44.990
2024/06/18 14:47:57,029000,44.970
2024/06/18 14:47:57,039000,44.980
2024/06/18 14:47:57,049000,44.970
2024/06/18 14:47:57,059000,44.970
2024/06/18 14:47:57,069000,44.980
2024/06/18 14:47:57,079000,44.960
2024/06/18 14:47:57,089000,44.960
2024/06/18 14:47:57,099000,44.980
2024/06/18 14:47:57,109000,44.980
2024/06/18 14:47:57,119000,44.990
2024/06/18 14:47:57,129000,44.980
2024/06/18 14:47:57,139000,44.980
2024/06/18 14:47:57,149000,44.970
2024/06/18 14:47:57,159000,44.980
2024/06/18 14:47:57,169000,44.970
2024/06/18 14:47:57,179000,44.980
2024/06/18 14:47:57,189000,44.980
2024/06/18 14:47:57,199000,44.970
2024/06/18 14:47:57,209000,44.970
2024/06/18 14:47:57,219000,44.960
2024/06/18 14:47:57,229000,44.980
2024/06/18 14:47:57,239000,44.950
2024/06/18 14:47:57,249000,44.980
2024/06/18 14:47:57,259000,44.980
2024/06/18 14:47:57,269000,44.980
2024/06/18 14:47:57,279000,44.980
2024/06/18 14:47:57,289000,44.980
2024/06/18 14:47:57,299000,44.980
2024/06/18 14:47:57,309000,44.960
2024/06/18 14:47:57,319000,44.990
2024/06/18 14:47:57,329000,44.980
2024/06/18 14:47:57,339000,44.970
2024/06/18 14:47:57,349000,44.980
2024/06/18 14:47:57,359000,44.980
2024/06/18 14:47:57,369000,44.980
2024/06/18 14:47:57,379000,44.960
2024/06/18 14:47:57,389000,44.960
2024/06/18 14:47:57,399000,44.940
2024/06/18 14:47:57,409000,44.960
2024/06/18 14:47:57,419000,44.980
2024/06/18 14:47:57,429000,44.980
2024/06/18 14:47:57,439000,44.970
2024/06/18 14:47:57,449000,45.000
2024/06/18 14:47:57,459000,44.970
2024/06/18 14:47:57,469000,44.990
2024/06/18 14:47:57,479000,44.960
2024/06/18 14:47:57,489000,44.960
2024/06/18 14:47:57,499000,44.990
2024/06/18 14:47:57,509000,44.970
2024/06/18 14:47:57,519000,44.950
2024/06/18 14:47:57,529000,44.960
2024/06/18 14:47:57,539000,44.970
2024/06/18 14:47:57,549000,44.970
2024/06/18 14:47:57,559000,44.960
2024/06/18 14:47:57,569000,44.990
2024/06/18 14:47:57,579000,44.970
2024/06/18 14:47:57,589000,44.970
2024/06/18 14:47:57,599000,45.000
2024/06/18 14:47:57,609000,44.970
2024/06/18 14:47:57,619000,44.960
2024/06/18 14:47:57,629000,44.980
2024/06/18 14:47:57,639000,44.980
2024/06/18 14:47:57,649000,44.980
2024/06/18 14:47:57,659000,44.970
2024/06/18 14:47:57,669000,44.960
2024/06/18 14:47:57,679000,44.980
2024/06/18 14:47:57,689000,44.960
2024/06/18 14:47:57,699000,44.970
2024/06/18 14:47:57,709000,44.970
2024/06/18 14:47:57,719000,44.980
2024/06/18 14:47:57,729000,44.960
2024/06/18 14:47:57,739000,44.960
2024/06/18 14:47:57,749000,44.980
2024/06/18 14:47:57,759000,44.960
2024/06/18 14:47:57,769000,44.960
2024/06/18 14:47:57,779000,44.960
2024/06/18 14:47:57,789000,44.980
2024/06/18 14:47:57,799000,44.970
2024/06/18 14:47:57,809000,44.980
2024/06/18 14:47:57,819000,44.970
2024/06/18 14:47:57,829000,44.980
2024/06/18 14:47:57,839000,44.970
2024/06/18 14:47:57,849000,44.980
2024/06/18 14:47:57,859000,44.970
2024/06/18 14:47:57,869000,44.980
2024/06/18 14:47:57,879000,44.970
2024/06/18 14:47:57,889000,44.980
2024/06/18 14:47:57,899000,44.980
2024/06/18 14:47:57,909000,44.980
2024/06/18 14:47:57,919000,44.970
2024/06/18 14:47:57,929000,44.970
2024/06/18 14:47:57,939000,44.980
2024/06/18 14:47:57,949000,44.980
2024/06/18 14:47:57,959000,44.990
2024/06/18 14:47:57,969000,44.980
2024/06/18 14:47:57,979000,44.970
2024/06/18 14:47:57,989000,44.960
2024/06/18 14:47:57,999000,44.980
2024/06/18 14:47:58,009000,44.980
2024/06/18 14:47:58,019000,44.980
2024/06/18 14:47:58,029000,44.980
2024/06/18 14:47:58,039000,44.980
2024/06/18 14:47:58,049000,44.960
2024/06/18 14:47:58,059000,44.970
2024/06/18 14:47:58,069000,44.970
2024/06/18 14:47:58,079000,44.980
2024/06/18 14:47:58,089000,44.950
2024/06/18 14:47:58,099000,44.980
2024/06/18 14:47:58,109000,44.980
2024/06/18 14:47:58,119000,44.990
2024/06/18 14:47:58,129000,44.980
2024/06/18 14:47:58,139000,44.970
2024/06/18 14:47:58,149000,44.970
2024/06/18 14:47:58,159000,44.960
2024/06/18 14:47:58,169000,44.960
2024/06/18 14:47:58,179000,44.960
2024/06/18 14:47:58,189000,44.970
2024/06/18 14:47:58,199000,44.960
2024/06/18 14:47:58,209000,44.980
2024/06/18 14:47:58,219000,44.970
2024/06/18 14:47:58,229000,44.980
2024/06/18 14:47:58,239000,44.980
2024/06/18 14:47:58,249000,44.990
2024/06/18 14:47:58,259000,44.950
2024/06/18 14:47:58,269000,44.970
2024/06/18 14:47:58,279000,44.960
2024/06/18 14:47:58,289000,44.980
2024/06/18 14:47:58,299000,44.960
2024/06/18 14:47:58,309000,44.980
2024/06/18 14:47:58,319000,44.960
2024/06/18 14:47:58,329000,44.960
2024/06/18 14:47:58,339000,44.980
2024/06/18 14:47:58,349000,44.980
2024/06/18 14:47:58,359000,44.960
2024/06/18 14:47:58,369000,44.980
2024/06/18 14:47:58,379000,44.980
2024/06/18 14:47:58,389000,44.990
2024/06/18 14:47:58,399000,44.970
2024/06/18 14:47:58,409000,44.970
2024/06/18 14:47:58,419000,44.970
2024/06/18 14:47:58,429000,44.970
2024/06/18 14:47:58,439000,44.990
2024/06/18 14:47:58,449000,44.980
2024/06/18 14:47:58,459000,44.960
2024/06/18 14:47:58,469000,44.960
2024/06/18 14:47:58,479000,44.960
2024/06/18 14:47:58,489000,44.980
2024/06/18 14:47:58,499000,44.980
2024/06/18 14:47:58,509000,44.960
2024/06/18 14:47:58,519000,44.960
2024/06/18 14:47:58,529000,44.960
2024/06/18 14:47:58,539000,44.980
2024/06/18 14:47:58,549000,44.950
2024/06/18 14:47:58,559000,44.970
2024/06/18 14:47:58,569000,44.970
2024/06/18 14:47:58,579000,44.950
2024/06/18 14:47:58,589000,44.970
2024/06/18 14:47:58,599000,44.980
2024/06/18 14:47:58,609000,44.940
2024/06/18 14:47:58,619000,44.970
2024/06/18 14:47:58,629000,45.000
2024/06/18 14:47:58,639000,44.990
2024/06/18 14:47:58,649000,44.960
2024/06/18 14:47:58,659000,44.970
2024/06/18 14:47:58,669000,44.970
2024/06/18 14:47:58,679000,44.980
2024/06/18 14:47:58,689000,44.980
2024/06/18 14:47:58,699000,44.980
2024/06/18 14:47:58,709000,44.960
2024/06/18 14:47:58,719000,44.960
2024/06/18 14:47:58,729000,44.970
2024/06/18 14:47:58,739000,44.980
2024/06/18 14:47:58,749000,45.000
2024/06/18 14:47:58,759000,44.970
2024/06/18 14:47:58,769000,44.980
2024/06/18 14:47:58,779000,44.970
2024/06/18 14:47:58,789000,44.980
2024/06/18 14:47:58,799000,44.960
2024/06/18 14:47:58,809000,45.000
2024/06/18 14:47:58,819000,44.990
2024/06/18 14:47:58,829000,44.960
2024/06/18 14:47:58,839000,44.980
2024/06/18 14:47:58,849000,44.970
2024/06/18 14:47:58,859000,44.960
2024/06/18 14:47:58,869000,44.940
2024/06/18 14:47:58,879000,44.980
2024/06/18 14:47:58,889000,44.970
2024/06/18 14:47:58,899000,44.960
2024/06/18 14:47:58,909000,44.980
2024/06/18 14:47:58,919000,44.980
2024/06/18 14:47:58,929000,44.980
2024/06/18 14:47:58,939000,44.980
2024/06/18 14:47:58,949000,44.990
2024/06/18 14:47:58,959000,44.970
2024/06/18 14:47:58,969000,44.960
2024/06/18 14:47:58,979000,44.960
2024/06/18 14:47:58,989000,44.960
2024/06/18 14:47:58,999000,44.980
2024/06/18 14:47:59,009000,44.980
2024/06/18 14:47:59,019000,44.970
2024/06/18 14:47:59,029000,44.950
2024/06/18 14:47:59,039000,44.960
2024/06/18 14:47:59,049000,44.940
2024/06/18 14:47:59,059000,45.000
2024/06/18 14:47:59,069000,44.970
2024/06/18 14:47:59,079000,44.980
2024/06/18 14:47:59,089000,44.970
2024/06/18 14:47:59,099000,45.000
2024/06/18 14:47:59,109000,44.980
2024/06/18 14:47:59,119000,44.960
2024/06/18 14:47:59,129000,44.980
2024/06/18 14:47:59,139000,44.960
2024/06/18 14:47:59,149000,44.970
2024/06/18 14:47:59,159000,44.980
2024/06/18 14:47:59,169000,44.970
2024/06/18 14:47:59,179000,44.980
2024/06/18 14:47:59,189000,44.970
2024/06/18 14:47:59,199000,44.980
2024/06/18 14:47:59,209000,44.980
2024/06/18 14:47:59,219000,44.980
2024/06/18 14:47:59,229000,45.000
2024/06/18 14:47:59,239000,44.960
2024/06/18 14:47:59,249000,44.970
2024/06/18 14:47:59,259000,44.980
2024/06/18 14:47:59,269000,44.980
2024/06/18 14:47:59,279000,44.980
2024/06/18 14:47:59,289000,44.980
2024/06/18 14:47:59,299000,44.970
2024/06/18 14:47:59,309000,44.960
2024/06/18 14:47:59,319000,44.960
2024/06/18 14:47:59,329000,44.960
2024/06/18 14:47:59,339000,44.970
2024/06/18 14:47:59,349000,44.970
2024/06/18 14:47:59,359000,44.980
2024/06/18 14:47:59,369000,44.960
2024/06/18 14:47:59,379000,44.970
2024/06/18 14:47:59,389000,44.960
2024/06/18 14:47:59,399000,44.980
2024/06/18 14:47:59,409000,44.980
2024/06/18 14:47:59,419000,44.970
2024/06/18 14:47:59,429000,44.980
2024/06/18 14:47:59,439000,44.980
2024/06/18 14:47:59,449000,44.970
2024/06/18 14:47:59,459000,44.940
2024/06/18 14:47:59,469000,44.960
2024/06/18 14:47:59,479000,44.960
2024/06/18 14:47:59,489000,44.980
2024/06/18 14:47:59,499000,44.960
2024/06/18 14:47:59,509000,44.980
2024/06/18 14:47:59,519000,44.970
2024/06/18 14:47:59,529000,44.960
2024/06/18 14:47:59,539000,44.950
2024/06/18 14:47:59,549000,44.970
2024/06/18 14:47:59,559000,44.980
2024/06/18 14:47:59,569000,44.980
2024/06/18 14:47:59,579000,44.970
2024/06/18 14:47:59,589000,44.960
2024/06/18 14:47:59,599000,45.000
2024/06/18 14:47:59,609000,44.990
2024/06/18 14:47:59,619000,44.990
2024/06/18 14:47:59,629000,45.000
2024/06/18 14:47:59,639000,44.980
2024/06/18 14:47:59,649000,44.990
2024/06/18 14:47:59,659000,45.000
2024/06/18 14:47:59,669000,44.980
2024/06/18 14:47:59,679000,44.970
2024/06/18 14:47:59,689000,44.960
2024/06/18 14:47:59,699000,44.960
2024/06/18 14:47:59,709000,44.960
2024/06/18 14:47:59,719000,44.980
2024/06/18 14:47:59,729000,44.980
2024/06/18 14:47:59,739000,44.960
2024/06/18 14:47:59,749000,44.980
2024/06/18 14:47:59,759000,44.980
2024/06/18 14:47:59,769000,44.960
2024/06/18 14:47:59,779000,44.980
2024/06/18 14:47:59,789000,44.980
2024/06/18 14:47:59,799000,44.970
2024/06/18 14:47:59,809000,44.970
2024/06/18 14:47:59,819000,44.980
2024/06/18 14:47:59,829000,44.970
2024/06/18 14:47:59,839000,44.990
2024/06/18 14:47:59,849000,44.990
2024/06/18 14:47:59,859000,44.970
2024/06/18 14:47:59,869000,44.960
2024/06/18 14:47:59,879000,44.980
2024/06/18 14:47:59,889000,44.980
2024/06/18 14:47:59,899000,44.970
2024/06/18 14:47:59,909000,44.970
2024/06/18 14:47:59,919000,44.970
2024/06/18 14:47:59,929000,44.980
2024/06/18 14:47:59,939000,44.960
2024/06/18 14:47:59,949000,44.960
2024/06/18 14:47:59,959000,44.980
2024/06/18 14:47:59,969000,44.960
2024/06/18 14:47:59,979000,44.960
2024/06/18 14:47:59,989000,44.950
2024/06/18 14:47:59,999000,44.970
2024/06/18 14:48:00,009000,44.960
2024/06/18 14:48:00,019000,44.980
2024/06/18 14:48:00,029000,44.960
2024/06/18 14:48:00,039000,44.970
2024/06/18 14:48:00,049000,44.960
2024/06/18 14:48:00,059000,44.980
2024/06/18 14:48:00,069000,44.980
2024/06/18 14:48:00,079000,44.960
2024/06/18 14:48:00,089000,44.980
2024/06/18 14:48:00,099000,44.990
2024/06/18 14:48:00,109000,45.000
2024/06/18 14:48:00,119000,44.970
2024/06/18 14:48:00,129000,44.980
2024/06/18 14:48:00,139000,44.980
2024/06/18 14:48:00,149000,44.970
2024/06/18 14:48:00,159000,44.980
2024/06/18 14:48:00,169000,44.970
2024/06/18 14:48:00,179000,44.980
2024/06/18 14:48:00,189000,44.960
2024/06/18 14:48:00,199000,44.960
2024/06/18 14:48:00,209000,44.980
2024/06/18 14:48:00,219000,44.980
2024/06/18 14:48:00,229000,44.970
2024/06/18 14:48:00,239000,44.960
2024/06/18 14:48:00,249000,44.970
2024/06/18 14:48:00,259000,44.980
2024/06/18 14:48:00,269000,44.980
2024/06/18 14:48:00,279000,44.980
2024/06/18 14:48:00,289000,44.980
2024/06/18 14:48:00,299000,44.960
2024/06/18 14:48:00,309000,44.980
2024/06/18 14:48:00,319000,44.990
2024/06/18 14:48:00,329000,44.960
2024/06/18 14:48:00,339000,44.980
2024/06/18 14:48:00,349000,44.980
2024/06/18 14:48:00,359000,44.990
2024/06/18 14:48:00,369000,44.970
2024/06/18 14:48:00,379000,44.960
2024/06/18 14:48:00,389000,44.970
2024/06/18 14:48:00,399000,44.960
2024/06/18 14:48:00,409000,44.980
2024/06/18 14:48:00,419000,44.960
2024/06/18 14:48:00,429000,44.970
2024/06/18 14:48:00,439000,44.970
2024/06/18 14:48:00,449000,44.980
2024/06/18 14:48:00,459000,44.980
2024/06/18 14:48:00,469000,44.970
2024/06/18 14:48:00,479000,44.960
2024/06/18 14:48:00,489000,44.980
2024/06/18 14:48:00,499000,44.980
2024/06/18 14:48:00,509000,44.980
2024/06/18 14:48:00,519000,44.990
2024/06/18 14:48:00,529000,44.960
2024/06/18 14:48:00,539000,44.980
2024/06/18 14:48:00,549000,44.970
2024/06/18 14:48:00,559000,44.980
2024/06/18 14:48:00,569000,44.970
2024/06/18 14:48:00,579000,44.980
2024/06/18 14:48:00,589000,44.970
2024/06/18 14:48:00,599000,44.970
2024/06/18 14:48:00,609000,44.970
2024/06/18 14:48:00,619000,44.970
2024/06/18 14:48:00,629000,44.990
2024/06/18 14:48:00,639000,44.960
2024/06/18 14:48:00,649000,44.990
2024/06/18 14:48:00,659000,45.000
2024/06/18 14:48:00,669000,44.970
2024/06/18 14:48:00,679000,44.970
2024/06/18 14:48:00,689000,45.000
2024/06/18 14:48:00,699000,44.980
2024/06/18 14:48:00,709000,44.970
2024/06/18 14:48:00,719000,44.960
2024/06/18 14:48:00,729000,44.980
2024/06/18 14:48:00,739000,44.970
2024/06/18 14:48:00,749000,44.950
2024/06/18 14:48:00,759000,44.980
2024/06/18 14:48:00,769000,44.960
2024/06/18 14:48:00,779000,44.980
2024/06/18 14:48:00,789000,44.960
2024/06/18 14:48:00,799000,44.960
2024/06/18 14:48:00,809000,44.960
2024/06/18 14:48:00,819000,44.980
2024/06/18 14:48:00,829000,44.960
2024/06/18 14:48:00,839000,44.980
2024/06/18 14:48:00,849000,44.950
2024/06/18 14:48:00,859000,44.970
2024/06/18 14:48:00,869000,44.980
2024/06/18 14:48:00,879000,45.000
2024/06/18 14:48:00,889000,44.980
2024/06/18 14:48:00,899000,44.980
2024/06/18 14:48:00,909000,44.990
2024/06/18 14:48:00,919000,44.960
2024/06/18 14:48:00,929000,44.980
2024/06/18 14:48:00,939000,44.960
2024/06/18 14:48:00,949000,44.980
2024/06/18 14:48:00,959000,44.960
2024/06/18 14:48:00,969000,44.970
2024/06/18 14:48:00,979000,44.960
2024/06/18 14:48:00,989000,44.970
2024/06/18 14:48:00,999000,44.960
2024/06/18 14:48:01,009000,44.980
2024/06/18 14:48:01,019000,44.960
2024/06/18 14:48:01,029000,44.980
2024/06/18 14:48:01,039000,44.970
2024/06/18 14:48:01,049000,44.980
2024/06/18 14:48:01,059000,44.980
2024/06/18 14:48:01,069000,44.980
2024/06/18 14:48:01,079000,44.990
2024/06/18 14:48:01,089000,44.980
2024/06/18 14:48:01,099000,44.970
2024/06/18 14:48:01,109000,44.990
2024/06/18 14:48:01,119000,44.980
2024/06/18 14:48:01,129000,44.990
2024/06/18 14:48:01,139000,44.980
2024/06/18 14:48:01,149000,44.980
2024/06/18 14:48:01,159000,44.980
2024/06/18 14:48:01,169000,44.960
2024/06/18 14:48:01,179000,44.970
2024/06/18 14:48:01,189000,44.980
2024/06/18 14:48:01,199000,44.980
2024/06/18 14:48:01,209000,44.970
2024/06/18 14:48:01,219000,44.980
2024/06/18 14:48:01,229000,44.970
2024/06/18 14:48:01,239000,44.980
2024/06/18 14:48:01,249000,44.980
2024/06/18 14:48:01,259000,44.950
2024/06/18 14:48:01,269000,44.970
2024/06/18 14:48:01,279000,44.970
2024/06/18 14:48:01,289000,44.980
2024/06/18 14:48:01,299000,44.960
2024/06/18 14:48:01,309000,44.980
2024/06/18 14:48:01,319000,44.970
2024/06/18 14:48:01,329000,44.960
2024/06/18 14:48:01,339000,44.970
2024/06/18 14:48:01,349000,44.980
2024/06/18 14:48:01,359000,44.970
2024/06/18 14:48:01,369000,44.980
2024/06/18 14:48:01,379000,44.990
2024/06/18 14:48:01,389000,44.970
2024/06/18 14:48:01,399000,44.980
2024/06/18 14:48:01,409000,44.980
2024/06/18 14:48:01,419000,44.980
2024/06/18 14:48:01,429000,44.980
2024/06/18 14:48:01,439000,44.980
2024/06/18 14:48:01,449000,44.980
2024/06/18 14:48:01,459000,44.970
2024/06/18 14:48:01,469000,44.980
2024/06/18 14:48:01,479000,44.970
2024/06/18 14:48:01,489000,44.970
2024/06/18 14:48:01,499000,44.990
2024/06/18 14:48:01,509000,44.960
2024/06/18 14:48:01,519000,44.980
2024/06/18 14:48:01,529000,44.960
2024/06/18 14:48:01,539000,44.980
2024/06/18 14:48:01,549000,44.960
2024/06/18 14:48:01,559000,44.970
2024/06/18 14:48:01,569000,44.960
2024/06/18 14:48:01,579000,44.960
2024/06/18 14:48:01,589000,44.970
2024/06/18 14:48:01,599000,44.970
2024/06/18 14:48:01,609000,44.980
2024/06/18 14:48:01,619000,44.950
2024/06/18 14:48:01,629000,44.970
2024/06/18 14:48:01,639000,44.970
2024/06/18 14:48:01,649000,44.980
2024/06/18 14:48:01,659000,44.970
2024/06/18 14:48:01,669000,44.960
2024/06/18 14:48:01,679000,44.960
2024/06/18 14:48:01,689000,44.980
2024/06/18 14:48:01,699000,44.970
2024/06/18 14:48:01,709000,44.980
2024/06/18 14:48:01,719000,44.980
2024/06/18 14:48:01,729000,44.960
2024/06/18 14:48:01,739000,44.990
2024/06/18 14:48:01,749000,44.980
2024/06/18 14:48:01,759000,44.960
2024/06/18 14:48:01,769000,44.990
2024/06/18 14:48:01,779000,44.960
2024/06/18 14:48:01,789000,44.960
2024/06/18 14:48:01,799000,44.990
2024/06/18 14:48:01,809000,44.970
2024/06/18 14:48:01,819000,44.980
2024/06/18 14:48:01,829000,44.970
2024/06/18 14:48:01,839000,44.980
2024/06/18 14:48:01,849000,44.990
2024/06/18 14:48:01,859000,44.970
2024/06/18 14:48:01,869000,44.980
2024/06/18 14:48:01,879000,45.000
2024/06/18 14:48:01,889000,44.970
2024/06/18 14:48:01,899000,44.970
2024/06/18 14:48:01,909000,44.960
2024/06/18 14:48:01,919000,44.980
2024/06/18 14:48:01,929000,44.980
2024/06/18 14:48:01,939000,44.990
2024/06/18 14:48:01,949000,44.970
2024/06/18 14:48:01,959000,44.990
2024/06/18 14:48:01,969000,44.980
2024/06/18 14:48:01,979000,44.970
2024/06/18 14:48:01,989000,44.980
2024/06/18 14:48:01,999000,44.980
2024/06/18 14:48:02,009000,44.960
2024/06/18 14:48:02,019000,44.990
2024/06/18 14:48:02,029000,44.980
2024/06/18 14:48:02,039000,44.990
2024/06/18 14:48:02,049000,44.970
2024/06/18 14:48:02,059000,44.990
2024/06/18 14:48:02,069000,44.960
2024/06/18 14:48:02,079000,44.960
2024/06/18 14:48:02,089000,44.990
2024/06/18 14:48:02,099000,44.960
2024/06/18 14:48:02,109000,44.990
2024/06/18 14:48:02,119000,44.970
2024/06/18 14:48:02,129000,44.970
2024/06/18 14:48:02,139000,44.970
2024/06/18 14:48:02,149000,44.990
2024/06/18 14:48:02,159000,44.970
2024/06/18 14:48:02,169000,44.970
2024/06/18 14:48:02,179000,44.960
2024/06/18 14:48:02,189000,44.970
2024/06/18 14:48:02,199000,44.960
2024/06/18 14:48:02,209000,44.970
2024/06/18 14:48:02,219000,44.980
2024/06/18 14:48:02,229000,44.980
2024/06/18 14:48:02,239000,44.960
2024/06/18 14:48:02,249000,44.970
2024/06/18 14:48:02,259000,44.980
2024/06/18 14:48:02,269000,44.970
2024/06/18 14:48:02,279000,44.980
2024/06/18 14:48:02,289000,44.980
2024/06/18 14:48:02,299000,44.980
2024/06/18 14:48:02,309000,44.980
2024/06/18 14:48:02,319000,44.940
2024/06/18 14:48:02,329000,44.970
2024/06/18 14:48:02,339000,44.990
2024/06/18 14:48:02,349000,44.970
2024/06/18 14:48:02,359000,44.980
2024/06/18 14:48:02,369000,44.990
2024/06/18 14:48:02,379000,44.960
2024/06/18 14:48:02,389000,44.980
2024/06/18 14:48:02,399000,44.960
2024/06/18 14:48:02,409000,44.970
2024/06/18 14:48:02,419000,44.970
2024/06/18 14:48:02,429000,44.970
2024/06/18 14:48:02,439000,44.980
2024/06/18 14:48:02,449000,44.960
2024/06/18 14:48:02,459000,44.980
2024/06/18 14:48:02,469000,44.970
2024/06/18 14:48:02,479000,44.980
2024/06/18 14:48:02,489000,44.990
2024/06/18 14:48:02,499000,44.970
2024/06/18 14:48:02,509000,44.970
2024/06/18 14:48:02,519000,44.970
2024/06/18 14:48:02,529000,44.990
2024/06/18 14:48:02,539000,44.980
2024/06/18 14:48:02,549000,44.960
2024/06/18 14:48:02,559000,44.980
2024/06/18 14:48:02,569000,44.960
2024/06/18 14:48:02,579000,44.970
2024/06/18 14:48:02,589000,44.960
2024/06/18 14:48:02,599000,44.970
2024/06/18 14:48:02,609000,44.980
2024/06/18 14:48:02,619000,45.000
2024/06/18 14:48:02,629000,44.960
2024/06/18 14:48:02,639000,44.980
2024/06/18 14:48:02,649000,44.960
2024/06/18 14:48:02,659000,44.960
2024/06/18 14:48:02,669000,44.990
2024/06/18 14:48:02,679000,44.970
2024/06/18 14:48:02,689000,44.970
2024/06/18 14:48:02,699000,44.960
2024/06/18 14:48:02,709000,45.000
2024/06/18 14:48:02,719000,44.960
2024/06/18 14:48:02,729000,44.950
2024/06/18 14:48:02,739000,44.970
2024/06/18 14:48:02,749000,44.980
2024/06/18 14:48:02,759000,44.980
2024/06/18 14:48:02,769000,44.970
2024/06/18 14:48:02,779000,44.980
2024/06/18 14:48:02,789000,44.980
2024/06/18 14:48:02,799000,44.970
2024/06/18 14:48:02,809000,44.990
2024/06/18 14:48:02,819000,44.960
2024/06/18 14:48:02,829000,44.980
2024/06/18 14:48:02,839000,44.980
2024/06/18 14:48:02,849000,44.970
2024/06/18 14:48:02,859000,44.970
2024/06/18 14:48:02,869000,44.970
2024/06/18 14:48:02,879000,44.960
2024/06/18 14:48:02,889000,44.960
2024/06/18 14:48:02,899000,44.980
2024/06/18 14:48:02,909000,44.990
2024/06/18 14:48:02,919000,44.980
2024/06/18 14:48:02,929000,44.980
2024/06/18 14:48:02,939000,44.970
2024/06/18 14:48:02,949000,44.970
2024/06/18 14:48:02,959000,44.970
2024/06/18 14:48:02,969000,44.980
2024/06/18 14:48:02,979000,44.960
2024/06/18 14:48:02,989000,44.960
2024/06/18 14:48:02,999000,44.990
2024/06/18 14:48:03,009000,44.950
2024/06/18 14:48:03,019000,44.960
2024/06/18 14:48:03,029000,44.990
2024/06/18 14:48:03,039000,44.960
2024/06/18 14:48:03,049000,44.960
2024/06/18 14:48:03,059000,44.960
2024/06/18 14:48:03,069000,44.950
2024/06/18 14:48:03,079000,44.940
2024/06/18 14:48:03,089000,44.960
2024/06/18 14:48:03,099000,44.970
2024/06/18 14:48:03,109000,44.970
2024/06/18 14:48:03,119000,44.980
2024/06/18 14:48:03,129000,44.970
2024/06/18 14:48:03,139000,44.980
2024/06/18 14:48:03,149000,44.980
2024/06/18 14:48:03,159000,44.940
2024/06/18 14:48:03,169000,44.980
2024/06/18 14:48:03,179000,45.000
2024/06/18 14:48:03,189000,44.970
2024/06/18 14:48:03,199000,44.980
2024/06/18 14:48:03,209000,44.990
2024/06/18 14:48:03,219000,44.980
2024/06/18 14:48:03,229000,44.970
2024/06/18 14:48:03,239000,44.970
2024/06/18 14:48:03,249000,44.980
2024/06/18 14:48:03,259000,44.970
2024/06/18 14:48:03,269000,44.980
2024/06/18 14:48:03,279000,44.960
2024/06/18 14:48:03,289000,44.980
2024/06/18 14:48:03,299000,44.980
2024/06/18 14:48:03,309000,44.960
2024/06/18 14:48:03,319000,44.970
2024/06/18 14:48:03,329000,44.990
2024/06/18 14:48:03,339000,44.960
2024/06/18 14:48:03,349000,44.960
2024/06/18 14:48:03,359000,44.980
2024/06/18 14:48:03,369000,44.980
2024/06/18 14:48:03,379000,44.950
2024/06/18 14:48:03,389000,44.990
2024/06/18 14:48:03,399000,45.000
2024/06/18 14:48:03,409000,44.960
2024/06/18 14:48:03,419000,44.980
2024/06/18 14:48:03,429000,44.960
2024/06/18 14:48:03,439000,44.970
2024/06/18 14:48:03,449000,44.960
2024/06/18 14:48:03,459000,44.980
2024/06/18 14:48:03,469000,44.970
2024/06/18 14:48:03,479000,44.970
2024/06/18 14:48:03,489000,44.980
2024/06/18 14:48:03,499000,44.960
2024/06/18 14:48:03,509000,44.960
2024/06/18 14:48:03,519000,44.980
2024/06/18 14:48:03,529000,44.960
2024/06/18 14:48:03,539000,44.940
2024/06/18 14:48:03,549000,44.980
2024/06/18 14:48:03,559000,44.960
2024/06/18 14:48:03,569000,44.970
2024/06/18 14:48:03,579000,44.980
2024/06/18 14:48:03,589000,44.980
2024/06/18 14:48:03,599000,44.970
2024/06/18 14:48:03,609000,44.970
2024/06/18 14:48:03,619000,45.000
2024/06/18 14:48:03,629000,44.980
2024/06/18 14:48:03,639000,44.980
2024/06/18 14:48:03,649000,44.980
2024/06/18 14:48:03,659000,44.980
2024/06/18 14:48:03,669000,44.960
2024/06/18 14:48:03,679000,44.960
2024/06/18 14:48:03,689000,44.980
2024/06/18 14:48:03,699000,44.970
2024/06/18 14:48:03,709000,44.960
2024/06/18 14:48:03,719000,44.970
2024/06/18 14:48:03,729000,44.980
2024/06/18 14:48:03,739000,44.980
2024/06/18 14:48:03,749000,44.970
2024/06/18 14:48:03,759000,44.990
2024/06/18 14:48:03,769000,44.960
2024/06/18 14:48:03,779000,44.960
2024/06/18 14:48:03,789000,44.990
2024/06/18 14:48:03,799000,44.980
2024/06/18 14:48:03,809000,44.980
2024/06/18 14:48:03,819000,44.960
2024/06/18 14:48:03,829000,44.980
2024/06/18 14:48:03,839000,44.960
2024/06/18 14:48:03,849000,44.960
2024/06/18 14:48:03,859000,44.950
2024/06/18 14:48:03,869000,44.950
2024/06/18 14:48:03,879000,44.970
2024/06/18 14:48:03,889000,44.970
2024/06/18 14:48:03,899000,44.980
2024/06/18 14:48:03,909000,44.980
2024/06/18 14:48:03,919000,44.980
2024/06/18 14:48:03,929000,44.980
2024/06/18 14:48:03,939000,44.970
2024/06/18 14:48:03,949000,44.980
2024/06/18 14:48:03,959000,44.980
2024/06/18 14:48:03,969000,44.960
2024/06/18 14:48:03,979000,44.980
2024/06/18 14:48:03,989000,44.980
2024/06/18 14:48:03,999000,44.960
2024/06/18 14:48:04,009000,44.960
2024/06/18 14:48:04,019000,44.990
2024/06/18 14:48:04,029000,44.980
2024/06/18 14:48:04,039000,44.980
2024/06/18 14:48:04,049000,44.960
2024/06/18 14:48:04,059000,44.960
2024/06/18 14:48:04,069000,44.970
2024/06/18 14:48:04,079000,44.990
2024/06/18 14:48:04,089000,44.990
2024/06/18 14:48:04,099000,44.990
2024/06/18 14:48:04,109000,44.970
2024/06/18 14:48:04,119000,44.980
2024/06/18 14:48:04,129000,44.980
2024/06/18 14:48:04,139000,44.990
2024/06/18 14:48:04,149000,44.990
2024/06/18 14:48:04,159000,44.970
2024/06/18 14:48:04,169000,44.980
2024/06/18 14:48:04,179000,44.960
2024/06/18 14:48:04,189000,44.950
2024/06/18 14:48:04,199000,44.980
2024/06/18 14:48:04,209000,44.970
2024/06/18 14:48:04,219000,44.970
2024/06/18 14:48:04,229000,44.970
2024/06/18 14:48:04,239000,44.980
2024/06/18 14:48:04,249000,44.960
2024/06/18 14:48:04,259000,44.970
2024/06/18 14:48:04,269000,44.980
2024/06/18 14:48:04,279000,44.980
2024/06/18 14:48:04,289000,44.960
2024/06/18 14:48:04,299000,44.960
2024/06/18 14:48:04,309000,44.960
2024/06/18 14:48:04,319000,44.960
2024/06/18 14:48:04,329000,44.970
2024/06/18 14:48:04,339000,44.980
2024/06/18 14:48:04,349000,44.970
2024/06/18 14:48:04,359000,44.980
2024/06/18 14:48:04,369000,44.970
2024/06/18 14:48:04,379000,44.960
2024/06/18 14:48:04,389000,44.980
2024/06/18 14:48:04,399000,44.990
2024/06/18 14:48:04,409000,44.980
2024/06/18 14:48:04,419000,44.960
2024/06/18 14:48:04,429000,44.980
2024/06/18 14:48:04,439000,44.970
2024/06/18 14:48:04,449000,44.990
2024/06/18 14:48:04,459000,45.000
2024/06/18 14:48:04,469000,44.990
2024/06/18 14:48:04,479000,44.970
2024/06/18 14:48:04,489000,45.000
2024/06/18 14:48:04,499000,44.980
2024/06/18 14:48:04,509000,44.980
2024/06/18 14:48:04,519000,44.960
2024/06/18 14:48:04,529000,44.970
2024/06/18 14:48:04,539000,44.960
2024/06/18 14:48:04,549000,44.980
2024/06/18 14:48:04,559000,44.980
2024/06/18 14:48:04,569000,44.980
2024/06/18 14:48:04,579000,44.980
2024/06/18 14:48:04,589000,44.960
2024/06/18 14:48:04,599000,44.970
2024/06/18 14:48:04,609000,44.980
2024/06/18 14:48:04,619000,44.990
2024/06/18 14:48:04,629000,44.970
2024/06/18 14:48:04,639000,44.970
2024/06/18 14:48:04,649000,44.970
2024/06/18 14:48:04,659000,44.960
2024/06/18 14:48:04,669000,44.960
2024/06/18 14:48:04,679000,44.960
2024/06/18 14:48:04,689000,44.960
2024/06/18 14:48:04,699000,44.970
2024/06/18 14:48:04,709000,44.970
2024/06/18 14:48:04,719000,44.960
2024/06/18 14:48:04,729000,44.980
2024/06/18 14:48:04,739000,44.970
2024/06/18 14:48:04,749000,44.990
2024/06/18 14:48:04,759000,44.970
2024/06/18 14:48:04,769000,44.980
2024/06/18 14:48:04,779000,44.960
2024/06/18 14:48:04,789000,44.980
2024/06/18 14:48:04,799000,44.970
2024/06/18 14:48:04,809000,44.980
2024/06/18 14:48:04,819000,44.960
2024/06/18 14:48:04,829000,44.980
2024/06/18 14:48:04,839000,44.980
2024/06/18 14:48:04,849000,44.990
2024/06/18 14:48:04,859000,44.980
2024/06/18 14:48:04,869000,44.980
2024/06/18 14:48:04,879000,44.970
2024/06/18 14:48:04,889000,44.970
2024/06/18 14:48:04,899000,44.980
2024/06/18 14:48:04,909000,45.000
2024/06/18 14:48:04,919000,45.000
2024/06/18 14:48:04,929000,44.960
2024/06/18 14:48:04,939000,44.960
2024/06/18 14:48:04,949000,44.960
2024/06/18 14:48:04,959000,44.960
2024/06/18 14:48:04,969000,44.960
2024/06/18 14:48:04,979000,44.990
2024/06/18 14:48:04,989000,44.980
2024/06/18 14:48:04,999000,44.960
2024/06/18 14:48:05,009000,44.960
2024/06/18 14:48:05,019000,44.980
2024/06/18 14:48:05,029000,44.970
2024/06/18 14:48:05,039000,44.970
2024/06/18 14:48:05,049000,44.970
2024/06/18 14:48:05,059000,44.970
2024/06/18 14:48:05,069000,44.980
2024/06/18 14:48:05,079000,44.980
2024/06/18 14:48:05,089000,44.960
2024/06/18 14:48:05,099000,44.960
2024/06/18 14:48:05,109000,44.970
2024/06/18 14:48:05,119000,44.990
2024/06/18 14:48:05,129000,44.970
2024/06/18 14:48:05,139000,44.970
2024/06/18 14:48:05,149000,44.980
2024/06/18 14:48:05,159000,44.980
2024/06/18 14:48:05,169000,44.980
2024/06/18 14:48:05,179000,44.960
2024/06/18 14:48:05,189000,44.970
2024/06/18 14:48:05,199000,44.980
2024/06/18 14:48:05,209000,44.960
2024/06/18 14:48:05,219000,44.970
2024/06/18 14:48:05,229000,44.970
2024/06/18 14:48:05,239000,44.970
2024/06/18 14:48:05,249000,44.980
2024/06/18 14:48:05,259000,44.970
2024/06/18 14:48:05,269000,44.980
2024/06/18 14:48:05,279000,44.960
2024/06/18 14:48:05,289000,44.970
2024/06/18 14:48:05,299000,44.980
2024/06/18 14:48:05,309000,44.980
2024/06/18 14:48:05,319000,44.980
2024/06/18 14:48:05,329000,44.990
2024/06/18 14:48:05,339000,44.980
2024/06/18 14:48:05,349000,44.960
2024/06/18 14:48:05,359000,44.980
2024/06/18 14:48:05,369000,44.970
2024/06/18 14:48:05,379000,44.970
2024/06/18 14:48:05,389000,44.960
2024/06/18 14:48:05,399000,44.980
2024/06/18 14:48:05,409000,44.960
2024/06/18 14:48:05,419000,44.980
2024/06/18 14:48:05,429000,44.980
2024/06/18 14:48:05,439000,44.980
2024/06/18 14:48:05,449000,44.960
2024/06/18 14:48:05,459000,44.960
2024/06/18 14:48:05,469000,44.960
2024/06/18 14:48:05,479000,45.000
2024/06/18 14:48:05,489000,44.980
2024/06/18 14:48:05,499000,44.960
2024/06/18 14:48:05,509000,44.960
2024/06/18 14:48:05,519000,44.960
2024/06/18 14:48:05,529000,44.960
2024/06/18 14:48:05,539000,44.960
2024/06/18 14:48:05,549000,44.970
2024/06/18 14:48:05,559000,44.970
2024/06/18 14:48:05,569000,44.960
2024/06/18 14:48:05,579000,44.980
2024/06/18 14:48:05,589000,44.980
2024/06/18 14:48:05,599000,44.970
2024/06/18 14:48:05,609000,44.990
2024/06/18 14:48:05,619000,44.980
2024/06/18 14:48:05,629000,44.980
2024/06/18 14:48:05,639000,44.970
2024/06/18 14:48:05,649000,44.980
2024/06/18 14:48:05,659000,44.990
2024/06/18 14:48:05,669000,44.970
2024/06/18 14:48:05,679000,44.970
2024/06/18 14:48:05,689000,44.980
2024/06/18 14:48:05,699000,44.980
2024/06/18 14:48:05,709000,44.980
2024/06/18 14:48:05,719000,44.980
2024/06/18 14:48:05,729000,44.960
2024/06/18 14:48:05,739000,44.970
2024/06/18 14:48:05,749000,44.960
2024/06/18 14:48:05,759000,44.980
2024/06/18 14:48:05,769000,44.960
2024/06/18 14:48:05,779000,44.970
2024/06/18 14:48:05,789000,44.960
2024/06/18 14:48:05,799000,44.960
2024/06/18 14:48:05,809000,44.980
2024/06/18 14:48:05,819000,44.970
2024/06/18 14:48:05,829000,44.990
2024/06/18 14:48:05,839000,44.970
2024/06/18 14:48:05,849000,44.970
2024/06/18 14:48:05,859000,44.980
2024/06/18 14:48:05,869000,44.960
2024/06/18 14:48:05,879000,44.970
2024/06/18 14:48:05,889000,45.000
2024/06/18 14:48:05,899000,44.960
2024/06/18 14:48:05,909000,44.970
2024/06/18 14:48:05,919000,44.980
2024/06/18 14:48:05,929000,44.960
2024/06/18 14:48:05,939000,44.960
2024/06/18 14:48:05,949000,44.960
2024/06/18 14:48:05,959000,44.960
2024/06/18 14:48:05,969000,44.980
2024/06/18 14:48:05,979000,44.980
2024/06/18 14:48:05,989000,44.970
2024/06/18 14:48:05,999000,45.000
2024/06/18 14:48:06,009000,44.960
2024/06/18 14:48:06,019000,44.970
2024/06/18 14:48:06,029000,44.990
2024/06/18 14:48:06,039000,44.980
2024/06/18 14:48:06,049000,44.960
2024/06/18 14:48:06,059000,44.960
2024/06/18 14:48:06,069000,44.980
2024/06/18 14:48:06,079000,44.970
2024/06/18 14:48:06,089000,44.970
2024/06/18 14:48:06,099000,44.980
2024/06/18 14:48:06,109000,44.980
2024/06/18 14:48:06,119000,44.980
2024/06/18 14:48:06,129000,44.960
2024/06/18 14:48:06,139000,44.990
2024/06/18 14:48:06,149000,44.980
2024/06/18 14:48:06,159000,44.980
2024/06/18 14:48:06,169000,44.970
2024/06/18 14:48:06,179000,44.970
2024/06/18 14:48:06,189000,44.980
2024/06/18 14:48:06,199000,44.960
2024/06/18 14:48:06,209000,44.960
2024/06/18 14:48:06,219000,44.970
2024/06/18 14:48:06,229000,44.960
2024/06/18 14:48:06,239000,44.970
2024/06/18 14:48:06,249000,44.970
2024/06/18 14:48:06,259000,44.980
2024/06/18 14:48:06,269000,44.980
2024/06/18 14:48:06,279000,44.960
2024/06/18 14:48:06,289000,44.960
2024/06/18 14:48:06,299000,44.950
2024/06/18 14:48:06,309000,44.970
2024/06/18 14:48:06,319000,44.990
2024/06/18 14:48:06,329000,44.980
2024/06/18 14:48:06,339000,45.000
2024/06/18 14:48:06,349000,44.970
2024/06/18 14:48:06,359000,44.980
2024/06/18 14:48:06,369000,44.980
2024/06/18 14:48:06,379000,44.970
2024/06/18 14:48:06,389000,44.960
2024/06/18 14:48:06,399000,44.960
2024/06/18 14:48:06,409000,44.980
2024/06/18 14:48:06,419000,44.990
2024/06/18 14:48:06,429000,44.960
2024/06/18 14:48:06,439000,45.000
2024/06/18 14:48:06,449000,44.970
2024/06/18 14:48:06,459000,44.960
2024/06/18 14:48:06,469000,44.970
2024/06/18 14:48:06,479000,44.980
2024/06/18 14:48:06,489000,44.980
2024/06/18 14:48:06,499000,45.000
2024/06/18 14:48:06,509000,44.980
2024/06/18 14:48:06,519000,44.960
2024/06/18 14:48:06,529000,44.960
2024/06/18 14:48:06,539000,44.960
2024/06/18 14:48:06,549000,44.970
2024/06/18 14:48:06,559000,44.970
2024/06/18 14:48:06,569000,44.980
2024/06/18 14:48:06,579000,44.970
2024/06/18 14:48:06,589000,44.960
2024/06/18 14:48:06,599000,44.950
2024/06/18 14:48:06,609000,44.960
2024/06/18 14:48:06,619000,44.970
2024/06/18 14:48:06,629000,44.970
2024/06/18 14:48:06,639000,44.990
2024/06/18 14:48:06,649000,44.960
2024/06/18 14:48:06,659000,44.970
2024/06/18 14:48:06,669000,44.980
2024/06/18 14:48:06,679000,44.980
2024/06/18 14:48:06,689000,44.960
2024/06/18 14:48:06,699000,44.970
2024/06/18 14:48:06,709000,44.980
2024/06/18 14:48:06,719000,44.980
2024/06/18 14:48:06,729000,44.980
2024/06/18 14:48:06,739000,44.950
2024/06/18 14:48:06,749000,44.980
2024/06/18 14:48:06,759000,44.990
2024/06/18 14:48:06,769000,44.980
2024/06/18 14:48:06,779000,44.960
2024/06/18 14:48:06,789000,44.970
2024/06/18 14:48:06,799000,44.970
2024/06/18 14:48:06,809000,44.980
2024/06/18 14:48:06,819000,44.970
2024/06/18 14:48:06,829000,44.970
2024/06/18 14:48:06,839000,44.980
2024/06/18 14:48:06,849000,44.980
2024/06/18 14:48:06,859000,44.960
2024/06/18 14:48:06,869000,44.950
2024/06/18 14:48:06,879000,44.980
2024/06/18 14:48:06,889000,44.980
2024/06/18 14:48:06,899000,44.970
2024/06/18 14:48:06,909000,44.980
2024/06/18 14:48:06,919000,44.990
2024/06/18 14:48:06,929000,44.970
2024/06/18 14:48:06,939000,44.980
2024/06/18 14:48:06,949000,44.980
2024/06/18 14:48:06,959000,44.960
2024/06/18 14:48:06,969000,44.980
2024/06/18 14:48:06,979000,44.970
2024/06/18 14:48:06,989000,44.960
2024/06/18 14:48:06,999000,44.960
2024/06/18 14:48:07,009000,44.970
2024/06/18 14:48:07,019000,44.970
2024/06/18 14:48:07,029000,44.970
2024/06/18 14:48:07,039000,44.960
2024/06/18 14:48:07,049000,44.980
2024/06/18 14:48:07,059000,44.980
2024/06/18 14:48:07,069000,44.980
2024/06/18 14:48:07,079000,44.980
2024/06/18 14:48:07,089000,44.970
2024/06/18 14:48:07,099000,44.980
2024/06/18 14:48:07,109000,44.960
2024/06/18 14:48:07,119000,44.980
2024/06/18 14:48:07,129000,44.960
2024/06/18 14:48:07,139000,44.980
2024/06/18 14:48:07,149000,44.950
2024/06/18 14:48:07,159000,44.970
2024/06/18 14:48:07,169000,44.970
2024/06/18 14:48:07,179000,44.980
2024/06/18 14:48:07,189000,44.970
2024/06/18 14:48:07,199000,45.000
2024/06/18 14:48:07,209000,44.960
2024/06/18 14:48:07,219000,44.970
2024/06/18 14:48:07,229000,44.980
2024/06/18 14:48:07,239000,44.960
2024/06/18 14:48:07,249000,44.970
2024/06/18 14:48:07,259000,44.980
2024/06/18 14:48:07,269000,44.960
2024/06/18 14:48:07,279000,44.980
2024/06/18 14:48:07,289000,44.980
2024/06/18 14:48:07,299000,44.960
2024/06/18 14:48:07,309000,44.980
2024/06/18 14:48:07,319000,44.960
2024/06/18 14:48:07,329000,44.960
2024/06/18 14:48:07,339000,44.960
2024/06/18 14:48:07,349000,44.960
2024/06/18 14:48:07,359000,44.970
2024/06/18 14:48:07,369000,44.990
2024/06/18 14:48:07,379000,44.980
2024/06/18 14:48:07,389000,44.970
2024/06/18 14:48:07,399000,44.970
2024/06/18 14:48:07,409000,44.960
2024/06/18 14:48:07,419000,44.960
2024/06/18 14:48:07,429000,44.970
2024/06/18 14:48:07,439000,44.990
2024/06/18 14:48:07,449000,44.970
2024/06/18 14:48:07,459000,45.000
2024/06/18 14:48:07,469000,44.980
2024/06/18 14:48:07,479000,44.980
2024/06/18 14:48:07,489000,44.970
2024/06/18 14:48:07,499000,44.980
2024/06/18 14:48:07,509000,44.980
2024/06/18 14:48:07,519000,44.970
2024/06/18 14:48:07,529000,44.970
2024/06/18 14:48:07,539000,44.980
2024/06/18 14:48:07,549000,44.970
2024/06/18 14:48:07,559000,44.980
2024/06/18 14:48:07,569000,44.990
2024/06/18 14:48:07,579000,44.970
2024/06/18 14:48:07,589000,44.970
2024/06/18 14:48:07,599000,44.980
2024/06/18 14:48:07,609000,44.970
2024/06/18 14:48:07,619000,44.980
2024/06/18 14:48:07,629000,44.960
2024/06/18 14:48:07,639000,44.980
2024/06/18 14:48:07,649000,44.980
2024/06/18 14:48:07,659000,44.980
2024/06/18 14:48:07,669000,44.980
2024/06/18 14:48:07,679000,44.960
2024/06/18 14:48:07,689000,44.960
2024/06/18 14:48:07,699000,44.980
2024/06/18 14:48:07,709000,44.950
2024/06/18 14:48:07,719000,44.960
2024/06/18 14:48:07,729000,44.980
2024/06/18 14:48:07,739000,44.970
2024/06/18 14:48:07,749000,44.960
2024/06/18 14:48:07,759000,44.960
2024/06/18 14:48:07,769000,44.950
2024/06/18 14:48:07,779000,44.960
2024/06/18 14:48:07,789000,44.960
2024/06/18 14:48:07,799000,44.980
2024/06/18 14:48:07,809000,44.970
2024/06/18 14:48:07,819000,44.990
2024/06/18 14:48:07,829000,44.960
2024/06/18 14:48:07,839000,44.980
2024/06/18 14:48:07,849000,44.950
2024/06/18 14:48:07,859000,44.980
2024/06/18 14:48:07,869000,44.970
2024/06/18 14:48:07,879000,44.980
2024/06/18 14:48:07,889000,44.980
2024/06/18 14:48:07,899000,44.960
2024/06/18 14:48:07,909000,44.980
2024/06/18 14:48:07,919000,44.980
2024/06/18 14:48:07,929000,44.970
2024/06/18 14:48:07,939000,44.960
2024/06/18 14:48:07,949000,44.980
2024/06/18 14:48:07,959000,44.970
2024/06/18 14:48:07,969000,44.970
2024/06/18 14:48:07,979000,44.980
2024/06/18 14:48:07,989000,44.960
2024/06/18 14:48:07,999000,44.970
2024/06/18 14:48:08,009000,44.950
2024/06/18 14:48:08,019000,44.960
2024/06/18 14:48:08,029000,44.970
2024/06/18 14:48:08,039000,44.960
2024/06/18 14:48:08,049000,44.960
2024/06/18 14:48:08,059000,44.990
2024/06/18 14:48:08,069000,44.970
2024/06/18 14:48:08,079000,44.980
2024/06/18 14:48:08,089000,44.960
2024/06/18 14:48:08,099000,44.980
2024/06/18 14:48:08,109000,44.980
2024/06/18 14:48:08,119000,44.980
2024/06/18 14:48:08,129000,44.940
2024/06/18 14:48:08,139000,44.960
2024/06/18 14:48:08,149000,44.980
2024/06/18 14:48:08,159000,44.960
2024/06/18 14:48:08,169000,44.960
2024/06/18 14:48:08,179000,44.970
2024/06/18 14:48:08,189000,44.960
2024/06/18 14:48:08,199000,44.960
2024/06/18 14:48:08,209000,44.980
2024/06/18 14:48:08,219000,44.970
2024/06/18 14:48:08,229000,44.970
2024/06/18 14:48:08,239000,44.960
2024/06/18 14:48:08,249000,44.980
2024/06/18 14:48:08,259000,44.960
2024/06/18 14:48:08,269000,44.970
2024/06/18 14:48:08,279000,44.980
2024/06/18 14:48:08,289000,44.960
2024/06/18 14:48:08,299000,44.960
2024/06/18 14:48:08,309000,44.960
2024/06/18 14:48:08,319000,44.990
2024/06/18 14:48:08,329000,44.960
2024/06/18 14:48:08,339000,44.970
2024/06/18 14:48:08,349000,44.980
2024/06/18 14:48:08,359000,44.970
2024/06/18 14:48:08,369000,44.980
2024/06/18 14:48:08,379000,44.970
2024/06/18 14:48:08,389000,44.960
2024/06/18 14:48:08,399000,44.970
2024/06/18 14:48:08,409000,44.980
2024/06/18 14:48:08,419000,44.960
2024/06/18 14:48:08,429000,44.970
2024/06/18 14:48:08,439000,44.960
2024/06/18 14:48:08,449000,44.960
2024/06/18 14:48:08,459000,44.960
2024/06/18 14:48:08,469000,44.980
2024/06/18 14:48:08,479000,44.960
2024/06/18 14:48:08,489000,45.000
2024/06/18 14:48:08,499000,44.970
2024/06/18 14:48:08,509000,44.990
2024/06/18 14:48:08,519000,44.960
2024/06/18 14:48:08,529000,44.960
2024/06/18 14:48:08,539000,44.980
2024/06/18 14:48:08,549000,44.980
2024/06/18 14:48:08,559000,44.960
2024/06/18 14:48:08,569000,44.960
2024/06/18 14:48:08,579000,44.970
2024/06/18 14:48:08,589000,44.980
2024/06/18 14:48:08,599000,44.970
2024/06/18 14:48:08,609000,44.980
2024/06/18 14:48:08,619000,45.000
2024/06/18 14:48:08,629000,44.980
2024/06/18 14:48:08,639000,44.990
2024/06/18 14:48:08,649000,44.990
2024/06/18 14:48:08,659000,44.960
2024/06/18 14:48:08,669000,44.970
2024/06/18 14:48:08,679000,44.990
2024/06/18 14:48:08,689000,45.000
2024/06/18 14:48:08,699000,44.980
2024/06/18 14:48:08,709000,44.990
2024/06/18 14:48:08,719000,44.990
2024/06/18 14:48:08,729000,45.000
2024/06/18 14:48:08,739000,44.950
2024/06/18 14:48:08,749000,44.950
2024/06/18 14:48:08,759000,44.970
2024/06/18 14:48:08,769000,44.990
2024/06/18 14:48:08,779000,44.970
2024/06/18 14:48:08,789000,44.970
2024/06/18 14:48:08,799000,44.980
2024/06/18 14:48:08,809000,44.980
2024/06/18 14:48:08,819000,44.960
2024/06/18 14:48:08,829000,44.970
2024/06/18 14:48:08,839000,44.980
2024/06/18 14:48:08,849000,44.960
2024/06/18 14:48:08,859000,44.950
2024/06/18 14:48:08,869000,44.980
2024/06/18 14:48:08,879000,44.990
2024/06/18 14:48:08,889000,44.960
2024/06/18 14:48:08,899000,44.980
2024/06/18 14:48:08,909000,44.980
2024/06/18 14:48:08,919000,44.950
2024/06/18 14:48:08,929000,44.960
2024/06/18 14:48:08,939000,44.960
2024/06/18 14:48:08,949000,44.970
2024/06/18 14:48:08,959000,44.980
2024/06/18 14:48:08,969000,44.980
2024/06/18 14:48:08,979000,44.960
2024/06/18 14:48:08,989000,44.980
2024/06/18 14:48:08,999000,44.980
2024/06/18 14:48:09,009000,44.980
2024/06/18 14:48:09,019000,44.980
2024/06/18 14:48:09,029000,44.960
2024/06/18 14:48:09,039000,44.980
2024/06/18 14:48:09,049000,44.970
2024/06/18 14:48:09,059000,44.970
2024/06/18 14:48:09,069000,44.970
2024/06/18 14:48:09,079000,44.960
2024/06/18 14:48:09,089000,44.950
2024/06/18 14:48:09,099000,44.960
2024/06/18 14:48:09,109000,44.960
2024/06/18 14:48:09,119000,44.980
2024/06/18 14:48:09,129000,44.960
2024/06/18 14:48:09,139000,44.970
2024/06/18 14:48:09,149000,44.960
2024/06/18 14:48:09,159000,44.990
2024/06/18 14:48:09,169000,44.970
2024/06/18 14:48:09,179000,44.970
2024/06/18 14:48:09,189000,44.980
2024/06/18 14:48:09,199000,44.960
2024/06/18 14:48:09,209000,44.970
2024/06/18 14:48:09,219000,44.980
2024/06/18 14:48:09,229000,44.980
2024/06/18 14:48:09,239000,44.980
2024/06/18 14:48:09,249000,44.980
2024/06/18 14:48:09,259000,44.970
2024/06/18 14:48:09,269000,44.970
2024/06/18 14:48:09,279000,44.970
2024/06/18 14:48:09,289000,44.960
2024/06/18 14:48:09,299000,44.970
2024/06/18 14:48:09,309000,44.980
2024/06/18 14:48:09,319000,44.960
2024/06/18 14:48:09,329000,44.960
2024/06/18 14:48:09,339000,44.980
2024/06/18 14:48:09,349000,44.970
2024/06/18 14:48:09,359000,44.960
2024/06/18 14:48:09,369000,44.960
2024/06/18 14:48:09,379000,44.980
2024/06/18 14:48:09,389000,44.970
2024/06/18 14:48:09,399000,44.970
2024/06/18 14:48:09,409000,44.970
2024/06/18 14:48:09,419000,44.990
2024/06/18 14:48:09,429000,44.990
2024/06/18 14:48:09,439000,44.980
2024/06/18 14:48:09,449000,44.980
2024/06/18 14:48:09,459000,44.960
2024/06/18 14:48:09,469000,44.990
2024/06/18 14:48:09,479000,44.960
2024/06/18 14:48:09,489000,44.980
2024/06/18 14:48:09,499000,44.990
2024/06/18 14:48:09,509000,44.950
2024/06/18 14:48:09,519000,44.990
2024/06/18 14:48:09,529000,44.980
2024/06/18 14:48:09,539000,44.960
2024/06/18 14:48:09,549000,44.980
2024/06/18 14:48:09,559000,44.970
2024/06/18 14:48:09,569000,44.970
2024/06/18 14:48:09,579000,44.980
2024/06/18 14:48:09,589000,44.980
2024/06/18 14:48:09,599000,44.970
2024/06/18 14:48:09,609000,44.990
2024/06/18 14:48:09,619000,44.970
2024/06/18 14:48:09,629000,44.960
2024/06/18 14:48:09,639000,44.970
2024/06/18 14:48:09,649000,44.970
2024/06/18 14:48:09,659000,44.980
2024/06/18 14:48:09,669000,44.960
2024/06/18 14:48:09,679000,44.970
2024/06/18 14:48:09,689000,44.980
2024/06/18 14:48:09,699000,44.970
2024/06/18 14:48:09,709000,44.980
2024/06/18 14:48:09,719000,44.970
2024/06/18 14:48:09,729000,44.980
2024/06/18 14:48:09,739000,44.980
2024/06/18 14:48:09,749000,44.980
2024/06/18 14:48:09,759000,44.960
2024/06/18 14:48:09,769000,44.980
2024/06/18 14:48:09,779000,44.980
2024/06/18 14:48:09,789000,44.970
2024/06/18 14:48:09,799000,44.980
2024/06/18 14:48:09,809000,45.000
2024/06/18 14:48:09,819000,44.960
2024/06/18 14:48:09,829000,44.980
2024/06/18 14:48:09,839000,44.980
2024/06/18 14:48:09,849000,44.960
2024/06/18 14:48:09,859000,44.960
2024/06/18 14:48:09,869000,44.970
2024/06/18 14:48:09,879000,44.970
2024/06/18 14:48:09,889000,44.980
2024/06/18 14:48:09,899000,44.980
2024/06/18 14:48:09,909000,44.980
2024/06/18 14:48:09,919000,44.960
2024/06/18 14:48:09,929000,44.960
2024/06/18 14:48:09,939000,44.960
2024/06/18 14:48:09,949000,44.970
2024/06/18 14:48:09,959000,44.970
2024/06/18 14:48:09,969000,44.970
2024/06/18 14:48:09,979000,44.960
2024/06/18 14:48:09,989000,44.980
2024/06/18 14:48:09,999000,44.960
2024/06/18 14:48:10,009000,44.970
2024/06/18 14:48:10,019000,44.970
2024/06/18 14:48:10,029000,44.950
2024/06/18 14:48:10,039000,44.960
2024/06/18 14:48:10,049000,44.980
2024/06/18 14:48:10,059000,44.970
2024/06/18 14:48:10,069000,44.980
2024/06/18 14:48:10,079000,44.970
2024/06/18 14:48:10,089000,44.970
2024/06/18 14:48:10,099000,44.960
2024/06/18 14:48:10,109000,44.960
2024/06/18 14:48:10,119000,44.990
2024/06/18 14:48:10,129000,44.970
2024/06/18 14:48:10,139000,44.980
2024/06/18 14:48:10,149000,44.980
2024/06/18 14:48:10,159000,44.990
2024/06/18 14:48:10,169000,44.980
2024/06/18 14:48:10,179000,45.000
2024/06/18 14:48:10,189000,44.960
2024/06/18 14:48:10,199000,44.970
2024/06/18 14:48:10,209000,44.960
2024/06/18 14:48:10,219000,44.960
2024/06/18 14:48:10,229000,44.960
2024/06/18 14:48:10,239000,44.960
2024/06/18 14:48:10,249000,44.970
2024/06/18 14:48:10,259000,44.960
2024/06/18 14:48:10,269000,44.990
2024/06/18 14:48:10,279000,44.980
2024/06/18 14:48:10,289000,44.960
2024/06/18 14:48:10,299000,44.980
2024/06/18 14:48:10,309000,44.970
2024/06/18 14:48:10,319000,44.980
2024/06/18 14:48:10,329000,44.970
2024/06/18 14:48:10,339000,44.980
2024/06/18 14:48:10,349000,44.960
2024/06/18 14:48:10,359000,44.980
2024/06/18 14:48:10,369000,44.970
2024/06/18 14:48:10,379000,44.970
2024/06/18 14:48:10,389000,44.980
2024/06/18 14:48:10,399000,44.960
2024/06/18 14:48:10,409000,44.950
2024/06/18 14:48:10,419000,44.970
2024/06/18 14:48:10,429000,44.960
2024/06/18 14:48:10,439000,44.970
2024/06/18 14:48:10,449000,44.960
2024/06/18 14:48:10,459000,44.980
2024/06/18 14:48:10,469000,44.970
2024/06/18 14:48:10,479000,44.960
2024/06/18 14:48:10,489000,44.980
2024/06/18 14:48:10,499000,44.970
2024/06/18 14:48:10,509000,44.970
2024/06/18 14:48:10,519000,44.980
2024/06/18 14:48:10,529000,44.970
2024/06/18 14:48:10,539000,44.960
2024/06/18 14:48:10,549000,44.980
2024/06/18 14:48:10,559000,44.990
2024/06/18 14:48:10,569000,44.970
2024/06/18 14:48:10,579000,44.980
2024/06/18 14:48:10,589000,44.980
2024/06/18 14:48:10,599000,44.970
2024/06/18 14:48:10,609000,44.980
2024/06/18 14:48:10,619000,44.980
2024/06/18 14:48:10,629000,44.970
2024/06/18 14:48:10,639000,44.970
2024/06/18 14:48:10,649000,44.980
2024/06/18 14:48:10,659000,44.960
2024/06/18 14:48:10,669000,44.980
2024/06/18 14:48:10,679000,44.960
2024/06/18 14:48:10,689000,44.960
2024/06/18 14:48:10,699000,44.990
2024/06/18 14:48:10,709000,44.980
2024/06/18 14:48:10,719000,44.970
2024/06/18 14:48:10,729000,44.970
2024/06/18 14:48:10,739000,44.980
2024/06/18 14:48:10,749000,44.970
2024/06/18 14:48:10,759000,44.970
2024/06/18 14:48:10,769000,44.990
2024/06/18 14:48:10,779000,44.990
2024/06/18 14:48:10,789000,44.970
2024/06/18 14:48:10,799000,44.980
2024/06/18 14:48:10,809000,44.970
2024/06/18 14:48:10,819000,44.960
2024/06/18 14:48:10,829000,44.980
2024/06/18 14:48:10,839000,44.990
2024/06/18 14:48:10,849000,44.970
2024/06/18 14:48:10,859000,44.970
2024/06/18 14:48:10,869000,44.980
2024/06/18 14:48:10,879000,44.970
2024/06/18 14:48:10,889000,44.970
2024/06/18 14:48:10,899000,44.970
2024/06/18 14:48:10,909000,44.970
2024/06/18 14:48:10,919000,44.990
2024/06/18 14:48:10,929000,44.980
2024/06/18 14:48:10,939000,44.960
2024/06/18 14:48:10,949000,44.970
2024/06/18 14:48:10,959000,44.970
2024/06/18 14:48:10,969000,44.970
2024/06/18 14:48:10,979000,44.960
2024/06/18 14:48:10,989000,44.980
2024/06/18 14:48:10,999000,44.980
2024/06/18 14:48:11,009000,44.980
2024/06/18 14:48:11,019000,44.970
2024/06/18 14:48:11,029000,44.970
2024/06/18 14:48:11,039000,44.970
2024/06/18 14:48:11,049000,44.970
2024/06/18 14:48:11,059000,44.950
2024/06/18 14:48:11,069000,44.990
2024/06/18 14:48:11,079000,44.960
2024/06/18 14:48:11,089000,44.960
2024/06/18 14:48:11,099000,44.960
2024/06/18 14:48:11,109000,44.970
2024/06/18 14:48:11,119000,44.980
2024/06/18 14:48:11,129000,44.980
2024/06/18 14:48:11,139000,44.960
2024/06/18 14:48:11,149000,44.970
2024/06/18 14:48:11,159000,44.960
2024/06/18 14:48:11,169000,44.980
2024/06/18 14:48:11,179000,44.970
2024/06/18 14:48:11,189000,44.980
2024/06/18 14:48:11,199000,44.970
2024/06/18 14:48:11,209000,44.970
2024/06/18 14:48:11,219000,44.970
2024/06/18 14:48:11,229000,44.990
2024/06/18 14:48:11,239000,44.960
2024/06/18 14:48:11,249000,44.980
2024/06/18 14:48:11,259000,44.950
2024/06/18 14:48:11,269000,44.980
2024/06/18 14:48:11,279000,44.960
2024/06/18 14:48:11,289000,44.960
2024/06/18 14:48:11,299000,44.980
2024/06/18 14:48:11,309000,44.960
2024/06/18 14:48:11,319000,44.960
2024/06/18 14:48:11,329000,44.970
2024/06/18 14:48:11,339000,44.970
2024/06/18 14:48:11,349000,44.980
2024/06/18 14:48:11,359000,44.980
2024/06/18 14:48:11,369000,44.960
2024/06/18 14:48:11,379000,44.970
2024/06/18 14:48:11,389000,44.960
2024/06/18 14:48:11,399000,44.980
2024/06/18 14:48:11,409000,44.960
2024/06/18 14:48:11,419000,44.970
2024/06/18 14:48:11,429000,44.990
2024/06/18 14:48:11,439000,44.980
2024/06/18 14:48:11,449000,44.970
2024/06/18 14:48:11,459000,44.960
2024/06/18 14:48:11,469000,44.970
2024/06/18 14:48:11,479000,44.970
2024/06/18 14:48:11,489000,44.970
2024/06/18 14:48:11,499000,44.970
2024/06/18 14:48:11,509000,44.980
2024/06/18 14:48:11,519000,44.980
2024/06/18 14:48:11,529000,44.970
2024/06/18 14:48:11,539000,45.000
2024/06/18 14:48:11,549000,44.990
2024/06/18 14:48:11,559000,44.980
2024/06/18 14:48:11,569000,44.960
2024/06/18 14:48:11,579000,45.000
2024/06/18 14:48:11,589000,44.970
2024/06/18 14:48:11,599000,44.960
2024/06/18 14:48:11,609000,44.980
2024/06/18 14:48:11,619000,44.960
2024/06/18 14:48:11,629000,44.940
2024/06/18 14:48:11,639000,44.980
2024/06/18 14:48:11,649000,44.970
2024/06/18 14:48:11,659000,44.970
2024/06/18 14:48:11,669000,44.980
2024/06/18 14:48:11,679000,44.990
2024/06/18 14:48:11,689000,44.970
2024/06/18 14:48:11,699000,44.970
2024/06/18 14:48:11,709000,44.990
2024/06/18 14:48:11,719000,44.970
2024/06/18 14:48:11,729000,44.970
2024/06/18 14:48:11,739000,44.970
2024/06/18 14:48:11,749000,44.980
2024/06/18 14:48:11,759000,45.000
2024/06/18 14:48:11,769000,44.970
2024/06/18 14:48:11,779000,44.970
2024/06/18 14:48:11,789000,44.980
2024/06/18 14:48:11,799000,44.970
2024/06/18 14:48:11,809000,44.970
2024/06/18 14:48:11,819000,44.960
2024/06/18 14:48:11,829000,44.980
2024/06/18 14:48:11,839000,44.980
2024/06/18 14:48:11,849000,44.960
2024/06/18 14:48:11,859000,44.960
2024/06/18 14:48:11,869000,44.980
2024/06/18 14:48:11,879000,44.960
2024/06/18 14:48:11,889000,44.980
2024/06/18 14:48:11,899000,44.960
2024/06/18 14:48:11,909000,44.980
2024/06/18 14:48:11,919000,44.970
2024/06/18 14:48:11,929000,44.980
2024/06/18 14:48:11,939000,44.960
2024/06/18 14:48:11,949000,44.970
2024/06/18 14:48:11,959000,44.970
2024/06/18 14:48:11,969000,44.960
2024/06/18 14:48:11,979000,44.970
2024/06/18 14:48:11,989000,44.980
2024/06/18 14:48:11,999000,44.970
2024/06/18 14:48:12,009000,44.980
2024/06/18 14:48:12,019000,45.000
2024/06/18 14:48:12,029000,44.980
2024/06/18 14:48:12,039000,44.980
2024/06/18 14:48:12,049000,44.980
2024/06/18 14:48:12,059000,44.970
2024/06/18 14:48:12,069000,44.990
2024/06/18 14:48:12,079000,44.980
2024/06/18 14:48:12,089000,44.990
2024/06/18 14:48:12,099000,44.980
2024/06/18 14:48:12,109000,44.980
2024/06/18 14:48:12,119000,44.980
2024/06/18 14:48:12,129000,44.980
2024/06/18 14:48:12,139000,44.960
2024/06/18 14:48:12,149000,44.980
2024/06/18 14:48:12,159000,44.980
2024/06/18 14:48:12,169000,44.980
2024/06/18 14:48:12,179000,44.970
2024/06/18 14:48:12,189000,44.950
2024/06/18 14:48:12,199000,44.980
2024/06/18 14:48:12,209000,44.970
2024/06/18 14:48:12,219000,44.940
2024/06/18 14:48:12,229000,44.980
2024/06/18 14:48:12,239000,44.960
2024/06/18 14:48:12,249000,44.940
2024/06/18 14:48:12,259000,44.970
2024/06/18 14:48:12,269000,44.960
2024/06/18 14:48:12,279000,44.960
2024/06/18 14:48:12,289000,44.960
2024/06/18 14:48:12,299000,44.970
2024/06/18 14:48:12,309000,44.970
2024/06/18 14:48:12,319000,44.960
2024/06/18 14:48:12,329000,44.970
2024/06/18 14:48:12,339000,44.950
2024/06/18 14:48:12,349000,44.980
2024/06/18 14:48:12,359000,45.000
2024/06/18 14:48:12,369000,44.970
2024/06/18 14:48:12,379000,44.980
2024/06/18 14:48:12,389000,44.990
2024/06/18 14:48:12,399000,44.980
2024/06/18 14:48:12,409000,44.970
2024/06/18 14:48:12,419000,44.980
2024/06/18 14:48:12,429000,44.970
2024/06/18 14:48:12,439000,44.980
2024/06/18 14:48:12,449000,44.980
2024/06/18 14:48:12,459000,44.980
2024/06/18 14:48:12,469000,44.960
2024/06/18 14:48:12,479000,44.960
2024/06/18 14:48:12,489000,44.970
2024/06/18 14:48:12,499000,44.960
2024/06/18 14:48:12,509000,44.980
2024/06/18 14:48:12,519000,44.990
2024/06/18 14:48:12,529000,44.980
2024/06/18 14:48:12,539000,44.970
2024/06/18 14:48:12,549000,44.970
2024/06/18 14:48:12,559000,44.980
2024/06/18 14:48:12,569000,44.970
2024/06/18 14:48:12,579000,44.960
2024/06/18 14:48:12,589000,44.970
2024/06/18 14:48:12,599000,44.970
2024/06/18 14:48:12,609000,44.980
2024/06/18 14:48:12,619000,44.970
2024/06/18 14:48:12,629000,44.970
2024/06/18 14:48:12,639000,44.980
2024/06/18 14:48:12,649000,44.960
2024/06/18 14:48:12,659000,44.970
2024/06/18 14:48:12,669000,44.980
2024/06/18 14:48:12,679000,44.970
2024/06/18 14:48:12,689000,44.980
2024/06/18 14:48:12,699000,44.960
2024/06/18 14:48:12,709000,44.970
2024/06/18 14:48:12,719000,44.960
2024/06/18 14:48:12,729000,44.970
2024/06/18 14:48:12,739000,44.970
2024/06/18 14:48:12,749000,44.940
2024/06/18 14:48:12,759000,44.970
2024/06/18 14:48:12,769000,44.980
2024/06/18 14:48:12,779000,44.990
2024/06/18 14:48:12,789000,44.970
2024/06/18 14:48:12,799000,44.990
2024/06/18 14:48:12,809000,44.980
2024/06/18 14:48:12,819000,44.980
2024/06/18 14:48:12,829000,44.980
2024/06/18 14:48:12,839000,44.980
2024/06/18 14:48:12,849000,44.970
2024/06/18 14:48:12,859000,44.970
2024/06/18 14:48:12,869000,44.970
2024/06/18 14:48:12,879000,44.980
2024/06/18 14:48:12,889000,44.960
2024/06/18 14:48:12,899000,44.980
2024/06/18 14:48:12,909000,44.970
2024/06/18 14:48:12,919000,44.960
2024/06/18 14:48:12,929000,44.970
2024/06/18 14:48:12,939000,44.970
2024/06/18 14:48:12,949000,44.970
2024/06/18 14:48:12,959000,44.960
2024/06/18 14:48:12,969000,44.970
2024/06/18 14:48:12,979000,44.960
2024/06/18 14:48:12,989000,44.970
2024/06/18 14:48:12,999000,44.960
2024/06/18 14:48:13,009000,44.970
2024/06/18 14:48:13,019000,44.980
2024/06/18 14:48:13,029000,44.970
2024/06/18 14:48:13,039000,44.980
2024/06/18 14:48:13,049000,44.940
2024/06/18 14:48:13,059000,44.980
2024/06/18 14:48:13,069000,44.970
2024/06/18 14:48:13,079000,44.990
2024/06/18 14:48:13,089000,44.980
2024/06/18 14:48:13,099000,44.960
2024/06/18 14:48:13,109000,44.970
2024/06/18 14:48:13,119000,44.980
2024/06/18 14:48:13,129000,45.000
2024/06/18 14:48:13,139000,44.970
2024/06/18 14:48:13,149000,44.960
2024/06/18 14:48:13,159000,44.970
2024/06/18 14:48:13,169000,44.960
2024/06/18 14:48:13,179000,44.980
2024/06/18 14:48:13,189000,44.980
2024/06/18 14:48:13,199000,44.960
2024/06/18 14:48:13,209000,44.960
2024/06/18 14:48:13,219000,44.960
2024/06/18 14:48:13,229000,44.980
2024/06/18 14:48:13,239000,44.960
2024/06/18 14:48:13,249000,44.980
2024/06/18 14:48:13,259000,44.960
2024/06/18 14:48:13,269000,44.970
2024/06/18 14:48:13,279000,44.960
2024/06/18 14:48:13,289000,44.980
2024/06/18 14:48:13,299000,45.000
2024/06/18 14:48:13,309000,44.980
2024/06/18 14:48:13,319000,44.990
2024/06/18 14:48:13,329000,45.000
2024/06/18 14:48:13,339000,45.000
2024/06/18 14:48:13,349000,44.980
2024/06/18 14:48:13,359000,45.000
2024/06/18 14:48:13,369000,44.980
2024/06/18 14:48:13,379000,44.980
2024/06/18 14:48:13,389000,44.980
2024/06/18 14:48:13,399000,44.970
2024/06/18 14:48:13,409000,44.980
2024/06/18 14:48:13,419000,44.970
2024/06/18 14:48:13,429000,44.950
2024/06/18 14:48:13,439000,44.970
2024/06/18 14:48:13,449000,44.970
2024/06/18 14:48:13,459000,44.980
2024/06/18 14:48:13,469000,44.980
2024/06/18 14:48:13,479000,44.980
2024/06/18 14:48:13,489000,44.980
2024/06/18 14:48:13,499000,44.960
2024/06/18 14:48:13,509000,44.980
2024/06/18 14:48:13,519000,44.960
2024/06/18 14:48:13,529000,44.950
2024/06/18 14:48:13,539000,44.970
2024/06/18 14:48:13,549000,44.970
2024/06/18 14:48:13,559000,44.960
2024/06/18 14:48:13,569000,44.980
2024/06/18 14:48:13,579000,44.980
2024/06/18 14:48:13,589000,44.950
2024/06/18 14:48:13,599000,44.980
2024/06/18 14:48:13,609000,44.970
2024/06/18 14:48:13,619000,44.990
2024/06/18 14:48:13,629000,44.990
2024/06/18 14:48:13,639000,44.980
2024/06/18 14:48:13,649000,44.960
2024/06/18 14:48:13,659000,44.970
2024/06/18 14:48:13,669000,44.980
2024/06/18 14:48:13,679000,44.970
2024/06/18 14:48:13,689000,44.980
2024/06/18 14:48:13,699000,44.980
2024/06/18 14:48:13,709000,44.960
2024/06/18 14:48:13,719000,44.980
2024/06/18 14:48:13,729000,44.990
2024/06/18 14:48:13,739000,44.980
2024/06/18 14:48:13,749000,44.980
2024/06/18 14:48:13,759000,44.960
2024/06/18 14:48:13,769000,44.990
2024/06/18 14:48:13,779000,44.980
2024/06/18 14:48:13,789000,44.980
2024/06/18 14:48:13,799000,44.980
2024/06/18 14:48:13,809000,44.980
2024/06/18 14:48:13,819000,44.970
2024/06/18 14:48:13,829000,44.980
2024/06/18 14:48:13,839000,44.980
2024/06/18 14:48:13,849000,44.960
2024/06/18 14:48:13,859000,44.980
2024/06/18 14:48:13,869000,44.980
2024/06/18 14:48:13,879000,44.970
2024/06/18 14:48:13,889000,44.960
2024/06/18 14:48:13,899000,44.980
2024/06/18 14:48:13,909000,44.980
2024/06/18 14:48:13,919000,44.960
2024/06/18 14:48:13,929000,44.960
2024/06/18 14:48:13,939000,44.980
2024/06/18 14:48:13,949000,44.970
2024/06/18 14:48:13,959000,44.990
2024/06/18 14:48:13,969000,44.970
2024/06/18 14:48:13,979000,44.970
2024/06/18 14:48:13,989000,44.980
2024/06/18 14:48:13,999000,44.980
2024/06/18 14:48:14,009000,44.970
2024/06/18 14:48:14,019000,44.980
2024/06/18 14:48:14,029000,44.990
2024/06/18 14:48:14,039000,44.960
2024/06/18 14:48:14,049000,44.980
2024/06/18 14:48:14,059000,44.980
2024/06/18 14:48:14,069000,44.980
2024/06/18 14:48:14,079000,45.000
2024/06/18 14:48:14,089000,44.980
2024/06/18 14:48:14,099000,44.980
2024/06/18 14:48:14,109000,44.960
2024/06/18 14:48:14,119000,44.980
2024/06/18 14:48:14,129000,44.970
2024/06/18 14:48:14,139000,44.970
2024/06/18 14:48:14,149000,44.960
2024/06/18 14:48:14,159000,44.980
2024/06/18 14:48:14,169000,44.970
2024/06/18 14:48:14,179000,44.980
2024/06/18 14:48:14,189000,44.980
2024/06/18 14:48:14,199000,44.980
2024/06/18 14:48:14,209000,44.960
2024/06/18 14:48:14,219000,44.980
2024/06/18 14:48:14,229000,44.960
2024/06/18 14:48:14,239000,44.960
2024/06/18 14:48:14,249000,44.970
2024/06/18 14:48:14,259000,44.970
2024/06/18 14:48:14,269000,44.990
2024/06/18 14:48:14,279000,44.960
2024/06/18 14:48:14,289000,44.970
2024/06/18 14:48:14,299000,44.960
2024/06/18 14:48:14,309000,44.980
2024/06/18 14:48:14,319000,44.960
2024/06/18 14:48:14,329000,45.000
2024/06/18 14:48:14,339000,45.000
2024/06/18 14:48:14,349000,44.970
2024/06/18 14:48:14,359000,44.970
2024/06/18 14:48:14,369000,44.940
2024/06/18 14:48:14,379000,44.980
2024/06/18 14:48:14,389000,44.990
2024/06/18 14:48:14,399000,44.960
2024/06/18 14:48:14,409000,44.960
2024/06/18 14:48:14,419000,44.970
2024/06/18 14:48:14,429000,44.940
2024/06/18 14:48:14,439000,44.980
2024/06/18 14:48:14,449000,44.950
2024/06/18 14:48:14,459000,44.960
2024/06/18 14:48:14,469000,44.960
2024/06/18 14:48:14,479000,44.960
2024/06/18 14:48:14,489000,44.960
2024/06/18 14:48:14,499000,44.990
2024/06/18 14:48:14,509000,44.980
2024/06/18 14:48:14,519000,44.980
2024/06/18 14:48:14,529000,44.990
2024/06/18 14:48:14,539000,44.970
2024/06/18 14:48:14,549000,44.970
2024/06/18 14:48:14,559000,44.990
2024/06/18 14:48:14,569000,44.990
2024/06/18 14:48:14,579000,44.960
2024/06/18 14:48:14,589000,44.980
2024/06/18 14:48:14,599000,44.980
2024/06/18 14:48:14,609000,44.980
2024/06/18 14:48:14,619000,44.980
2024/06/18 14:48:14,629000,44.970
2024/06/18 14:48:14,639000,44.950
2024/06/18 14:48:14,649000,44.980
2024/06/18 14:48:14,659000,44.970
2024/06/18 14:48:14,669000,44.970
2024/06/18 14:48:14,679000,44.980
2024/06/18 14:48:14,689000,44.960
2024/06/18 14:48:14,699000,44.980
2024/06/18 14:48:14,709000,44.980
2024/06/18 14:48:14,719000,44.980
2024/06/18 14:48:14,729000,44.970
2024/06/18 14:48:14,739000,44.980
2024/06/18 14:48:14,749000,44.970
2024/06/18 14:48:14,759000,44.970
2024/06/18 14:48:14,769000,44.960
2024/06/18 14:48:14,779000,44.990
2024/06/18 14:48:14,789000,44.970
2024/06/18 14:48:14,799000,44.980
2024/06/18 14:48:14,809000,44.980
2024/06/18 14:48:14,819000,44.970
2024/06/18 14:48:14,829000,44.990
2024/06/18 14:48:14,839000,44.970
2024/06/18 14:48:14,849000,44.970
2024/06/18 14:48:14,859000,44.970
2024/06/18 14:48:14,869000,44.970
2024/06/18 14:48:14,879000,44.970
2024/06/18 14:48:14,889000,44.980
2024/06/18 14:48:14,899000,44.960
2024/06/18 14:48:14,909000,45.000
2024/06/18 14:48:14,919000,44.990
2024/06/18 14:48:14,929000,44.970
2024/06/18 14:48:14,939000,44.970
2024/06/18 14:48:14,949000,44.960
2024/06/18 14:48:14,959000,44.960
2024/06/18 14:48:14,969000,44.970
2024/06/18 14:48:14,979000,44.980
2024/06/18 14:48:14,989000,44.960
2024/06/18 14:48:14,999000,44.970
2024/06/18 14:48:15,009000,44.980
2024/06/18 14:48:15,019000,44.980
2024/06/18 14:48:15,029000,44.970
2024/06/18 14:48:15,039000,44.980
2024/06/18 14:48:15,049000,44.960
2024/06/18 14:48:15,059000,44.960
2024/06/18 14:48:15,069000,44.960
2024/06/18 14:48:15,079000,44.960
2024/06/18 14:48:15,089000,44.980
2024/06/18 14:48:15,099000,44.960
2024/06/18 14:48:15,109000,44.980
2024/06/18 14:48:15,119000,44.990
2024/06/18 14:48:15,129000,44.970
2024/06/18 14:48:15,139000,44.960
2024/06/18 14:48:15,149000,44.970
2024/06/18 14:48:15,159000,44.990
2024/06/18 14:48:15,169000,44.960
2024/06/18 14:48:15,179000,44.980
2024/06/18 14:48:15,189000,44.970
2024/06/18 14:48:15,199000,44.960
2024/06/18 14:48:15,209000,44.990
2024/06/18 14:48:15,219000,44.980
2024/06/18 14:48:15,229000,44.970
2024/06/18 14:48:15,239000,44.970
2024/06/18 14:48:15,249000,44.960
2024/06/18 14:48:15,259000,44.980
2024/06/18 14:48:15,269000,44.980
2024/06/18 14:48:15,279000,44.980
2024/06/18 14:48:15,289000,44.980
2024/06/18 14:48:15,299000,44.970
2024/06/18 14:48:15,309000,44.960
2024/06/18 14:48:15,319000,44.980
2024/06/18 14:48:15,329000,44.960
2024/06/18 14:48:15,339000,44.980
2024/06/18 14:48:15,349000,44.960
2024/06/18 14:48:15,359000,44.960
2024/06/18 14:48:15,369000,44.970
2024/06/18 14:48:15,379000,44.970
2024/06/18 14:48:15,389000,44.960
2024/06/18 14:48:15,399000,44.950
2024/06/18 14:48:15,409000,44.980
2024/06/18 14:48:15,419000,44.960
2024/06/18 14:48:15,429000,44.980
2024/06/18 14:48:15,439000,44.960
2024/06/18 14:48:15,449000,44.980
2024/06/18 14:48:15,459000,44.960
2024/06/18 14:48:15,469000,44.940
2024/06/18 14:48:15,479000,44.940
2024/06/18 14:48:15,489000,44.970
2024/06/18 14:48:15,499000,44.980
2024/06/18 14:48:15,509000,44.980
2024/06/18 14:48:15,519000,44.970
2024/06/18 14:48:15,529000,44.970
2024/06/18 14:48:15,539000,44.980
2024/06/18 14:48:15,549000,44.980
2024/06/18 14:48:15,559000,44.980
2024/06/18 14:48:15,569000,45.000
2024/06/18 14:48:15,579000,44.970
2024/06/18 14:48:15,589000,45.000
2024/06/18 14:48:15,599000,45.000
2024/06/18 14:48:15,609000,44.970
2024/06/18 14:48:15,619000,44.980
2024/06/18 14:48:15,629000,44.990
2024/06/18 14:48:15,639000,44.970
2024/06/18 14:48:15,649000,44.980
2024/06/18 14:48:15,659000,44.980
2024/06/18 14:48:15,669000,44.940
2024/06/18 14:48:15,679000,44.980
2024/06/18 14:48:15,689000,44.970
2024/06/18 14:48:15,699000,44.970
2024/06/18 14:48:15,709000,44.980
2024/06/18 14:48:15,719000,44.960
2024/06/18 14:48:15,729000,44.960
2024/06/18 14:48:15,739000,44.960
2024/06/18 14:48:15,749000,44.960
2024/06/18 14:48:15,759000,44.980
2024/06/18 14:48:15,769000,44.960
2024/06/18 14:48:15,779000,44.970
2024/06/18 14:48:15,789000,44.960
2024/06/18 14:48:15,799000,44.970
2024/06/18 14:48:15,809000,44.960
2024/06/18 14:48:15,819000,44.990
2024/06/18 14:48:15,829000,44.960
2024/06/18 14:48:15,839000,44.970
2024/06/18 14:48:15,849000,44.980
2024/06/18 14:48:15,859000,44.940
2024/06/18 14:48:15,869000,45.000
2024/06/18 14:48:15,879000,44.970
2024/06/18 14:48:15,889000,44.960
2024/06/18 14:48:15,899000,44.970
2024/06/18 14:48:15,909000,44.990
2024/06/18 14:48:15,919000,44.970
2024/06/18 14:48:15,929000,44.980
2024/06/18 14:48:15,939000,44.980
2024/06/18 14:48:15,949000,44.970
2024/06/18 14:48:15,959000,44.970
2024/06/18 14:48:15,969000,44.980
2024/06/18 14:48:15,979000,44.960
2024/06/18 14:48:15,989000,44.960
2024/06/18 14:48:15,999000,44.980
2024/06/18 14:48:16,009000,44.960
2024/06/18 14:48:16,019000,44.960
2024/06/18 14:48:16,029000,45.000
2024/06/18 14:48:16,039000,44.980
2024/06/18 14:48:16,049000,44.970
2024/06/18 14:48:16,059000,44.980
2024/06/18 14:48:16,069000,44.970
2024/06/18 14:48:16,079000,44.980
2024/06/18 14:48:16,089000,45.000
2024/06/18 14:48:16,099000,44.980
2024/06/18 14:48:16,109000,44.970
2024/06/18 14:48:16,119000,44.980
2024/06/18 14:48:16,129000,44.970
2024/06/18 14:48:16,139000,44.980
2024/06/18 14:48:16,149000,44.970
2024/06/18 14:48:16,159000,44.980
2024/06/18 14:48:16,169000,44.970
2024/06/18 14:48:16,179000,44.960
2024/06/18 14:48:16,189000,44.960
2024/06/18 14:48:16,199000,44.960
2024/06/18 14:48:16,209000,44.950
2024/06/18 14:48:16,219000,44.980
2024/06/18 14:48:16,229000,44.970
2024/06/18 14:48:16,239000,44.990
2024/06/18 14:48:16,249000,44.970
2024/06/18 14:48:16,259000,44.980
2024/06/18 14:48:16,269000,44.970
2024/06/18 14:48:16,279000,44.970
2024/06/18 14:48:16,289000,44.960
2024/06/18 14:48:16,299000,44.970
2024/06/18 14:48:16,309000,44.980
2024/06/18 14:48:16,319000,44.970
2024/06/18 14:48:16,329000,44.970
2024/06/18 14:48:16,339000,44.980
2024/06/18 14:48:16,349000,44.970
2024/06/18 14:48:16,359000,44.970
2024/06/18 14:48:16,369000,44.970
2024/06/18 14:48:16,379000,44.990
2024/06/18 14:48:16,389000,44.960
2024/06/18 14:48:16,399000,44.960
2024/06/18 14:48:16,409000,44.980
2024/06/18 14:48:16,419000,44.980
2024/06/18 14:48:16,429000,44.960
2024/06/18 14:48:16,439000,44.970
2024/06/18 14:48:16,449000,44.960
2024/06/18 14:48:16,459000,44.970
2024/06/18 14:48:16,469000,44.960
2024/06/18 14:48:16,479000,44.980
2024/06/18 14:48:16,489000,44.980
2024/06/18 14:48:16,499000,44.960
2024/06/18 14:48:16,509000,44.960
2024/06/18 14:48:16,519000,44.980
2024/06/18 14:48:16,529000,44.980
2024/06/18 14:48:16,539000,44.970
2024/06/18 14:48:16,549000,44.980
2024/06/18 14:48:16,559000,44.980
2024/06/18 14:48:16,569000,44.980
2024/06/18 14:48:16,579000,44.980
2024/06/18 14:48:16,589000,44.990
2024/06/18 14:48:16,599000,44.960
2024/06/18 14:48:16,609000,44.950
2024/06/18 14:48:16,619000,44.980
2024/06/18 14:48:16,629000,44.960
2024/06/18 14:48:16,639000,44.960
2024/06/18 14:48:16,649000,44.960
2024/06/18 14:48:16,659000,44.960
2024/06/18 14:48:16,669000,44.960
2024/06/18 14:48:16,679000,44.940
2024/06/18 14:48:16,689000,44.970
2024/06/18 14:48:16,699000,44.990
2024/06/18 14:48:16,709000,44.970
2024/06/18 14:48:16,719000,44.960
2024/06/18 14:48:16,729000,44.970
2024/06/18 14:48:16,739000,44.960
2024/06/18 14:48:16,749000,44.980
2024/06/18 14:48:16,759000,44.960
2024/06/18 14:48:16,769000,45.000
2024/06/18 14:48:16,779000,44.940
2024/06/18 14:48:16,789000,44.960
2024/06/18 14:48:16,799000,44.970
2024/06/18 14:48:16,809000,44.980
2024/06/18 14:48:16,819000,44.980
2024/06/18 14:48:16,829000,44.980
2024/06/18 14:48:16,839000,44.970
2024/06/18 14:48:16,849000,44.960
2024/06/18 14:48:16,859000,44.960
2024/06/18 14:48:16,869000,44.960
2024/06/18 14:48:16,879000,44.980
2024/06/18 14:48:16,889000,44.990
2024/06/18 14:48:16,899000,44.990
2024/06/18 14:48:16,909000,44.980
2024/06/18 14:48:16,919000,44.980
2024/06/18 14:48:16,929000,44.980
2024/06/18 14:48:16,939000,44.960
2024/06/18 14:48:16,949000,44.980
2024/06/18 14:48:16,959000,44.980
2024/06/18 14:48:16,969000,44.960
2024/06/18 14:48:16,979000,44.980
2024/06/18 14:48:16,989000,44.980
2024/06/18 14:48:16,999000,44.970
2024/06/18 14:48:17,009000,44.970
2024/06/18 14:48:17,019000,44.980
2024/06/18 14:48:17,029000,44.970
2024/06/18 14:48:17,039000,44.970
2024/06/18 14:48:17,049000,44.980
2024/06/18 14:48:17,059000,44.960
2024/06/18 14:48:17,069000,44.980
2024/06/18 14:48:17,079000,44.960
2024/06/18 14:48:17,089000,44.960
2024/06/18 14:48:17,099000,44.980
2024/06/18 14:48:17,109000,44.980
2024/06/18 14:48:17,119000,44.970
2024/06/18 14:48:17,129000,44.970
2024/06/18 14:48:17,139000,44.990
2024/06/18 14:48:17,149000,44.980
2024/06/18 14:48:17,159000,45.000
2024/06/18 14:48:17,169000,44.960
2024/06/18 14:48:17,179000,44.980
2024/06/18 14:48:17,189000,44.980
2024/06/18 14:48:17,199000,44.950
2024/06/18 14:48:17,209000,44.970
2024/06/18 14:48:17,219000,44.980
2024/06/18 14:48:17,229000,44.970
2024/06/18 14:48:17,239000,44.960
2024/06/18 14:48:17,249000,44.970
2024/06/18 14:48:17,259000,44.970
2024/06/18 14:48:17,269000,44.980
2024/06/18 14:48:17,279000,44.970
2024/06/18 14:48:17,289000,44.960
2024/06/18 14:48:17,299000,44.980
2024/06/18 14:48:17,309000,44.960
2024/06/18 14:48:17,319000,44.980
2024/06/18 14:48:17,329000,44.980
2024/06/18 14:48:17,339000,44.960
2024/06/18 14:48:17,349000,44.990
2024/06/18 14:48:17,359000,44.970
2024/06/18 14:48:17,369000,44.980
2024/06/18 14:48:17,379000,44.990
2024/06/18 14:48:17,389000,44.960
2024/06/18 14:48:17,399000,44.970
2024/06/18 14:48:17,409000,44.970
2024/06/18 14:48:17,419000,44.950
2024/06/18 14:48:17,429000,44.980
2024/06/18 14:48:17,439000,44.970
2024/06/18 14:48:17,449000,44.960
2024/06/18 14:48:17,459000,44.980
2024/06/18 14:48:17,469000,44.960
2024/06/18 14:48:17,479000,44.990
2024/06/18 14:48:17,489000,44.980
2024/06/18 14:48:17,499000,44.980
2024/06/18 14:48:17,509000,44.980
2024/06/18 14:48:17,519000,44.960
2024/06/18 14:48:17,529000,44.980
2024/06/18 14:48:17,539000,44.970
2024/06/18 14:48:17,549000,44.980
2024/06/18 14:48:17,559000,44.970
2024/06/18 14:48:17,569000,44.960
2024/06/18 14:48:17,579000,44.970
2024/06/18 14:48:17,589000,44.980
2024/06/18 14:48:17,599000,44.960
2024/06/18 14:48:17,609000,44.970
2024/06/18 14:48:17,619000,44.980
2024/06/18 14:48:17,629000,44.980
2024/06/18 14:48:17,639000,45.000
2024/06/18 14:48:17,649000,44.970
2024/06/18 14:48:17,659000,44.960
2024/06/18 14:48:17,669000,44.950
2024/06/18 14:48:17,679000,44.980
2024/06/18 14:48:17,689000,44.960
2024/06/18 14:48:17,699000,44.960
2024/06/18 14:48:17,709000,44.980
2024/06/18 14:48:17,719000,44.970
2024/06/18 14:48:17,729000,44.970
2024/06/18 14:48:17,739000,44.940
2024/06/18 14:48:17,749000,44.970
2024/06/18 14:48:17,759000,44.970
2024/06/18 14:48:17,769000,44.960
2024/06/18 14:48:17,779000,45.000
2024/06/18 14:48:17,789000,44.960
2024/06/18 14:48:17,799000,44.970
2024/06/18 14:48:17,809000,44.960
2024/06/18 14:48:17,819000,44.960
2024/06/18 14:48:17,829000,44.970
2024/06/18 14:48:17,839000,44.960
2024/06/18 14:48:17,849000,44.960
2024/06/18 14:48:17,859000,44.980
2024/06/18 14:48:17,869000,44.990
2024/06/18 14:48:17,879000,44.970
2024/06/18 14:48:17,889000,44.960
2024/06/18 14:48:17,899000,44.970
2024/06/18 14:48:17,909000,44.960
2024/06/18 14:48:17,919000,44.970
2024/06/18 14:48:17,929000,44.980
2024/06/18 14:48:17,939000,44.960
2024/06/18 14:48:17,949000,44.990
2024/06/18 14:48:17,959000,44.980
2024/06/18 14:48:17,969000,44.970
2024/06/18 14:48:17,979000,44.980
2024/06/18 14:48:17,989000,44.980
2024/06/18 14:48:17,999000,44.990
2024/06/18 14:48:18,009000,44.970
2024/06/18 14:48:18,019000,44.960
2024/06/18 14:48:18,029000,44.960
2024/06/18 14:48:18,039000,44.970
2024/06/18 14:48:18,049000,44.970
2024/06/18 14:48:18,059000,44.990
2024/06/18 14:48:18,069000,44.970
2024/06/18 14:48:18,079000,44.970
2024/06/18 14:48:18,089000,44.970
2024/06/18 14:48:18,099000,44.960
2024/06/18 14:48:18,109000,44.980
2024/06/18 14:48:18,119000,44.980
2024/06/18 14:48:18,129000,44.960
2024/06/18 14:48:18,139000,44.960
2024/06/18 14:48:18,149000,44.960
2024/06/18 14:48:18,159000,44.970
2024/06/18 14:48:18,169000,44.970
2024/06/18 14:48:18,179000,44.990
2024/06/18 14:48:18,189000,44.970
2024/06/18 14:48:18,199000,44.960
2024/06/18 14:48:18,209000,44.960
2024/06/18 14:48:18,219000,44.970
2024/06/18 14:48:18,229000,44.960
2024/06/18 14:48:18,239000,44.990
2024/06/18 14:48:18,249000,44.970
2024/06/18 14:48:18,259000,44.960
2024/06/18 14:48:18,269000,44.980
2024/06/18 14:48:18,279000,44.980
2024/06/18 14:48:18,289000,44.980
2024/06/18 14:48:18,299000,44.970
2024/06/18 14:48:18,309000,44.990
2024/06/18 14:48:18,319000,44.980
2024/06/18 14:48:18,329000,44.970
2024/06/18 14:48:18,339000,44.970
2024/06/18 14:48:18,349000,44.960
2024/06/18 14:48:18,359000,44.980
2024/06/18 14:48:18,369000,44.980
2024/06/18 14:48:18,379000,44.970
2024/06/18 14:48:18,389000,44.960
2024/06/18 14:48:18,399000,44.980
2024/06/18 14:48:18,409000,44.970
2024/06/18 14:48:18,419000,44.960
2024/06/18 14:48:18,429000,44.970
2024/06/18 14:48:18,439000,44.970
2024/06/18 14:48:18,449000,44.980
2024/06/18 14:48:18,459000,44.980
2024/06/18 14:48:18,469000,44.970
2024/06/18 14:48:18,479000,44.970
2024/06/18 14:48:18,489000,44.960
2024/06/18 14:48:18,499000,44.990
2024/06/18 14:48:18,509000,44.980
2024/06/18 14:48:18,519000,44.970
2024/06/18 14:48:18,529000,44.960
2024/06/18 14:48:18,539000,44.960
2024/06/18 14:48:18,549000,44.970
2024/06/18 14:48:18,559000,45.000
2024/06/18 14:48:18,569000,44.960
2024/06/18 14:48:18,579000,44.960
2024/06/18 14:48:18,589000,44.980
2024/06/18 14:48:18,599000,44.970
2024/06/18 14:48:18,609000,44.960
2024/06/18 14:48:18,619000,44.980
2024/06/18 14:48:18,629000,44.980
2024/06/18 14:48:18,639000,44.970
2024/06/18 14:48:18,649000,44.970
2024/06/18 14:48:18,659000,44.970
2024/06/18 14:48:18,669000,44.980
2024/06/18 14:48:18,679000,44.980
2024/06/18 14:48:18,689000,44.980
2024/06/18 14:48:18,699000,44.970
2024/06/18 14:48:18,709000,44.980
2024/06/18 14:48:18,719000,44.960
2024/06/18 14:48:18,729000,44.980
2024/06/18 14:48:18,739000,44.970
2024/06/18 14:48:18,749000,44.960
2024/06/18 14:48:18,759000,44.980
2024/06/18 14:48:18,769000,44.950
2024/06/18 14:48:18,779000,44.960
2024/06/18 14:48:18,789000,44.980
2024/06/18 14:48:18,799000,44.980
2024/06/18 14:48:18,809000,44.980
2024/06/18 14:48:18,819000,44.960
2024/06/18 14:48:18,829000,44.970
2024/06/18 14:48:18,839000,44.990
2024/06/18 14:48:18,849000,44.970
2024/06/18 14:48:18,859000,44.980
2024/06/18 14:48:18,869000,44.970
2024/06/18 14:48:18,879000,44.960
2024/06/18 14:48:18,889000,44.970
2024/06/18 14:48:18,899000,44.980
2024/06/18 14:48:18,909000,44.960
2024/06/18 14:48:18,919000,44.970
2024/06/18 14:48:18,929000,44.960
2024/06/18 14:48:18,939000,44.990
2024/06/18 14:48:18,949000,44.960
2024/06/18 14:48:18,959000,44.970
2024/06/18 14:48:18,969000,44.970
2024/06/18 14:48:18,979000,44.970
2024/06/18 14:48:18,989000,44.990
2024/06/18 14:48:18,999000,44.970
2024/06/18 14:48:19,009000,45.000
2024/06/18 14:48:19,019000,44.950
2024/06/18 14:48:19,029000,44.970
2024/06/18 14:48:19,039000,44.980
2024/06/18 14:48:19,049000,44.970
2024/06/18 14:48:19,059000,44.960
2024/06/18 14:48:19,069000,44.970
2024/06/18 14:48:19,079000,44.980
2024/06/18 14:48:19,089000,44.980
2024/06/18 14:48:19,099000,44.960
2024/06/18 14:48:19,109000,44.990
2024/06/18 14:48:19,119000,44.980
2024/06/18 14:48:19,129000,44.960
2024/06/18 14:48:19,139000,44.980
2024/06/18 14:48:19,149000,44.990
2024/06/18 14:48:19,159000,44.960
2024/06/18 14:48:19,169000,44.970
2024/06/18 14:48:19,179000,44.960
2024/06/18 14:48:19,189000,44.960
2024/06/18 14:48:19,199000,44.980
2024/06/18 14:48:19,209000,44.970
2024/06/18 14:48:19,219000,44.950
2024/06/18 14:48:19,229000,44.960
2024/06/18 14:48:19,239000,44.980
2024/06/18 14:48:19,249000,44.970
2024/06/18 14:48:19,259000,44.960
2024/06/18 14:48:19,269000,44.990
2024/06/18 14:48:19,279000,44.960
2024/06/18 14:48:19,289000,44.980
2024/06/18 14:48:19,299000,44.960
2024/06/18 14:48:19,309000,44.980
2024/06/18 14:48:19,319000,44.970
2024/06/18 14:48:19,329000,44.960
2024/06/18 14:48:19,339000,44.980
2024/06/18 14:48:19,349000,44.970
2024/06/18 14:48:19,359000,44.980
2024/06/18 14:48:19,369000,44.960
2024/06/18 14:48:19,379000,44.980
2024/06/18 14:48:19,389000,44.970
2024/06/18 14:48:19,399000,44.980
2024/06/18 14:48:19,409000,44.960
2024/06/18 14:48:19,419000,44.970
2024/06/18 14:48:19,429000,44.970
2024/06/18 14:48:19,439000,44.960
2024/06/18 14:48:19,449000,45.000
2024/06/18 14:48:19,459000,44.980
2024/06/18 14:48:19,469000,44.960
2024/06/18 14:48:19,479000,44.980
2024/06/18 14:48:19,489000,44.990
2024/06/18 14:48:19,499000,44.980
2024/06/18 14:48:19,509000,44.980
2024/06/18 14:48:19,519000,44.980
2024/06/18 14:48:19,529000,44.980
2024/06/18 14:48:19,539000,44.980
2024/06/18 14:48:19,549000,44.970
2024/06/18 14:48:19,559000,44.970
2024/06/18 14:48:19,569000,44.960
2024/06/18 14:48:19,579000,44.980
2024/06/18 14:48:19,589000,44.970
2024/06/18 14:48:19,599000,44.990
2024/06/18 14:48:19,609000,44.960
2024/06/18 14:48:19,619000,44.960
2024/06/18 14:48:19,629000,44.970
2024/06/18 14:48:19,639000,44.960
2024/06/18 14:48:19,649000,44.970
2024/06/18 14:48:19,659000,44.960
2024/06/18 14:48:19,669000,44.990
2024/06/18 14:48:19,679000,44.960
2024/06/18 14:48:19,689000,44.980
2024/06/18 14:48:19,699000,44.970
2024/06/18 14:48:19,709000,44.980
2024/06/18 14:48:19,719000,44.970
2024/06/18 14:48:19,729000,44.980
2024/06/18 14:48:19,739000,44.970
2024/06/18 14:48:19,749000,44.980
2024/06/18 14:48:19,759000,44.960
2024/06/18 14:48:19,769000,44.980
2024/06/18 14:48:19,779000,44.970
2024/06/18 14:48:19,789000,44.990
2024/06/18 14:48:19,799000,44.950
2024/06/18 14:48:19,809000,44.970
2024/06/18 14:48:19,819000,44.980
2024/06/18 14:48:19,829000,44.950
2024/06/18 14:48:19,839000,44.960
2024/06/18 14:48:19,849000,45.000
2024/06/18 14:48:19,859000,44.990
2024/06/18 14:48:19,869000,44.960
2024/06/18 14:48:19,879000,44.970
2024/06/18 14:48:19,889000,44.970
2024/06/18 14:48:19,899000,44.970
2024/06/18 14:48:19,909000,44.970
2024/06/18 14:48:19,919000,44.970
2024/06/18 14:48:19,929000,44.980
2024/06/18 14:48:19,939000,44.970
2024/06/18 14:48:19,949000,44.970
2024/06/18 14:48:19,959000,44.970
2024/06/18 14:48:19,969000,44.980
2024/06/18 14:48:19,979000,44.980
2024/06/18 14:48:19,989000,44.960
2024/06/18 14:48:19,999000,44.980
2024/06/18 14:48:20,009000,44.990
2024/06/18 14:48:20,019000,44.960
2024/06/18 14:48:20,029000,44.970
2024/06/18 14:48:20,039000,44.960
2024/06/18 14:48:20,049000,44.980
2024/06/18 14:48:20,059000,44.940
2024/06/18 14:48:20,069000,44.970
2024/06/18 14:48:20,079000,44.970
2024/06/18 14:48:20,089000,44.960
2024/06/18 14:48:20,099000,44.980
2024/06/18 14:48:20,109000,44.960
2024/06/18 14:48:20,119000,44.970
2024/06/18 14:48:20,129000,44.980
2024/06/18 14:48:20,139000,44.980
2024/06/18 14:48:20,149000,44.960
2024/06/18 14:48:20,159000,44.980
2024/06/18 14:48:20,169000,44.980
2024/06/18 14:48:20,179000,44.990
2024/06/18 14:48:20,189000,44.980
2024/06/18 14:48:20,199000,44.980
2024/06/18 14:48:20,209000,44.980
2024/06/18 14:48:20,219000,44.970
2024/06/18 14:48:20,229000,44.980
2024/06/18 14:48:20,239000,44.970
2024/06/18 14:48:20,249000,44.970
2024/06/18 14:48:20,259000,44.970
2024/06/18 14:48:20,269000,44.990
2024/06/18 14:48:20,279000,44.960
2024/06/18 14:48:20,289000,44.970
2024/06/18 14:48:20,299000,44.980
2024/06/18 14:48:20,309000,44.970
2024/06/18 14:48:20,319000,44.960
2024/06/18 14:48:20,329000,44.990
2024/06/18 14:48:20,339000,44.980
2024/06/18 14:48:20,349000,44.980
2024/06/18 14:48:20,359000,44.980
2024/06/18 14:48:20,369000,44.960
2024/06/18 14:48:20,379000,44.980
2024/06/18 14:48:20,389000,44.960
2024/06/18 14:48:20,399000,44.980
2024/06/18 14:48:20,409000,44.960
2024/06/18 14:48:20,419000,44.980
2024/06/18 14:48:20,429000,44.980
2024/06/18 14:48:20,439000,44.970
2024/06/18 14:48:20,449000,44.980
2024/06/18 14:48:20,459000,44.980
2024/06/18 14:48:20,469000,44.960
2024/06/18 14:48:20,479000,44.980
2024/06/18 14:48:20,489000,44.990
2024/06/18 14:48:20,499000,44.980
2024/06/18 14:48:20,509000,44.980
2024/06/18 14:48:20,519000,44.960
2024/06/18 14:48:20,529000,44.990
2024/06/18 14:48:20,539000,44.980
2024/06/18 14:48:20,549000,44.990
2024/06/18 14:48:20,559000,44.960
2024/06/18 14:48:20,569000,44.970
2024/06/18 14:48:20,579000,44.960
2024/06/18 14:48:20,589000,44.990
2024/06/18 14:48:20,599000,44.980
2024/06/18 14:48:20,609000,44.960
2024/06/18 14:48:20,619000,44.970
2024/06/18 14:48:20,629000,44.990
2024/06/18 14:48:20,639000,44.980
2024/06/18 14:48:20,649000,44.960
2024/06/18 14:48:20,659000,44.970
2024/06/18 14:48:20,669000,44.980
2024/06/18 14:48:20,679000,44.950
2024/06/18 14:48:20,689000,44.970
2024/06/18 14:48:20,699000,44.970
2024/06/18 14:48:20,709000,44.960
2024/06/18 14:48:20,719000,44.960
2024/06/18 14:48:20,729000,44.960
2024/06/18 14:48:20,739000,44.960
2024/06/18 14:48:20,749000,44.960
2024/06/18 14:48:20,759000,44.970
2024/06/18 14:48:20,769000,44.970
2024/06/18 14:48:20,779000,44.970
2024/06/18 14:48:20,789000,44.960
2024/06/18 14:48:20,799000,44.980
2024/06/18 14:48:20,809000,44.980
2024/06/18 14:48:20,819000,44.970
2024/06/18 14:48:20,829000,45.000
2024/06/18 14:48:20,839000,44.960
2024/06/18 14:48:20,849000,44.980
2024/06/18 14:48:20,859000,44.980
2024/06/18 14:48:20,869000,44.980
2024/06/18 14:48:20,879000,44.980
2024/06/18 14:48:20,889000,44.970
2024/06/18 14:48:20,899000,44.980
2024/06/18 14:48:20,909000,44.990
2024/06/18 14:48:20,919000,44.980
2024/06/18 14:48:20,929000,44.960
2024/06/18 14:48:20,939000,44.970
2024/06/18 14:48:20,949000,44.980
2024/06/18 14:48:20,959000,44.970
2024/06/18 14:48:20,969000,44.980
2024/06/18 14:48:20,979000,44.990
2024/06/18 14:48:20,989000,44.970
2024/06/18 14:48:20,999000,44.960
2024/06/18 14:48:21,009000,44.980
2024/06/18 14:48:21,019000,44.960
2024/06/18 14:48:21,029000,44.960
2024/06/18 14:48:21,039000,44.980
2024/06/18 14:48:21,049000,44.980
2024/06/18 14:48:21,059000,44.960
2024/06/18 14:48:21,069000,44.990
2024/06/18 14:48:21,079000,44.990
2024/06/18 14:48:21,089000,44.960
2024/06/18 14:48:21,099000,44.960
2024/06/18 14:48:21,109000,44.980
2024/06/18 14:48:21,119000,44.960
2024/06/18 14:48:21,129000,44.970
2024/06/18 14:48:21,139000,44.960
2024/06/18 14:48:21,149000,44.980
2024/06/18 14:48:21,159000,44.970
2024/06/18 14:48:21,169000,44.970
2024/06/18 14:48:21,179000,44.960
2024/06/18 14:48:21,189000,44.980
2024/06/18 14:48:21,199000,44.960
2024/06/18 14:48:21,209000,44.970
2024/06/18 14:48:21,219000,44.980
2024/06/18 14:48:21,229000,44.980
2024/06/18 14:48:21,239000,44.970
2024/06/18 14:48:21,249000,44.960
2024/06/18 14:48:21,259000,44.970
2024/06/18 14:48:21,269000,44.980
2024/06/18 14:48:21,279000,44.970
2024/06/18 14:48:21,289000,44.980
2024/06/18 14:48:21,299000,44.980
2024/06/18 14:48:21,309000,44.980
2024/06/18 14:48:21,319000,44.970
2024/06/18 14:48:21,329000,44.970
2024/06/18 14:48:21,339000,44.980
2024/06/18 14:48:21,349000,44.980
2024/06/18 14:48:21,359000,44.990
2024/06/18 14:48:21,369000,44.970
2024/06/18 14:48:21,379000,44.970
2024/06/18 14:48:21,389000,44.980
2024/06/18 14:48:21,399000,44.980
2024/06/18 14:48:21,409000,44.960
2024/06/18 14:48:21,419000,44.970
2024/06/18 14:48:21,429000,44.970
2024/06/18 14:48:21,439000,44.970
2024/06/18 14:48:21,449000,44.980
2024/06/18 14:48:21,459000,44.980
2024/06/18 14:48:21,469000,44.940
2024/06/18 14:48:21,479000,44.980
2024/06/18 14:48:21,489000,44.980
2024/06/18 14:48:21,499000,44.960
2024/06/18 14:48:21,509000,44.950
2024/06/18 14:48:21,519000,44.990
2024/06/18 14:48:21,529000,44.970
2024/06/18 14:48:21,539000,44.970
2024/06/18 14:48:21,549000,44.960
2024/06/18 14:48:21,559000,44.980
2024/06/18 14:48:21,569000,44.970
2024/06/18 14:48:21,579000,44.980
2024/06/18 14:48:21,589000,44.980
2024/06/18 14:48:21,599000,44.960
2024/06/18 14:48:21,609000,44.970
2024/06/18 14:48:21,619000,44.970
2024/06/18 14:48:21,629000,44.990
2024/06/18 14:48:21,639000,44.990
2024/06/18 14:48:21,649000,44.980
2024/06/18 14:48:21,659000,44.970
2024/06/18 14:48:21,669000,44.980
2024/06/18 14:48:21,679000,44.960
2024/06/18 14:48:21,689000,44.980
2024/06/18 14:48:21,699000,44.980
2024/06/18 14:48:21,709000,44.980
2024/06/18 14:48:21,719000,44.980
2024/06/18 14:48:21,729000,44.980
2024/06/18 14:48:21,739000,44.980
2024/06/18 14:48:21,749000,44.980
2024/06/18 14:48:21,759000,44.960
2024/06/18 14:48:21,769000,44.960
2024/06/18 14:48:21,779000,44.990
2024/06/18 14:48:21,789000,44.990
2024/06/18 14:48:21,799000,44.980
2024/06/18 14:48:21,809000,44.960
2024/06/18 14:48:21,819000,44.990
2024/06/18 14:48:21,829000,44.990
2024/06/18 14:48:21,839000,44.960
2024/06/18 14:48:21,849000,44.980
2024/06/18 14:48:21,859000,44.980
2024/06/18 14:48:21,869000,44.960
2024/06/18 14:48:21,879000,44.960
2024/06/18 14:48:21,889000,44.960
2024/06/18 14:48:21,899000,44.970
2024/06/18 14:48:21,909000,44.970
2024/06/18 14:48:21,919000,44.980
2024/06/18 14:48:21,929000,44.960
2024/06/18 14:48:21,939000,44.970
2024/06/18 14:48:21,949000,44.970
2024/06/18 14:48:21,959000,44.960
2024/06/18 14:48:21,969000,44.980
2024/06/18 14:48:21,979000,44.970
2024/06/18 14:48:21,989000,44.980
2024/06/18 14:48:21,999000,44.960
2024/06/18 14:48:22,009000,44.960
2024/06/18 14:48:22,019000,44.980
2024/06/18 14:48:22,029000,44.980
2024/06/18 14:48:22,039000,44.980
2024/06/18 14:48:22,049000,44.980
2024/06/18 14:48:22,059000,45.000
2024/06/18 14:48:22,069000,44.960
2024/06/18 14:48:22,079000,44.980
2024/06/18 14:48:22,089000,44.970
2024/06/18 14:48:22,099000,44.980
2024/06/18 14:48:22,109000,44.980
2024/06/18 14:48:22,119000,44.970
2024/06/18 14:48:22,129000,44.970
2024/06/18 14:48:22,139000,44.960
2024/06/18 14:48:22,149000,44.970
2024/06/18 14:48:22,159000,44.970
2024/06/18 14:48:22,169000,44.970
2024/06/18 14:48:22,179000,44.980
2024/06/18 14:48:22,189000,44.960
2024/06/18 14:48:22,199000,44.970
2024/06/18 14:48:22,209000,44.970
2024/06/18 14:48:22,219000,44.960
2024/06/18 14:48:22,229000,44.970
2024/06/18 14:48:22,239000,44.990
2024/06/18 14:48:22,249000,44.990
2024/06/18 14:48:22,259000,44.970
2024/06/18 14:48:22,269000,44.960
2024/06/18 14:48:22,279000,44.980
2024/06/18 14:48:22,289000,44.960
2024/06/18 14:48:22,299000,44.980
2024/06/18 14:48:22,309000,44.980
2024/06/18 14:48:22,319000,44.970
2024/06/18 14:48:22,329000,44.970
2024/06/18 14:48:22,339000,45.000
2024/06/18 14:48:22,349000,44.960
2024/06/18 14:48:22,359000,44.960
2024/06/18 14:48:22,369000,44.970
2024/06/18 14:48:22,379000,44.970
2024/06/18 14:48:22,389000,45.000
2024/06/18 14:48:22,399000,44.970
2024/06/18 14:48:22,409000,44.990
2024/06/18 14:48:22,419000,44.980
2024/06/18 14:48:22,429000,44.990
2024/06/18 14:48:22,439000,44.980
2024/06/18 14:48:22,449000,44.990
2024/06/18 14:48:22,459000,44.970
2024/06/18 14:48:22,469000,44.950
2024/06/18 14:48:22,479000,44.980
2024/06/18 14:48:22,489000,44.970
2024/06/18 14:48:22,499000,44.980
2024/06/18 14:48:22,509000,44.970
2024/06/18 14:48:22,519000,44.980
2024/06/18 14:48:22,529000,44.980
2024/06/18 14:48:22,539000,44.980
2024/06/18 14:48:22,549000,44.980
2024/06/18 14:48:22,559000,44.970
2024/06/18 14:48:22,569000,44.990
2024/06/18 14:48:22,579000,44.990
2024/06/18 14:48:22,589000,44.980
2024/06/18 14:48:22,599000,44.980
2024/06/18 14:48:22,609000,44.960
2024/06/18 14:48:22,619000,44.980
2024/06/18 14:48:22,629000,44.980
2024/06/18 14:48:22,639000,44.960
2024/06/18 14:48:22,649000,44.980
2024/06/18 14:48:22,659000,44.970
2024/06/18 14:48:22,669000,44.970
2024/06/18 14:48:22,679000,44.970
2024/06/18 14:48:22,689000,44.960
2024/06/18 14:48:22,699000,44.960
2024/06/18 14:48:22,709000,44.960
2024/06/18 14:48:22,719000,44.960
2024/06/18 14:48:22,729000,44.960
2024/06/18 14:48:22,739000,44.960
2024/06/18 14:48:22,749000,44.940
2024/06/18 14:48:22,759000,44.970
2024/06/18 14:48:22,769000,44.980
2024/06/18 14:48:22,779000,44.980
2024/06/18 14:48:22,789000,44.960
2024/06/18 14:48:22,799000,44.970
2024/06/18 14:48:22,809000,44.980
2024/06/18 14:48:22,819000,44.960
2024/06/18 14:48:22,829000,44.960
2024/06/18 14:48:22,839000,44.970
2024/06/18 14:48:22,849000,44.970
2024/06/18 14:48:22,859000,44.960
2024/06/18 14:48:22,869000,44.960
2024/06/18 14:48:22,879000,44.980
2024/06/18 14:48:22,889000,44.980
2024/06/18 14:48:22,899000,44.980
2024/06/18 14:48:22,909000,44.980
2024/06/18 14:48:22,919000,44.970
2024/06/18 14:48:22,929000,44.970
2024/06/18 14:48:22,939000,44.970
2024/06/18 14:48:22,949000,44.970
2024/06/18 14:48:22,959000,44.980
2024/06/18 14:48:22,969000,44.980
2024/06/18 14:48:22,979000,44.980
2024/06/18 14:48:22,989000,44.960
2024/06/18 14:48:22,999000,44.980
2024/06/18 14:48:23,009000,44.980
2024/06/18 14:48:23,019000,44.970
2024/06/18 14:48:23,029000,44.990
2024/06/18 14:48:23,039000,44.960
2024/06/18 14:48:23,049000,44.960
2024/06/18 14:48:23,059000,44.980
2024/06/18 14:48:23,069000,44.970
2024/06/18 14:48:23,079000,44.970
2024/06/18 14:48:23,089000,44.990
2024/06/18 14:48:23,099000,44.960
2024/06/18 14:48:23,109000,44.990
2024/06/18 14:48:23,119000,44.970
2024/06/18 14:48:23,129000,44.970
2024/06/18 14:48:23,139000,44.980
2024/06/18 14:48:23,149000,44.970
2024/06/18 14:48:23,159000,44.980
2024/06/18 14:48:23,169000,44.960
2024/06/18 14:48:23,179000,44.980
2024/06/18 14:48:23,189000,44.960
2024/06/18 14:48:23,199000,44.980
2024/06/18 14:48:23,209000,44.980
2024/06/18 14:48:23,219000,44.980
2024/06/18 14:48:23,229000,44.970
2024/06/18 14:48:23,239000,44.970
2024/06/18 14:48:23,249000,44.990
2024/06/18 14:48:23,259000,44.990
2024/06/18 14:48:23,269000,44.960
2024/06/18 14:48:23,279000,44.970
2024/06/18 14:48:23,289000,44.980
2024/06/18 14:48:23,299000,44.960
2024/06/18 14:48:23,309000,44.970
2024/06/18 14:48:23,319000,44.980
2024/06/18 14:48:23,329000,44.980
2024/06/18 14:48:23,339000,44.980
2024/06/18 14:48:23,349000,44.980
2024/06/18 14:48:23,359000,44.960
2024/06/18 14:48:23,369000,44.980
2024/06/18 14:48:23,379000,44.960
2024/06/18 14:48:23,389000,44.990
2024/06/18 14:48:23,399000,44.990
2024/06/18 14:48:23,409000,44.980
2024/06/18 14:48:23,419000,44.980
2024/06/18 14:48:23,429000,44.960
2024/06/18 14:48:23,439000,44.970
2024/06/18 14:48:23,449000,44.970
2024/06/18 14:48:23,459000,44.980
2024/06/18 14:48:23,469000,44.980
2024/06/18 14:48:23,479000,44.970
2024/06/18 14:48:23,489000,44.980
2024/06/18 14:48:23,499000,44.990
2024/06/18 14:48:23,509000,44.960
2024/06/18 14:48:23,519000,44.950
2024/06/18 14:48:23,529000,44.990
2024/06/18 14:48:23,539000,44.980
2024/06/18 14:48:23,549000,44.970
2024/06/18 14:48:23,559000,44.970
2024/06/18 14:48:23,569000,44.990
2024/06/18 14:48:23,579000,44.960
2024/06/18 14:48:23,589000,44.960
2024/06/18 14:48:23,599000,44.980
2024/06/18 14:48:23,609000,44.980
2024/06/18 14:48:23,619000,44.980
2024/06/18 14:48:23,629000,45.000
2024/06/18 14:48:23,639000,44.970
2024/06/18 14:48:23,649000,44.960
2024/06/18 14:48:23,659000,44.970
2024/06/18 14:48:23,669000,44.960
2024/06/18 14:48:23,679000,44.960
2024/06/18 14:48:23,689000,44.980
2024/06/18 14:48:23,699000,44.960
2024/06/18 14:48:23,709000,44.970
2024/06/18 14:48:23,719000,44.960
2024/06/18 14:48:23,729000,44.970
2024/06/18 14:48:23,739000,44.980
2024/06/18 14:48:23,749000,44.970
2024/06/18 14:48:23,759000,44.960
2024/06/18 14:48:23,769000,44.970
2024/06/18 14:48:23,779000,44.990
2024/06/18 14:48:23,789000,44.990
2024/06/18 14:48:23,799000,44.980
2024/06/18 14:48:23,809000,44.980
2024/06/18 14:48:23,819000,44.970
2024/06/18 14:48:23,829000,44.960
2024/06/18 14:48:23,839000,44.960
2024/06/18 14:48:23,849000,44.980
2024/06/18 14:48:23,859000,44.970
2024/06/18 14:48:23,869000,44.960
2024/06/18 14:48:23,879000,44.980
2024/06/18 14:48:23,889000,44.960
2024/06/18 14:48:23,899000,44.980
2024/06/18 14:48:23,909000,44.980
2024/06/18 14:48:23,919000,44.960
2024/06/18 14:48:23,929000,44.990
2024/06/18 14:48:23,939000,44.960
2024/06/18 14:48:23,949000,44.960
2024/06/18 14:48:23,959000,44.970
2024/06/18 14:48:23,969000,44.970
2024/06/18 14:48:23,979000,44.980
2024/06/18 14:48:23,989000,44.970
2024/06/18 14:48:23,999000,44.990
2024/06/18 14:48:24,009000,44.970
2024/06/18 14:48:24,019000,44.960
2024/06/18 14:48:24,029000,44.960
2024/06/18 14:48:24,039000,44.980
2024/06/18 14:48:24,049000,44.990
2024/06/18 14:48:24,059000,44.980
2024/06/18 14:48:24,069000,44.960
2024/06/18 14:48:24,079000,44.960
2024/06/18 14:48:24,089000,44.980
2024/06/18 14:48:24,099000,44.980
2024/06/18 14:48:24,109000,44.980
2024/06/18 14:48:24,119000,44.980
2024/06/18 14:48:24,129000,45.000
2024/06/18 14:48:24,139000,44.980
2024/06/18 14:48:24,149000,44.980
2024/06/18 14:48:24,159000,44.990
2024/06/18 14:48:24,169000,44.980
2024/06/18 14:48:24,179000,44.970
2024/06/18 14:48:24,189000,44.970
2024/06/18 14:48:24,199000,44.970
2024/06/18 14:48:24,209000,44.980
2024/06/18 14:48:24,219000,44.960
2024/06/18 14:48:24,229000,44.980
2024/06/18 14:48:24,239000,44.980
2024/06/18 14:48:24,249000,44.970
2024/06/18 14:48:24,259000,44.990
2024/06/18 14:48:24,269000,44.970
2024/06/18 14:48:24,279000,44.960
2024/06/18 14:48:24,289000,44.960
2024/06/18 14:48:24,299000,44.980
2024/06/18 14:48:24,309000,44.970
2024/06/18 14:48:24,319000,44.960
2024/06/18 14:48:24,329000,44.970
2024/06/18 14:48:24,339000,44.970
2024/06/18 14:48:24,349000,44.940
2024/06/18 14:48:24,359000,44.980
2024/06/18 14:48:24,369000,44.960
2024/06/18 14:48:24,379000,44.960
2024/06/18 14:48:24,389000,44.940
2024/06/18 14:48:24,399000,44.990
2024/06/18 14:48:24,409000,45.000
2024/06/18 14:48:24,419000,44.960
2024/06/18 14:48:24,429000,44.970
2024/06/18 14:48:24,439000,44.980
2024/06/18 14:48:24,449000,44.960
2024/06/18 14:48:24,459000,44.960
2024/06/18 14:48:24,469000,44.960
2024/06/18 14:48:24,479000,44.980
2024/06/18 14:48:24,489000,44.980
2024/06/18 14:48:24,499000,44.970
2024/06/18 14:48:24,509000,44.970
2024/06/18 14:48:24,519000,44.970
2024/06/18 14:48:24,529000,44.970
2024/06/18 14:48:24,539000,44.960
2024/06/18 14:48:24,549000,44.960
2024/06/18 14:48:24,559000,44.980
2024/06/18 14:48:24,569000,44.970
2024/06/18 14:48:24,579000,44.970
2024/06/18 14:48:24,589000,44.980
2024/06/18 14:48:24,599000,44.960
2024/06/18 14:48:24,609000,44.970
2024/06/18 14:48:24,619000,44.980
2024/06/18 14:48:24,629000,44.960
2024/06/18 14:48:24,639000,44.970
2024/06/18 14:48:24,649000,44.970
2024/06/18 14:48:24,659000,44.980
2024/06/18 14:48:24,669000,44.970
2024/06/18 14:48:24,679000,44.960
2024/06/18 14:48:24,689000,44.960
2024/06/18 14:48:24,699000,44.990
2024/06/18 14:48:24,709000,44.980
2024/06/18 14:48:24,719000,44.970
2024/06/18 14:48:24,729000,44.960
2024/06/18 14:48:24,739000,44.970
2024/06/18 14:48:24,749000,44.970
2024/06/18 14:48:24,759000,44.970
2024/06/18 14:48:24,769000,44.980
2024/06/18 14:48:24,779000,44.960
2024/06/18 14:48:24,789000,44.970
2024/06/18 14:48:24,799000,44.980
2024/06/18 14:48:24,809000,44.980
2024/06/18 14:48:24,819000,45.000
2024/06/18 14:48:24,829000,44.970
2024/06/18 14:48:24,839000,44.960
2024/06/18 14:48:24,849000,44.980
2024/06/18 14:48:24,859000,44.990
2024/06/18 14:48:24,869000,44.990
2024/06/18 14:48:24,879000,45.000
2024/06/18 14:48:24,889000,44.970
2024/06/18 14:48:24,899000,44.960
2024/06/18 14:48:24,909000,44.970
2024/06/18 14:48:24,919000,44.980
2024/06/18 14:48:24,929000,44.970
2024/06/18 14:48:24,939000,44.980
2024/06/18 14:48:24,949000,44.980
2024/06/18 14:48:24,959000,44.970
2024/06/18 14:48:24,969000,44.980
2024/06/18 14:48:24,979000,44.960
2024/06/18 14:48:24,989000,44.980
2024/06/18 14:48:24,999000,44.980
2024/06/18 14:48:25,009000,44.970
2024/06/18 14:48:25,019000,44.970
2024/06/18 14:48:25,029000,44.970
2024/06/18 14:48:25,039000,44.970
2024/06/18 14:48:25,049000,44.990
2024/06/18 14:48:25,059000,44.980
2024/06/18 14:48:25,069000,44.980
2024/06/18 14:48:25,079000,44.980
2024/06/18 14:48:25,089000,44.980
2024/06/18 14:48:25,099000,44.940
2024/06/18 14:48:25,109000,44.970
2024/06/18 14:48:25,119000,44.980
2024/06/18 14:48:25,129000,44.960
2024/06/18 14:48:25,139000,44.970
2024/06/18 14:48:25,149000,44.980
2024/06/18 14:48:25,159000,44.960
2024/06/18 14:48:25,169000,44.940
2024/06/18 14:48:25,179000,45.000
2024/06/18 14:48:25,189000,44.980
2024/06/18 14:48:25,199000,44.960
2024/06/18 14:48:25,209000,44.980
2024/06/18 14:48:25,219000,44.970
2024/06/18 14:48:25,229000,44.960
2024/06/18 14:48:25,239000,44.960
2024/06/18 14:48:25,249000,44.980
2024/06/18 14:48:25,259000,44.960
2024/06/18 14:48:25,269000,44.980
2024/06/18 14:48:25,279000,44.960
2024/06/18 14:48:25,289000,44.980
2024/06/18 14:48:25,299000,44.970
2024/06/18 14:48:25,309000,44.970
2024/06/18 14:48:25,319000,44.970
2024/06/18 14:48:25,329000,44.970
2024/06/18 14:48:25,339000,44.980
2024/06/18 14:48:25,349000,44.960
2024/06/18 14:48:25,359000,44.970
2024/06/18 14:48:25,369000,44.960
2024/06/18 14:48:25,379000,44.980
2024/06/18 14:48:25,389000,44.970
2024/06/18 14:48:25,399000,44.960
2024/06/18 14:48:25,409000,44.960
2024/06/18 14:48:25,419000,44.970
2024/06/18 14:48:25,429000,44.980
2024/06/18 14:48:25,439000,44.950
2024/06/18 14:48:25,449000,44.980
2024/06/18 14:48:25,459000,44.990
2024/06/18 14:48:25,469000,44.980
2024/06/18 14:48:25,479000,44.970
2024/06/18 14:48:25,489000,44.980
2024/06/18 14:48:25,499000,44.980
2024/06/18 14:48:25,509000,44.970
2024/06/18 14:48:25,519000,44.960
2024/06/18 14:48:25,529000,44.980
2024/06/18 14:48:25,539000,44.960
2024/06/18 14:48:25,549000,44.980
2024/06/18 14:48:25,559000,44.980
2024/06/18 14:48:25,569000,44.970
2024/06/18 14:48:25,579000,44.980
2024/06/18 14:48:25,589000,44.990
2024/06/18 14:48:25,599000,44.960
2024/06/18 14:48:25,609000,44.970
2024/06/18 14:48:25,619000,44.980
2024/06/18 14:48:25,629000,44.960
2024/06/18 14:48:25,639000,44.970
2024/06/18 14:48:25,649000,44.960
2024/06/18 14:48:25,659000,44.970
2024/06/18 14:48:25,669000,44.960
2024/06/18 14:48:25,679000,44.980
2024/06/18 14:48:25,689000,44.940
2024/06/18 14:48:25,699000,44.940
2024/06/18 14:48:25,709000,44.960
2024/06/18 14:48:25,719000,44.940
2024/06/18 14:48:25,729000,44.970
2024/06/18 14:48:25,739000,44.980
2024/06/18 14:48:25,749000,44.980
2024/06/18 14:48:25,759000,44.970
2024/06/18 14:48:25,769000,44.980
2024/06/18 14:48:25,779000,44.960
2024/06/18 14:48:25,789000,44.980
2024/06/18 14:48:25,799000,44.960
2024/06/18 14:48:25,809000,44.980
2024/06/18 14:48:25,819000,44.970
2024/06/18 14:48:25,829000,44.980
2024/06/18 14:48:25,839000,44.980
2024/06/18 14:48:25,849000,44.980
2024/06/18 14:48:25,859000,44.980
2024/06/18 14:48:25,869000,44.980
2024/06/18 14:48:25,879000,44.970
2024/06/18 14:48:25,889000,44.970
2024/06/18 14:48:25,899000,44.970
2024/06/18 14:48:25,909000,44.990
2024/06/18 14:48:25,919000,45.000
2024/06/18 14:48:25,929000,44.980
2024/06/18 14:48:25,939000,44.960
2024/06/18 14:48:25,949000,44.960
2024/06/18 14:48:25,959000,44.960
2024/06/18 14:48:25,969000,44.960
2024/06/18 14:48:25,979000,44.960
2024/06/18 14:48:25,989000,44.960
2024/06/18 14:48:25,999000,44.960
2024/06/18 14:48:26,009000,44.960
2024/06/18 14:48:26,019000,44.960
2024/06/18 14:48:26,029000,44.960
2024/06/18 14:48:26,039000,44.960
2024/06/18 14:48:26,049000,44.980
2024/06/18 14:48:26,059000,44.970
2024/06/18 14:48:26,069000,44.960
2024/06/18 14:48:26,079000,44.990
2024/06/18 14:48:26,089000,44.970
2024/06/18 14:48:26,099000,44.950
2024/06/18 14:48:26,109000,44.980
2024/06/18 14:48:26,119000,44.980
2024/06/18 14:48:26,129000,44.960
2024/06/18 14:48:26,139000,44.960
2024/06/18 14:48:26,149000,44.980
2024/06/18 14:48:26,159000,44.960
2024/06/18 14:48:26,169000,44.980
2024/06/18 14:48:26,179000,44.970
2024/06/18 14:48:26,189000,44.970
2024/06/18 14:48:26,199000,44.960
2024/06/18 14:48:26,209000,44.970
2024/06/18 14:48:26,219000,44.980
2024/06/18 14:48:26,229000,44.980
2024/06/18 14:48:26,239000,44.990
2024/06/18 14:48:26,249000,44.940
2024/06/18 14:48:26,259000,44.960
2024/06/18 14:48:26,269000,44.970
2024/06/18 14:48:26,279000,44.970
2024/06/18 14:48:26,289000,44.970
2024/06/18 14:48:26,299000,44.980
2024/06/18 14:48:26,309000,44.980
2024/06/18 14:48:26,319000,44.960
2024/06/18 14:48:26,329000,44.980
2024/06/18 14:48:26,339000,44.990
2024/06/18 14:48:26,349000,44.980
2024/06/18 14:48:26,359000,44.970
2024/06/18 14:48:26,369000,44.980
2024/06/18 14:48:26,379000,44.980
2024/06/18 14:48:26,389000,44.990
2024/06/18 14:48:26,399000,44.960
2024/06/18 14:48:26,409000,44.970
2024/06/18 14:48:26,419000,44.970
2024/06/18 14:48:26,429000,44.980
2024/06/18 14:48:26,439000,44.970
2024/06/18 14:48:26,449000,44.980
2024/06/18 14:48:26,459000,44.960
2024/06/18 14:48:26,469000,44.980
2024/06/18 14:48:26,479000,44.960
2024/06/18 14:48:26,489000,44.960
2024/06/18 14:48:26,499000,44.980
2024/06/18 14:48:26,509000,44.970
2024/06/18 14:48:26,519000,44.970
2024/06/18 14:48:26,529000,44.960
2024/06/18 14:48:26,539000,44.960
2024/06/18 14:48:26,549000,44.980
2024/06/18 14:48:26,559000,44.970
2024/06/18 14:48:26,569000,44.960
2024/06/18 14:48:26,579000,44.980
2024/06/18 14:48:26,589000,44.980
2024/06/18 14:48:26,599000,44.960
2024/06/18 14:48:26,609000,44.970
2024/06/18 14:48:26,619000,44.980
2024/06/18 14:48:26,629000,44.960
2024/06/18 14:48:26,639000,44.970
2024/06/18 14:48:26,649000,44.980
2024/06/18 14:48:26,659000,44.960
2024/06/18 14:48:26,669000,44.960
2024/06/18 14:48:26,679000,44.960
2024/06/18 14:48:26,689000,44.970
2024/06/18 14:48:26,699000,44.980
2024/06/18 14:48:26,709000,44.970
2024/06/18 14:48:26,719000,44.950
2024/06/18 14:48:26,729000,44.980
2024/06/18 14:48:26,739000,44.960
2024/06/18 14:48:26,749000,44.970
2024/06/18 14:48:26,759000,44.980
2024/06/18 14:48:26,769000,44.960
2024/06/18 14:48:26,779000,44.970
2024/06/18 14:48:26,789000,44.970
2024/06/18 14:48:26,799000,44.960
2024/06/18 14:48:26,809000,44.960
2024/06/18 14:48:26,819000,44.960
2024/06/18 14:48:26,829000,44.980
2024/06/18 14:48:26,839000,44.980
2024/06/18 14:48:26,849000,44.980
2024/06/18 14:48:26,859000,44.960
2024/06/18 14:48:26,869000,44.980
2024/06/18 14:48:26,879000,44.990
2024/06/18 14:48:26,889000,44.990
2024/06/18 14:48:26,899000,44.970
2024/06/18 14:48:26,909000,44.950
2024/06/18 14:48:26,919000,44.970
2024/06/18 14:48:26,929000,44.960
2024/06/18 14:48:26,939000,44.960
2024/06/18 14:48:26,949000,44.980
2024/06/18 14:48:26,959000,44.960
2024/06/18 14:48:26,969000,44.940
2024/06/18 14:48:26,979000,44.960
2024/06/18 14:48:26,989000,44.930
2024/06/18 14:48:26,999000,44.980
2024/06/18 14:48:27,009000,44.980
2024/06/18 14:48:27,019000,44.950
2024/06/18 14:48:27,029000,44.970
2024/06/18 14:48:27,039000,44.960
2024/06/18 14:48:27,049000,44.970
2024/06/18 14:48:27,059000,44.990
2024/06/18 14:48:27,069000,44.940
2024/06/18 14:48:27,079000,44.970
2024/06/18 14:48:27,089000,44.970
2024/06/18 14:48:27,099000,44.980
2024/06/18 14:48:27,109000,44.970
2024/06/18 14:48:27,119000,44.980
2024/06/18 14:48:27,129000,44.980
2024/06/18 14:48:27,139000,44.960
2024/06/18 14:48:27,149000,44.980
2024/06/18 14:48:27,159000,44.980
2024/06/18 14:48:27,169000,44.990
2024/06/18 14:48:27,179000,45.000
2024/06/18 14:48:27,189000,44.960
2024/06/18 14:48:27,199000,44.980
2024/06/18 14:48:27,209000,44.980
2024/06/18 14:48:27,219000,44.970
2024/06/18 14:48:27,229000,44.960
2024/06/18 14:48:27,239000,44.960
2024/06/18 14:48:27,249000,44.960
2024/06/18 14:48:27,259000,44.960
2024/06/18 14:48:27,269000,44.970
2024/06/18 14:48:27,279000,44.970
2024/06/18 14:48:27,289000,44.980
2024/06/18 14:48:27,299000,44.970
2024/06/18 14:48:27,309000,44.960
2024/06/18 14:48:27,319000,44.980
2024/06/18 14:48:27,329000,44.960
2024/06/18 14:48:27,339000,44.970
2024/06/18 14:48:27,349000,44.960
2024/06/18 14:48:27,359000,44.960
2024/06/18 14:48:27,369000,44.960
2024/06/18 14:48:27,379000,44.960
2024/06/18 14:48:27,389000,44.970
2024/06/18 14:48:27,399000,44.970
2024/06/18 14:48:27,409000,44.980
2024/06/18 14:48:27,419000,44.970
2024/06/18 14:48:27,429000,44.990
2024/06/18 14:48:27,439000,44.970
2024/06/18 14:48:27,449000,44.970
2024/06/18 14:48:27,459000,44.980
2024/06/18 14:48:27,469000,44.970
2024/06/18 14:48:27,479000,44.970
2024/06/18 14:48:27,489000,44.980
2024/06/18 14:48:27,499000,44.950
2024/06/18 14:48:27,509000,44.970
2024/06/18 14:48:27,519000,44.990
2024/06/18 14:48:27,529000,44.970
2024/06/18 14:48:27,539000,44.980
2024/06/18 14:48:27,549000,44.980
2024/06/18 14:48:27,559000,44.970
2024/06/18 14:48:27,569000,44.980
2024/06/18 14:48:27,579000,44.970
2024/06/18 14:48:27,589000,44.980
2024/06/18 14:48:27,599000,44.990
2024/06/18 14:48:27,609000,44.960
2024/06/18 14:48:27,619000,44.960
2024/06/18 14:48:27,629000,44.980
2024/06/18 14:48:27,639000,44.970
2024/06/18 14:48:27,649000,44.980
2024/06/18 14:48:27,659000,44.980
2024/06/18 14:48:27,669000,44.970
2024/06/18 14:48:27,679000,44.980
2024/06/18 14:48:27,689000,44.970
2024/06/18 14:48:27,699000,44.980
2024/06/18 14:48:27,709000,44.960
2024/06/18 14:48:27,719000,44.960
2024/06/18 14:48:27,729000,44.980
2024/06/18 14:48:27,739000,44.980
2024/06/18 14:48:27,749000,44.960
2024/06/18 14:48:27,759000,44.990
2024/06/18 14:48:27,769000,44.950
2024/06/18 14:48:27,779000,44.980
2024/06/18 14:48:27,789000,44.970
2024/06/18 14:48:27,799000,44.960
2024/06/18 14:48:27,809000,44.960
2024/06/18 14:48:27,819000,44.960
2024/06/18 14:48:27,829000,44.960
2024/06/18 14:48:27,839000,44.960
2024/06/18 14:48:27,849000,44.960
2024/06/18 14:48:27,859000,44.980
2024/06/18 14:48:27,869000,44.960
2024/06/18 14:48:27,879000,44.980
2024/06/18 14:48:27,889000,44.960
2024/06/18 14:48:27,899000,44.940
2024/06/18 14:48:27,909000,44.960
2024/06/18 14:48:27,919000,44.980
2024/06/18 14:48:27,929000,44.960
2024/06/18 14:48:27,939000,44.950
2024/06/18 14:48:27,949000,44.980
2024/06/18 14:48:27,959000,44.970
2024/06/18 14:48:27,969000,44.980
2024/06/18 14:48:27,979000,44.970
2024/06/18 14:48:27,989000,44.970
2024/06/18 14:48:27,999000,44.980
2024/06/18 14:48:28,009000,44.970
2024/06/18 14:48:28,019000,44.990
2024/06/18 14:48:28,029000,44.980
2024/06/18 14:48:28,039000,44.980
2024/06/18 14:48:28,049000,44.980
2024/06/18 14:48:28,059000,44.990
2024/06/18 14:48:28,069000,44.980
2024/06/18 14:48:28,079000,44.990
2024/06/18 14:48:28,089000,44.970
2024/06/18 14:48:28,099000,44.980
2024/06/18 14:48:28,109000,44.990
2024/06/18 14:48:28,119000,44.970
2024/06/18 14:48:28,129000,44.960
2024/06/18 14:48:28,139000,44.970
2024/06/18 14:48:28,149000,44.980
2024/06/18 14:48:28,159000,44.970
2024/06/18 14:48:28,169000,44.970
2024/06/18 14:48:28,179000,44.980
2024/06/18 14:48:28,189000,44.950
2024/06/18 14:48:28,199000,44.960
2024/06/18 14:48:28,209000,44.970
2024/06/18 14:48:28,219000,44.940
2024/06/18 14:48:28,229000,44.940
2024/06/18 14:48:28,239000,44.990
2024/06/18 14:48:28,249000,44.970
2024/06/18 14:48:28,259000,44.980
2024/06/18 14:48:28,269000,44.990
2024/06/18 14:48:28,279000,44.960
2024/06/18 14:48:28,289000,44.960
2024/06/18 14:48:28,299000,44.960
2024/06/18 14:48:28,309000,44.940
2024/06/18 14:48:28,319000,44.940
2024/06/18 14:48:28,329000,44.960
2024/06/18 14:48:28,339000,44.970
2024/06/18 14:48:28,349000,44.990
2024/06/18 14:48:28,359000,44.970
2024/06/18 14:48:28,369000,44.970
2024/06/18 14:48:28,379000,44.990
2024/06/18 14:48:28,389000,44.960
2024/06/18 14:48:28,399000,44.980
2024/06/18 14:48:28,409000,45.000
2024/06/18 14:48:28,419000,44.970
2024/06/18 14:48:28,429000,44.980
2024/06/18 14:48:28,439000,45.000
2024/06/18 14:48:28,449000,44.970
2024/06/18 14:48:28,459000,44.970
2024/06/18 14:48:28,469000,44.990
2024/06/18 14:48:28,479000,44.960
2024/06/18 14:48:28,489000,44.960
2024/06/18 14:48:28,499000,44.970
2024/06/18 14:48:28,509000,44.960
2024/06/18 14:48:28,519000,44.960
2024/06/18 14:48:28,529000,44.970
2024/06/18 14:48:28,539000,44.980
2024/06/18 14:48:28,549000,44.980
2024/06/18 14:48:28,559000,44.980
2024/06/18 14:48:28,569000,44.960
2024/06/18 14:48:28,579000,44.970
2024/06/18 14:48:28,589000,44.970
2024/06/18 14:48:28,599000,44.980
2024/06/18 14:48:28,609000,44.980
2024/06/18 14:48:28,619000,44.980
2024/06/18 14:48:28,629000,44.990
2024/06/18 14:48:28,639000,44.970
2024/06/18 14:48:28,649000,44.980
2024/06/18 14:48:28,659000,44.980
2024/06/18 14:48:28,669000,44.980
2024/06/18 14:48:28,679000,44.960
2024/06/18 14:48:28,689000,44.970
2024/06/18 14:48:28,699000,44.970
2024/06/18 14:48:28,709000,44.960
2024/06/18 14:48:28,719000,44.940
2024/06/18 14:48:28,729000,44.970
2024/06/18 14:48:28,739000,44.950
2024/06/18 14:48:28,749000,44.970
2024/06/18 14:48:28,759000,44.960
2024/06/18 14:48:28,769000,44.970
2024/06/18 14:48:28,779000,44.980
2024/06/18 14:48:28,789000,44.980
2024/06/18 14:48:28,799000,44.980
2024/06/18 14:48:28,809000,44.980
2024/06/18 14:48:28,819000,44.970
2024/06/18 14:48:28,829000,44.980
2024/06/18 14:48:28,839000,44.960
2024/06/18 14:48:28,849000,44.990
2024/06/18 14:48:28,859000,44.990
2024/06/18 14:48:28,869000,44.980
2024/06/18 14:48:28,879000,44.960
2024/06/18 14:48:28,889000,44.960
2024/06/18 14:48:28,899000,44.960
2024/06/18 14:48:28,909000,44.980
2024/06/18 14:48:28,919000,44.970
2024/06/18 14:48:28,929000,44.980
2024/06/18 14:48:28,939000,44.990
2024/06/18 14:48:28,949000,44.990
2024/06/18 14:48:28,959000,44.970
2024/06/18 14:48:28,969000,44.960
2024/06/18 14:48:28,979000,44.950
2024/06/18 14:48:28,989000,44.960
2024/06/18 14:48:28,999000,44.960
2024/06/18 14:48:29,009000,44.980
2024/06/18 14:48:29,019000,44.940
2024/06/18 14:48:29,029000,44.960
2024/06/18 14:48:29,039000,44.970
2024/06/18 14:48:29,049000,44.970
2024/06/18 14:48:29,059000,44.950
2024/06/18 14:48:29,069000,44.960
2024/06/18 14:48:29,079000,44.960
2024/06/18 14:48:29,089000,44.970
2024/06/18 14:48:29,099000,44.980
2024/06/18 14:48:29,109000,44.990
2024/06/18 14:48:29,119000,44.960
2024/06/18 14:48:29,129000,44.960
2024/06/18 14:48:29,139000,44.970
2024/06/18 14:48:29,149000,44.980
2024/06/18 14:48:29,159000,44.960
2024/06/18 14:48:29,169000,44.980
2024/06/18 14:48:29,179000,44.980
2024/06/18 14:48:29,189000,44.960
2024/06/18 14:48:29,199000,44.980
2024/06/18 14:48:29,209000,44.990
2024/06/18 14:48:29,219000,44.960
2024/06/18 14:48:29,229000,44.970
2024/06/18 14:48:29,239000,44.970
2024/06/18 14:48:29,249000,44.990
2024/06/18 14:48:29,259000,44.940
2024/06/18 14:48:29,269000,44.980
2024/06/18 14:48:29,279000,44.960
2024/06/18 14:48:29,289000,44.980
2024/06/18 14:48:29,299000,44.960
2024/06/18 14:48:29,309000,44.980
2024/06/18 14:48:29,319000,44.960
2024/06/18 14:48:29,329000,44.960
2024/06/18 14:48:29,339000,44.990
2024/06/18 14:48:29,349000,44.960
2024/06/18 14:48:29,359000,44.960
2024/06/18 14:48:29,369000,44.980
2024/06/18 14:48:29,379000,44.970
2024/06/18 14:48:29,389000,44.960
2024/06/18 14:48:29,399000,44.960
2024/06/18 14:48:29,409000,44.990
2024/06/18 14:48:29,419000,44.970
2024/06/18 14:48:29,429000,44.990
2024/06/18 14:48:29,439000,44.970
2024/06/18 14:48:29,449000,44.980
2024/06/18 14:48:29,459000,44.970
2024/06/18 14:48:29,469000,44.980
2024/06/18 14:48:29,479000,44.970
2024/06/18 14:48:29,489000,44.970
2024/06/18 14:48:29,499000,44.990
2024/06/18 14:48:29,509000,44.960
2024/06/18 14:48:29,519000,44.970
2024/06/18 14:48:29,529000,44.980
2024/06/18 14:48:29,539000,44.960
2024/06/18 14:48:29,549000,44.970
2024/06/18 14:48:29,559000,44.940
2024/06/18 14:48:29,569000,44.980
2024/06/18 14:48:29,579000,44.960
2024/06/18 14:48:29,589000,44.970
2024/06/18 14:48:29,599000,44.980
2024/06/18 14:48:29,609000,44.970
2024/06/18 14:48:29,619000,44.950
2024/06/18 14:48:29,629000,44.980
2024/06/18 14:48:29,639000,44.990
2024/06/18 14:48:29,649000,44.950
2024/06/18 14:48:29,659000,44.960
2024/06/18 14:48:29,669000,44.990
2024/06/18 14:48:29,679000,44.970
2024/06/18 14:48:29,689000,44.960
2024/06/18 14:48:29,699000,45.000
2024/06/18 14:48:29,709000,44.960
2024/06/18 14:48:29,719000,44.970
2024/06/18 14:48:29,729000,44.980
2024/06/18 14:48:29,739000,44.960
2024/06/18 14:48:29,749000,44.970
2024/06/18 14:48:29,759000,44.960
2024/06/18 14:48:29,769000,44.970
2024/06/18 14:48:29,779000,44.970
2024/06/18 14:48:29,789000,44.980
2024/06/18 14:48:29,799000,44.970
2024/06/18 14:48:29,809000,44.960
2024/06/18 14:48:29,819000,44.980
2024/06/18 14:48:29,829000,44.960
2024/06/18 14:48:29,839000,44.980
2024/06/18 14:48:29,849000,44.980
2024/06/18 14:48:29,859000,44.980
2024/06/18 14:48:29,869000,44.960
2024/06/18 14:48:29,879000,44.980
2024/06/18 14:48:29,889000,44.970
2024/06/18 14:48:29,899000,44.970
2024/06/18 14:48:29,909000,44.980
2024/06/18 14:48:29,919000,44.990
2024/06/18 14:48:29,929000,44.940
2024/06/18 14:48:29,939000,44.960
2024/06/18 14:48:29,949000,44.980
2024/06/18 14:48:29,959000,44.970
2024/06/18 14:48:29,969000,44.950
2024/06/18 14:48:29,979000,44.990
2024/06/18 14:48:29,989000,44.960
2024/06/18 14:48:29,999000,44.990
2024/06/18 14:48:30,009000,44.960
2024/06/18 14:48:30,019000,44.980
2024/06/18 14:48:30,029000,44.990
2024/06/18 14:48:30,039000,44.980
2024/06/18 14:48:30,049000,44.980
2024/06/18 14:48:30,059000,44.980
2024/06/18 14:48:30,069000,44.970
2024/06/18 14:48:30,079000,44.980
2024/06/18 14:48:30,089000,44.960
2024/06/18 14:48:30,099000,44.960
2024/06/18 14:48:30,109000,44.980
2024/06/18 14:48:30,119000,44.960
2024/06/18 14:48:30,129000,44.970
2024/06/18 14:48:30,139000,44.970
2024/06/18 14:48:30,149000,44.960
2024/06/18 14:48:30,159000,44.960
2024/06/18 14:48:30,169000,45.000
2024/06/18 14:48:30,179000,44.960
2024/06/18 14:48:30,189000,44.970
2024/06/18 14:48:30,199000,44.980
2024/06/18 14:48:30,209000,44.970
2024/06/18 14:48:30,219000,44.980
2024/06/18 14:48:30,229000,44.980
2024/06/18 14:48:30,239000,44.980
2024/06/18 14:48:30,249000,44.980
2024/06/18 14:48:30,259000,44.980
2024/06/18 14:48:30,269000,44.960
2024/06/18 14:48:30,279000,44.980
2024/06/18 14:48:30,289000,44.970
2024/06/18 14:48:30,299000,44.960
2024/06/18 14:48:30,309000,44.970
2024/06/18 14:48:30,319000,44.970
2024/06/18 14:48:30,329000,44.980
2024/06/18 14:48:30,339000,44.960
2024/06/18 14:48:30,349000,44.970
2024/06/18 14:48:30,359000,44.970
2024/06/18 14:48:30,369000,44.990
2024/06/18 14:48:30,379000,44.970
2024/06/18 14:48:30,389000,44.970
2024/06/18 14:48:30,399000,44.960
2024/06/18 14:48:30,409000,44.960
2024/06/18 14:48:30,419000,44.970
2024/06/18 14:48:30,429000,44.940
2024/06/18 14:48:30,439000,44.970
2024/06/18 14:48:30,449000,44.960
2024/06/18 14:48:30,459000,44.970
2024/06/18 14:48:30,469000,44.950
2024/06/18 14:48:30,479000,44.980
2024/06/18 14:48:30,489000,44.970
2024/06/18 14:48:30,499000,45.000
2024/06/18 14:48:30,509000,44.980
2024/06/18 14:48:30,519000,44.990
2024/06/18 14:48:30,529000,44.960
2024/06/18 14:48:30,539000,44.980
2024/06/18 14:48:30,549000,44.980
2024/06/18 14:48:30,559000,44.980
2024/06/18 14:48:30,569000,44.960
2024/06/18 14:48:30,579000,44.980
2024/06/18 14:48:30,589000,44.950
2024/06/18 14:48:30,599000,44.970
2024/06/18 14:48:30,609000,44.960
2024/06/18 14:48:30,619000,44.960
2024/06/18 14:48:30,629000,44.960
2024/06/18 14:48:30,639000,44.970
2024/06/18 14:48:30,649000,44.980
2024/06/18 14:48:30,659000,44.980
2024/06/18 14:48:30,669000,44.960
2024/06/18 14:48:30,679000,44.970
2024/06/18 14:48:30,689000,44.980
2024/06/18 14:48:30,699000,44.980
2024/06/18 14:48:30,709000,44.980
2024/06/18 14:48:30,719000,44.990
2024/06/18 14:48:30,729000,44.970
2024/06/18 14:48:30,739000,44.960
2024/06/18 14:48:30,749000,44.970
2024/06/18 14:48:30,759000,44.980
2024/06/18 14:48:30,769000,44.960
2024/06/18 14:48:30,779000,44.980
2024/06/18 14:48:30,789000,44.960
2024/06/18 14:48:30,799000,44.980
2024/06/18 14:48:30,809000,44.970
2024/06/18 14:48:30,819000,44.970
2024/06/18 14:48:30,829000,44.970
2024/06/18 14:48:30,839000,44.980
2024/06/18 14:48:30,849000,44.960
2024/06/18 14:48:30,859000,44.980
2024/06/18 14:48:30,869000,44.980
2024/06/18 14:48:30,879000,44.960
2024/06/18 14:48:30,889000,44.980
2024/06/18 14:48:30,899000,44.970
2024/06/18 14:48:30,909000,44.960
2024/06/18 14:48:30,919000,44.960
2024/06/18 14:48:30,929000,44.970
2024/06/18 14:48:30,939000,44.980
2024/06/18 14:48:30,949000,44.960
2024/06/18 14:48:30,959000,44.980
2024/06/18 14:48:30,969000,44.970
2024/06/18 14:48:30,979000,44.960
2024/06/18 14:48:30,989000,44.970
2024/06/18 14:48:30,999000,44.980
2024/06/18 14:48:31,009000,44.980
2024/06/18 14:48:31,019000,44.960
2024/06/18 14:48:31,029000,44.990
2024/06/18 14:48:31,039000,44.970
2024/06/18 14:48:31,049000,44.960
2024/06/18 14:48:31,059000,44.980
2024/06/18 14:48:31,069000,44.970
2024/06/18 14:48:31,079000,44.960
2024/06/18 14:48:31,089000,44.970
2024/06/18 14:48:31,099000,44.970
2024/06/18 14:48:31,109000,44.980
2024/06/18 14:48:31,119000,44.990
2024/06/18 14:48:31,129000,44.970
2024/06/18 14:48:31,139000,44.940
2024/06/18 14:48:31,149000,44.970
2024/06/18 14:48:31,159000,44.980
2024/06/18 14:48:31,169000,44.990
2024/06/18 14:48:31,179000,44.980
2024/06/18 14:48:31,189000,44.960
2024/06/18 14:48:31,199000,44.960
2024/06/18 14:48:31,209000,44.980
2024/06/18 14:48:31,219000,44.970
2024/06/18 14:48:31,229000,44.970
2024/06/18 14:48:31,239000,44.980
2024/06/18 14:48:31,249000,44.990
2024/06/18 14:48:31,259000,44.980
2024/06/18 14:48:31,269000,44.980
2024/06/18 14:48:31,279000,44.970
2024/06/18 14:48:31,289000,44.980
2024/06/18 14:48:31,299000,44.980
2024/06/18 14:48:31,309000,44.960
2024/06/18 14:48:31,319000,44.980
2024/06/18 14:48:31,329000,44.960
2024/06/18 14:48:31,339000,44.980
2024/06/18 14:48:31,349000,44.980
2024/06/18 14:48:31,359000,44.970
2024/06/18 14:48:31,369000,45.000
2024/06/18 14:48:31,379000,44.990
2024/06/18 14:48:31,389000,44.960
2024/06/18 14:48:31,399000,44.980
2024/06/18 14:48:31,409000,44.970
2024/06/18 14:48:31,419000,44.980
2024/06/18 14:48:31,429000,44.970
2024/06/18 14:48:31,439000,44.980
2024/06/18 14:48:31,449000,44.970
2024/06/18 14:48:31,459000,44.990
2024/06/18 14:48:31,469000,44.980
2024/06/18 14:48:31,479000,44.970
2024/06/18 14:48:31,489000,44.980
2024/06/18 14:48:31,499000,44.980
2024/06/18 14:48:31,509000,44.980
2024/06/18 14:48:31,519000,44.960
2024/06/18 14:48:31,529000,44.980
2024/06/18 14:48:31,539000,44.970
2024/06/18 14:48:31,549000,44.970
2024/06/18 14:48:31,559000,44.970
2024/06/18 14:48:31,569000,44.970
2024/06/18 14:48:31,579000,44.970
2024/06/18 14:48:31,589000,44.980
2024/06/18 14:48:31,599000,45.000
2024/06/18 14:48:31,609000,44.960
2024/06/18 14:48:31,619000,44.970
2024/06/18 14:48:31,629000,44.970
2024/06/18 14:48:31,639000,44.950
2024/06/18 14:48:31,649000,44.960
2024/06/18 14:48:31,659000,44.950
2024/06/18 14:48:31,669000,44.970
2024/06/18 14:48:31,679000,44.970
2024/06/18 14:48:31,689000,44.980
2024/06/18 14:48:31,699000,44.970
2024/06/18 14:48:31,709000,44.960
2024/06/18 14:48:31,719000,44.980
2024/06/18 14:48:31,729000,44.990
2024/06/18 14:48:31,739000,45.000
2024/06/18 14:48:31,749000,44.990
2024/06/18 14:48:31,759000,44.990
2024/06/18 14:48:31,769000,44.970
2024/06/18 14:48:31,779000,44.980
2024/06/18 14:48:31,789000,44.990
2024/06/18 14:48:31,799000,44.970
2024/06/18 14:48:31,809000,44.980
2024/06/18 14:48:31,819000,44.980
2024/06/18 14:48:31,829000,44.980
2024/06/18 14:48:31,839000,44.960
2024/06/18 14:48:31,849000,44.960
2024/06/18 14:48:31,859000,44.980
2024/06/18 14:48:31,869000,44.980
2024/06/18 14:48:31,879000,44.970
2024/06/18 14:48:31,889000,44.970
2024/06/18 14:48:31,899000,44.990
2024/06/18 14:48:31,909000,44.990
2024/06/18 14:48:31,919000,44.960
2024/06/18 14:48:31,929000,44.980
2024/06/18 14:48:31,939000,44.960
2024/06/18 14:48:31,949000,44.960
2024/06/18 14:48:31,959000,44.970
2024/06/18 14:48:31,969000,44.940
2024/06/18 14:48:31,979000,44.960
2024/06/18 14:48:31,989000,44.960
2024/06/18 14:48:31,999000,44.960
2024/06/18 14:48:32,009000,44.970
2024/06/18 14:48:32,019000,44.940
2024/06/18 14:48:32,029000,44.980
2024/06/18 14:48:32,039000,44.970
2024/06/18 14:48:32,049000,44.980
2024/06/18 14:48:32,059000,44.970
2024/06/18 14:48:32,069000,44.960
2024/06/18 14:48:32,079000,44.970
2024/06/18 14:48:32,089000,44.970
2024/06/18 14:48:32,099000,44.970
2024/06/18 14:48:32,109000,44.960
2024/06/18 14:48:32,119000,44.960
2024/06/18 14:48:32,129000,44.970
2024/06/18 14:48:32,139000,44.960
2024/06/18 14:48:32,149000,44.960
2024/06/18 14:48:32,159000,44.970
2024/06/18 14:48:32,169000,44.960
2024/06/18 14:48:32,179000,44.980
2024/06/18 14:48:32,189000,44.970
2024/06/18 14:48:32,199000,44.960
2024/06/18 14:48:32,209000,44.970
2024/06/18 14:48:32,219000,44.980
2024/06/18 14:48:32,229000,44.980
2024/06/18 14:48:32,239000,44.980
2024/06/18 14:48:32,249000,44.970
2024/06/18 14:48:32,259000,44.960
2024/06/18 14:48:32,269000,44.980
2024/06/18 14:48:32,279000,44.970
2024/06/18 14:48:32,289000,45.000
2024/06/18 14:48:32,299000,44.970
2024/06/18 14:48:32,309000,44.960
2024/06/18 14:48:32,319000,44.970
2024/06/18 14:48:32,329000,44.980
2024/06/18 14:48:32,339000,44.990
2024/06/18 14:48:32,349000,44.960
2024/06/18 14:48:32,359000,44.960
2024/06/18 14:48:32,369000,45.000
2024/06/18 14:48:32,379000,44.960
2024/06/18 14:48:32,389000,44.980
2024/06/18 14:48:32,399000,44.960
2024/06/18 14:48:32,409000,44.980
2024/06/18 14:48:32,419000,44.960
2024/06/18 14:48:32,429000,44.980
2024/06/18 14:48:32,439000,44.960
2024/06/18 14:48:32,449000,44.980
2024/06/18 14:48:32,459000,44.970
2024/06/18 14:48:32,469000,44.990
2024/06/18 14:48:32,479000,44.960
2024/06/18 14:48:32,489000,44.960
2024/06/18 14:48:32,499000,44.980
2024/06/18 14:48:32,509000,44.970
2024/06/18 14:48:32,519000,44.980
2024/06/18 14:48:32,529000,44.980
2024/06/18 14:48:32,539000,44.960
2024/06/18 14:48:32,549000,45.000
2024/06/18 14:48:32,559000,44.980
2024/06/18 14:48:32,569000,44.960
2024/06/18 14:48:32,579000,44.990
2024/06/18 14:48:32,589000,44.960
2024/06/18 14:48:32,599000,44.970
2024/06/18 14:48:32,609000,44.970
2024/06/18 14:48:32,619000,44.960
2024/06/18 14:48:32,629000,44.970
2024/06/18 14:48:32,639000,44.980
2024/06/18 14:48:32,649000,44.960
2024/06/18 14:48:32,659000,44.980
2024/06/18 14:48:32,669000,44.970
2024/06/18 14:48:32,679000,44.960
2024/06/18 14:48:32,689000,44.980
2024/06/18 14:48:32,699000,44.960
2024/06/18 14:48:32,709000,44.960
2024/06/18 14:48:32,719000,44.990
2024/06/18 14:48:32,729000,44.950
2024/06/18 14:48:32,739000,44.970
2024/06/18 14:48:32,749000,44.970
2024/06/18 14:48:32,759000,44.970
2024/06/18 14:48:32,769000,44.960
2024/06/18 14:48:32,779000,44.980
2024/06/18 14:48:32,789000,44.970
2024/06/18 14:48:32,799000,44.970
2024/06/18 14:48:32,809000,44.960
2024/06/18 14:48:32,819000,44.980
2024/06/18 14:48:32,829000,45.000
2024/06/18 14:48:32,839000,44.970
2024/06/18 14:48:32,849000,44.980
2024/06/18 14:48:32,859000,44.980
2024/06/18 14:48:32,869000,44.970
2024/06/18 14:48:32,879000,44.970
2024/06/18 14:48:32,889000,44.950
2024/06/18 14:48:32,899000,44.960
2024/06/18 14:48:32,909000,44.950
2024/06/18 14:48:32,919000,44.960
2024/06/18 14:48:32,929000,44.970
2024/06/18 14:48:32,939000,44.970
2024/06/18 14:48:32,949000,44.960
2024/06/18 14:48:32,959000,44.940
2024/06/18 14:48:32,969000,44.970
2024/06/18 14:48:32,979000,44.970
2024/06/18 14:48:32,989000,44.960
2024/06/18 14:48:32,999000,44.940
2024/06/18 14:48:33,009000,44.960
2024/06/18 14:48:33,019000,44.940
2024/06/18 14:48:33,029000,44.970
2024/06/18 14:48:33,039000,44.980
2024/06/18 14:48:33,049000,44.960
2024/06/18 14:48:33,059000,44.990
2024/06/18 14:48:33,069000,44.970
2024/06/18 14:48:33,079000,44.980
2024/06/18 14:48:33,089000,44.990
2024/06/18 14:48:33,099000,44.970
2024/06/18 14:48:33,109000,44.990
2024/06/18 14:48:33,119000,44.980
2024/06/18 14:48:33,129000,44.940
2024/06/18 14:48:33,139000,44.980
2024/06/18 14:48:33,149000,44.980
2024/06/18 14:48:33,159000,44.980
2024/06/18 14:48:33,169000,44.990
2024/06/18 14:48:33,179000,44.990
2024/06/18 14:48:33,189000,44.970
2024/06/18 14:48:33,199000,44.970
2024/06/18 14:48:33,209000,44.980
2024/06/18 14:48:33,219000,44.960
2024/06/18 14:48:33,229000,45.000
2024/06/18 14:48:33,239000,44.980
2024/06/18 14:48:33,249000,44.980
2024/06/18 14:48:33,259000,44.980
2024/06/18 14:48:33,269000,44.990
2024/06/18 14:48:33,279000,44.980
2024/06/18 14:48:33,289000,44.980
2024/06/18 14:48:33,299000,44.980
2024/06/18 14:48:33,309000,44.970
2024/06/18 14:48:33,319000,44.960
2024/06/18 14:48:33,329000,44.970
2024/06/18 14:48:33,339000,44.960
2024/06/18 14:48:33,349000,44.970
2024/06/18 14:48:33,359000,44.980
2024/06/18 14:48:33,369000,44.940
2024/06/18 14:48:33,379000,44.970
2024/06/18 14:48:33,389000,44.970
2024/06/18 14:48:33,399000,44.940
2024/06/18 14:48:33,409000,44.990
2024/06/18 14:48:33,419000,44.970
2024/06/18 14:48:33,429000,44.980
2024/06/18 14:48:33,439000,44.970
2024/06/18 14:48:33,449000,44.960
2024/06/18 14:48:33,459000,44.970
2024/06/18 14:48:33,469000,44.960
2024/06/18 14:48:33,479000,44.960
2024/06/18 14:48:33,489000,44.980
2024/06/18 14:48:33,499000,44.970
2024/06/18 14:48:33,509000,44.980
2024/06/18 14:48:33,519000,44.990
2024/06/18 14:48:33,529000,44.970
2024/06/18 14:48:33,539000,45.000
2024/06/18 14:48:33,549000,44.960
2024/06/18 14:48:33,559000,44.990
2024/06/18 14:48:33,569000,44.970
2024/06/18 14:48:33,579000,44.990
2024/06/18 14:48:33,589000,44.990
2024/06/18 14:48:33,599000,44.950
2024/06/18 14:48:33,609000,44.970
2024/06/18 14:48:33,619000,44.980
2024/06/18 14:48:33,629000,44.980
2024/06/18 14:48:33,639000,44.980
2024/06/18 14:48:33,649000,44.980
2024/06/18 14:48:33,659000,44.970
2024/06/18 14:48:33,669000,44.970
2024/06/18 14:48:33,679000,44.940
2024/06/18 14:48:33,689000,44.990
2024/06/18 14:48:33,699000,44.980
2024/06/18 14:48:33,709000,44.980
2024/06/18 14:48:33,719000,44.960
2024/06/18 14:48:33,729000,44.980
2024/06/18 14:48:33,739000,44.970
2024/06/18 14:48:33,749000,44.940
2024/06/18 14:48:33,759000,44.970
2024/06/18 14:48:33,769000,44.980
2024/06/18 14:48:33,779000,44.980
2024/06/18 14:48:33,789000,44.960
2024/06/18 14:48:33,799000,44.980
2024/06/18 14:48:33,809000,44.980
2024/06/18 14:48:33,819000,44.970
2024/06/18 14:48:33,829000,44.960
2024/06/18 14:48:33,839000,44.970
2024/06/18 14:48:33,849000,44.960
2024/06/18 14:48:33,859000,44.970
2024/06/18 14:48:33,869000,44.980
2024/06/18 14:48:33,879000,44.980
2024/06/18 14:48:33,889000,44.980
2024/06/18 14:48:33,899000,44.980
2024/06/18 14:48:33,909000,44.960
2024/06/18 14:48:33,919000,44.960
2024/06/18 14:48:33,929000,44.980
2024/06/18 14:48:33,939000,44.970
2024/06/18 14:48:33,949000,44.970
2024/06/18 14:48:33,959000,44.960
2024/06/18 14:48:33,969000,44.960
2024/06/18 14:48:33,979000,44.980
2024/06/18 14:48:33,989000,44.970
2024/06/18 14:48:33,999000,44.960
2024/06/18 14:48:34,009000,44.970
2024/06/18 14:48:34,019000,44.980
2024/06/18 14:48:34,029000,44.960
2024/06/18 14:48:34,039000,44.970
2024/06/18 14:48:34,049000,44.980
2024/06/18 14:48:34,059000,44.980
2024/06/18 14:48:34,069000,44.960
2024/06/18 14:48:34,079000,44.970
2024/06/18 14:48:34,089000,44.970
2024/06/18 14:48:34,099000,44.980
2024/06/18 14:48:34,109000,44.960
2024/06/18 14:48:34,119000,44.990
2024/06/18 14:48:34,129000,44.960
2024/06/18 14:48:34,139000,44.980
2024/06/18 14:48:34,149000,44.960
2024/06/18 14:48:34,159000,44.950
2024/06/18 14:48:34,169000,44.980
2024/06/18 14:48:34,179000,44.970
2024/06/18 14:48:34,189000,44.960
2024/06/18 14:48:34,199000,44.980
2024/06/18 14:48:34,209000,44.970
2024/06/18 14:48:34,219000,44.980
2024/06/18 14:48:34,229000,44.980
2024/06/18 14:48:34,239000,44.970
2024/06/18 14:48:34,249000,44.940
2024/06/18 14:48:34,259000,44.980
2024/06/18 14:48:34,269000,44.960
2024/06/18 14:48:34,279000,44.960
2024/06/18 14:48:34,289000,44.980
2024/06/18 14:48:34,299000,44.980
2024/06/18 14:48:34,309000,44.950
2024/06/18 14:48:34,319000,44.970
2024/06/18 14:48:34,329000,44.960
2024/06/18 14:48:34,339000,44.960
2024/06/18 14:48:34,349000,44.970
2024/06/18 14:48:34,359000,45.000
2024/06/18 14:48:34,369000,44.990
2024/06/18 14:48:34,379000,44.970
2024/06/18 14:48:34,389000,44.970
2024/06/18 14:48:34,399000,44.960
2024/06/18 14:48:34,409000,44.980
2024/06/18 14:48:34,419000,44.980
2024/06/18 14:48:34,429000,44.980
2024/06/18 14:48:34,439000,44.960
2024/06/18 14:48:34,449000,44.980
2024/06/18 14:48:34,459000,44.980
2024/06/18 14:48:34,469000,44.970
2024/06/18 14:48:34,479000,45.000
2024/06/18 14:48:34,489000,44.960
2024/06/18 14:48:34,499000,44.970
2024/06/18 14:48:34,509000,44.980
2024/06/18 14:48:34,519000,44.980
2024/06/18 14:48:34,529000,44.970
2024/06/18 14:48:34,539000,44.990
2024/06/18 14:48:34,549000,44.970
2024/06/18 14:48:34,559000,44.970
2024/06/18 14:48:34,569000,44.960
2024/06/18 14:48:34,579000,44.960
2024/06/18 14:48:34,589000,44.960
2024/06/18 14:48:34,599000,44.960
2024/06/18 14:48:34,609000,44.980
2024/06/18 14:48:34,619000,44.970
2024/06/18 14:48:34,629000,44.980
2024/06/18 14:48:34,639000,44.970
2024/06/18 14:48:34,649000,44.980
2024/06/18 14:48:34,659000,44.980
2024/06/18 14:48:34,669000,44.970
2024/06/18 14:48:34,679000,44.980
2024/06/18 14:48:34,689000,44.960
2024/06/18 14:48:34,699000,44.980
2024/06/18 14:48:34,709000,44.980
2024/06/18 14:48:34,719000,44.980
2024/06/18 14:48:34,729000,44.990
2024/06/18 14:48:34,739000,44.980
2024/06/18 14:48:34,749000,44.960
2024/06/18 14:48:34,759000,44.970
2024/06/18 14:48:34,769000,44.970
2024/06/18 14:48:34,779000,44.980
2024/06/18 14:48:34,789000,44.980
2024/06/18 14:48:34,799000,44.980
2024/06/18 14:48:34,809000,44.960
2024/06/18 14:48:34,819000,44.970
2024/06/18 14:48:34,829000,44.960
2024/06/18 14:48:34,839000,44.980
2024/06/18 14:48:34,849000,44.970
2024/06/18 14:48:34,859000,44.990
2024/06/18 14:48:34,869000,44.980
2024/06/18 14:48:34,879000,44.980
2024/06/18 14:48:34,889000,44.960
2024/06/18 14:48:34,899000,44.970
2024/06/18 14:48:34,909000,44.970
2024/06/18 14:48:34,919000,44.970
2024/06/18 14:48:34,929000,44.960
2024/06/18 14:48:34,939000,44.980
2024/06/18 14:48:34,949000,44.980
2024/06/18 14:48:34,959000,44.980
2024/06/18 14:48:34,969000,44.960
2024/06/18 14:48:34,979000,44.980
2024/06/18 14:48:34,989000,44.980
2024/06/18 14:48:34,999000,44.960
2024/06/18 14:48:35,009000,44.970
2024/06/18 14:48:35,019000,44.980
2024/06/18 14:48:35,029000,44.980
2024/06/18 14:48:35,039000,44.970
2024/06/18 14:48:35,049000,44.980
2024/06/18 14:48:35,059000,44.970
2024/06/18 14:48:35,069000,44.980
2024/06/18 14:48:35,079000,44.970
2024/06/18 14:48:35,089000,44.960
2024/06/18 14:48:35,099000,44.970
2024/06/18 14:48:35,109000,44.980
2024/06/18 14:48:35,119000,44.960
2024/06/18 14:48:35,129000,44.960
2024/06/18 14:48:35,139000,44.980
2024/06/18 14:48:35,149000,44.990
2024/06/18 14:48:35,159000,44.970
2024/06/18 14:48:35,169000,44.960
2024/06/18 14:48:35,179000,44.970
2024/06/18 14:48:35,189000,44.970
2024/06/18 14:48:35,199000,44.960
2024/06/18 14:48:35,209000,45.000
2024/06/18 14:48:35,219000,44.980
2024/06/18 14:48:35,229000,44.950
2024/06/18 14:48:35,239000,44.990
2024/06/18 14:48:35,249000,44.980
2024/06/18 14:48:35,259000,44.970
2024/06/18 14:48:35,269000,44.980
2024/06/18 14:48:35,279000,44.980
2024/06/18 14:48:35,289000,44.960
2024/06/18 14:48:35,299000,45.000
2024/06/18 14:48:35,309000,44.960
2024/06/18 14:48:35,319000,44.980
2024/06/18 14:48:35,329000,44.980
2024/06/18 14:48:35,339000,44.970
2024/06/18 14:48:35,349000,44.970
2024/06/18 14:48:35,359000,44.980
2024/06/18 14:48:35,369000,44.960
2024/06/18 14:48:35,379000,44.960
2024/06/18 14:48:35,389000,44.980
2024/06/18 14:48:35,399000,44.960
2024/06/18 14:48:35,409000,44.960
2024/06/18 14:48:35,419000,44.980
2024/06/18 14:48:35,429000,44.960
2024/06/18 14:48:35,439000,44.960
2024/06/18 14:48:35,449000,44.970
2024/06/18 14:48:35,459000,44.980
2024/06/18 14:48:35,469000,44.960
2024/06/18 14:48:35,479000,44.980
2024/06/18 14:48:35,489000,44.980
2024/06/18 14:48:35,499000,44.970
2024/06/18 14:48:35,509000,44.960
2024/06/18 14:48:35,519000,44.970
2024/06/18 14:48:35,529000,44.940
2024/06/18 14:48:35,539000,44.970
2024/06/18 14:48:35,549000,44.960
2024/06/18 14:48:35,559000,44.960
2024/06/18 14:48:35,569000,44.960
2024/06/18 14:48:35,579000,44.960
2024/06/18 14:48:35,589000,44.980
2024/06/18 14:48:35,599000,44.980
2024/06/18 14:48:35,609000,44.960
2024/06/18 14:48:35,619000,44.960
2024/06/18 14:48:35,629000,44.980
2024/06/18 14:48:35,639000,44.960
2024/06/18 14:48:35,649000,44.970
2024/06/18 14:48:35,659000,44.960
2024/06/18 14:48:35,669000,44.980
2024/06/18 14:48:35,679000,44.980
2024/06/18 14:48:35,689000,44.960
2024/06/18 14:48:35,699000,44.980
2024/06/18 14:48:35,709000,44.970
2024/06/18 14:48:35,719000,44.980
2024/06/18 14:48:35,729000,44.970
2024/06/18 14:48:35,739000,44.970
2024/06/18 14:48:35,749000,44.980
2024/06/18 14:48:35,759000,44.970
2024/06/18 14:48:35,769000,44.970
2024/06/18 14:48:35,779000,44.980
2024/06/18 14:48:35,789000,44.980
2024/06/18 14:48:35,799000,44.990
2024/06/18 14:48:35,809000,44.970
2024/06/18 14:48:35,819000,44.970
2024/06/18 14:48:35,829000,44.970
2024/06/18 14:48:35,839000,44.980
2024/06/18 14:48:35,849000,44.970
2024/06/18 14:48:35,859000,44.960
2024/06/18 14:48:35,869000,44.970
2024/06/18 14:48:35,879000,44.980
2024/06/18 14:48:35,889000,44.960
2024/06/18 14:48:35,899000,44.980
2024/06/18 14:48:35,909000,44.970
2024/06/18 14:48:35,919000,44.980
2024/06/18 14:48:35,929000,44.970
2024/06/18 14:48:35,939000,44.970
2024/06/18 14:48:35,949000,44.980
2024/06/18 14:48:35,959000,44.970
2024/06/18 14:48:35,969000,44.960
2024/06/18 14:48:35,979000,44.960
2024/06/18 14:48:35,989000,44.980
2024/06/18 14:48:35,999000,44.980
2024/06/18 14:48:36,009000,44.980
2024/06/18 14:48:36,019000,44.960
2024/06/18 14:48:36,029000,44.960
2024/06/18 14:48:36,039000,44.990
2024/06/18 14:48:36,049000,44.960
2024/06/18 14:48:36,059000,44.960
2024/06/18 14:48:36,069000,44.980
2024/06/18 14:48:36,079000,44.980
2024/06/18 14:48:36,089000,44.980
2024/06/18 14:48:36,099000,44.960
2024/06/18 14:48:36,109000,44.960
2024/06/18 14:48:36,119000,44.990
2024/06/18 14:48:36,129000,44.970
2024/06/18 14:48:36,139000,44.980
2024/06/18 14:48:36,149000,44.960
2024/06/18 14:48:36,159000,44.980
2024/06/18 14:48:36,169000,44.960
2024/06/18 14:48:36,179000,44.980
2024/06/18 14:48:36,189000,44.980
2024/06/18 14:48:36,199000,44.980
2024/06/18 14:48:36,209000,44.970
2024/06/18 14:48:36,219000,44.970
2024/06/18 14:48:36,229000,44.980
2024/06/18 14:48:36,239000,44.970
2024/06/18 14:48:36,249000,44.970
2024/06/18 14:48:36,259000,44.970
2024/06/18 14:48:36,269000,44.980
2024/06/18 14:48:36,279000,44.960
2024/06/18 14:48:36,289000,44.990
2024/06/18 14:48:36,299000,44.960
2024/06/18 14:48:36,309000,44.960
2024/06/18 14:48:36,319000,44.980
2024/06/18 14:48:36,329000,44.970
2024/06/18 14:48:36,339000,44.960
2024/06/18 14:48:36,349000,44.980
2024/06/18 14:48:36,359000,44.970
2024/06/18 14:48:36,369000,44.970
2024/06/18 14:48:36,379000,44.980
2024/06/18 14:48:36,389000,44.990
2024/06/18 14:48:36,399000,44.970
2024/06/18 14:48:36,409000,44.960
2024/06/18 14:48:36,419000,44.980
2024/06/18 14:48:36,429000,44.960
2024/06/18 14:48:36,439000,44.980
2024/06/18 14:48:36,449000,44.960
2024/06/18 14:48:36,459000,44.970
2024/06/18 14:48:36,469000,44.980
2024/06/18 14:48:36,479000,44.970
2024/06/18 14:48:36,489000,44.970
2024/06/18 14:48:36,499000,44.970
2024/06/18 14:48:36,509000,44.980
2024/06/18 14:48:36,519000,44.980
2024/06/18 14:48:36,529000,44.960
2024/06/18 14:48:36,539000,44.980
2024/06/18 14:48:36,549000,44.970
2024/06/18 14:48:36,559000,44.980
2024/06/18 14:48:36,569000,44.980
2024/06/18 14:48:36,579000,44.980
2024/06/18 14:48:36,589000,44.980
2024/06/18 14:48:36,599000,44.990
2024/06/18 14:48:36,609000,44.980
2024/06/18 14:48:36,619000,44.980
2024/06/18 14:48:36,629000,44.970
2024/06/18 14:48:36,639000,44.990
2024/06/18 14:48:36,649000,44.980
2024/06/18 14:48:36,659000,44.980
2024/06/18 14:48:36,669000,44.980
2024/06/18 14:48:36,679000,44.960
2024/06/18 14:48:36,689000,44.980
2024/06/18 14:48:36,699000,44.980
2024/06/18 14:48:36,709000,44.970
2024/06/18 14:48:36,719000,44.990
2024/06/18 14:48:36,729000,44.960
2024/06/18 14:48:36,739000,44.960
2024/06/18 14:48:36,749000,44.970
2024/06/18 14:48:36,759000,44.970
2024/06/18 14:48:36,769000,44.960
2024/06/18 14:48:36,779000,44.960
2024/06/18 14:48:36,789000,44.960
2024/06/18 14:48:36,799000,44.970
2024/06/18 14:48:36,809000,44.960
2024/06/18 14:48:36,819000,44.970
2024/06/18 14:48:36,829000,44.990
2024/06/18 14:48:36,839000,44.980
2024/06/18 14:48:36,849000,44.970
2024/06/18 14:48:36,859000,44.990
2024/06/18 14:48:36,869000,44.980
2024/06/18 14:48:36,879000,44.990
2024/06/18 14:48:36,889000,44.990
2024/06/18 14:48:36,899000,44.960
2024/06/18 14:48:36,909000,44.960
2024/06/18 14:48:36,919000,44.970
2024/06/18 14:48:36,929000,44.980
2024/06/18 14:48:36,939000,44.970
2024/06/18 14:48:36,949000,44.990
2024/06/18 14:48:36,959000,44.960
2024/06/18 14:48:36,969000,44.990
2024/06/18 14:48:36,979000,44.960
2024/06/18 14:48:36,989000,44.970
2024/06/18 14:48:36,999000,44.990
2024/06/18 14:48:37,009000,44.970
2024/06/18 14:48:37,019000,44.960
2024/06/18 14:48:37,029000,44.960
2024/06/18 14:48:37,039000,44.980
2024/06/18 14:48:37,049000,44.980
2024/06/18 14:48:37,059000,44.990
2024/06/18 14:48:37,069000,44.980
2024/06/18 14:48:37,079000,44.960
2024/06/18 14:48:37,089000,44.960
2024/06/18 14:48:37,099000,44.980
2024/06/18 14:48:37,109000,44.980
2024/06/18 14:48:37,119000,44.960
2024/06/18 14:48:37,129000,44.960
2024/06/18 14:48:37,139000,44.990
2024/06/18 14:48:37,149000,44.960
2024/06/18 14:48:37,159000,44.970
2024/06/18 14:48:37,169000,45.000
2024/06/18 14:48:37,179000,44.970
2024/06/18 14:48:37,189000,44.970
2024/06/18 14:48:37,199000,44.960
2024/06/18 14:48:37,209000,44.980
2024/06/18 14:48:37,219000,44.960
2024/06/18 14:48:37,229000,44.980
2024/06/18 14:48:37,239000,44.940
2024/06/18 14:48:37,249000,44.980
2024/06/18 14:48:37,259000,44.960
2024/06/18 14:48:37,269000,44.960
2024/06/18 14:48:37,279000,44.980
2024/06/18 14:48:37,289000,44.980
2024/06/18 14:48:37,299000,44.970
2024/06/18 14:48:37,309000,44.970
2024/06/18 14:48:37,319000,44.960
2024/06/18 14:48:37,329000,44.960
2024/06/18 14:48:37,339000,44.970
2024/06/18 14:48:37,349000,44.980
2024/06/18 14:48:37,359000,44.940
2024/06/18 14:48:37,369000,44.980
2024/06/18 14:48:37,379000,44.980
2024/06/18 14:48:37,389000,44.970
2024/06/18 14:48:37,399000,44.980
2024/06/18 14:48:37,409000,44.970
2024/06/18 14:48:37,419000,44.980
2024/06/18 14:48:37,429000,44.970
2024/06/18 14:48:37,439000,44.990
2024/06/18 14:48:37,449000,44.980
2024/06/18 14:48:37,459000,44.980
2024/06/18 14:48:37,469000,44.980
2024/06/18 14:48:37,479000,44.980
2024/06/18 14:48:37,489000,44.970
2024/06/18 14:48:37,499000,44.980
2024/06/18 14:48:37,509000,44.970
2024/06/18 14:48:37,519000,44.980
2024/06/18 14:48:37,529000,44.980
2024/06/18 14:48:37,539000,44.970
2024/06/18 14:48:37,549000,44.960
2024/06/18 14:48:37,559000,44.980
2024/06/18 14:48:37,569000,45.000
2024/06/18 14:48:37,579000,44.970
2024/06/18 14:48:37,589000,44.960
2024/06/18 14:48:37,599000,44.980
2024/06/18 14:48:37,609000,44.970
2024/06/18 14:48:37,619000,44.970
2024/06/18 14:48:37,629000,44.960
2024/06/18 14:48:37,639000,44.960
2024/06/18 14:48:37,649000,44.980
2024/06/18 14:48:37,659000,44.980
2024/06/18 14:48:37,669000,44.980
2024/06/18 14:48:37,679000,44.960
2024/06/18 14:48:37,689000,44.960
2024/06/18 14:48:37,699000,44.970
2024/06/18 14:48:37,709000,44.970
2024/06/18 14:48:37,719000,44.960
2024/06/18 14:48:37,729000,44.950
2024/06/18 14:48:37,739000,44.970
2024/06/18 14:48:37,749000,44.980
2024/06/18 14:48:37,759000,44.970
2024/06/18 14:48:37,769000,44.960
2024/06/18 14:48:37,779000,44.970
2024/06/18 14:48:37,789000,44.970
2024/06/18 14:48:37,799000,44.970
2024/06/18 14:48:37,809000,44.980
2024/06/18 14:48:37,819000,44.970
2024/06/18 14:48:37,829000,44.970
2024/06/18 14:48:37,839000,44.970
2024/06/18 14:48:37,849000,44.980
2024/06/18 14:48:37,859000,44.960
2024/06/18 14:48:37,869000,44.960
2024/06/18 14:48:37,879000,44.960
2024/06/18 14:48:37,889000,44.970
2024/06/18 14:48:37,899000,44.970
2024/06/18 14:48:37,909000,44.990
2024/06/18 14:48:37,919000,44.980
2024/06/18 14:48:37,929000,44.970
2024/06/18 14:48:37,939000,44.990
2024/06/18 14:48:37,949000,44.990
2024/06/18 14:48:37,959000,44.980
2024/06/18 14:48:37,969000,44.980
2024/06/18 14:48:37,979000,44.980
2024/06/18 14:48:37,989000,44.960
2024/06/18 14:48:37,999000,44.980
2024/06/18 14:48:38,009000,44.990
2024/06/18 14:48:38,019000,44.960
2024/06/18 14:48:38,029000,44.980
2024/06/18 14:48:38,039000,44.980
2024/06/18 14:48:38,049000,44.960
2024/06/18 14:48:38,059000,44.960
2024/06/18 14:48:38,069000,44.980
2024/06/18 14:48:38,079000,44.970
2024/06/18 14:48:38,089000,44.980
2024/06/18 14:48:38,099000,44.980
2024/06/18 14:48:38,109000,44.960
2024/06/18 14:48:38,119000,44.970
2024/06/18 14:48:38,129000,44.960
2024/06/18 14:48:38,139000,44.970
2024/06/18 14:48:38,149000,44.980
2024/06/18 14:48:38,159000,44.970
2024/06/18 14:48:38,169000,44.960
2024/06/18 14:48:38,179000,44.980
2024/06/18 14:48:38,189000,44.970
2024/06/18 14:48:38,199000,44.980
2024/06/18 14:48:38,209000,44.980
2024/06/18 14:48:38,219000,44.980
2024/06/18 14:48:38,229000,44.980
2024/06/18 14:48:38,239000,44.970
2024/06/18 14:48:38,249000,44.980
2024/06/18 14:48:38,259000,44.980
2024/06/18 14:48:38,269000,44.970
2024/06/18 14:48:38,279000,44.980
2024/06/18 14:48:38,289000,44.980
2024/06/18 14:48:38,299000,44.960
2024/06/18 14:48:38,309000,44.990
2024/06/18 14:48:38,319000,44.980
2024/06/18 14:48:38,329000,44.980
2024/06/18 14:48:38,339000,45.000
2024/06/18 14:48:38,349000,44.980
2024/06/18 14:48:38,359000,44.960
2024/06/18 14:48:38,369000,44.980
2024/06/18 14:48:38,379000,44.970
2024/06/18 14:48:38,389000,44.980
2024/06/18 14:48:38,399000,44.990
2024/06/18 14:48:38,409000,44.970
2024/06/18 14:48:38,419000,44.960
2024/06/18 14:48:38,429000,44.960
2024/06/18 14:48:38,439000,44.980
2024/06/18 14:48:38,449000,44.940
2024/06/18 14:48:38,459000,44.990
2024/06/18 14:48:38,469000,44.970
2024/06/18 14:48:38,479000,44.980
2024/06/18 14:48:38,489000,44.990
2024/06/18 14:48:38,499000,44.960
2024/06/18 14:48:38,509000,44.980
2024/06/18 14:48:38,519000,44.960
2024/06/18 14:48:38,529000,44.980
2024/06/18 14:48:38,539000,44.970
2024/06/18 14:48:38,549000,44.960
2024/06/18 14:48:38,559000,44.980
2024/06/18 14:48:38,569000,44.970
2024/06/18 14:48:38,579000,44.970
2024/06/18 14:48:38,589000,44.980
2024/06/18 14:48:38,599000,44.980
2024/06/18 14:48:38,609000,44.960
2024/06/18 14:48:38,619000,44.980
2024/06/18 14:48:38,629000,44.980
2024/06/18 14:48:38,639000,44.960
2024/06/18 14:48:38,649000,44.980
2024/06/18 14:48:38,659000,44.980
2024/06/18 14:48:38,669000,44.990
2024/06/18 14:48:38,679000,44.980
2024/06/18 14:48:38,689000,44.980
2024/06/18 14:48:38,699000,44.970
2024/06/18 14:48:38,709000,44.940
2024/06/18 14:48:38,719000,44.990
2024/06/18 14:48:38,729000,44.960
2024/06/18 14:48:38,739000,44.980
2024/06/18 14:48:38,749000,44.970
2024/06/18 14:48:38,759000,44.970
2024/06/18 14:48:38,769000,44.970
2024/06/18 14:48:38,779000,44.960
2024/06/18 14:48:38,789000,44.960
2024/06/18 14:48:38,799000,44.980
2024/06/18 14:48:38,809000,44.980
2024/06/18 14:48:38,819000,44.980
2024/06/18 14:48:38,829000,44.960
2024/06/18 14:48:38,839000,44.990
2024/06/18 14:48:38,849000,44.960
2024/06/18 14:48:38,859000,44.960
2024/06/18 14:48:38,869000,44.980
2024/06/18 14:48:38,879000,44.990
2024/06/18 14:48:38,889000,44.970
2024/06/18 14:48:38,899000,44.970
2024/06/18 14:48:38,909000,44.960
2024/06/18 14:48:38,919000,44.960
2024/06/18 14:48:38,929000,44.970
2024/06/18 14:48:38,939000,44.990
2024/06/18 14:48:38,949000,44.970
2024/06/18 14:48:38,959000,44.960
2024/06/18 14:48:38,969000,44.980
2024/06/18 14:48:38,979000,44.970
2024/06/18 14:48:38,989000,44.990
2024/06/18 14:48:38,999000,44.960
2024/06/18 14:48:39,009000,44.960
2024/06/18 14:48:39,019000,44.950
2024/06/18 14:48:39,029000,44.970
2024/06/18 14:48:39,039000,44.960
2024/06/18 14:48:39,049000,44.960
2024/06/18 14:48:39,059000,44.970
2024/06/18 14:48:39,069000,44.970
2024/06/18 14:48:39,079000,44.980
2024/06/18 14:48:39,089000,44.960
2024/06/18 14:48:39,099000,44.970
2024/06/18 14:48:39,109000,44.980
2024/06/18 14:48:39,119000,44.960
2024/06/18 14:48:39,129000,44.970
2024/06/18 14:48:39,139000,44.990
2024/06/18 14:48:39,149000,44.950
2024/06/18 14:48:39,159000,44.960
2024/06/18 14:48:39,169000,44.980
2024/06/18 14:48:39,179000,44.970
2024/06/18 14:48:39,189000,44.960
2024/06/18 14:48:39,199000,44.960
2024/06/18 14:48:39,209000,44.970
2024/06/18 14:48:39,219000,44.980
2024/06/18 14:48:39,229000,44.980
2024/06/18 14:48:39,239000,44.980
2024/06/18 14:48:39,249000,44.980
2024/06/18 14:48:39,259000,44.980
2024/06/18 14:48:39,269000,44.980
2024/06/18 14:48:39,279000,44.990
2024/06/18 14:48:39,289000,44.970
2024/06/18 14:48:39,299000,44.980
2024/06/18 14:48:39,309000,44.970
2024/06/18 14:48:39,319000,44.960
2024/06/18 14:48:39,329000,44.960
2024/06/18 14:48:39,339000,44.980
2024/06/18 14:48:39,349000,44.970
2024/06/18 14:48:39,359000,44.980
2024/06/18 14:48:39,369000,44.970
2024/06/18 14:48:39,379000,44.980
2024/06/18 14:48:39,389000,44.960
2024/06/18 14:48:39,399000,44.980
2024/06/18 14:48:39,409000,44.980
2024/06/18 14:48:39,419000,44.980
2024/06/18 14:48:39,429000,44.980
2024/06/18 14:48:39,439000,44.970
2024/06/18 14:48:39,449000,44.990
2024/06/18 14:48:39,459000,44.960
2024/06/18 14:48:39,469000,44.980
2024/06/18 14:48:39,479000,45.000
2024/06/18 14:48:39,489000,44.960
2024/06/18 14:48:39,499000,44.980
2024/06/18 14:48:39,509000,44.960
2024/06/18 14:48:39,519000,44.970
2024/06/18 14:48:39,529000,44.960
2024/06/18 14:48:39,539000,44.950
2024/06/18 14:48:39,549000,44.960
2024/06/18 14:48:39,559000,44.980
2024/06/18 14:48:39,569000,44.970
2024/06/18 14:48:39,579000,44.980
2024/06/18 14:48:39,589000,44.980
2024/06/18 14:48:39,599000,44.970
2024/06/18 14:48:39,609000,44.960
2024/06/18 14:48:39,619000,44.980
2024/06/18 14:48:39,629000,44.970
2024/06/18 14:48:39,639000,44.990
2024/06/18 14:48:39,649000,44.970
2024/06/18 14:48:39,659000,44.980
2024/06/18 14:48:39,669000,44.960
2024/06/18 14:48:39,679000,44.980
2024/06/18 14:48:39,689000,44.980
2024/06/18 14:48:39,699000,44.980
2024/06/18 14:48:39,709000,45.000
2024/06/18 14:48:39,719000,44.980
2024/06/18 14:48:39,729000,44.960
2024/06/18 14:48:39,739000,44.960
2024/06/18 14:48:39,749000,44.980
2024/06/18 14:48:39,759000,44.960
2024/06/18 14:48:39,769000,44.960
2024/06/18 14:48:39,779000,44.960
2024/06/18 14:48:39,789000,44.960
2024/06/18 14:48:39,799000,44.970
2024/06/18 14:48:39,809000,44.980
2024/06/18 14:48:39,819000,44.980
2024/06/18 14:48:39,829000,44.970
2024/06/18 14:48:39,839000,44.940
2024/06/18 14:48:39,849000,44.980
2024/06/18 14:48:39,859000,44.970
2024/06/18 14:48:39,869000,44.980
2024/06/18 14:48:39,879000,44.980
2024/06/18 14:48:39,889000,44.960
2024/06/18 14:48:39,899000,44.980
2024/06/18 14:48:39,909000,44.990
2024/06/18 14:48:39,919000,44.980
2024/06/18 14:48:39,929000,44.980
2024/06/18 14:48:39,939000,44.980
2024/06/18 14:48:39,949000,44.960
2024/06/18 14:48:39,959000,44.980
2024/06/18 14:48:39,969000,44.980
2024/06/18 14:48:39,979000,44.950
2024/06/18 14:48:39,989000,45.000
2024/06/18 14:48:39,999000,44.970
2024/06/18 14:48:40,009000,44.980
2024/06/18 14:48:40,019000,44.980
2024/06/18 14:48:40,029000,44.970
2024/06/18 14:48:40,039000,44.980
2024/06/18 14:48:40,049000,44.970
2024/06/18 14:48:40,059000,45.000
2024/06/18 14:48:40,069000,44.970
2024/06/18 14:48:40,079000,44.970
2024/06/18 14:48:40,089000,44.980
2024/06/18 14:48:40,099000,44.970
2024/06/18 14:48:40,109000,44.970
2024/06/18 14:48:40,119000,44.960
2024/06/18 14:48:40,129000,44.960
2024/06/18 14:48:40,139000,44.970
2024/06/18 14:48:40,149000,44.980
2024/06/18 14:48:40,159000,44.980
2024/06/18 14:48:40,169000,44.950
2024/06/18 14:48:40,179000,44.980
2024/06/18 14:48:40,189000,44.960
2024/06/18 14:48:40,199000,44.960
2024/06/18 14:48:40,209000,44.970
2024/06/18 14:48:40,219000,44.980
2024/06/18 14:48:40,229000,44.960
2024/06/18 14:48:40,239000,44.980
2024/06/18 14:48:40,249000,44.970
2024/06/18 14:48:40,259000,44.960
2024/06/18 14:48:40,269000,44.980
2024/06/18 14:48:40,279000,44.980
2024/06/18 14:48:40,289000,44.980
2024/06/18 14:48:40,299000,44.980
2024/06/18 14:48:40,309000,44.970
2024/06/18 14:48:40,319000,44.980
2024/06/18 14:48:40,329000,44.980
2024/06/18 14:48:40,339000,44.980
2024/06/18 14:48:40,349000,44.980
2024/06/18 14:48:40,359000,44.970
2024/06/18 14:48:40,369000,44.990
2024/06/18 14:48:40,379000,44.960
2024/06/18 14:48:40,389000,44.960
2024/06/18 14:48:40,399000,45.000
2024/06/18 14:48:40,409000,44.960
2024/06/18 14:48:40,419000,44.980
2024/06/18 14:48:40,429000,44.980
2024/06/18 14:48:40,439000,44.980
2024/06/18 14:48:40,449000,44.970
2024/06/18 14:48:40,459000,44.970
2024/06/18 14:48:40,469000,44.980
2024/06/18 14:48:40,479000,44.970
2024/06/18 14:48:40,489000,45.000
2024/06/18 14:48:40,499000,44.980
2024/06/18 14:48:40,509000,44.960
2024/06/18 14:48:40,519000,44.970
2024/06/18 14:48:40,529000,44.980
2024/06/18 14:48:40,539000,44.970
2024/06/18 14:48:40,549000,44.970
2024/06/18 14:48:40,559000,44.970
2024/06/18 14:48:40,569000,44.980
2024/06/18 14:48:40,579000,44.980
2024/06/18 14:48:40,589000,44.980
2024/06/18 14:48:40,599000,44.960
2024/06/18 14:48:40,609000,44.970
2024/06/18 14:48:40,619000,44.970
2024/06/18 14:48:40,629000,44.980
2024/06/18 14:48:40,639000,44.980
2024/06/18 14:48:40,649000,44.970
2024/06/18 14:48:40,659000,44.980
2024/06/18 14:48:40,669000,44.980
2024/06/18 14:48:40,679000,44.980
2024/06/18 14:48:40,689000,44.980
2024/06/18 14:48:40,699000,44.970
2024/06/18 14:48:40,709000,44.950
2024/06/18 14:48:40,719000,44.970
2024/06/18 14:48:40,729000,44.960
2024/06/18 14:48:40,739000,44.980
2024/06/18 14:48:40,749000,44.990
2024/06/18 14:48:40,759000,44.970
2024/06/18 14:48:40,769000,44.980
2024/06/18 14:48:40,779000,44.990
2024/06/18 14:48:40,789000,44.960
2024/06/18 14:48:40,799000,44.980
2024/06/18 14:48:40,809000,44.970
2024/06/18 14:48:40,819000,44.960
2024/06/18 14:48:40,829000,44.980
2024/06/18 14:48:40,839000,44.980
2024/06/18 14:48:40,849000,44.970
2024/06/18 14:48:40,859000,44.980
2024/06/18 14:48:40,869000,44.970
2024/06/18 14:48:40,879000,44.990
2024/06/18 14:48:40,889000,44.970
2024/06/18 14:48:40,899000,44.960
2024/06/18 14:48:40,909000,44.970
2024/06/18 14:48:40,919000,44.960
2024/06/18 14:48:40,929000,44.980
2024/06/18 14:48:40,939000,44.970
2024/06/18 14:48:40,949000,44.960
2024/06/18 14:48:40,959000,44.980
2024/06/18 14:48:40,969000,44.980
2024/06/18 14:48:40,979000,44.970
2024/06/18 14:48:40,989000,44.980
2024/06/18 14:48:40,999000,44.980
2024/06/18 14:48:41,009000,44.970
2024/06/18 14:48:41,019000,44.950
2024/06/18 14:48:41,029000,44.980
2024/06/18 14:48:41,039000,44.980
2024/06/18 14:48:41,049000,44.990
2024/06/18 14:48:41,059000,44.980
2024/06/18 14:48:41,069000,44.970
2024/06/18 14:48:41,079000,44.960
2024/06/18 14:48:41,089000,44.970
2024/06/18 14:48:41,099000,44.960
2024/06/18 14:48:41,109000,44.980
2024/06/18 14:48:41,119000,44.940
2024/06/18 14:48:41,129000,44.960
2024/06/18 14:48:41,139000,44.970
2024/06/18 14:48:41,149000,44.970
2024/06/18 14:48:41,159000,44.970
2024/06/18 14:48:41,169000,44.990
2024/06/18 14:48:41,179000,44.990
2024/06/18 14:48:41,189000,44.980
2024/06/18 14:48:41,199000,44.970
2024/06/18 14:48:41,209000,44.980
2024/06/18 14:48:41,219000,44.960
2024/06/18 14:48:41,229000,44.980
2024/06/18 14:48:41,239000,44.990
2024/06/18 14:48:41,249000,44.970
2024/06/18 14:48:41,259000,44.970
2024/06/18 14:48:41,269000,44.960
2024/06/18 14:48:41,279000,44.960
2024/06/18 14:48:41,289000,44.970
2024/06/18 14:48:41,299000,44.980
2024/06/18 14:48:41,309000,44.990
2024/06/18 14:48:41,319000,44.980
2024/06/18 14:48:41,329000,44.970
2024/06/18 14:48:41,339000,44.980
2024/06/18 14:48:41,349000,44.960
2024/06/18 14:48:41,359000,44.970
2024/06/18 14:48:41,369000,44.980
2024/06/18 14:48:41,379000,44.980
2024/06/18 14:48:41,389000,44.970
2024/06/18 14:48:41,399000,44.980
2024/06/18 14:48:41,409000,44.980
2024/06/18 14:48:41,419000,44.970
2024/06/18 14:48:41,429000,44.940
2024/06/18 14:48:41,439000,44.970
2024/06/18 14:48:41,449000,44.990
2024/06/18 14:48:41,459000,44.960
2024/06/18 14:48:41,469000,44.970
2024/06/18 14:48:41,479000,44.980
2024/06/18 14:48:41,489000,44.990
2024/06/18 14:48:41,499000,44.970
2024/06/18 14:48:41,509000,44.990
2024/06/18 14:48:41,519000,44.960
2024/06/18 14:48:41,529000,44.980
2024/06/18 14:48:41,539000,44.960
2024/06/18 14:48:41,549000,44.960
2024/06/18 14:48:41,559000,44.970
2024/06/18 14:48:41,569000,44.960
2024/06/18 14:48:41,579000,44.960
2024/06/18 14:48:41,589000,44.970
2024/06/18 14:48:41,599000,44.990
2024/06/18 14:48:41,609000,44.960
2024/06/18 14:48:41,619000,44.980
2024/06/18 14:48:41,629000,44.970
2024/06/18 14:48:41,639000,44.980
2024/06/18 14:48:41,649000,44.990
2024/06/18 14:48:41,659000,44.940
2024/06/18 14:48:41,669000,44.990
2024/06/18 14:48:41,679000,44.980
2024/06/18 14:48:41,689000,44.960
2024/06/18 14:48:41,699000,44.960
2024/06/18 14:48:41,709000,44.980
2024/06/18 14:48:41,719000,44.970
2024/06/18 14:48:41,729000,44.980
2024/06/18 14:48:41,739000,44.980
2024/06/18 14:48:41,749000,44.980
2024/06/18 14:48:41,759000,44.960
2024/06/18 14:48:41,769000,44.990
2024/06/18 14:48:41,779000,44.960
2024/06/18 14:48:41,789000,44.960
2024/06/18 14:48:41,799000,44.960
2024/06/18 14:48:41,809000,44.990
2024/06/18 14:48:41,819000,44.970
2024/06/18 14:48:41,829000,44.970
2024/06/18 14:48:41,839000,44.960
2024/06/18 14:48:41,849000,44.980
2024/06/18 14:48:41,859000,44.980
2024/06/18 14:48:41,869000,45.000
2024/06/18 14:48:41,879000,44.980
2024/06/18 14:48:41,889000,44.990
2024/06/18 14:48:41,899000,44.970
2024/06/18 14:48:41,909000,44.960
2024/06/18 14:48:41,919000,44.990
2024/06/18 14:48:41,929000,44.970
2024/06/18 14:48:41,939000,44.960
2024/06/18 14:48:41,949000,44.960
2024/06/18 14:48:41,959000,44.960
2024/06/18 14:48:41,969000,44.970
2024/06/18 14:48:41,979000,44.980
2024/06/18 14:48:41,989000,44.990
2024/06/18 14:48:41,999000,44.970
2024/06/18 14:48:42,009000,44.960
2024/06/18 14:48:42,019000,44.980
2024/06/18 14:48:42,029000,44.960
2024/06/18 14:48:42,039000,44.970
2024/06/18 14:48:42,049000,44.960
2024/06/18 14:48:42,059000,44.970
2024/06/18 14:48:42,069000,44.980
2024/06/18 14:48:42,079000,44.960
2024/06/18 14:48:42,089000,44.980
2024/06/18 14:48:42,099000,44.970
2024/06/18 14:48:42,109000,44.980
2024/06/18 14:48:42,119000,44.970
2024/06/18 14:48:42,129000,44.960
2024/06/18 14:48:42,139000,44.980
2024/06/18 14:48:42,149000,44.980
2024/06/18 14:48:42,159000,44.980
2024/06/18 14:48:42,169000,44.960
2024/06/18 14:48:42,179000,44.960
2024/06/18 14:48:42,189000,44.960
2024/06/18 14:48:42,199000,44.970
2024/06/18 14:48:42,209000,44.980
2024/06/18 14:48:42,219000,44.990
2024/06/18 14:48:42,229000,44.980
2024/06/18 14:48:42,239000,44.960
2024/06/18 14:48:42,249000,44.960
2024/06/18 14:48:42,259000,44.960
2024/06/18 14:48:42,269000,44.980
2024/06/18 14:48:42,279000,44.970
2024/06/18 14:48:42,289000,44.970
2024/06/18 14:48:42,299000,45.000
2024/06/18 14:48:42,309000,44.970
2024/06/18 14:48:42,319000,44.980
2024/06/18 14:48:42,329000,44.950
2024/06/18 14:48:42,339000,44.960
2024/06/18 14:48:42,349000,44.970
2024/06/18 14:48:42,359000,44.970
2024/06/18 14:48:42,369000,44.970
2024/06/18 14:48:42,379000,44.970
2024/06/18 14:48:42,389000,44.980
2024/06/18 14:48:42,399000,44.980
2024/06/18 14:48:42,409000,44.990
2024/06/18 14:48:42,419000,44.980
2024/06/18 14:48:42,429000,44.990
2024/06/18 14:48:42,439000,44.980
2024/06/18 14:48:42,449000,44.990
2024/06/18 14:48:42,459000,44.960
2024/06/18 14:48:42,469000,44.980
2024/06/18 14:48:42,479000,45.000
2024/06/18 14:48:42,489000,44.960
2024/06/18 14:48:42,499000,44.970
2024/06/18 14:48:42,509000,44.980
2024/06/18 14:48:42,519000,44.960
2024/06/18 14:48:42,529000,44.940
2024/06/18 14:48:42,539000,44.960
2024/06/18 14:48:42,549000,44.960
2024/06/18 14:48:42,559000,44.960
2024/06/18 14:48:42,569000,44.960
2024/06/18 14:48:42,579000,44.950
2024/06/18 14:48:42,589000,44.980
2024/06/18 14:48:42,599000,44.960
2024/06/18 14:48:42,609000,44.970
2024/06/18 14:48:42,619000,44.970
2024/06/18 14:48:42,629000,44.970
2024/06/18 14:48:42,639000,44.960
2024/06/18 14:48:42,649000,44.970
2024/06/18 14:48:42,659000,44.970
2024/06/18 14:48:42,669000,44.980
2024/06/18 14:48:42,679000,44.970
2024/06/18 14:48:42,689000,44.960
2024/06/18 14:48:42,699000,44.980
2024/06/18 14:48:42,709000,44.980
2024/06/18 14:48:42,719000,44.970
2024/06/18 14:48:42,729000,44.970
2024/06/18 14:48:42,739000,44.980
2024/06/18 14:48:42,749000,44.960
2024/06/18 14:48:42,759000,45.000
2024/06/18 14:48:42,769000,44.970
2024/06/18 14:48:42,779000,44.980
2024/06/18 14:48:42,789000,44.980
2024/06/18 14:48:42,799000,44.970
2024/06/18 14:48:42,809000,44.980
2024/06/18 14:48:42,819000,44.990
2024/06/18 14:48:42,829000,44.980
2024/06/18 14:48:42,839000,44.980
2024/06/18 14:48:42,849000,44.970
2024/06/18 14:48:42,859000,44.980
2024/06/18 14:48:42,869000,44.980
2024/06/18 14:48:42,879000,44.980
2024/06/18 14:48:42,889000,44.950
2024/06/18 14:48:42,899000,44.960
2024/06/18 14:48:42,909000,44.960
2024/06/18 14:48:42,919000,44.970
2024/06/18 14:48:42,929000,44.980
2024/06/18 14:48:42,939000,44.970
2024/06/18 14:48:42,949000,44.970
2024/06/18 14:48:42,959000,44.990
2024/06/18 14:48:42,969000,44.980
2024/06/18 14:48:42,979000,44.980
2024/06/18 14:48:42,989000,44.980
2024/06/18 14:48:42,999000,44.960
2024/06/18 14:48:43,009000,44.980
2024/06/18 14:48:43,019000,44.960
2024/06/18 14:48:43,029000,44.980
2024/06/18 14:48:43,039000,44.980
2024/06/18 14:48:43,049000,44.960
2024/06/18 14:48:43,059000,44.970
2024/06/18 14:48:43,069000,44.960
2024/06/18 14:48:43,079000,44.940
2024/06/18 14:48:43,089000,44.980
2024/06/18 14:48:43,099000,44.970
2024/06/18 14:48:43,109000,44.970
2024/06/18 14:48:43,119000,44.980
2024/06/18 14:48:43,129000,44.980
2024/06/18 14:48:43,139000,44.990
2024/06/18 14:48:43,149000,44.970
2024/06/18 14:48:43,159000,44.960
2024/06/18 14:48:43,169000,44.980
2024/06/18 14:48:43,179000,44.950
2024/06/18 14:48:43,189000,44.960
2024/06/18 14:48:43,199000,44.980
2024/06/18 14:48:43,209000,44.980
2024/06/18 14:48:43,219000,44.970
2024/06/18 14:48:43,229000,44.990
2024/06/18 14:48:43,239000,44.970
2024/06/18 14:48:43,249000,44.960
2024/06/18 14:48:43,259000,44.990
2024/06/18 14:48:43,269000,44.970
2024/06/18 14:48:43,279000,44.990
2024/06/18 14:48:43,289000,44.960
2024/06/18 14:48:43,299000,44.960
2024/06/18 14:48:43,309000,44.960
2024/06/18 14:48:43,319000,44.980
2024/06/18 14:48:43,329000,44.960
2024/06/18 14:48:43,339000,44.960
2024/06/18 14:48:43,349000,44.980
2024/06/18 14:48:43,359000,44.970
2024/06/18 14:48:43,369000,44.950
2024/06/18 14:48:43,379000,44.960
2024/06/18 14:48:43,389000,44.980
2024/06/18 14:48:43,399000,44.980
2024/06/18 14:48:43,409000,44.960
2024/06/18 14:48:43,419000,44.990
2024/06/18 14:48:43,429000,44.960
2024/06/18 14:48:43,439000,44.970
2024/06/18 14:48:43,449000,44.960
2024/06/18 14:48:43,459000,44.980
2024/06/18 14:48:43,469000,44.990
2024/06/18 14:48:43,479000,44.970
2024/06/18 14:48:43,489000,44.980
2024/06/18 14:48:43,499000,44.960
2024/06/18 14:48:43,509000,44.970
2024/06/18 14:48:43,519000,44.980
2024/06/18 14:48:43,529000,44.980
2024/06/18 14:48:43,539000,44.980
2024/06/18 14:48:43,549000,44.980
2024/06/18 14:48:43,559000,44.960
2024/06/18 14:48:43,569000,44.980
2024/06/18 14:48:43,579000,44.980
2024/06/18 14:48:43,589000,44.960
2024/06/18 14:48:43,599000,44.980
2024/06/18 14:48:43,609000,44.980
2024/06/18 14:48:43,619000,44.970
2024/06/18 14:48:43,629000,44.990
2024/06/18 14:48:43,639000,44.980
2024/06/18 14:48:43,649000,44.960
2024/06/18 14:48:43,659000,44.960
2024/06/18 14:48:43,669000,44.970
2024/06/18 14:48:43,679000,44.960
2024/06/18 14:48:43,689000,44.960
2024/06/18 14:48:43,699000,44.980
2024/06/18 14:48:43,709000,44.960
2024/06/18 14:48:43,719000,44.970
2024/06/18 14:48:43,729000,45.000
2024/06/18 14:48:43,739000,44.970
2024/06/18 14:48:43,749000,44.980
2024/06/18 14:48:43,759000,44.970
2024/06/18 14:48:43,769000,44.980
2024/06/18 14:48:43,779000,44.980
2024/06/18 14:48:43,789000,44.980
2024/06/18 14:48:43,799000,44.980
2024/06/18 14:48:43,809000,44.970
2024/06/18 14:48:43,819000,44.960
2024/06/18 14:48:43,829000,44.970
2024/06/18 14:48:43,839000,44.960
2024/06/18 14:48:43,849000,44.960
2024/06/18 14:48:43,859000,44.970
2024/06/18 14:48:43,869000,44.960
2024/06/18 14:48:43,879000,44.980
2024/06/18 14:48:43,889000,44.990
2024/06/18 14:48:43,899000,44.960
2024/06/18 14:48:43,909000,44.990
2024/06/18 14:48:43,919000,44.960
2024/06/18 14:48:43,929000,44.970
2024/06/18 14:48:43,939000,44.970
2024/06/18 14:48:43,949000,44.990
2024/06/18 14:48:43,959000,44.950
2024/06/18 14:48:43,969000,44.960
2024/06/18 14:48:43,979000,44.980
2024/06/18 14:48:43,989000,44.960
2024/06/18 14:48:43,999000,44.940
2024/06/18 14:48:44,009000,44.980
2024/06/18 14:48:44,019000,44.980
2024/06/18 14:48:44,029000,44.940
2024/06/18 14:48:44,039000,44.970
2024/06/18 14:48:44,049000,44.980
2024/06/18 14:48:44,059000,44.970
2024/06/18 14:48:44,069000,44.980
2024/06/18 14:48:44,079000,44.970
2024/06/18 14:48:44,089000,44.980
2024/06/18 14:48:44,099000,44.960
2024/06/18 14:48:44,109000,44.980
2024/06/18 14:48:44,119000,44.960
2024/06/18 14:48:44,129000,44.990
2024/06/18 14:48:44,139000,44.980
2024/06/18 14:48:44,149000,44.980
2024/06/18 14:48:44,159000,44.980
2024/06/18 14:48:44,169000,44.980
2024/06/18 14:48:44,179000,44.980
2024/06/18 14:48:44,189000,44.980
2024/06/18 14:48:44,199000,45.000
2024/06/18 14:48:44,209000,44.980
2024/06/18 14:48:44,219000,44.990
2024/06/18 14:48:44,229000,44.990
2024/06/18 14:48:44,239000,44.970
2024/06/18 14:48:44,249000,44.960
2024/06/18 14:48:44,259000,44.990
2024/06/18 14:48:44,269000,44.970
2024/06/18 14:48:44,279000,45.000
2024/06/18 14:48:44,289000,44.980
2024/06/18 14:48:44,299000,44.980
2024/06/18 14:48:44,309000,44.940
2024/06/18 14:48:44,319000,44.960
2024/06/18 14:48:44,329000,45.000
2024/06/18 14:48:44,339000,44.960
2024/06/18 14:48:44,349000,44.980
2024/06/18 14:48:44,359000,44.950
2024/06/18 14:48:44,369000,44.990
2024/06/18 14:48:44,379000,44.960
2024/06/18 14:48:44,389000,44.950
2024/06/18 14:48:44,399000,44.960
2024/06/18 14:48:44,409000,44.960
2024/06/18 14:48:44,419000,44.960
2024/06/18 14:48:44,429000,44.970
2024/06/18 14:48:44,439000,44.960
2024/06/18 14:48:44,449000,44.980
2024/06/18 14:48:44,459000,44.960
2024/06/18 14:48:44,469000,44.960
2024/06/18 14:48:44,479000,44.970
2024/06/18 14:48:44,489000,44.980
2024/06/18 14:48:44,499000,44.960
2024/06/18 14:48:44,509000,44.980
2024/06/18 14:48:44,519000,44.980
2024/06/18 14:48:44,529000,44.970
2024/06/18 14:48:44,539000,44.960
2024/06/18 14:48:44,549000,44.960
2024/06/18 14:48:44,559000,44.980
2024/06/18 14:48:44,569000,44.990
2024/06/18 14:48:44,579000,44.970
2024/06/18 14:48:44,589000,44.960
2024/06/18 14:48:44,599000,44.980
2024/06/18 14:48:44,609000,44.980
2024/06/18 14:48:44,619000,44.960
2024/06/18 14:48:44,629000,44.980
2024/06/18 14:48:44,639000,44.980
2024/06/18 14:48:44,649000,44.980
2024/06/18 14:48:44,659000,44.960
2024/06/18 14:48:44,669000,44.980
2024/06/18 14:48:44,679000,44.960
2024/06/18 14:48:44,689000,44.970
2024/06/18 14:48:44,699000,44.990
2024/06/18 14:48:44,709000,44.970
2024/06/18 14:48:44,719000,44.970
2024/06/18 14:48:44,729000,44.970
2024/06/18 14:48:44,739000,44.980
2024/06/18 14:48:44,749000,44.980
2024/06/18 14:48:44,759000,44.970
2024/06/18 14:48:44,769000,44.980
2024/06/18 14:48:44,779000,44.970
2024/06/18 14:48:44,789000,44.970
2024/06/18 14:48:44,799000,44.990
2024/06/18 14:48:44,809000,44.970
2024/06/18 14:48:44,819000,44.940
2024/06/18 14:48:44,829000,44.950
2024/06/18 14:48:44,839000,44.980
2024/06/18 14:48:44,849000,44.980
2024/06/18 14:48:44,859000,44.970
2024/06/18 14:48:44,869000,44.960
2024/06/18 14:48:44,879000,44.970
2024/06/18 14:48:44,889000,44.980
2024/06/18 14:48:44,899000,44.960
2024/06/18 14:48:44,909000,44.970
2024/06/18 14:48:44,919000,44.980
2024/06/18 14:48:44,929000,44.960
2024/06/18 14:48:44,939000,44.960
2024/06/18 14:48:44,949000,44.980
2024/06/18 14:48:44,959000,44.980
2024/06/18 14:48:44,969000,44.980
2024/06/18 14:48:44,979000,44.940
2024/06/18 14:48:44,989000,44.980
2024/06/18 14:48:44,999000,44.960
2024/06/18 14:48:45,009000,44.990
2024/06/18 14:48:45,019000,44.970
2024/06/18 14:48:45,029000,44.970
2024/06/18 14:48:45,039000,44.990
2024/06/18 14:48:45,049000,44.960
2024/06/18 14:48:45,059000,44.960
2024/06/18 14:48:45,069000,44.960
2024/06/18 14:48:45,079000,44.980
2024/06/18 14:48:45,089000,44.960
2024/06/18 14:48:45,099000,44.990
2024/06/18 14:48:45,109000,44.970
2024/06/18 14:48:45,119000,44.960
2024/06/18 14:48:45,129000,44.970
2024/06/18 14:48:45,139000,44.980
2024/06/18 14:48:45,149000,44.980
2024/06/18 14:48:45,159000,44.960
2024/06/18 14:48:45,169000,44.970
2024/06/18 14:48:45,179000,44.980
2024/06/18 14:48:45,189000,44.980
2024/06/18 14:48:45,199000,44.980
2024/06/18 14:48:45,209000,44.980
2024/06/18 14:48:45,219000,44.980
2024/06/18 14:48:45,229000,44.980
2024/06/18 14:48:45,239000,44.970
2024/06/18 14:48:45,249000,44.990
2024/06/18 14:48:45,259000,44.980
2024/06/18 14:48:45,269000,44.960
2024/06/18 14:48:45,279000,44.960
2024/06/18 14:48:45,289000,44.980
2024/06/18 14:48:45,299000,44.940
2024/06/18 14:48:45,309000,44.980
2024/06/18 14:48:45,319000,44.960
2024/06/18 14:48:45,329000,44.980
2024/06/18 14:48:45,339000,44.970
2024/06/18 14:48:45,349000,44.970
2024/06/18 14:48:45,359000,44.970
2024/06/18 14:48:45,369000,44.970
2024/06/18 14:48:45,379000,44.980
2024/06/18 14:48:45,389000,44.970
2024/06/18 14:48:45,399000,44.960
2024/06/18 14:48:45,409000,44.960
2024/06/18 14:48:45,419000,44.980
2024/06/18 14:48:45,429000,44.980
2024/06/18 14:48:45,439000,44.970
2024/06/18 14:48:45,449000,44.980
2024/06/18 14:48:45,459000,44.990
2024/06/18 14:48:45,469000,44.980
2024/06/18 14:48:45,479000,44.990
2024/06/18 14:48:45,489000,44.980
2024/06/18 14:48:45,499000,44.980
2024/06/18 14:48:45,509000,44.970
2024/06/18 14:48:45,519000,44.990
2024/06/18 14:48:45,529000,44.980
2024/06/18 14:48:45,539000,44.970
2024/06/18 14:48:45,549000,44.970
2024/06/18 14:48:45,559000,44.980
2024/06/18 14:48:45,569000,44.940
2024/06/18 14:48:45,579000,44.970
2024/06/18 14:48:45,589000,44.980
2024/06/18 14:48:45,599000,44.980
2024/06/18 14:48:45,609000,44.970
2024/06/18 14:48:45,619000,44.960
2024/06/18 14:48:45,629000,44.960
2024/06/18 14:48:45,639000,44.960
2024/06/18 14:48:45,649000,44.970
2024/06/18 14:48:45,659000,44.960
2024/06/18 14:48:45,669000,44.980
2024/06/18 14:48:45,679000,44.970
2024/06/18 14:48:45,689000,44.970
2024/06/18 14:48:45,699000,44.980
2024/06/18 14:48:45,709000,44.980
2024/06/18 14:48:45,719000,45.000
2024/06/18 14:48:45,729000,44.960
2024/06/18 14:48:45,739000,44.960
2024/06/18 14:48:45,749000,44.980
2024/06/18 14:48:45,759000,44.980
2024/06/18 14:48:45,769000,44.960
2024/06/18 14:48:45,779000,44.970
2024/06/18 14:48:45,789000,44.970
2024/06/18 14:48:45,799000,44.970
2024/06/18 14:48:45,809000,44.980
2024/06/18 14:48:45,819000,44.980
2024/06/18 14:48:45,829000,44.980
2024/06/18 14:48:45,839000,44.960
2024/06/18 14:48:45,849000,44.960
2024/06/18 14:48:45,859000,44.970
2024/06/18 14:48:45,869000,44.980
2024/06/18 14:48:45,879000,44.970
2024/06/18 14:48:45,889000,44.960
2024/06/18 14:48:45,899000,44.980
2024/06/18 14:48:45,909000,44.960
2024/06/18 14:48:45,919000,44.980
2024/06/18 14:48:45,929000,44.980
2024/06/18 14:48:45,939000,44.970
2024/06/18 14:48:45,949000,44.970
2024/06/18 14:48:45,959000,44.970
2024/06/18 14:48:45,969000,44.970
2024/06/18 14:48:45,979000,44.980
2024/06/18 14:48:45,989000,44.980
2024/06/18 14:48:45,999000,44.980
2024/06/18 14:48:46,009000,44.970
2024/06/18 14:48:46,019000,44.960
2024/06/18 14:48:46,029000,44.960
2024/06/18 14:48:46,039000,44.970
2024/06/18 14:48:46,049000,44.960
2024/06/18 14:48:46,059000,44.970
2024/06/18 14:48:46,069000,44.970
2024/06/18 14:48:46,079000,44.970
2024/06/18 14:48:46,089000,44.970
2024/06/18 14:48:46,099000,44.980
2024/06/18 14:48:46,109000,44.960
2024/06/18 14:48:46,119000,44.960
2024/06/18 14:48:46,129000,44.980
2024/06/18 14:48:46,139000,44.960
2024/06/18 14:48:46,149000,44.960
2024/06/18 14:48:46,159000,44.980
2024/06/18 14:48:46,169000,44.960
2024/06/18 14:48:46,179000,44.970
2024/06/18 14:48:46,189000,44.970
2024/06/18 14:48:46,199000,44.950
2024/06/18 14:48:46,209000,44.970
2024/06/18 14:48:46,219000,44.980
2024/06/18 14:48:46,229000,44.980
2024/06/18 14:48:46,239000,44.960
2024/06/18 14:48:46,249000,44.980
2024/06/18 14:48:46,259000,44.990
2024/06/18 14:48:46,269000,44.990
2024/06/18 14:48:46,279000,44.960
2024/06/18 14:48:46,289000,44.970
2024/06/18 14:48:46,299000,44.980
2024/06/18 14:48:46,309000,44.960
2024/06/18 14:48:46,319000,44.980
2024/06/18 14:48:46,329000,44.990
2024/06/18 14:48:46,339000,44.970
2024/06/18 14:48:46,349000,44.980
2024/06/18 14:48:46,359000,44.960
2024/06/18 14:48:46,369000,44.980
2024/06/18 14:48:46,379000,44.970
2024/06/18 14:48:46,389000,44.970
2024/06/18 14:48:46,399000,44.980
2024/06/18 14:48:46,409000,44.980
2024/06/18 14:48:46,419000,44.960
2024/06/18 14:48:46,429000,44.980
2024/06/18 14:48:46,439000,44.980
2024/06/18 14:48:46,449000,44.960
2024/06/18 14:48:46,459000,44.960
2024/06/18 14:48:46,469000,44.990
2024/06/18 14:48:46,479000,44.970
2024/06/18 14:48:46,489000,44.980
2024/06/18 14:48:46,499000,45.000
2024/06/18 14:48:46,509000,44.980
2024/06/18 14:48:46,519000,44.970
2024/06/18 14:48:46,529000,44.980
2024/06/18 14:48:46,539000,44.970
2024/06/18 14:48:46,549000,44.960
2024/06/18 14:48:46,559000,44.970
2024/06/18 14:48:46,569000,44.980
2024/06/18 14:48:46,579000,44.960
2024/06/18 14:48:46,589000,44.970
2024/06/18 14:48:46,599000,44.980
2024/06/18 14:48:46,609000,44.940
2024/06/18 14:48:46,619000,44.970
2024/06/18 14:48:46,629000,44.980
2024/06/18 14:48:46,639000,44.960
2024/06/18 14:48:46,649000,44.960
2024/06/18 14:48:46,659000,44.980
2024/06/18 14:48:46,669000,44.970
2024/06/18 14:48:46,679000,44.980
2024/06/18 14:48:46,689000,44.980
2024/06/18 14:48:46,699000,44.980
2024/06/18 14:48:46,709000,44.970
2024/06/18 14:48:46,719000,44.980
2024/06/18 14:48:46,729000,44.970
2024/06/18 14:48:46,739000,44.970
2024/06/18 14:48:46,749000,44.970
2024/06/18 14:48:46,759000,44.970
2024/06/18 14:48:46,769000,44.980
2024/06/18 14:48:46,779000,44.990
2024/06/18 14:48:46,789000,44.980
2024/06/18 14:48:46,799000,44.960
2024/06/18 14:48:46,809000,44.990
2024/06/18 14:48:46,819000,44.980
2024/06/18 14:48:46,829000,44.970
2024/06/18 14:48:46,839000,44.960
2024/06/18 14:48:46,849000,44.980
2024/06/18 14:48:46,859000,44.970
2024/06/18 14:48:46,869000,44.980
2024/06/18 14:48:46,879000,44.960
2024/06/18 14:48:46,889000,44.960
2024/06/18 14:48:46,899000,44.970
2024/06/18 14:48:46,909000,44.960
2024/06/18 14:48:46,919000,44.970
2024/06/18 14:48:46,929000,44.970
2024/06/18 14:48:46,939000,44.970
2024/06/18 14:48:46,949000,44.970
2024/06/18 14:48:46,959000,44.960
2024/06/18 14:48:46,969000,44.960
2024/06/18 14:48:46,979000,44.960
2024/06/18 14:48:46,989000,44.970
2024/06/18 14:48:46,999000,44.980
2024/06/18 14:48:47,009000,44.960
2024/06/18 14:48:47,019000,44.970
2024/06/18 14:48:47,029000,44.970
2024/06/18 14:48:47,039000,44.970
2024/06/18 14:48:47,049000,44.980
2024/06/18 14:48:47,059000,44.990
2024/06/18 14:48:47,069000,44.960
2024/06/18 14:48:47,079000,44.970
2024/06/18 14:48:47,089000,44.970
2024/06/18 14:48:47,099000,44.960
2024/06/18 14:48:47,109000,44.980
2024/06/18 14:48:47,119000,44.980
2024/06/18 14:48:47,129000,44.980
2024/06/18 14:48:47,139000,44.980
2024/06/18 14:48:47,149000,44.960
2024/06/18 14:48:47,159000,44.980
2024/06/18 14:48:47,169000,44.950
2024/06/18 14:48:47,179000,44.970
2024/06/18 14:48:47,189000,44.980
2024/06/18 14:48:47,199000,44.980
2024/06/18 14:48:47,209000,44.960
2024/06/18 14:48:47,219000,44.960
2024/06/18 14:48:47,229000,44.980
2024/06/18 14:48:47,239000,44.970
2024/06/18 14:48:47,249000,44.960
2024/06/18 14:48:47,259000,44.970
2024/06/18 14:48:47,269000,44.990
2024/06/18 14:48:47,279000,44.980
2024/06/18 14:48:47,289000,44.980
2024/06/18 14:48:47,299000,44.980
2024/06/18 14:48:47,309000,44.970
2024/06/18 14:48:47,319000,44.970
2024/06/18 14:48:47,329000,44.940
2024/06/18 14:48:47,339000,44.960
2024/06/18 14:48:47,349000,44.960
2024/06/18 14:48:47,359000,44.970
2024/06/18 14:48:47,369000,44.970
2024/06/18 14:48:47,379000,44.960
2024/06/18 14:48:47,389000,44.980
2024/06/18 14:48:47,399000,44.980
2024/06/18 14:48:47,409000,45.000
2024/06/18 14:48:47,419000,44.970
2024/06/18 14:48:47,429000,44.970
2024/06/18 14:48:47,439000,44.980
2024/06/18 14:48:47,449000,44.970
2024/06/18 14:48:47,459000,44.980
2024/06/18 14:48:47,469000,44.970
2024/06/18 14:48:47,479000,44.980
2024/06/18 14:48:47,489000,44.970
2024/06/18 14:48:47,499000,44.980
2024/06/18 14:48:47,509000,44.960
2024/06/18 14:48:47,519000,44.980
2024/06/18 14:48:47,529000,44.990
2024/06/18 14:48:47,539000,44.970
2024/06/18 14:48:47,549000,44.960
2024/06/18 14:48:47,559000,44.980
2024/06/18 14:48:47,569000,44.980
2024/06/18 14:48:47,579000,44.970
2024/06/18 14:48:47,589000,44.980
2024/06/18 14:48:47,599000,44.960
2024/06/18 14:48:47,609000,44.970
2024/06/18 14:48:47,619000,44.980
2024/06/18 14:48:47,629000,44.970
2024/06/18 14:48:47,639000,44.970
2024/06/18 14:48:47,649000,44.960
2024/06/18 14:48:47,659000,44.980
2024/06/18 14:48:47,669000,44.960
2024/06/18 14:48:47,679000,44.960
2024/06/18 14:48:47,689000,44.970
2024/06/18 14:48:47,699000,44.960
2024/06/18 14:48:47,709000,44.980
2024/06/18 14:48:47,719000,44.990
2024/06/18 14:48:47,729000,44.970
2024/06/18 14:48:47,739000,44.980
2024/06/18 14:48:47,749000,44.980
2024/06/18 14:48:47,759000,44.980
2024/06/18 14:48:47,769000,44.980
2024/06/18 14:48:47,779000,44.980
2024/06/18 14:48:47,789000,44.970
2024/06/18 14:48:47,799000,44.980
2024/06/18 14:48:47,809000,44.980
2024/06/18 14:48:47,819000,44.970
2024/06/18 14:48:47,829000,44.970
2024/06/18 14:48:47,839000,44.990
2024/06/18 14:48:47,849000,44.960
2024/06/18 14:48:47,859000,44.950
2024/06/18 14:48:47,869000,44.980
2024/06/18 14:48:47,879000,44.970
2024/06/18 14:48:47,889000,44.960
2024/06/18 14:48:47,899000,44.980
2024/06/18 14:48:47,909000,44.980
2024/06/18 14:48:47,919000,44.970
2024/06/18 14:48:47,929000,44.950
2024/06/18 14:48:47,939000,44.980
2024/06/18 14:48:47,949000,44.960
2024/06/18 14:48:47,959000,44.980
2024/06/18 14:48:47,969000,44.970
2024/06/18 14:48:47,979000,44.980
2024/06/18 14:48:47,989000,44.960
2024/06/18 14:48:47,999000,44.970
2024/06/18 14:48:48,009000,44.970
2024/06/18 14:48:48,019000,44.990
2024/06/18 14:48:48,029000,44.980
2024/06/18 14:48:48,039000,44.960
2024/06/18 14:48:48,049000,44.960
2024/06/18 14:48:48,059000,44.980
2024/06/18 14:48:48,069000,44.970
2024/06/18 14:48:48,079000,44.990
2024/06/18 14:48:48,089000,44.970
2024/06/18 14:48:48,099000,44.960
2024/06/18 14:48:48,109000,44.960
2024/06/18 14:48:48,119000,44.990
2024/06/18 14:48:48,129000,44.980
2024/06/18 14:48:48,139000,44.980
2024/06/18 14:48:48,149000,44.970
2024/06/18 14:48:48,159000,44.980
2024/06/18 14:48:48,169000,44.980
2024/06/18 14:48:48,179000,44.980
2024/06/18 14:48:48,189000,44.990
2024/06/18 14:48:48,199000,44.980
2024/06/18 14:48:48,209000,44.980
2024/06/18 14:48:48,219000,44.980
2024/06/18 14:48:48,229000,44.970
2024/06/18 14:48:48,239000,44.970
2024/06/18 14:48:48,249000,44.960
2024/06/18 14:48:48,259000,44.970
2024/06/18 14:48:48,269000,44.990
2024/06/18 14:48:48,279000,44.970
2024/06/18 14:48:48,289000,44.980
2024/06/18 14:48:48,299000,44.960
2024/06/18 14:48:48,309000,44.980
2024/06/18 14:48:48,319000,44.960
2024/06/18 14:48:48,329000,44.960
2024/06/18 14:48:48,339000,44.960
2024/06/18 14:48:48,349000,44.960
2024/06/18 14:48:48,359000,44.980
2024/06/18 14:48:48,369000,44.970
2024/06/18 14:48:48,379000,44.980
2024/06/18 14:48:48,389000,44.970
2024/06/18 14:48:48,399000,44.970
2024/06/18 14:48:48,409000,44.960
2024/06/18 14:48:48,419000,44.980
2024/06/18 14:48:48,429000,44.980
2024/06/18 14:48:48,439000,44.980
2024/06/18 14:48:48,449000,44.950
2024/06/18 14:48:48,459000,44.970
2024/06/18 14:48:48,469000,44.980
2024/06/18 14:48:48,479000,44.960
2024/06/18 14:48:48,489000,44.980
2024/06/18 14:48:48,499000,44.990
2024/06/18 14:48:48,509000,44.970
2024/06/18 14:48:48,519000,44.990
2024/06/18 14:48:48,529000,44.970
2024/06/18 14:48:48,539000,44.970
2024/06/18 14:48:48,549000,45.000
2024/06/18 14:48:48,559000,44.970
2024/06/18 14:48:48,569000,44.990
2024/06/18 14:48:48,579000,44.960
2024/06/18 14:48:48,589000,44.990
2024/06/18 14:48:48,599000,44.970
2024/06/18 14:48:48,609000,44.980
2024/06/18 14:48:48,619000,44.980
2024/06/18 14:48:48,629000,44.970
2024/06/18 14:48:48,639000,44.970
2024/06/18 14:48:48,649000,44.960
2024/06/18 14:48:48,659000,44.960
2024/06/18 14:48:48,669000,44.970
2024/06/18 14:48:48,679000,44.960
2024/06/18 14:48:48,689000,45.000
2024/06/18 14:48:48,699000,44.980
2024/06/18 14:48:48,709000,44.970
2024/06/18 14:48:48,719000,44.990
2024/06/18 14:48:48,729000,44.970
2024/06/18 14:48:48,739000,44.980
2024/06/18 14:48:48,749000,44.990
2024/06/18 14:48:48,759000,44.960
2024/06/18 14:48:48,769000,44.990
2024/06/18 14:48:48,779000,44.990
2024/06/18 14:48:48,789000,44.970
2024/06/18 14:48:48,799000,44.970
2024/06/18 14:48:48,809000,44.960
2024/06/18 14:48:48,819000,44.980
2024/06/18 14:48:48,829000,44.980
2024/06/18 14:48:48,839000,44.970
2024/06/18 14:48:48,849000,44.990
2024/06/18 14:48:48,859000,44.950
2024/06/18 14:48:48,869000,44.960
2024/06/18 14:48:48,879000,44.960
2024/06/18 14:48:48,889000,44.950
2024/06/18 14:48:48,899000,44.960
2024/06/18 14:48:48,909000,44.940
2024/06/18 14:48:48,919000,44.950
2024/06/18 14:48:48,929000,44.960
2024/06/18 14:48:48,939000,44.980
2024/06/18 14:48:48,949000,44.960
2024/06/18 14:48:48,959000,44.980
2024/06/18 14:48:48,969000,44.980
2024/06/18 14:48:48,979000,44.980
2024/06/18 14:48:48,989000,44.980
2024/06/18 14:48:48,999000,44.980
2024/06/18 14:48:49,009000,44.980
2024/06/18 14:48:49,019000,44.980
2024/06/18 14:48:49,029000,45.000
2024/06/18 14:48:49,039000,44.960
2024/06/18 14:48:49,049000,44.990
2024/06/18 14:48:49,059000,44.960
2024/06/18 14:48:49,069000,44.980
2024/06/18 14:48:49,079000,44.970
2024/06/18 14:48:49,089000,44.980
2024/06/18 14:48:49,099000,44.970
2024/06/18 14:48:49,109000,44.960
2024/06/18 14:48:49,119000,44.980
2024/06/18 14:48:49,129000,44.970
2024/06/18 14:48:49,139000,44.960
2024/06/18 14:48:49,149000,44.990
2024/06/18 14:48:49,159000,44.960
2024/06/18 14:48:49,169000,44.960
2024/06/18 14:48:49,179000,44.980
2024/06/18 14:48:49,189000,44.960
2024/06/18 14:48:49,199000,45.000
2024/06/18 14:48:49,209000,44.970
2024/06/18 14:48:49,219000,44.990
2024/06/18 14:48:49,229000,44.940
2024/06/18 14:48:49,239000,44.980
2024/06/18 14:48:49,249000,44.970
2024/06/18 14:48:49,259000,44.970
2024/06/18 14:48:49,269000,44.980
2024/06/18 14:48:49,279000,44.960
2024/06/18 14:48:49,289000,44.980
2024/06/18 14:48:49,299000,44.980
2024/06/18 14:48:49,309000,44.980
2024/06/18 14:48:49,319000,44.980
2024/06/18 14:48:49,329000,44.990
2024/06/18 14:48:49,339000,44.980
2024/06/18 14:48:49,349000,44.980
2024/06/18 14:48:49,359000,44.970
2024/06/18 14:48:49,369000,44.960
2024/06/18 14:48:49,379000,44.970
2024/06/18 14:48:49,389000,44.980
2024/06/18 14:48:49,399000,44.980
2024/06/18 14:48:49,409000,44.960
2024/06/18 14:48:49,419000,44.970
2024/06/18 14:48:49,429000,44.980
2024/06/18 14:48:49,439000,44.980
2024/06/18 14:48:49,449000,44.980
2024/06/18 14:48:49,459000,44.970
2024/06/18 14:48:49,469000,44.960
2024/06/18 14:48:49,479000,44.980
2024/06/18 14:48:49,489000,44.970
2024/06/18 14:48:49,499000,44.970
2024/06/18 14:48:49,509000,44.980
2024/06/18 14:48:49,519000,44.980
2024/06/18 14:48:49,529000,44.970
2024/06/18 14:48:49,539000,44.980
2024/06/18 14:48:49,549000,44.960
2024/06/18 14:48:49,559000,44.960
2024/06/18 14:48:49,569000,44.980
2024/06/18 14:48:49,579000,44.980
2024/06/18 14:48:49,589000,44.980
2024/06/18 14:48:49,599000,44.960
2024/06/18 14:48:49,609000,44.970
2024/06/18 14:48:49,619000,44.980
2024/06/18 14:48:49,629000,44.960
2024/06/18 14:48:49,639000,44.980
2024/06/18 14:48:49,649000,44.980
2024/06/18 14:48:49,659000,44.960
2024/06/18 14:48:49,669000,44.990
2024/06/18 14:48:49,679000,44.970
2024/06/18 14:48:49,689000,44.970
2024/06/18 14:48:49,699000,44.980
2024/06/18 14:48:49,709000,44.980
2024/06/18 14:48:49,719000,44.970
2024/06/18 14:48:49,729000,44.960
2024/06/18 14:48:49,739000,44.970
2024/06/18 14:48:49,749000,44.980
2024/06/18 14:48:49,759000,44.980
2024/06/18 14:48:49,769000,44.990
2024/06/18 14:48:49,779000,44.970
2024/06/18 14:48:49,789000,44.980
2024/06/18 14:48:49,799000,44.970
2024/06/18 14:48:49,809000,44.970
2024/06/18 14:48:49,819000,44.960
2024/06/18 14:48:49,829000,44.970
2024/06/18 14:48:49,839000,44.960
2024/06/18 14:48:49,849000,44.950
2024/06/18 14:48:49,859000,44.960
2024/06/18 14:48:49,869000,44.980
2024/06/18 14:48:49,879000,44.960
2024/06/18 14:48:49,889000,44.990
2024/06/18 14:48:49,899000,44.970
2024/06/18 14:48:49,909000,44.970
2024/06/18 14:48:49,919000,44.960
2024/06/18 14:48:49,929000,44.990
2024/06/18 14:48:49,939000,44.980
2024/06/18 14:48:49,949000,44.980
2024/06/18 14:48:49,959000,44.960
2024/06/18 14:48:49,969000,44.970
2024/06/18 14:48:49,979000,44.980
2024/06/18 14:48:49,989000,44.980
2024/06/18 14:48:49,999000,44.960
2024/06/18 14:48:50,009000,44.970
2024/06/18 14:48:50,019000,44.980
2024/06/18 14:48:50,029000,44.980
2024/06/18 14:48:50,039000,44.970
2024/06/18 14:48:50,049000,44.990
2024/06/18 14:48:50,059000,44.960
2024/06/18 14:48:50,069000,44.970
2024/06/18 14:48:50,079000,44.990
2024/06/18 14:48:50,089000,44.990
2024/06/18 14:48:50,099000,44.970
2024/06/18 14:48:50,109000,44.970
2024/06/18 14:48:50,119000,44.970
2024/06/18 14:48:50,129000,44.940
2024/06/18 14:48:50,139000,44.960
2024/06/18 14:48:50,149000,44.960
2024/06/18 14:48:50,159000,44.980
2024/06/18 14:48:50,169000,44.950
2024/06/18 14:48:50,179000,44.970
2024/06/18 14:48:50,189000,44.960
2024/06/18 14:48:50,199000,44.970
2024/06/18 14:48:50,209000,44.980
2024/06/18 14:48:50,219000,44.970
2024/06/18 14:48:50,229000,44.970
2024/06/18 14:48:50,239000,44.980
2024/06/18 14:48:50,249000,44.980
2024/06/18 14:48:50,259000,44.980
2024/06/18 14:48:50,269000,44.960
2024/06/18 14:48:50,279000,44.980
2024/06/18 14:48:50,289000,44.980
2024/06/18 14:48:50,299000,44.960
2024/06/18 14:48:50,309000,44.960
2024/06/18 14:48:50,319000,44.980
2024/06/18 14:48:50,329000,44.960
2024/06/18 14:48:50,339000,44.970
2024/06/18 14:48:50,349000,44.960
2024/06/18 14:48:50,359000,44.980
2024/06/18 14:48:50,369000,44.980
2024/06/18 14:48:50,379000,44.980
2024/06/18 14:48:50,389000,44.960
2024/06/18 14:48:50,399000,44.980
2024/06/18 14:48:50,409000,44.940
2024/06/18 14:48:50,419000,44.980
2024/06/18 14:48:50,429000,44.980
2024/06/18 14:48:50,439000,44.960
2024/06/18 14:48:50,449000,44.980
2024/06/18 14:48:50,459000,44.980
2024/06/18 14:48:50,469000,44.970
2024/06/18 14:48:50,479000,44.990
2024/06/18 14:48:50,489000,44.980
2024/06/18 14:48:50,499000,44.980
2024/06/18 14:48:50,509000,44.970
2024/06/18 14:48:50,519000,44.970
2024/06/18 14:48:50,529000,44.980
2024/06/18 14:48:50,539000,44.970
2024/06/18 14:48:50,549000,44.970
2024/06/18 14:48:50,559000,44.970
2024/06/18 14:48:50,569000,44.980
2024/06/18 14:48:50,579000,44.970
2024/06/18 14:48:50,589000,44.980
2024/06/18 14:48:50,599000,44.970
2024/06/18 14:48:50,609000,44.980
2024/06/18 14:48:50,619000,44.960
2024/06/18 14:48:50,629000,44.970
2024/06/18 14:48:50,639000,44.970
2024/06/18 14:48:50,649000,44.960
2024/06/18 14:48:50,659000,44.970
2024/06/18 14:48:50,669000,44.970
2024/06/18 14:48:50,679000,44.980
2024/06/18 14:48:50,689000,44.970
2024/06/18 14:48:50,699000,44.960
2024/06/18 14:48:50,709000,44.970
2024/06/18 14:48:50,719000,44.980
2024/06/18 14:48:50,729000,44.960
2024/06/18 14:48:50,739000,44.980
2024/06/18 14:48:50,749000,44.940
2024/06/18 14:48:50,759000,45.000
2024/06/18 14:48:50,769000,44.970
2024/06/18 14:48:50,779000,44.950
2024/06/18 14:48:50,789000,44.970
2024/06/18 14:48:50,799000,44.970
2024/06/18 14:48:50,809000,44.980
2024/06/18 14:48:50,819000,44.980
2024/06/18 14:48:50,829000,44.980
2024/06/18 14:48:50,839000,44.940
2024/06/18 14:48:50,849000,44.980
2024/06/18 14:48:50,859000,44.970
2024/06/18 14:48:50,869000,44.960
2024/06/18 14:48:50,879000,44.960
2024/06/18 14:48:50,889000,44.980
2024/06/18 14:48:50,899000,44.970
2024/06/18 14:48:50,909000,44.960
2024/06/18 14:48:50,919000,44.980
2024/06/18 14:48:50,929000,44.980
2024/06/18 14:48:50,939000,44.990
2024/06/18 14:48:50,949000,44.970
2024/06/18 14:48:50,959000,44.980
2024/06/18 14:48:50,969000,44.980
2024/06/18 14:48:50,979000,44.980
2024/06/18 14:48:50,989000,44.970
2024/06/18 14:48:50,999000,44.980
2024/06/18 14:48:51,009000,44.980
2024/06/18 14:48:51,019000,44.980
2024/06/18 14:48:51,029000,44.940
2024/06/18 14:48:51,039000,44.960
2024/06/18 14:48:51,049000,44.980
2024/06/18 14:48:51,059000,44.980
2024/06/18 14:48:51,069000,44.960
2024/06/18 14:48:51,079000,44.980
2024/06/18 14:48:51,089000,44.970
2024/06/18 14:48:51,099000,44.990
2024/06/18 14:48:51,109000,44.960
2024/06/18 14:48:51,119000,44.960
2024/06/18 14:48:51,129000,44.970
2024/06/18 14:48:51,139000,44.970
2024/06/18 14:48:51,149000,44.960
2024/06/18 14:48:51,159000,44.980
2024/06/18 14:48:51,169000,44.980
2024/06/18 14:48:51,179000,44.960
2024/06/18 14:48:51,189000,44.960
2024/06/18 14:48:51,199000,44.970
2024/06/18 14:48:51,209000,44.960
2024/06/18 14:48:51,219000,44.970
2024/06/18 14:48:51,229000,44.970
2024/06/18 14:48:51,239000,44.990
2024/06/18 14:48:51,249000,44.950
2024/06/18 14:48:51,259000,44.970
2024/06/18 14:48:51,269000,44.970
2024/06/18 14:48:51,279000,44.970
2024/06/18 14:48:51,289000,44.940
2024/06/18 14:48:51,299000,44.980
2024/06/18 14:48:51,309000,44.980
2024/06/18 14:48:51,319000,44.950
2024/06/18 14:48:51,329000,44.980
2024/06/18 14:48:51,339000,44.960
2024/06/18 14:48:51,349000,44.980
2024/06/18 14:48:51,359000,44.990
2024/06/18 14:48:51,369000,45.000
2024/06/18 14:48:51,379000,44.980
2024/06/18 14:48:51,389000,44.990
2024/06/18 14:48:51,399000,44.990
2024/06/18 14:48:51,409000,44.970
2024/06/18 14:48:51,419000,44.990
2024/06/18 14:48:51,429000,44.960
2024/06/18 14:48:51,439000,44.960
2024/06/18 14:48:51,449000,44.960
2024/06/18 14:48:51,459000,44.980
2024/06/18 14:48:51,469000,44.970
2024/06/18 14:48:51,479000,44.970
2024/06/18 14:48:51,489000,44.970
2024/06/18 14:48:51,499000,44.970
2024/06/18 14:48:51,509000,44.990
2024/06/18 14:48:51,519000,44.960
2024/06/18 14:48:51,529000,44.960
2024/06/18 14:48:51,539000,44.960
2024/06/18 14:48:51,549000,44.970
2024/06/18 14:48:51,559000,44.970
2024/06/18 14:48:51,569000,44.980
2024/06/18 14:48:51,579000,44.970
2024/06/18 14:48:51,589000,44.960
2024/06/18 14:48:51,599000,44.980
2024/06/18 14:48:51,609000,44.980
2024/06/18 14:48:51,619000,44.960
2024/06/18 14:48:51,629000,44.990
2024/06/18 14:48:51,639000,44.970
2024/06/18 14:48:51,649000,44.970
2024/06/18 14:48:51,659000,44.980
2024/06/18 14:48:51,669000,44.970
2024/06/18 14:48:51,679000,44.970
2024/06/18 14:48:51,689000,44.980
2024/06/18 14:48:51,699000,44.980
2024/06/18 14:48:51,709000,44.970
2024/06/18 14:48:51,719000,44.960
2024/06/18 14:48:51,729000,44.970
2024/06/18 14:48:51,739000,44.980
2024/06/18 14:48:51,749000,44.960
2024/06/18 14:48:51,759000,44.950
2024/06/18 14:48:51,769000,44.970
2024/06/18 14:48:51,779000,44.990
2024/06/18 14:48:51,789000,44.960
2024/06/18 14:48:51,799000,44.980
2024/06/18 14:48:51,809000,44.960
2024/06/18 14:48:51,819000,45.000
2024/06/18 14:48:51,829000,44.970
2024/06/18 14:48:51,839000,44.960
2024/06/18 14:48:51,849000,44.980
2024/06/18 14:48:51,859000,44.980
2024/06/18 14:48:51,869000,44.970
2024/06/18 14:48:51,879000,45.000
2024/06/18 14:48:51,889000,44.970
2024/06/18 14:48:51,899000,44.960
2024/06/18 14:48:51,909000,44.980
2024/06/18 14:48:51,919000,44.960
2024/06/18 14:48:51,929000,44.980
2024/06/18 14:48:51,939000,44.980
2024/06/18 14:48:51,949000,44.980
2024/06/18 14:48:51,959000,44.940
2024/06/18 14:48:51,969000,44.990
2024/06/18 14:48:51,979000,44.960
2024/06/18 14:48:51,989000,44.960
2024/06/18 14:48:51,999000,44.960
2024/06/18 14:48:52,009000,44.970
2024/06/18 14:48:52,019000,44.950
2024/06/18 14:48:52,029000,44.960
2024/06/18 14:48:52,039000,44.970
2024/06/18 14:48:52,049000,44.970
2024/06/18 14:48:52,059000,44.980
2024/06/18 14:48:52,069000,44.980
2024/06/18 14:48:52,079000,44.980
2024/06/18 14:48:52,089000,44.960
2024/06/18 14:48:52,099000,44.970
2024/06/18 14:48:52,109000,44.980
2024/06/18 14:48:52,119000,44.960
2024/06/18 14:48:52,129000,44.980
2024/06/18 14:48:52,139000,44.950
2024/06/18 14:48:52,149000,44.970
2024/06/18 14:48:52,159000,44.980
2024/06/18 14:48:52,169000,44.980
2024/06/18 14:48:52,179000,44.980
2024/06/18 14:48:52,189000,44.970
2024/06/18 14:48:52,199000,44.980
2024/06/18 14:48:52,209000,44.970
2024/06/18 14:48:52,219000,44.980
2024/06/18 14:48:52,229000,44.950
2024/06/18 14:48:52,239000,44.940
2024/06/18 14:48:52,249000,44.960
2024/06/18 14:48:52,259000,45.000
2024/06/18 14:48:52,269000,44.980
2024/06/18 14:48:52,279000,44.960
2024/06/18 14:48:52,289000,44.980
2024/06/18 14:48:52,299000,44.960
2024/06/18 14:48:52,309000,44.960
2024/06/18 14:48:52,319000,44.990
2024/06/18 14:48:52,329000,44.980
2024/06/18 14:48:52,339000,44.970
2024/06/18 14:48:52,349000,44.980
2024/06/18 14:48:52,359000,44.980
2024/06/18 14:48:52,369000,44.970
2024/06/18 14:48:52,379000,44.980
2024/06/18 14:48:52,389000,45.000
2024/06/18 14:48:52,399000,44.980
2024/06/18 14:48:52,409000,44.990
2024/06/18 14:48:52,419000,44.980
2024/06/18 14:48:52,429000,44.980
2024/06/18 14:48:52,439000,44.950
2024/06/18 14:48:52,449000,44.960
2024/06/18 14:48:52,459000,44.970
2024/06/18 14:48:52,469000,44.960
2024/06/18 14:48:52,479000,44.990
2024/06/18 14:48:52,489000,44.980
2024/06/18 14:48:52,499000,44.970
2024/06/18 14:48:52,509000,44.980
2024/06/18 14:48:52,519000,44.980
2024/06/18 14:48:52,529000,44.980
2024/06/18 14:48:52,539000,44.950
2024/06/18 14:48:52,549000,44.980
2024/06/18 14:48:52,559000,44.960
2024/06/18 14:48:52,569000,44.980
2024/06/18 14:48:52,579000,44.960
2024/06/18 14:48:52,589000,44.960
2024/06/18 14:48:52,599000,44.960
2024/06/18 14:48:52,609000,44.960
2024/06/18 14:48:52,619000,44.970
2024/06/18 14:48:52,629000,44.980
2024/06/18 14:48:52,639000,44.960
2024/06/18 14:48:52,649000,44.990
2024/06/18 14:48:52,659000,44.970
2024/06/18 14:48:52,669000,44.970
2024/06/18 14:48:52,679000,44.970
2024/06/18 14:48:52,689000,44.970
2024/06/18 14:48:52,699000,44.960
2024/06/18 14:48:52,709000,44.960
2024/06/18 14:48:52,719000,44.960
2024/06/18 14:48:52,729000,44.980
2024/06/18 14:48:52,739000,44.980
2024/06/18 14:48:52,749000,44.980
2024/06/18 14:48:52,759000,44.960
2024/06/18 14:48:52,769000,44.970
2024/06/18 14:48:52,779000,44.970
2024/06/18 14:48:52,789000,44.980
2024/06/18 14:48:52,799000,44.960
2024/06/18 14:48:52,809000,44.980
2024/06/18 14:48:52,819000,44.980
2024/06/18 14:48:52,829000,44.970
2024/06/18 14:48:52,839000,44.960
2024/06/18 14:48:52,849000,44.950
2024/06/18 14:48:52,859000,44.980
2024/06/18 14:48:52,869000,44.970
2024/06/18 14:48:52,879000,44.980
2024/06/18 14:48:52,889000,44.990
2024/06/18 14:48:52,899000,44.960
2024/06/18 14:48:52,909000,44.970
2024/06/18 14:48:52,919000,44.990
2024/06/18 14:48:52,929000,44.960
2024/06/18 14:48:52,939000,44.980
2024/06/18 14:48:52,949000,44.980
2024/06/18 14:48:52,959000,44.960
2024/06/18 14:48:52,969000,44.980
2024/06/18 14:48:52,979000,44.960
2024/06/18 14:48:52,989000,44.980
2024/06/18 14:48:52,999000,44.980
2024/06/18 14:48:53,009000,44.960
2024/06/18 14:48:53,019000,44.980
2024/06/18 14:48:53,029000,44.980
2024/06/18 14:48:53,039000,44.960
2024/06/18 14:48:53,049000,44.970
2024/06/18 14:48:53,059000,44.990
2024/06/18 14:48:53,069000,44.970
2024/06/18 14:48:53,079000,44.980
2024/06/18 14:48:53,089000,44.970
2024/06/18 14:48:53,099000,44.980
2024/06/18 14:48:53,109000,44.970
2024/06/18 14:48:53,119000,44.980
2024/06/18 14:48:53,129000,44.970
2024/06/18 14:48:53,139000,44.980
2024/06/18 14:48:53,149000,44.960
2024/06/18 14:48:53,159000,44.980
2024/06/18 14:48:53,169000,44.980
2024/06/18 14:48:53,179000,44.970
2024/06/18 14:48:53,189000,44.990
2024/06/18 14:48:53,199000,45.000
2024/06/18 14:48:53,209000,44.960
2024/06/18 14:48:53,219000,44.970
2024/06/18 14:48:53,229000,44.980
2024/06/18 14:48:53,239000,44.970
2024/06/18 14:48:53,249000,44.970
2024/06/18 14:48:53,259000,44.970
2024/06/18 14:48:53,269000,44.970
2024/06/18 14:48:53,279000,44.970
2024/06/18 14:48:53,289000,45.000
2024/06/18 14:48:53,299000,44.970
2024/06/18 14:48:53,309000,44.940
2024/06/18 14:48:53,319000,44.990
2024/06/18 14:48:53,329000,44.950
2024/06/18 14:48:53,339000,44.980
2024/06/18 14:48:53,349000,44.990
2024/06/18 14:48:53,359000,44.970
2024/06/18 14:48:53,369000,44.970
2024/06/18 14:48:53,379000,44.970
2024/06/18 14:48:53,389000,44.960
2024/06/18 14:48:53,399000,44.960
2024/06/18 14:48:53,409000,44.980
2024/06/18 14:48:53,419000,44.970
2024/06/18 14:48:53,429000,44.980
2024/06/18 14:48:53,439000,45.000
2024/06/18 14:48:53,449000,44.970
2024/06/18 14:48:53,459000,44.970
2024/06/18 14:48:53,469000,44.980
2024/06/18 14:48:53,479000,44.970
2024/06/18 14:48:53,489000,44.990
2024/06/18 14:48:53,499000,44.980
2024/06/18 14:48:53,509000,44.970
2024/06/18 14:48:53,519000,44.980
2024/06/18 14:48:53,529000,44.990
2024/06/18 14:48:53,539000,44.980
2024/06/18 14:48:53,549000,44.960
2024/06/18 14:48:53,559000,44.970
2024/06/18 14:48:53,569000,44.970
2024/06/18 14:48:53,579000,44.970
2024/06/18 14:48:53,589000,44.980
2024/06/18 14:48:53,599000,44.970
2024/06/18 14:48:53,609000,44.960
2024/06/18 14:48:53,619000,45.000
2024/06/18 14:48:53,629000,44.960
2024/06/18 14:48:53,639000,44.970
2024/06/18 14:48:53,649000,44.960
2024/06/18 14:48:53,659000,44.980
2024/06/18 14:48:53,669000,44.970
2024/06/18 14:48:53,679000,44.960
2024/06/18 14:48:53,689000,44.960
2024/06/18 14:48:53,699000,44.970
2024/06/18 14:48:53,709000,44.980
2024/06/18 14:48:53,719000,44.970
2024/06/18 14:48:53,729000,44.970
2024/06/18 14:48:53,739000,44.960
2024/06/18 14:48:53,749000,44.960
2024/06/18 14:48:53,759000,44.980
2024/06/18 14:48:53,769000,44.990
2024/06/18 14:48:53,779000,44.980
2024/06/18 14:48:53,789000,44.980
2024/06/18 14:48:53,799000,44.990
2024/06/18 14:48:53,809000,44.970
2024/06/18 14:48:53,819000,44.970
2024/06/18 14:48:53,829000,44.950
2024/06/18 14:48:53,839000,44.990
2024/06/18 14:48:53,849000,44.980
2024/06/18 14:48:53,859000,44.960
2024/06/18 14:48:53,869000,44.960
2024/06/18 14:48:53,879000,44.980
2024/06/18 14:48:53,889000,44.960
2024/06/18 14:48:53,899000,44.980
2024/06/18 14:48:53,909000,44.980
2024/06/18 14:48:53,919000,44.970
2024/06/18 14:48:53,929000,44.970
2024/06/18 14:48:53,939000,45.000
2024/06/18 14:48:53,949000,44.940
2024/06/18 14:48:53,959000,44.980
2024/06/18 14:48:53,969000,44.970
2024/06/18 14:48:53,979000,44.960
2024/06/18 14:48:53,989000,44.980
2024/06/18 14:48:53,999000,44.980
2024/06/18 14:48:54,009000,44.960
2024/06/18 14:48:54,019000,44.980
2024/06/18 14:48:54,029000,44.980
2024/06/18 14:48:54,039000,44.970
2024/06/18 14:48:54,049000,44.960
2024/06/18 14:48:54,059000,44.970
2024/06/18 14:48:54,069000,44.980
2024/06/18 14:48:54,079000,44.980
2024/06/18 14:48:54,089000,44.970
2024/06/18 14:48:54,099000,44.980
2024/06/18 14:48:54,109000,44.970
2024/06/18 14:48:54,119000,44.980
2024/06/18 14:48:54,129000,44.960
2024/06/18 14:48:54,139000,44.960
2024/06/18 14:48:54,149000,44.980
2024/06/18 14:48:54,159000,44.970
2024/06/18 14:48:54,169000,44.960
2024/06/18 14:48:54,179000,44.980
2024/06/18 14:48:54,189000,44.960
2024/06/18 14:48:54,199000,44.990
2024/06/18 14:48:54,209000,44.980
2024/06/18 14:48:54,219000,44.970
2024/06/18 14:48:54,229000,44.960
2024/06/18 14:48:54,239000,44.980
2024/06/18 14:48:54,249000,44.960
2024/06/18 14:48:54,259000,44.970
2024/06/18 14:48:54,269000,44.960
2024/06/18 14:48:54,279000,44.980
2024/06/18 14:48:54,289000,44.990
2024/06/18 14:48:54,299000,44.960
2024/06/18 14:48:54,309000,44.980
2024/06/18 14:48:54,319000,44.980
2024/06/18 14:48:54,329000,44.970
2024/06/18 14:48:54,339000,44.980
2024/06/18 14:48:54,349000,44.960
2024/06/18 14:48:54,359000,44.960
2024/06/18 14:48:54,369000,45.000
2024/06/18 14:48:54,379000,44.970
2024/06/18 14:48:54,389000,44.960
2024/06/18 14:48:54,399000,44.980
2024/06/18 14:48:54,409000,44.970
2024/06/18 14:48:54,419000,44.980
2024/06/18 14:48:54,429000,44.980
2024/06/18 14:48:54,439000,44.980
2024/06/18 14:48:54,449000,44.960
2024/06/18 14:48:54,459000,44.980
2024/06/18 14:48:54,469000,44.980
2024/06/18 14:48:54,479000,44.970
2024/06/18 14:48:54,489000,44.980
2024/06/18 14:48:54,499000,44.990
2024/06/18 14:48:54,509000,44.980
2024/06/18 14:48:54,519000,44.960
2024/06/18 14:48:54,529000,44.970
2024/06/18 14:48:54,539000,44.970
2024/06/18 14:48:54,549000,44.970
2024/06/18 14:48:54,559000,44.980
2024/06/18 14:48:54,569000,44.970
2024/06/18 14:48:54,579000,44.990
2024/06/18 14:48:54,589000,44.980
2024/06/18 14:48:54,599000,44.970
2024/06/18 14:48:54,609000,44.980
2024/06/18 14:48:54,619000,44.980
2024/06/18 14:48:54,629000,44.970
2024/06/18 14:48:54,639000,44.970
2024/06/18 14:48:54,649000,44.980
2024/06/18 14:48:54,659000,44.950
2024/06/18 14:48:54,669000,44.980
2024/06/18 14:48:54,679000,44.970
2024/06/18 14:48:54,689000,44.970
2024/06/18 14:48:54,699000,44.980
2024/06/18 14:48:54,709000,44.980
2024/06/18 14:48:54,719000,44.980
2024/06/18 14:48:54,729000,44.970
2024/06/18 14:48:54,739000,44.980
2024/06/18 14:48:54,749000,44.960
2024/06/18 14:48:54,759000,44.980
2024/06/18 14:48:54,769000,44.970
2024/06/18 14:48:54,779000,44.970
2024/06/18 14:48:54,789000,44.960
2024/06/18 14:48:54,799000,44.990
2024/06/18 14:48:54,809000,44.960
2024/06/18 14:48:54,819000,44.980
2024/06/18 14:48:54,829000,44.970
2024/06/18 14:48:54,839000,44.990
2024/06/18 14:48:54,849000,44.990
2024/06/18 14:48:54,859000,44.970
2024/06/18 14:48:54,869000,44.980
2024/06/18 14:48:54,879000,44.960
2024/06/18 14:48:54,889000,44.960
2024/06/18 14:48:54,899000,44.970
2024/06/18 14:48:54,909000,44.980
2024/06/18 14:48:54,919000,44.960
2024/06/18 14:48:54,929000,44.980
2024/06/18 14:48:54,939000,44.980
2024/06/18 14:48:54,949000,44.980
2024/06/18 14:48:54,959000,44.970
2024/06/18 14:48:54,969000,44.970
2024/06/18 14:48:54,979000,44.970
2024/06/18 14:48:54,989000,44.980
2024/06/18 14:48:54,999000,44.980
2024/06/18 14:48:55,009000,44.940
2024/06/18 14:48:55,019000,44.980
2024/06/18 14:48:55,029000,44.980
2024/06/18 14:48:55,039000,44.960
2024/06/18 14:48:55,049000,44.990
2024/06/18 14:48:55,059000,44.980
2024/06/18 14:48:55,069000,44.980
2024/06/18 14:48:55,079000,44.960
2024/06/18 14:48:55,089000,44.980
2024/06/18 14:48:55,099000,44.970
2024/06/18 14:48:55,109000,44.980
2024/06/18 14:48:55,119000,44.980
2024/06/18 14:48:55,129000,44.970
2024/06/18 14:48:55,139000,44.970
2024/06/18 14:48:55,149000,44.970
2024/06/18 14:48:55,159000,44.980
2024/06/18 14:48:55,169000,44.980
2024/06/18 14:48:55,179000,44.990
2024/06/18 14:48:55,189000,44.980
2024/06/18 14:48:55,199000,45.000
2024/06/18 14:48:55,209000,44.960
2024/06/18 14:48:55,219000,44.970
2024/06/18 14:48:55,229000,44.950
2024/06/18 14:48:55,239000,44.980
2024/06/18 14:48:55,249000,44.980
2024/06/18 14:48:55,259000,44.980
2024/06/18 14:48:55,269000,44.980
2024/06/18 14:48:55,279000,44.960
2024/06/18 14:48:55,289000,44.980
2024/06/18 14:48:55,299000,44.960
2024/06/18 14:48:55,309000,44.980
2024/06/18 14:48:55,319000,44.950
2024/06/18 14:48:55,329000,44.940
2024/06/18 14:48:55,339000,44.990
2024/06/18 14:48:55,349000,44.960
2024/06/18 14:48:55,359000,44.980
2024/06/18 14:48:55,369000,44.980
2024/06/18 14:48:55,379000,44.970
2024/06/18 14:48:55,389000,44.980
2024/06/18 14:48:55,399000,44.990
2024/06/18 14:48:55,409000,44.980
2024/06/18 14:48:55,419000,44.960
2024/06/18 14:48:55,429000,44.980
2024/06/18 14:48:55,439000,44.990
2024/06/18 14:48:55,449000,44.960
2024/06/18 14:48:55,459000,44.980
2024/06/18 14:48:55,469000,44.960
2024/06/18 14:48:55,479000,44.990
2024/06/18 14:48:55,489000,44.980
2024/06/18 14:48:55,499000,44.960
2024/06/18 14:48:55,509000,44.970
2024/06/18 14:48:55,519000,44.980
2024/06/18 14:48:55,529000,44.980
2024/06/18 14:48:55,539000,44.970
2024/06/18 14:48:55,549000,44.960
2024/06/18 14:48:55,559000,44.980
2024/06/18 14:48:55,569000,44.990
2024/06/18 14:48:55,579000,44.990
2024/06/18 14:48:55,589000,44.970
2024/06/18 14:48:55,599000,44.980
2024/06/18 14:48:55,609000,44.980
2024/06/18 14:48:55,619000,44.960
2024/06/18 14:48:55,629000,44.970
2024/06/18 14:48:55,639000,44.960
2024/06/18 14:48:55,649000,44.980
2024/06/18 14:48:55,659000,44.980
2024/06/18 14:48:55,669000,44.980
2024/06/18 14:48:55,679000,44.980
2024/06/18 14:48:55,689000,44.980
2024/06/18 14:48:55,699000,44.960
2024/06/18 14:48:55,709000,44.980
2024/06/18 14:48:55,719000,44.980
2024/06/18 14:48:55,729000,44.970
2024/06/18 14:48:55,739000,44.970
2024/06/18 14:48:55,749000,44.980
2024/06/18 14:48:55,759000,44.960
2024/06/18 14:48:55,769000,44.960
2024/06/18 14:48:55,779000,44.980
2024/06/18 14:48:55,789000,44.950
2024/06/18 14:48:55,799000,44.980
2024/06/18 14:48:55,809000,44.960
2024/06/18 14:48:55,819000,44.960
2024/06/18 14:48:55,829000,44.960
2024/06/18 14:48:55,839000,44.980
2024/06/18 14:48:55,849000,44.980
2024/06/18 14:48:55,859000,44.960
2024/06/18 14:48:55,869000,44.970
2024/06/18 14:48:55,879000,44.990
2024/06/18 14:48:55,889000,44.980
2024/06/18 14:48:55,899000,44.980
2024/06/18 14:48:55,909000,44.970
2024/06/18 14:48:55,919000,44.970
2024/06/18 14:48:55,929000,44.980
2024/06/18 14:48:55,939000,44.980
2024/06/18 14:48:55,949000,44.970
2024/06/18 14:48:55,959000,44.970
2024/06/18 14:48:55,969000,44.960
2024/06/18 14:48:55,979000,44.980
2024/06/18 14:48:55,989000,44.980
2024/06/18 14:48:55,999000,44.980
2024/06/18 14:48:56,009000,44.970
2024/06/18 14:48:56,019000,44.980
2024/06/18 14:48:56,029000,44.970
2024/06/18 14:48:56,039000,44.970
2024/06/18 14:48:56,049000,44.980
2024/06/18 14:48:56,059000,44.970
2024/06/18 14:48:56,069000,44.980
2024/06/18 14:48:56,079000,44.950
2024/06/18 14:48:56,089000,44.990
2024/06/18 14:48:56,099000,44.980
2024/06/18 14:48:56,109000,44.960
2024/06/18 14:48:56,119000,44.980
2024/06/18 14:48:56,129000,45.000
2024/06/18 14:48:56,139000,44.960
2024/06/18 14:48:56,149000,44.960
2024/06/18 14:48:56,159000,44.960
2024/06/18 14:48:56,169000,44.960
2024/06/18 14:48:56,179000,44.970
2024/06/18 14:48:56,189000,44.980
2024/06/18 14:48:56,199000,44.960
2024/06/18 14:48:56,209000,44.990
2024/06/18 14:48:56,219000,44.970
2024/06/18 14:48:56,229000,44.960
2024/06/18 14:48:56,239000,44.970
2024/06/18 14:48:56,249000,44.980
2024/06/18 14:48:56,259000,44.960
2024/06/18 14:48:56,269000,44.990
2024/06/18 14:48:56,279000,44.960
2024/06/18 14:48:56,289000,44.970
2024/06/18 14:48:56,299000,44.970
2024/06/18 14:48:56,309000,44.990
2024/06/18 14:48:56,319000,44.960
2024/06/18 14:48:56,329000,44.980
2024/06/18 14:48:56,339000,44.970
2024/06/18 14:48:56,349000,44.980
2024/06/18 14:48:56,359000,45.000
2024/06/18 14:48:56,369000,44.960
2024/06/18 14:48:56,379000,44.980
2024/06/18 14:48:56,389000,44.980
2024/06/18 14:48:56,399000,44.990
2024/06/18 14:48:56,409000,44.960
2024/06/18 14:48:56,419000,44.980
2024/06/18 14:48:56,429000,44.970
2024/06/18 14:48:56,439000,44.960
2024/06/18 14:48:56,449000,45.000
2024/06/18 14:48:56,459000,44.960
2024/06/18 14:48:56,469000,44.980
2024/06/18 14:48:56,479000,44.990
2024/06/18 14:48:56,489000,44.980
2024/06/18 14:48:56,499000,44.960
2024/06/18 14:48:56,509000,44.970
2024/06/18 14:48:56,519000,44.980
2024/06/18 14:48:56,529000,44.980
2024/06/18 14:48:56,539000,44.970
2024/06/18 14:48:56,549000,44.980
2024/06/18 14:48:56,559000,44.960
2024/06/18 14:48:56,569000,44.980
2024/06/18 14:48:56,579000,44.980
2024/06/18 14:48:56,589000,44.970
2024/06/18 14:48:56,599000,44.960
2024/06/18 14:48:56,609000,44.960
2024/06/18 14:48:56,619000,44.960
2024/06/18 14:48:56,629000,44.970
2024/06/18 14:48:56,639000,44.990
2024/06/18 14:48:56,649000,44.970
2024/06/18 14:48:56,659000,44.980
2024/06/18 14:48:56,669000,44.970
2024/06/18 14:48:56,679000,44.960
2024/06/18 14:48:56,689000,44.960
2024/06/18 14:48:56,699000,44.970
2024/06/18 14:48:56,709000,44.970
2024/06/18 14:48:56,719000,44.960
2024/06/18 14:48:56,729000,44.980
2024/06/18 14:48:56,739000,44.980
2024/06/18 14:48:56,749000,44.960
2024/06/18 14:48:56,759000,44.980
2024/06/18 14:48:56,769000,44.980
2024/06/18 14:48:56,779000,44.990
2024/06/18 14:48:56,789000,45.000
2024/06/18 14:48:56,799000,44.960
2024/06/18 14:48:56,809000,44.970
2024/06/18 14:48:56,819000,44.960
2024/06/18 14:48:56,829000,44.960
2024/06/18 14:48:56,839000,44.960
2024/06/18 14:48:56,849000,44.980
2024/06/18 14:48:56,859000,44.970
2024/06/18 14:48:56,869000,44.960
2024/06/18 14:48:56,879000,44.960
2024/06/18 14:48:56,889000,44.970
2024/06/18 14:48:56,899000,44.970
2024/06/18 14:48:56,909000,44.980
2024/06/18 14:48:56,919000,44.990
2024/06/18 14:48:56,929000,44.960
2024/06/18 14:48:56,939000,44.950
2024/06/18 14:48:56,949000,44.980
2024/06/18 14:48:56,959000,44.960
2024/06/18 14:48:56,969000,44.970
2024/06/18 14:48:56,979000,44.960
2024/06/18 14:48:56,989000,44.960
2024/06/18 14:48:56,999000,44.980
2024/06/18 14:48:57,009000,44.960
2024/06/18 14:48:57,019000,44.980
2024/06/18 14:48:57,029000,44.970
2024/06/18 14:48:57,039000,44.970
2024/06/18 14:48:57,049000,44.970
2024/06/18 14:48:57,059000,44.980
2024/06/18 14:48:57,069000,44.970
2024/06/18 14:48:57,079000,44.980
2024/06/18 14:48:57,089000,44.960
2024/06/18 14:48:57,099000,44.960
2024/06/18 14:48:57,109000,44.970
2024/06/18 14:48:57,119000,44.970
2024/06/18 14:48:57,129000,44.960
2024/06/18 14:48:57,139000,44.980
2024/06/18 14:48:57,149000,44.970
2024/06/18 14:48:57,159000,44.960
2024/06/18 14:48:57,169000,44.960
2024/06/18 14:48:57,179000,44.970
2024/06/18 14:48:57,189000,44.970
2024/06/18 14:48:57,199000,44.960
2024/06/18 14:48:57,209000,44.980
2024/06/18 14:48:57,219000,44.960
2024/06/18 14:48:57,229000,44.970
2024/06/18 14:48:57,239000,44.980
2024/06/18 14:48:57,249000,44.980
2024/06/18 14:48:57,259000,44.960
2024/06/18 14:48:57,269000,44.970
2024/06/18 14:48:57,279000,44.980
2024/06/18 14:48:57,289000,44.960
2024/06/18 14:48:57,299000,44.980
2024/06/18 14:48:57,309000,44.990
2024/06/18 14:48:57,319000,44.970
2024/06/18 14:48:57,329000,45.000
2024/06/18 14:48:57,339000,45.000
2024/06/18 14:48:57,349000,44.960
2024/06/18 14:48:57,359000,44.980
2024/06/18 14:48:57,369000,44.980
2024/06/18 14:48:57,379000,44.960
2024/06/18 14:48:57,389000,44.960
2024/06/18 14:48:57,399000,44.960
2024/06/18 14:48:57,409000,44.960
2024/06/18 14:48:57,419000,44.970
2024/06/18 14:48:57,429000,44.980
2024/06/18 14:48:57,439000,44.980
2024/06/18 14:48:57,449000,44.970
2024/06/18 14:48:57,459000,44.960
2024/06/18 14:48:57,469000,44.960
2024/06/18 14:48:57,479000,45.000
2024/06/18 14:48:57,489000,44.970
2024/06/18 14:48:57,499000,44.980
2024/06/18 14:48:57,509000,44.980
2024/06/18 14:48:57,519000,44.980
2024/06/18 14:48:57,529000,44.980
2024/06/18 14:48:57,539000,44.960
2024/06/18 14:48:57,549000,44.970
2024/06/18 14:48:57,559000,44.960
2024/06/18 14:48:57,569000,44.980
2024/06/18 14:48:57,579000,44.960
2024/06/18 14:48:57,589000,44.970
2024/06/18 14:48:57,599000,44.980
2024/06/18 14:48:57,609000,44.980
2024/06/18 14:48:57,619000,44.990
2024/06/18 14:48:57,629000,44.970
2024/06/18 14:48:57,639000,44.970
2024/06/18 14:48:57,649000,44.990
2024/06/18 14:48:57,659000,44.980
2024/06/18 14:48:57,669000,44.980
2024/06/18 14:48:57,679000,44.970
2024/06/18 14:48:57,689000,44.960
2024/06/18 14:48:57,699000,44.960
2024/06/18 14:48:57,709000,44.980
2024/06/18 14:48:57,719000,44.960
2024/06/18 14:48:57,729000,44.960
2024/06/18 14:48:57,739000,44.980
2024/06/18 14:48:57,749000,44.970
2024/06/18 14:48:57,759000,44.970
2024/06/18 14:48:57,769000,44.980
2024/06/18 14:48:57,779000,44.980
2024/06/18 14:48:57,789000,44.980
2024/06/18 14:48:57,799000,44.980
2024/06/18 14:48:57,809000,44.960
2024/06/18 14:48:57,819000,44.970
2024/06/18 14:48:57,829000,44.970
2024/06/18 14:48:57,839000,44.960
2024/06/18 14:48:57,849000,44.970
2024/06/18 14:48:57,859000,44.960
2024/06/18 14:48:57,869000,44.980
2024/06/18 14:48:57,879000,44.960
2024/06/18 14:48:57,889000,44.960
2024/06/18 14:48:57,899000,44.950
2024/06/18 14:48:57,909000,44.960
2024/06/18 14:48:57,919000,44.980
2024/06/18 14:48:57,929000,44.980
2024/06/18 14:48:57,939000,44.950
2024/06/18 14:48:57,949000,44.970
2024/06/18 14:48:57,959000,44.980
2024/06/18 14:48:57,969000,44.960
2024/06/18 14:48:57,979000,44.980
2024/06/18 14:48:57,989000,44.950
2024/06/18 14:48:57,999000,44.990
2024/06/18 14:48:58,009000,44.980
2024/06/18 14:48:58,019000,44.990
2024/06/18 14:48:58,029000,44.940
2024/06/18 14:48:58,039000,44.960
2024/06/18 14:48:58,049000,44.980
2024/06/18 14:48:58,059000,44.990
2024/06/18 14:48:58,069000,44.940
2024/06/18 14:48:58,079000,44.980
2024/06/18 14:48:58,089000,45.000
2024/06/18 14:48:58,099000,44.940
2024/06/18 14:48:58,109000,44.970
2024/06/18 14:48:58,119000,44.970
2024/06/18 14:48:58,129000,44.960
2024/06/18 14:48:58,139000,44.960
2024/06/18 14:48:58,149000,44.990
2024/06/18 14:48:58,159000,44.980
2024/06/18 14:48:58,169000,44.960
2024/06/18 14:48:58,179000,44.940
2024/06/18 14:48:58,189000,44.940
2024/06/18 14:48:58,199000,44.980
2024/06/18 14:48:58,209000,44.970
2024/06/18 14:48:58,219000,44.950
2024/06/18 14:48:58,229000,44.960
2024/06/18 14:48:58,239000,45.000
2024/06/18 14:48:58,249000,45.000
2024/06/18 14:48:58,259000,44.990
2024/06/18 14:48:58,269000,44.990
2024/06/18 14:48:58,279000,44.980
2024/06/18 14:48:58,289000,44.970
2024/06/18 14:48:58,299000,45.000
2024/06/18 14:48:58,309000,44.960
2024/06/18 14:48:58,319000,44.980
2024/06/18 14:48:58,329000,44.960
2024/06/18 14:48:58,339000,44.960
2024/06/18 14:48:58,349000,45.000
2024/06/18 14:48:58,359000,44.970
2024/06/18 14:48:58,369000,44.980
2024/06/18 14:48:58,379000,44.970
2024/06/18 14:48:58,389000,44.970
2024/06/18 14:48:58,399000,44.990
2024/06/18 14:48:58,409000,44.950
2024/06/18 14:48:58,419000,44.980
2024/06/18 14:48:58,429000,44.960
2024/06/18 14:48:58,439000,44.960
2024/06/18 14:48:58,449000,44.970
2024/06/18 14:48:58,459000,44.980
2024/06/18 14:48:58,469000,44.960
2024/06/18 14:48:58,479000,44.970
2024/06/18 14:48:58,489000,44.990
2024/06/18 14:48:58,499000,44.970
2024/06/18 14:48:58,509000,44.970
2024/06/18 14:48:58,519000,44.970
2024/06/18 14:48:58,529000,44.970
2024/06/18 14:48:58,539000,44.970
2024/06/18 14:48:58,549000,44.960
2024/06/18 14:48:58,559000,44.940
2024/06/18 14:48:58,569000,44.960
2024/06/18 14:48:58,579000,44.980
2024/06/18 14:48:58,589000,44.970
2024/06/18 14:48:58,599000,44.980
2024/06/18 14:48:58,609000,44.980
2024/06/18 14:48:58,619000,44.970
2024/06/18 14:48:58,629000,44.960
2024/06/18 14:48:58,639000,44.970
2024/06/18 14:48:58,649000,44.970
2024/06/18 14:48:58,659000,44.980
2024/06/18 14:48:58,669000,44.960
2024/06/18 14:48:58,679000,44.960
2024/06/18 14:48:58,689000,44.970
2024/06/18 14:48:58,699000,44.980
2024/06/18 14:48:58,709000,44.980
2024/06/18 14:48:58,719000,44.980
2024/06/18 14:48:58,729000,44.980
2024/06/18 14:48:58,739000,44.970
2024/06/18 14:48:58,749000,44.960
2024/06/18 14:48:58,759000,44.960
2024/06/18 14:48:58,769000,44.960
2024/06/18 14:48:58,779000,44.970
2024/06/18 14:48:58,789000,45.000
2024/06/18 14:48:58,799000,44.960
2024/06/18 14:48:58,809000,44.970
2024/06/18 14:48:58,819000,44.970
2024/06/18 14:48:58,829000,44.990
2024/06/18 14:48:58,839000,44.960
2024/06/18 14:48:58,849000,44.980
2024/06/18 14:48:58,859000,44.980
2024/06/18 14:48:58,869000,45.000
2024/06/18 14:48:58,879000,44.970
2024/06/18 14:48:58,889000,44.990
2024/06/18 14:48:58,899000,44.970
2024/06/18 14:48:58,909000,44.970
2024/06/18 14:48:58,919000,44.960
2024/06/18 14:48:58,929000,44.960
2024/06/18 14:48:58,939000,44.970
2024/06/18 14:48:58,949000,44.980
2024/06/18 14:48:58,959000,44.970
2024/06/18 14:48:58,969000,44.980
2024/06/18 14:48:58,979000,44.980
2024/06/18 14:48:58,989000,44.990
2024/06/18 14:48:58,999000,44.970
2024/06/18 14:48:59,009000,44.960
2024/06/18 14:48:59,019000,44.970
2024/06/18 14:48:59,029000,44.960
2024/06/18 14:48:59,039000,44.980
2024/06/18 14:48:59,049000,44.960
2024/06/18 14:48:59,059000,44.980
2024/06/18 14:48:59,069000,44.990
2024/06/18 14:48:59,079000,44.970
2024/06/18 14:48:59,089000,44.980
2024/06/18 14:48:59,099000,44.970
2024/06/18 14:48:59,109000,44.980
2024/06/18 14:48:59,119000,44.980
2024/06/18 14:48:59,129000,44.970
2024/06/18 14:48:59,139000,44.960
2024/06/18 14:48:59,149000,44.960
2024/06/18 14:48:59,159000,44.970
2024/06/18 14:48:59,169000,44.960
2024/06/18 14:48:59,179000,44.970
2024/06/18 14:48:59,189000,44.960
2024/06/18 14:48:59,199000,44.950
2024/06/18 14:48:59,209000,44.960
2024/06/18 14:48:59,219000,44.980
2024/06/18 14:48:59,229000,44.980
2024/06/18 14:48:59,239000,44.970
2024/06/18 14:48:59,249000,44.980
2024/06/18 14:48:59,259000,44.970
2024/06/18 14:48:59,269000,44.980
2024/06/18 14:48:59,279000,44.980
2024/06/18 14:48:59,289000,44.980
2024/06/18 14:48:59,299000,45.000
2024/06/18 14:48:59,309000,44.980
2024/06/18 14:48:59,319000,44.960
2024/06/18 14:48:59,329000,44.990
2024/06/18 14:48:59,339000,44.990
2024/06/18 14:48:59,349000,44.980
2024/06/18 14:48:59,359000,44.990
2024/06/18 14:48:59,369000,44.980
2024/06/18 14:48:59,379000,44.990
2024/06/18 14:48:59,389000,44.990
2024/06/18 14:48:59,399000,44.980
2024/06/18 14:48:59,409000,44.960
2024/06/18 14:48:59,419000,44.960
2024/06/18 14:48:59,429000,44.970
2024/06/18 14:48:59,439000,44.990
2024/06/18 14:48:59,449000,44.970
2024/06/18 14:48:59,459000,44.960
2024/06/18 14:48:59,469000,44.960
2024/06/18 14:48:59,479000,44.950
2024/06/18 14:48:59,489000,44.960
2024/06/18 14:48:59,499000,44.950
2024/06/18 14:48:59,509000,44.960
2024/06/18 14:48:59,519000,44.950
2024/06/18 14:48:59,529000,44.960
2024/06/18 14:48:59,539000,44.960
2024/06/18 14:48:59,549000,44.970
2024/06/18 14:48:59,559000,44.970
2024/06/18 14:48:59,569000,44.950
2024/06/18 14:48:59,579000,44.980
2024/06/18 14:48:59,589000,44.960
2024/06/18 14:48:59,599000,44.970
2024/06/18 14:48:59,609000,44.980
2024/06/18 14:48:59,619000,44.970
2024/06/18 14:48:59,629000,44.970
2024/06/18 14:48:59,639000,44.960
2024/06/18 14:48:59,649000,44.970
2024/06/18 14:48:59,659000,44.970
2024/06/18 14:48:59,669000,44.970
2024/06/18 14:48:59,679000,44.980
2024/06/18 14:48:59,689000,44.970
2024/06/18 14:48:59,699000,44.950
2024/06/18 14:48:59,709000,44.960
2024/06/18 14:48:59,719000,44.980
2024/06/18 14:48:59,729000,44.980
2024/06/18 14:48:59,739000,44.980
2024/06/18 14:48:59,749000,44.990
2024/06/18 14:48:59,759000,44.980
2024/06/18 14:48:59,769000,44.990
2024/06/18 14:48:59,779000,44.980
2024/06/18 14:48:59,789000,44.970
2024/06/18 14:48:59,799000,44.990
2024/06/18 14:48:59,809000,44.980
2024/06/18 14:48:59,819000,44.980
2024/06/18 14:48:59,829000,44.980
2024/06/18 14:48:59,839000,44.940
2024/06/18 14:48:59,849000,44.970
2024/06/18 14:48:59,859000,44.990
2024/06/18 14:48:59,869000,44.970
2024/06/18 14:48:59,879000,44.960
2024/06/18 14:48:59,889000,44.980
2024/06/18 14:48:59,899000,44.950
2024/06/18 14:48:59,909000,44.980
2024/06/18 14:48:59,919000,44.970
2024/06/18 14:48:59,929000,44.950
2024/06/18 14:48:59,939000,45.000
2024/06/18 14:48:59,949000,44.960
2024/06/18 14:48:59,959000,44.960
2024/06/18 14:48:59,969000,44.990
2024/06/18 14:48:59,979000,44.960
2024/06/18 14:48:59,989000,44.980
2024/06/18 14:48:59,999000,44.980
2024/06/18 14:49:00,009000,44.970
2024/06/18 14:49:00,019000,44.970
2024/06/18 14:49:00,029000,44.980
2024/06/18 14:49:00,039000,44.950
2024/06/18 14:49:00,049000,44.970
2024/06/18 14:49:00,059000,44.970
2024/06/18 14:49:00,069000,44.960
2024/06/18 14:49:00,079000,44.970
2024/06/18 14:49:00,089000,44.960
2024/06/18 14:49:00,099000,44.980
2024/06/18 14:49:00,109000,44.980
2024/06/18 14:49:00,119000,44.960
2024/06/18 14:49:00,129000,44.980
2024/06/18 14:49:00,139000,44.990
2024/06/18 14:49:00,149000,44.980
2024/06/18 14:49:00,159000,45.000
2024/06/18 14:49:00,169000,44.980
2024/06/18 14:49:00,179000,44.970
2024/06/18 14:49:00,189000,44.960
2024/06/18 14:49:00,199000,44.980
2024/06/18 14:49:00,209000,44.970
2024/06/18 14:49:00,219000,44.990
2024/06/18 14:49:00,229000,44.970
2024/06/18 14:49:00,239000,44.980
2024/06/18 14:49:00,249000,44.980
2024/06/18 14:49:00,259000,44.970
2024/06/18 14:49:00,269000,44.980
2024/06/18 14:49:00,279000,44.970
2024/06/18 14:49:00,289000,44.980
2024/06/18 14:49:00,299000,44.970
2024/06/18 14:49:00,309000,44.980
2024/06/18 14:49:00,319000,44.980
2024/06/18 14:49:00,329000,44.970
2024/06/18 14:49:00,339000,44.950
2024/06/18 14:49:00,349000,44.990
2024/06/18 14:49:00,359000,44.970
2024/06/18 14:49:00,369000,45.000
2024/06/18 14:49:00,379000,44.980
2024/06/18 14:49:00,389000,44.980
2024/06/18 14:49:00,399000,44.970
2024/06/18 14:49:00,409000,44.970
2024/06/18 14:49:00,419000,44.980
2024/06/18 14:49:00,429000,44.960
2024/06/18 14:49:00,439000,44.970
2024/06/18 14:49:00,449000,44.960
2024/06/18 14:49:00,459000,44.970
2024/06/18 14:49:00,469000,44.960
2024/06/18 14:49:00,479000,44.950
2024/06/18 14:49:00,489000,44.960
2024/06/18 14:49:00,499000,44.960
2024/06/18 14:49:00,509000,44.960
2024/06/18 14:49:00,519000,44.960
2024/06/18 14:49:00,529000,44.980
2024/06/18 14:49:00,539000,44.970
2024/06/18 14:49:00,549000,44.960
2024/06/18 14:49:00,559000,44.990
2024/06/18 14:49:00,569000,44.970
2024/06/18 14:49:00,579000,44.970
2024/06/18 14:49:00,589000,44.970
2024/06/18 14:49:00,599000,44.960
2024/06/18 14:49:00,609000,44.980
2024/06/18 14:49:00,619000,44.980
2024/06/18 14:49:00,629000,44.960
2024/06/18 14:49:00,639000,44.980
2024/06/18 14:49:00,649000,44.960
2024/06/18 14:49:00,659000,44.990
2024/06/18 14:49:00,669000,44.980
2024/06/18 14:49:00,679000,44.970
2024/06/18 14:49:00,689000,44.980
2024/06/18 14:49:00,699000,44.960
2024/06/18 14:49:00,709000,44.970
2024/06/18 14:49:00,719000,44.960
2024/06/18 14:49:00,729000,44.960
2024/06/18 14:49:00,739000,44.970
2024/06/18 14:49:00,749000,44.960
2024/06/18 14:49:00,759000,44.980
2024/06/18 14:49:00,769000,44.960
2024/06/18 14:49:00,779000,44.970
2024/06/18 14:49:00,789000,44.980
2024/06/18 14:49:00,799000,44.980
2024/06/18 14:49:00,809000,44.980
2024/06/18 14:49:00,819000,44.970
2024/06/18 14:49:00,829000,44.970
2024/06/18 14:49:00,839000,44.960
2024/06/18 14:49:00,849000,44.980
2024/06/18 14:49:00,859000,44.960
2024/06/18 14:49:00,869000,44.970
2024/06/18 14:49:00,879000,44.960
2024/06/18 14:49:00,889000,44.970
2024/06/18 14:49:00,899000,44.960
2024/06/18 14:49:00,909000,44.970
2024/06/18 14:49:00,919000,44.960
2024/06/18 14:49:00,929000,44.980
2024/06/18 14:49:00,939000,44.980
2024/06/18 14:49:00,949000,44.990
2024/06/18 14:49:00,959000,44.980
2024/06/18 14:49:00,969000,44.980
2024/06/18 14:49:00,979000,44.990
2024/06/18 14:49:00,989000,44.980
2024/06/18 14:49:00,999000,44.980
2024/06/18 14:49:01,009000,44.990
2024/06/18 14:49:01,019000,44.980
2024/06/18 14:49:01,029000,44.980
2024/06/18 14:49:01,039000,44.980
2024/06/18 14:49:01,049000,44.980
2024/06/18 14:49:01,059000,44.960
2024/06/18 14:49:01,069000,44.980
2024/06/18 14:49:01,079000,44.970
2024/06/18 14:49:01,089000,44.990
2024/06/18 14:49:01,099000,44.970
2024/06/18 14:49:01,109000,44.970
2024/06/18 14:49:01,119000,44.970
2024/06/18 14:49:01,129000,44.990
2024/06/18 14:49:01,139000,44.970
2024/06/18 14:49:01,149000,44.970
2024/06/18 14:49:01,159000,44.980
2024/06/18 14:49:01,169000,44.960
2024/06/18 14:49:01,179000,44.980
2024/06/18 14:49:01,189000,44.970
2024/06/18 14:49:01,199000,44.980
2024/06/18 14:49:01,209000,44.940
2024/06/18 14:49:01,219000,44.980
2024/06/18 14:49:01,229000,44.970
2024/06/18 14:49:01,239000,44.970
2024/06/18 14:49:01,249000,44.960
2024/06/18 14:49:01,259000,44.970
2024/06/18 14:49:01,269000,44.980
2024/06/18 14:49:01,279000,44.960
2024/06/18 14:49:01,289000,45.000
2024/06/18 14:49:01,299000,44.960
2024/06/18 14:49:01,309000,44.960
2024/06/18 14:49:01,319000,44.960
2024/06/18 14:49:01,329000,44.940
2024/06/18 14:49:01,339000,44.970
2024/06/18 14:49:01,349000,44.960
2024/06/18 14:49:01,359000,44.940
2024/06/18 14:49:01,369000,44.980
2024/06/18 14:49:01,379000,44.940
2024/06/18 14:49:01,389000,44.950
2024/06/18 14:49:01,399000,44.960
2024/06/18 14:49:01,409000,44.960
2024/06/18 14:49:01,419000,44.980
2024/06/18 14:49:01,429000,44.970
2024/06/18 14:49:01,439000,44.970
2024/06/18 14:49:01,449000,44.980
2024/06/18 14:49:01,459000,44.960
2024/06/18 14:49:01,469000,44.980
2024/06/18 14:49:01,479000,44.980
2024/06/18 14:49:01,489000,44.970
2024/06/18 14:49:01,499000,44.970
2024/06/18 14:49:01,509000,44.980
2024/06/18 14:49:01,519000,45.000
2024/06/18 14:49:01,529000,44.970
2024/06/18 14:49:01,539000,45.000
2024/06/18 14:49:01,549000,44.960
2024/06/18 14:49:01,559000,44.970
2024/06/18 14:49:01,569000,44.980
2024/06/18 14:49:01,579000,44.970
2024/06/18 14:49:01,589000,44.980
2024/06/18 14:49:01,599000,44.970
2024/06/18 14:49:01,609000,44.970
2024/06/18 14:49:01,619000,44.960
2024/06/18 14:49:01,629000,44.960
2024/06/18 14:49:01,639000,44.960
2024/06/18 14:49:01,649000,44.960
2024/06/18 14:49:01,659000,44.960
2024/06/18 14:49:01,669000,44.940
2024/06/18 14:49:01,679000,44.960
2024/06/18 14:49:01,689000,44.940
2024/06/18 14:49:01,699000,44.970
2024/06/18 14:49:01,709000,44.960
2024/06/18 14:49:01,719000,44.980
2024/06/18 14:49:01,729000,44.970
2024/06/18 14:49:01,739000,44.970
2024/06/18 14:49:01,749000,44.990
2024/06/18 14:49:01,759000,45.000
2024/06/18 14:49:01,769000,44.960
2024/06/18 14:49:01,779000,44.950
2024/06/18 14:49:01,789000,44.980
2024/06/18 14:49:01,799000,44.990
2024/06/18 14:49:01,809000,44.960
2024/06/18 14:49:01,819000,45.000
2024/06/18 14:49:01,829000,45.000
2024/06/18 14:49:01,839000,44.960
2024/06/18 14:49:01,849000,44.940
2024/06/18 14:49:01,859000,44.940
2024/06/18 14:49:01,869000,44.950
2024/06/18 14:49:01,879000,44.990
2024/06/18 14:49:01,889000,44.960
2024/06/18 14:49:01,899000,44.960
2024/06/18 14:49:01,909000,44.960
2024/06/18 14:49:01,919000,44.980
2024/06/18 14:49:01,929000,44.940
2024/06/18 14:49:01,939000,45.000
2024/06/18 14:49:01,949000,44.940
2024/06/18 14:49:01,959000,44.940
2024/06/18 14:49:01,969000,44.960
2024/06/18 14:49:01,979000,44.960
2024/06/18 14:49:01,989000,44.950
2024/06/18 14:49:01,999000,44.970
2024/06/18 14:49:02,009000,44.970
2024/06/18 14:49:02,019000,44.940
2024/06/18 14:49:02,029000,44.970
2024/06/18 14:49:02,039000,44.970
2024/06/18 14:49:02,049000,44.950
2024/06/18 14:49:02,059000,44.980
2024/06/18 14:49:02,069000,44.960
2024/06/18 14:49:02,079000,44.960
2024/06/18 14:49:02,089000,44.960
2024/06/18 14:49:02,099000,44.990
2024/06/18 14:49:02,109000,44.960
2024/06/18 14:49:02,119000,44.990
2024/06/18 14:49:02,129000,44.980
2024/06/18 14:49:02,139000,44.960
2024/06/18 14:49:02,149000,44.980
2024/06/18 14:49:02,159000,44.970
2024/06/18 14:49:02,169000,44.980
2024/06/18 14:49:02,179000,44.980
2024/06/18 14:49:02,189000,44.990
2024/06/18 14:49:02,199000,44.970
2024/06/18 14:49:02,209000,44.990
2024/06/18 14:49:02,219000,44.970
2024/06/18 14:49:02,229000,44.990
2024/06/18 14:49:02,239000,44.980
2024/06/18 14:49:02,249000,44.980
2024/06/18 14:49:02,259000,44.980
2024/06/18 14:49:02,269000,44.970
2024/06/18 14:49:02,279000,44.980
2024/06/18 14:49:02,289000,44.990
2024/06/18 14:49:02,299000,44.980
2024/06/18 14:49:02,309000,44.950
2024/06/18 14:49:02,319000,44.980
2024/06/18 14:49:02,329000,44.990
2024/06/18 14:49:02,339000,44.980
2024/06/18 14:49:02,349000,44.980
2024/06/18 14:49:02,359000,44.960
2024/06/18 14:49:02,369000,44.980
2024/06/18 14:49:02,379000,44.960
2024/06/18 14:49:02,389000,44.970
2024/06/18 14:49:02,399000,44.970
2024/06/18 14:49:02,409000,44.990
2024/06/18 14:49:02,419000,44.980
2024/06/18 14:49:02,429000,44.970
2024/06/18 14:49:02,439000,44.980
2024/06/18 14:49:02,449000,44.960
2024/06/18 14:49:02,459000,44.980
2024/06/18 14:49:02,469000,44.970
2024/06/18 14:49:02,479000,44.990
2024/06/18 14:49:02,489000,44.980
2024/06/18 14:49:02,499000,44.980
2024/06/18 14:49:02,509000,44.960
2024/06/18 14:49:02,519000,44.960
2024/06/18 14:49:02,529000,44.960
2024/06/18 14:49:02,539000,44.980
2024/06/18 14:49:02,549000,44.990
2024/06/18 14:49:02,559000,44.960
2024/06/18 14:49:02,569000,44.960
2024/06/18 14:49:02,579000,44.960
2024/06/18 14:49:02,589000,44.940
2024/06/18 14:49:02,599000,44.980
2024/06/18 14:49:02,609000,44.960
2024/06/18 14:49:02,619000,44.960
2024/06/18 14:49:02,629000,44.940
2024/06/18 14:49:02,639000,44.960
2024/06/18 14:49:02,649000,44.960
2024/06/18 14:49:02,659000,44.970
2024/06/18 14:49:02,669000,44.970
2024/06/18 14:49:02,679000,44.990
2024/06/18 14:49:02,689000,44.990
2024/06/18 14:49:02,699000,44.970
2024/06/18 14:49:02,709000,44.970
2024/06/18 14:49:02,719000,44.960
2024/06/18 14:49:02,729000,44.960
2024/06/18 14:49:02,739000,45.000
2024/06/18 14:49:02,749000,44.980
2024/06/18 14:49:02,759000,44.960
2024/06/18 14:49:02,769000,44.970
2024/06/18 14:49:02,779000,44.980
2024/06/18 14:49:02,789000,44.980
2024/06/18 14:49:02,799000,44.980
2024/06/18 14:49:02,809000,44.980
2024/06/18 14:49:02,819000,44.960
2024/06/18 14:49:02,829000,44.980
2024/06/18 14:49:02,839000,44.970
2024/06/18 14:49:02,849000,44.980
2024/06/18 14:49:02,859000,44.970
2024/06/18 14:49:02,869000,44.980
2024/06/18 14:49:02,879000,44.980
2024/06/18 14:49:02,889000,44.960
2024/06/18 14:49:02,899000,44.970
2024/06/18 14:49:02,909000,44.980
2024/06/18 14:49:02,919000,44.960
2024/06/18 14:49:02,929000,45.000
2024/06/18 14:49:02,939000,44.940
2024/06/18 14:49:02,949000,44.980
2024/06/18 14:49:02,959000,45.000
2024/06/18 14:49:02,969000,44.960
2024/06/18 14:49:02,979000,44.990
2024/06/18 14:49:02,989000,44.980
2024/06/18 14:49:02,999000,44.970
2024/06/18 14:49:03,009000,44.990
2024/06/18 14:49:03,019000,44.960
2024/06/18 14:49:03,029000,44.990
2024/06/18 14:49:03,039000,44.960
2024/06/18 14:49:03,049000,44.970
2024/06/18 14:49:03,059000,44.980
2024/06/18 14:49:03,069000,44.960
2024/06/18 14:49:03,079000,44.960
2024/06/18 14:49:03,089000,44.990
2024/06/18 14:49:03,099000,44.960
2024/06/18 14:49:03,109000,44.960
2024/06/18 14:49:03,119000,44.980
2024/06/18 14:49:03,129000,44.960
2024/06/18 14:49:03,139000,44.960
2024/06/18 14:49:03,149000,45.000
2024/06/18 14:49:03,159000,44.980
2024/06/18 14:49:03,169000,44.970
2024/06/18 14:49:03,179000,44.980
2024/06/18 14:49:03,189000,44.990
2024/06/18 14:49:03,199000,44.950
2024/06/18 14:49:03,209000,45.000
2024/06/18 14:49:03,219000,45.000
2024/06/18 14:49:03,229000,44.990
2024/06/18 14:49:03,239000,44.980
2024/06/18 14:49:03,249000,44.970
2024/06/18 14:49:03,259000,44.970
2024/06/18 14:49:03,269000,44.980
2024/06/18 14:49:03,279000,44.960
2024/06/18 14:49:03,289000,44.950
2024/06/18 14:49:03,299000,44.980
2024/06/18 14:49:03,309000,44.970
2024/06/18 14:49:03,319000,44.970
2024/06/18 14:49:03,329000,44.980
2024/06/18 14:49:03,339000,44.970
2024/06/18 14:49:03,349000,44.970
2024/06/18 14:49:03,359000,44.970
2024/06/18 14:49:03,369000,44.980
2024/06/18 14:49:03,379000,44.960
2024/06/18 14:49:03,389000,44.950
2024/06/18 14:49:03,399000,44.960
2024/06/18 14:49:03,409000,44.960
2024/06/18 14:49:03,419000,44.960
2024/06/18 14:49:03,429000,44.970
2024/06/18 14:49:03,439000,44.970
2024/06/18 14:49:03,449000,44.950
2024/06/18 14:49:03,459000,44.980
2024/06/18 14:49:03,469000,44.970
2024/06/18 14:49:03,479000,44.960
2024/06/18 14:49:03,489000,44.970
2024/06/18 14:49:03,499000,44.980
2024/06/18 14:49:03,509000,44.960
2024/06/18 14:49:03,519000,44.960
2024/06/18 14:49:03,529000,44.960
2024/06/18 14:49:03,539000,44.950
2024/06/18 14:49:03,549000,44.960
2024/06/18 14:49:03,559000,44.990
2024/06/18 14:49:03,569000,45.000
2024/06/18 14:49:03,579000,44.980
2024/06/18 14:49:03,589000,44.980
2024/06/18 14:49:03,599000,45.000
2024/06/18 14:49:03,609000,44.960
2024/06/18 14:49:03,619000,44.980
2024/06/18 14:49:03,629000,44.970
2024/06/18 14:49:03,639000,44.960
2024/06/18 14:49:03,649000,44.980
2024/06/18 14:49:03,659000,44.970
2024/06/18 14:49:03,669000,44.960
2024/06/18 14:49:03,679000,44.980
2024/06/18 14:49:03,689000,44.970
2024/06/18 14:49:03,699000,44.980
2024/06/18 14:49:03,709000,44.960
2024/06/18 14:49:03,719000,44.980
2024/06/18 14:49:03,729000,44.940
2024/06/18 14:49:03,739000,44.980
2024/06/18 14:49:03,749000,44.980
2024/06/18 14:49:03,759000,44.960
2024/06/18 14:49:03,769000,44.990
2024/06/18 14:49:03,779000,44.990
2024/06/18 14:49:03,789000,44.980
2024/06/18 14:49:03,799000,44.970
2024/06/18 14:49:03,809000,44.970
2024/06/18 14:49:03,819000,44.940
2024/06/18 14:49:03,829000,44.970
2024/06/18 14:49:03,839000,44.980
2024/06/18 14:49:03,849000,44.970
2024/06/18 14:49:03,859000,45.000
2024/06/18 14:49:03,869000,44.970
2024/06/18 14:49:03,879000,44.960
2024/06/18 14:49:03,889000,44.980
2024/06/18 14:49:03,899000,44.990
2024/06/18 14:49:03,909000,44.970
2024/06/18 14:49:03,919000,44.980
2024/06/18 14:49:03,929000,44.980
2024/06/18 14:49:03,939000,44.960
2024/06/18 14:49:03,949000,45.000
2024/06/18 14:49:03,959000,44.980
2024/06/18 14:49:03,969000,44.990
2024/06/18 14:49:03,979000,44.960
2024/06/18 14:49:03,989000,44.980
2024/06/18 14:49:03,999000,44.970
2024/06/18 14:49:04,009000,44.960
2024/06/18 14:49:04,019000,44.980
2024/06/18 14:49:04,029000,44.970
2024/06/18 14:49:04,039000,44.970
2024/06/18 14:49:04,049000,44.980
2024/06/18 14:49:04,059000,44.980
2024/06/18 14:49:04,069000,44.960
2024/06/18 14:49:04,079000,44.980
2024/06/18 14:49:04,089000,45.000
2024/06/18 14:49:04,099000,44.970
2024/06/18 14:49:04,109000,44.980
2024/06/18 14:49:04,119000,44.980
2024/06/18 14:49:04,129000,44.960
2024/06/18 14:49:04,139000,44.970
2024/06/18 14:49:04,149000,44.980
2024/06/18 14:49:04,159000,44.970
2024/06/18 14:49:04,169000,45.000
2024/06/18 14:49:04,179000,44.980
2024/06/18 14:49:04,189000,44.960
2024/06/18 14:49:04,199000,44.960
2024/06/18 14:49:04,209000,44.970
2024/06/18 14:49:04,219000,44.940
2024/06/18 14:49:04,229000,44.970
2024/06/18 14:49:04,239000,44.960
2024/06/18 14:49:04,249000,44.970
2024/06/18 14:49:04,259000,44.970
2024/06/18 14:49:04,269000,44.980
2024/06/18 14:49:04,279000,44.960
2024/06/18 14:49:04,289000,44.940
2024/06/18 14:49:04,299000,44.980
2024/06/18 14:49:04,309000,44.980
2024/06/18 14:49:04,319000,44.960
2024/06/18 14:49:04,329000,44.970
2024/06/18 14:49:04,339000,44.960
2024/06/18 14:49:04,349000,44.950
2024/06/18 14:49:04,359000,44.990
2024/06/18 14:49:04,369000,44.970
2024/06/18 14:49:04,379000,44.980
2024/06/18 14:49:04,389000,44.960
2024/06/18 14:49:04,399000,44.970
2024/06/18 14:49:04,409000,44.970
2024/06/18 14:49:04,419000,44.950
2024/06/18 14:49:04,429000,44.960
2024/06/18 14:49:04,439000,44.980
2024/06/18 14:49:04,449000,44.960
2024/06/18 14:49:04,459000,44.980
2024/06/18 14:49:04,469000,44.950
2024/06/18 14:49:04,479000,44.950
2024/06/18 14:49:04,489000,44.960
2024/06/18 14:49:04,499000,44.980
2024/06/18 14:49:04,509000,44.970
2024/06/18 14:49:04,519000,44.980
2024/06/18 14:49:04,529000,44.960
2024/06/18 14:49:04,539000,44.970
2024/06/18 14:49:04,549000,44.980
2024/06/18 14:49:04,559000,44.970
2024/06/18 14:49:04,569000,44.970
2024/06/18 14:49:04,579000,44.990
2024/06/18 14:49:04,589000,44.980
2024/06/18 14:49:04,599000,44.980
2024/06/18 14:49:04,609000,44.980
2024/06/18 14:49:04,619000,44.970
2024/06/18 14:49:04,629000,44.980
2024/06/18 14:49:04,639000,44.960
2024/06/18 14:49:04,649000,44.990
2024/06/18 14:49:04,659000,44.990
2024/06/18 14:49:04,669000,44.980
2024/06/18 14:49:04,679000,45.000
2024/06/18 14:49:04,689000,44.980
2024/06/18 14:49:04,699000,44.960
2024/06/18 14:49:04,709000,44.960
2024/06/18 14:49:04,719000,44.960
2024/06/18 14:49:04,729000,44.960
2024/06/18 14:49:04,739000,44.980
2024/06/18 14:49:04,749000,44.960
2024/06/18 14:49:04,759000,44.980
2024/06/18 14:49:04,769000,44.980
2024/06/18 14:49:04,779000,44.960
2024/06/18 14:49:04,789000,44.960
2024/06/18 14:49:04,799000,44.970
2024/06/18 14:49:04,809000,44.960
2024/06/18 14:49:04,819000,44.980
2024/06/18 14:49:04,829000,44.960
2024/06/18 14:49:04,839000,45.000
2024/06/18 14:49:04,849000,44.970
2024/06/18 14:49:04,859000,44.960
2024/06/18 14:49:04,869000,44.980
2024/06/18 14:49:04,879000,44.970
2024/06/18 14:49:04,889000,44.960
2024/06/18 14:49:04,899000,44.990
2024/06/18 14:49:04,909000,44.960
2024/06/18 14:49:04,919000,44.970
2024/06/18 14:49:04,929000,44.940
2024/06/18 14:49:04,939000,44.940
2024/06/18 14:49:04,949000,44.960
2024/06/18 14:49:04,959000,44.960
2024/06/18 14:49:04,969000,44.990
2024/06/18 14:49:04,979000,44.960
2024/06/18 14:49:04,989000,44.990
2024/06/18 14:49:04,999000,44.950
2024/06/18 14:49:05,009000,44.950
2024/06/18 14:49:05,019000,44.990
2024/06/18 14:49:05,029000,44.970
2024/06/18 14:49:05,039000,44.960
2024/06/18 14:49:05,049000,44.970
2024/06/18 14:49:05,059000,44.980
2024/06/18 14:49:05,069000,44.970
2024/06/18 14:49:05,079000,44.970
2024/06/18 14:49:05,089000,44.990
2024/06/18 14:49:05,099000,44.980
2024/06/18 14:49:05,109000,44.960
2024/06/18 14:49:05,119000,44.990
2024/06/18 14:49:05,129000,44.960
2024/06/18 14:49:05,139000,44.960
2024/06/18 14:49:05,149000,44.960
2024/06/18 14:49:05,159000,44.960
2024/06/18 14:49:05,169000,44.960
2024/06/18 14:49:05,179000,44.960
2024/06/18 14:49:05,189000,44.960
2024/06/18 14:49:05,199000,44.980
2024/06/18 14:49:05,209000,44.970
2024/06/18 14:49:05,219000,44.970
2024/06/18 14:49:05,229000,44.980
2024/06/18 14:49:05,239000,44.980
2024/06/18 14:49:05,249000,44.960
2024/06/18 14:49:05,259000,44.980
2024/06/18 14:49:05,269000,44.970
2024/06/18 14:49:05,279000,44.990
2024/06/18 14:49:05,289000,44.980
2024/06/18 14:49:05,299000,44.980
2024/06/18 14:49:05,309000,44.950
2024/06/18 14:49:05,319000,44.970
2024/06/18 14:49:05,329000,44.980
2024/06/18 14:49:05,339000,44.980
2024/06/18 14:49:05,349000,44.940
2024/06/18 14:49:05,359000,44.990
2024/06/18 14:49:05,369000,44.980
2024/06/18 14:49:05,379000,44.970
2024/06/18 14:49:05,389000,44.970
2024/06/18 14:49:05,399000,44.990
2024/06/18 14:49:05,409000,44.960
2024/06/18 14:49:05,419000,44.970
2024/06/18 14:49:05,429000,44.980
2024/06/18 14:49:05,439000,44.960
2024/06/18 14:49:05,449000,44.970
2024/06/18 14:49:05,459000,44.970
2024/06/18 14:49:05,469000,44.960
2024/06/18 14:49:05,479000,44.970
2024/06/18 14:49:05,489000,44.980
2024/06/18 14:49:05,499000,44.980
2024/06/18 14:49:05,509000,44.960
2024/06/18 14:49:05,519000,44.970
2024/06/18 14:49:05,529000,44.960
2024/06/18 14:49:05,539000,44.970
2024/06/18 14:49:05,549000,44.950
2024/06/18 14:49:05,559000,44.970
2024/06/18 14:49:05,569000,44.960
2024/06/18 14:49:05,579000,44.970
2024/06/18 14:49:05,589000,44.960
2024/06/18 14:49:05,599000,44.980
2024/06/18 14:49:05,609000,44.970
2024/06/18 14:49:05,619000,44.980
2024/06/18 14:49:05,629000,44.980
2024/06/18 14:49:05,639000,44.980
2024/06/18 14:49:05,649000,44.970
2024/06/18 14:49:05,659000,44.990
2024/06/18 14:49:05,669000,44.980
2024/06/18 14:49:05,679000,44.960
2024/06/18 14:49:05,689000,45.000
2024/06/18 14:49:05,699000,44.970
2024/06/18 14:49:05,709000,44.960
2024/06/18 14:49:05,719000,44.960
2024/06/18 14:49:05,729000,44.970
2024/06/18 14:49:05,739000,44.970
2024/06/18 14:49:05,749000,44.980
2024/06/18 14:49:05,759000,44.970
2024/06/18 14:49:05,769000,44.980
2024/06/18 14:49:05,779000,44.980
2024/06/18 14:49:05,789000,44.980
2024/06/18 14:49:05,799000,44.970
2024/06/18 14:49:05,809000,44.940
2024/06/18 14:49:05,819000,44.970
2024/06/18 14:49:05,829000,44.940
2024/06/18 14:49:05,839000,44.940
2024/06/18 14:49:05,849000,44.980
2024/06/18 14:49:05,859000,44.960
2024/06/18 14:49:05,869000,44.980
2024/06/18 14:49:05,879000,44.970
2024/06/18 14:49:05,889000,44.940
2024/06/18 14:49:05,899000,44.980
2024/06/18 14:49:05,909000,44.940
2024/06/18 14:49:05,919000,45.000
2024/06/18 14:49:05,929000,44.980
2024/06/18 14:49:05,939000,44.950
2024/06/18 14:49:05,949000,44.980
2024/06/18 14:49:05,959000,44.960
2024/06/18 14:49:05,969000,44.970
2024/06/18 14:49:05,979000,44.970
2024/06/18 14:49:05,989000,44.960
2024/06/18 14:49:05,999000,44.980
2024/06/18 14:49:06,009000,44.980
2024/06/18 14:49:06,019000,44.990
2024/06/18 14:49:06,029000,44.990
2024/06/18 14:49:06,039000,44.980
2024/06/18 14:49:06,049000,44.960
2024/06/18 14:49:06,059000,44.960
2024/06/18 14:49:06,069000,44.980
2024/06/18 14:49:06,079000,44.980
2024/06/18 14:49:06,089000,44.980
2024/06/18 14:49:06,099000,45.000
2024/06/18 14:49:06,109000,45.000
2024/06/18 14:49:06,119000,44.960
2024/06/18 14:49:06,129000,44.970
2024/06/18 14:49:06,139000,44.960
2024/06/18 14:49:06,149000,44.960
2024/06/18 14:49:06,159000,44.970
2024/06/18 14:49:06,169000,44.980
2024/06/18 14:49:06,179000,44.980
2024/06/18 14:49:06,189000,44.960
2024/06/18 14:49:06,199000,44.990
2024/06/18 14:49:06,209000,44.980
2024/06/18 14:49:06,219000,44.970
2024/06/18 14:49:06,229000,44.990
2024/06/18 14:49:06,239000,44.970
2024/06/18 14:49:06,249000,44.990
2024/06/18 14:49:06,259000,44.980
2024/06/18 14:49:06,269000,44.980
2024/06/18 14:49:06,279000,44.960
2024/06/18 14:49:06,289000,44.980
2024/06/18 14:49:06,299000,44.970
2024/06/18 14:49:06,309000,44.970
2024/06/18 14:49:06,319000,44.960
2024/06/18 14:49:06,329000,44.990
2024/06/18 14:49:06,339000,44.960
2024/06/18 14:49:06,349000,44.960
2024/06/18 14:49:06,359000,44.980
2024/06/18 14:49:06,369000,44.960
2024/06/18 14:49:06,379000,44.960
2024/06/18 14:49:06,389000,44.970
2024/06/18 14:49:06,399000,44.940
2024/06/18 14:49:06,409000,44.940
2024/06/18 14:49:06,419000,44.970
2024/06/18 14:49:06,429000,44.980
2024/06/18 14:49:06,439000,44.980
2024/06/18 14:49:06,449000,44.990
2024/06/18 14:49:06,459000,44.960
2024/06/18 14:49:06,469000,44.940
2024/06/18 14:49:06,479000,44.970
2024/06/18 14:49:06,489000,44.960
2024/06/18 14:49:06,499000,44.970
2024/06/18 14:49:06,509000,45.000
2024/06/18 14:49:06,519000,44.970
2024/06/18 14:49:06,529000,44.970
2024/06/18 14:49:06,539000,44.980
2024/06/18 14:49:06,549000,44.970
2024/06/18 14:49:06,559000,44.960
2024/06/18 14:49:06,569000,44.980
2024/06/18 14:49:06,579000,44.960
2024/06/18 14:49:06,589000,44.980
2024/06/18 14:49:06,599000,44.980
2024/06/18 14:49:06,609000,44.980
2024/06/18 14:49:06,619000,44.950
2024/06/18 14:49:06,629000,44.980
2024/06/18 14:49:06,639000,44.970
2024/06/18 14:49:06,649000,44.960
2024/06/18 14:49:06,659000,44.960
2024/06/18 14:49:06,669000,44.980
2024/06/18 14:49:06,679000,44.970
2024/06/18 14:49:06,689000,44.960
2024/06/18 14:49:06,699000,44.980
2024/06/18 14:49:06,709000,44.960
2024/06/18 14:49:06,719000,44.960
2024/06/18 14:49:06,729000,44.980
2024/06/18 14:49:06,739000,44.950
2024/06/18 14:49:06,749000,44.980
2024/06/18 14:49:06,759000,44.970
2024/06/18 14:49:06,769000,44.980
2024/06/18 14:49:06,779000,44.940
2024/06/18 14:49:06,789000,44.960
2024/06/18 14:49:06,799000,44.990
2024/06/18 14:49:06,809000,44.960
2024/06/18 14:49:06,819000,44.960
2024/06/18 14:49:06,829000,44.980
2024/06/18 14:49:06,839000,44.980
2024/06/18 14:49:06,849000,44.970
2024/06/18 14:49:06,859000,44.970
2024/06/18 14:49:06,869000,44.960
2024/06/18 14:49:06,879000,44.980
2024/06/18 14:49:06,889000,44.960
2024/06/18 14:49:06,899000,44.960
2024/06/18 14:49:06,909000,44.970
2024/06/18 14:49:06,919000,44.970
2024/06/18 14:49:06,929000,44.970
2024/06/18 14:49:06,939000,44.970
2024/06/18 14:49:06,949000,44.970
2024/06/18 14:49:06,959000,44.960
2024/06/18 14:49:06,969000,44.990
2024/06/18 14:49:06,979000,44.970
2024/06/18 14:49:06,989000,44.980
2024/06/18 14:49:06,999000,44.960
2024/06/18 14:49:07,009000,44.980
2024/06/18 14:49:07,019000,44.980
2024/06/18 14:49:07,029000,44.960
2024/06/18 14:49:07,039000,44.980
2024/06/18 14:49:07,049000,44.990
2024/06/18 14:49:07,059000,44.980
2024/06/18 14:49:07,069000,44.970
2024/06/18 14:49:07,079000,44.970
2024/06/18 14:49:07,089000,44.960
2024/06/18 14:49:07,099000,44.980
2024/06/18 14:49:07,109000,44.970
2024/06/18 14:49:07,119000,44.980
2024/06/18 14:49:07,129000,45.000
2024/06/18 14:49:07,139000,44.980
2024/06/18 14:49:07,149000,44.970
2024/06/18 14:49:07,159000,44.960
2024/06/18 14:49:07,169000,44.950
2024/06/18 14:49:07,179000,44.940
2024/06/18 14:49:07,189000,44.980
2024/06/18 14:49:07,199000,44.940
2024/06/18 14:49:07,209000,44.960
2024/06/18 14:49:07,219000,44.940
2024/06/18 14:49:07,229000,44.940
2024/06/18 14:49:07,239000,44.960
2024/06/18 14:49:07,249000,44.960
2024/06/18 14:49:07,259000,44.960
2024/06/18 14:49:07,269000,45.000
2024/06/18 14:49:07,279000,44.990
2024/06/18 14:49:07,289000,44.980
2024/06/18 14:49:07,299000,45.000
2024/06/18 14:49:07,309000,44.980
2024/06/18 14:49:07,319000,44.970
2024/06/18 14:49:07,329000,44.980
2024/06/18 14:49:07,339000,44.980
2024/06/18 14:49:07,349000,44.990
2024/06/18 14:49:07,359000,44.990
2024/06/18 14:49:07,369000,44.980
2024/06/18 14:49:07,379000,44.990
2024/06/18 14:49:07,389000,44.980
2024/06/18 14:49:07,399000,44.970
2024/06/18 14:49:07,409000,44.960
2024/06/18 14:49:07,419000,44.990
2024/06/18 14:49:07,429000,44.980
2024/06/18 14:49:07,439000,44.980
2024/06/18 14:49:07,449000,44.980
2024/06/18 14:49:07,459000,44.980
2024/06/18 14:49:07,469000,44.990
2024/06/18 14:49:07,479000,44.990
2024/06/18 14:49:07,489000,44.970
2024/06/18 14:49:07,499000,44.970
2024/06/18 14:49:07,509000,44.980
2024/06/18 14:49:07,519000,44.960
2024/06/18 14:49:07,529000,44.960
2024/06/18 14:49:07,539000,44.990
2024/06/18 14:49:07,549000,44.970
2024/06/18 14:49:07,559000,44.970
2024/06/18 14:49:07,569000,44.990
2024/06/18 14:49:07,579000,44.970
2024/06/18 14:49:07,589000,44.970
2024/06/18 14:49:07,599000,44.980
2024/06/18 14:49:07,609000,44.980
2024/06/18 14:49:07,619000,44.970
2024/06/18 14:49:07,629000,44.960
2024/06/18 14:49:07,639000,44.980
2024/06/18 14:49:07,649000,44.940
2024/06/18 14:49:07,659000,44.970
2024/06/18 14:49:07,669000,44.960
2024/06/18 14:49:07,679000,44.960
2024/06/18 14:49:07,689000,44.980
2024/06/18 14:49:07,699000,44.970
2024/06/18 14:49:07,709000,44.980
2024/06/18 14:49:07,719000,44.980
2024/06/18 14:49:07,729000,44.970
2024/06/18 14:49:07,739000,44.960
2024/06/18 14:49:07,749000,44.980
2024/06/18 14:49:07,759000,44.970
2024/06/18 14:49:07,769000,44.970
2024/06/18 14:49:07,779000,44.980
2024/06/18 14:49:07,789000,44.980
2024/06/18 14:49:07,799000,44.980
2024/06/18 14:49:07,809000,44.990
2024/06/18 14:49:07,819000,45.000
2024/06/18 14:49:07,829000,44.970
2024/06/18 14:49:07,839000,44.960
2024/06/18 14:49:07,849000,44.980
2024/06/18 14:49:07,859000,44.980
2024/06/18 14:49:07,869000,44.980
2024/06/18 14:49:07,879000,44.980
2024/06/18 14:49:07,889000,44.970
2024/06/18 14:49:07,899000,44.980
2024/06/18 14:49:07,909000,44.980
2024/06/18 14:49:07,919000,44.980
2024/06/18 14:49:07,929000,44.980
2024/06/18 14:49:07,939000,44.970
2024/06/18 14:49:07,949000,44.980
2024/06/18 14:49:07,959000,44.980
2024/06/18 14:49:07,969000,44.980
2024/06/18 14:49:07,979000,44.990
2024/06/18 14:49:07,989000,44.980
2024/06/18 14:49:07,999000,44.990
2024/06/18 14:49:08,009000,44.980
2024/06/18 14:49:08,019000,44.960
2024/06/18 14:49:08,029000,44.980
2024/06/18 14:49:08,039000,44.970
2024/06/18 14:49:08,049000,44.950
2024/06/18 14:49:08,059000,44.960
2024/06/18 14:49:08,069000,44.960
2024/06/18 14:49:08,079000,44.950
2024/06/18 14:49:08,089000,44.970
2024/06/18 14:49:08,099000,44.960
2024/06/18 14:49:08,109000,44.970
2024/06/18 14:49:08,119000,44.960
2024/06/18 14:49:08,129000,44.980
2024/06/18 14:49:08,139000,44.990
2024/06/18 14:49:08,149000,44.960
2024/06/18 14:49:08,159000,44.980
2024/06/18 14:49:08,169000,44.980
2024/06/18 14:49:08,179000,44.980
2024/06/18 14:49:08,189000,44.980
2024/06/18 14:49:08,199000,44.950
2024/06/18 14:49:08,209000,44.940
2024/06/18 14:49:08,219000,44.960
2024/06/18 14:49:08,229000,44.960
2024/06/18 14:49:08,239000,44.960
2024/06/18 14:49:08,249000,44.980
2024/06/18 14:49:08,259000,44.960
2024/06/18 14:49:08,269000,44.960
2024/06/18 14:49:08,279000,44.980
2024/06/18 14:49:08,289000,44.960
2024/06/18 14:49:08,299000,44.960
2024/06/18 14:49:08,309000,44.990
2024/06/18 14:49:08,319000,44.970
2024/06/18 14:49:08,329000,44.960
2024/06/18 14:49:08,339000,44.980
2024/06/18 14:49:08,349000,44.990
2024/06/18 14:49:08,359000,44.960
2024/06/18 14:49:08,369000,44.960
2024/06/18 14:49:08,379000,45.000
2024/06/18 14:49:08,389000,44.980
2024/06/18 14:49:08,399000,44.970
2024/06/18 14:49:08,409000,44.970
2024/06/18 14:49:08,419000,44.980
2024/06/18 14:49:08,429000,44.960
2024/06/18 14:49:08,439000,45.000
2024/06/18 14:49:08,449000,44.980
2024/06/18 14:49:08,459000,44.940
2024/06/18 14:49:08,469000,44.980
2024/06/18 14:49:08,479000,44.960
2024/06/18 14:49:08,489000,44.960
2024/06/18 14:49:08,499000,44.980
2024/06/18 14:49:08,509000,44.960
2024/06/18 14:49:08,519000,44.960
2024/06/18 14:49:08,529000,44.970
2024/06/18 14:49:08,539000,44.960
2024/06/18 14:49:08,549000,44.990
2024/06/18 14:49:08,559000,44.960
2024/06/18 14:49:08,569000,44.960
2024/06/18 14:49:08,579000,44.960
2024/06/18 14:49:08,589000,44.950
2024/06/18 14:49:08,599000,44.960
2024/06/18 14:49:08,609000,44.950
2024/06/18 14:49:08,619000,44.970
2024/06/18 14:49:08,629000,44.960
2024/06/18 14:49:08,639000,44.960
2024/06/18 14:49:08,649000,44.990
2024/06/18 14:49:08,659000,44.960
2024/06/18 14:49:08,669000,44.960
2024/06/18 14:49:08,679000,44.980
2024/06/18 14:49:08,689000,44.980
2024/06/18 14:49:08,699000,44.980
2024/06/18 14:49:08,709000,44.980
2024/06/18 14:49:08,719000,44.960
2024/06/18 14:49:08,729000,44.980
2024/06/18 14:49:08,739000,44.980
2024/06/18 14:49:08,749000,44.990
2024/06/18 14:49:08,759000,44.970
2024/06/18 14:49:08,769000,44.980
2024/06/18 14:49:08,779000,44.980
2024/06/18 14:49:08,789000,44.990
2024/06/18 14:49:08,799000,44.970
2024/06/18 14:49:08,809000,44.970
2024/06/18 14:49:08,819000,44.980
2024/06/18 14:49:08,829000,44.960
2024/06/18 14:49:08,839000,44.960
2024/06/18 14:49:08,849000,44.960
2024/06/18 14:49:08,859000,44.970
2024/06/18 14:49:08,869000,44.980
2024/06/18 14:49:08,879000,44.970
2024/06/18 14:49:08,889000,44.960
2024/06/18 14:49:08,899000,44.990
2024/06/18 14:49:08,909000,44.980
2024/06/18 14:49:08,919000,44.970
2024/06/18 14:49:08,929000,44.980
2024/06/18 14:49:08,939000,44.970
2024/06/18 14:49:08,949000,44.960
2024/06/18 14:49:08,959000,44.960
2024/06/18 14:49:08,969000,44.980
2024/06/18 14:49:08,979000,44.970
2024/06/18 14:49:08,989000,44.960
2024/06/18 14:49:08,999000,44.960
2024/06/18 14:49:09,009000,44.990
2024/06/18 14:49:09,019000,44.970
2024/06/18 14:49:09,029000,44.970
2024/06/18 14:49:09,039000,44.970
2024/06/18 14:49:09,049000,44.960
2024/06/18 14:49:09,059000,45.000
2024/06/18 14:49:09,069000,44.960
2024/06/18 14:49:09,079000,44.960
2024/06/18 14:49:09,089000,44.970
2024/06/18 14:49:09,099000,44.970
2024/06/18 14:49:09,109000,44.950
2024/06/18 14:49:09,119000,44.970
2024/06/18 14:49:09,129000,44.980
2024/06/18 14:49:09,139000,44.960
2024/06/18 14:49:09,149000,44.970
2024/06/18 14:49:09,159000,44.970
2024/06/18 14:49:09,169000,44.980
2024/06/18 14:49:09,179000,44.960
2024/06/18 14:49:09,189000,44.970
2024/06/18 14:49:09,199000,44.960
2024/06/18 14:49:09,209000,44.980
2024/06/18 14:49:09,219000,44.960
2024/06/18 14:49:09,229000,44.980
2024/06/18 14:49:09,239000,44.990
2024/06/18 14:49:09,249000,44.980
2024/06/18 14:49:09,259000,44.980
2024/06/18 14:49:09,269000,44.960
2024/06/18 14:49:09,279000,44.980
2024/06/18 14:49:09,289000,44.970
2024/06/18 14:49:09,299000,44.950
2024/06/18 14:49:09,309000,44.950
2024/06/18 14:49:09,319000,44.980
2024/06/18 14:49:09,329000,44.970
2024/06/18 14:49:09,339000,44.970
2024/06/18 14:49:09,349000,44.940
2024/06/18 14:49:09,359000,44.980
2024/06/18 14:49:09,369000,44.990
2024/06/18 14:49:09,379000,44.980
2024/06/18 14:49:09,389000,44.960
2024/06/18 14:49:09,399000,44.980
2024/06/18 14:49:09,409000,44.990
2024/06/18 14:49:09,419000,44.990
2024/06/18 14:49:09,429000,44.960
2024/06/18 14:49:09,439000,44.980
2024/06/18 14:49:09,449000,44.960
2024/06/18 14:49:09,459000,44.990
2024/06/18 14:49:09,469000,44.980
2024/06/18 14:49:09,479000,44.970
2024/06/18 14:49:09,489000,44.970
2024/06/18 14:49:09,499000,44.980
2024/06/18 14:49:09,509000,44.980
2024/06/18 14:49:09,519000,44.970
2024/06/18 14:49:09,529000,44.960
2024/06/18 14:49:09,539000,44.970
2024/06/18 14:49:09,549000,44.990
2024/06/18 14:49:09,559000,44.970
2024/06/18 14:49:09,569000,44.970
2024/06/18 14:49:09,579000,44.970
2024/06/18 14:49:09,589000,44.970
2024/06/18 14:49:09,599000,44.960
2024/06/18 14:49:09,609000,44.970
2024/06/18 14:49:09,619000,44.980
2024/06/18 14:49:09,629000,44.980
2024/06/18 14:49:09,639000,44.980
2024/06/18 14:49:09,649000,44.980
2024/06/18 14:49:09,659000,44.980
2024/06/18 14:49:09,669000,44.980
2024/06/18 14:49:09,679000,44.960
2024/06/18 14:49:09,689000,44.990
2024/06/18 14:49:09,699000,44.970
2024/06/18 14:49:09,709000,44.970
2024/06/18 14:49:09,719000,44.980
2024/06/18 14:49:09,729000,44.990
2024/06/18 14:49:09,739000,44.960
2024/06/18 14:49:09,749000,44.980
2024/06/18 14:49:09,759000,44.960
2024/06/18 14:49:09,769000,44.980
2024/06/18 14:49:09,779000,44.960
2024/06/18 14:49:09,789000,45.000
2024/06/18 14:49:09,799000,44.960
2024/06/18 14:49:09,809000,44.980
2024/06/18 14:49:09,819000,44.980
2024/06/18 14:49:09,829000,44.980
2024/06/18 14:49:09,839000,44.960
2024/06/18 14:49:09,849000,44.970
2024/06/18 14:49:09,859000,44.980
2024/06/18 14:49:09,869000,44.970
2024/06/18 14:49:09,879000,44.990
2024/06/18 14:49:09,889000,44.980
2024/06/18 14:49:09,899000,44.980
2024/06/18 14:49:09,909000,44.960
2024/06/18 14:49:09,919000,44.960
2024/06/18 14:49:09,929000,44.980
2024/06/18 14:49:09,939000,44.960
2024/06/18 14:49:09,949000,44.970
2024/06/18 14:49:09,959000,44.960
2024/06/18 14:49:09,969000,44.980
2024/06/18 14:49:09,979000,44.980
2024/06/18 14:49:09,989000,44.980
2024/06/18 14:49:09,999000,44.960
2024/06/18 14:49:10,009000,44.980
2024/06/18 14:49:10,019000,44.980
2024/06/18 14:49:10,029000,44.970
2024/06/18 14:49:10,039000,44.940
2024/06/18 14:49:10,049000,44.970
2024/06/18 14:49:10,059000,44.990
2024/06/18 14:49:10,069000,44.980
2024/06/18 14:49:10,079000,44.960
2024/06/18 14:49:10,089000,44.990
2024/06/18 14:49:10,099000,44.990
2024/06/18 14:49:10,109000,44.960
2024/06/18 14:49:10,119000,44.980
2024/06/18 14:49:10,129000,44.980
2024/06/18 14:49:10,139000,44.980
2024/06/18 14:49:10,149000,44.980
2024/06/18 14:49:10,159000,44.960
2024/06/18 14:49:10,169000,44.970
2024/06/18 14:49:10,179000,44.960
2024/06/18 14:49:10,189000,44.970
2024/06/18 14:49:10,199000,44.960
2024/06/18 14:49:10,209000,44.970
2024/06/18 14:49:10,219000,45.000
2024/06/18 14:49:10,229000,44.970
2024/06/18 14:49:10,239000,44.970
2024/06/18 14:49:10,249000,44.970
2024/06/18 14:49:10,259000,44.980
2024/06/18 14:49:10,269000,44.960
2024/06/18 14:49:10,279000,44.970
2024/06/18 14:49:10,289000,44.960
2024/06/18 14:49:10,299000,44.980
2024/06/18 14:49:10,309000,44.980
2024/06/18 14:49:10,319000,44.990
2024/06/18 14:49:10,329000,44.960
2024/06/18 14:49:10,339000,44.960
2024/06/18 14:49:10,349000,44.980
2024/06/18 14:49:10,359000,44.960
2024/06/18 14:49:10,369000,44.960
2024/06/18 14:49:10,379000,44.970
2024/06/18 14:49:10,389000,44.970
2024/06/18 14:49:10,399000,44.950
2024/06/18 14:49:10,409000,44.980
2024/06/18 14:49:10,419000,44.990
2024/06/18 14:49:10,429000,44.960
2024/06/18 14:49:10,439000,44.980
2024/06/18 14:49:10,449000,44.960
2024/06/18 14:49:10,459000,44.980
2024/06/18 14:49:10,469000,44.990
2024/06/18 14:49:10,479000,44.940
2024/06/18 14:49:10,489000,44.980
2024/06/18 14:49:10,499000,44.970
2024/06/18 14:49:10,509000,44.960
2024/06/18 14:49:10,519000,44.980
2024/06/18 14:49:10,529000,44.980
2024/06/18 14:49:10,539000,44.980
2024/06/18 14:49:10,549000,44.960
2024/06/18 14:49:10,559000,44.960
2024/06/18 14:49:10,569000,44.970
2024/06/18 14:49:10,579000,44.980
2024/06/18 14:49:10,589000,44.970
2024/06/18 14:49:10,599000,44.970
2024/06/18 14:49:10,609000,44.960
2024/06/18 14:49:10,619000,44.970
2024/06/18 14:49:10,629000,44.980
2024/06/18 14:49:10,639000,44.980
2024/06/18 14:49:10,649000,44.980
2024/06/18 14:49:10,659000,44.960
2024/06/18 14:49:10,669000,44.990
2024/06/18 14:49:10,679000,44.990
2024/06/18 14:49:10,689000,44.960
2024/06/18 14:49:10,699000,44.960
2024/06/18 14:49:10,709000,44.990
2024/06/18 14:49:10,719000,44.940
2024/06/18 14:49:10,729000,44.970
2024/06/18 14:49:10,739000,44.970
2024/06/18 14:49:10,749000,44.960
2024/06/18 14:49:10,759000,44.960
2024/06/18 14:49:10,769000,44.960
2024/06/18 14:49:10,779000,44.970
2024/06/18 14:49:10,789000,44.970
2024/06/18 14:49:10,799000,44.980
2024/06/18 14:49:10,809000,44.980
2024/06/18 14:49:10,819000,44.970
2024/06/18 14:49:10,829000,44.990
2024/06/18 14:49:10,839000,44.980
2024/06/18 14:49:10,849000,44.990
2024/06/18 14:49:10,859000,44.970
2024/06/18 14:49:10,869000,44.960
2024/06/18 14:49:10,879000,44.960
2024/06/18 14:49:10,889000,44.970
2024/06/18 14:49:10,899000,44.990
2024/06/18 14:49:10,909000,44.960
2024/06/18 14:49:10,919000,44.960
2024/06/18 14:49:10,929000,44.960
2024/06/18 14:49:10,939000,44.960
2024/06/18 14:49:10,949000,44.980
2024/06/18 14:49:10,959000,44.970
2024/06/18 14:49:10,969000,45.000
2024/06/18 14:49:10,979000,44.980
2024/06/18 14:49:10,989000,44.990
2024/06/18 14:49:10,999000,44.980
2024/06/18 14:49:11,009000,44.980
2024/06/18 14:49:11,019000,44.980
2024/06/18 14:49:11,029000,44.970
2024/06/18 14:49:11,039000,44.990
2024/06/18 14:49:11,049000,44.980
2024/06/18 14:49:11,059000,44.960
2024/06/18 14:49:11,069000,44.970
2024/06/18 14:49:11,079000,44.970
2024/06/18 14:49:11,089000,44.970
2024/06/18 14:49:11,099000,44.970
2024/06/18 14:49:11,109000,44.980
2024/06/18 14:49:11,119000,44.980
2024/06/18 14:49:11,129000,44.960
2024/06/18 14:49:11,139000,44.960
2024/06/18 14:49:11,149000,44.970
2024/06/18 14:49:11,159000,44.970
2024/06/18 14:49:11,169000,44.970
2024/06/18 14:49:11,179000,44.980
2024/06/18 14:49:11,189000,44.970
2024/06/18 14:49:11,199000,44.960
2024/06/18 14:49:11,209000,44.950
2024/06/18 14:49:11,219000,44.970
2024/06/18 14:49:11,229000,44.960
2024/06/18 14:49:11,239000,44.970
2024/06/18 14:49:11,249000,44.960
2024/06/18 14:49:11,259000,44.980
2024/06/18 14:49:11,269000,44.980
2024/06/18 14:49:11,279000,44.970
2024/06/18 14:49:11,289000,44.960
2024/06/18 14:49:11,299000,44.990
2024/06/18 14:49:11,309000,44.960
2024/06/18 14:49:11,319000,44.980
2024/06/18 14:49:11,329000,44.970
2024/06/18 14:49:11,339000,44.970
2024/06/18 14:49:11,349000,44.960
2024/06/18 14:49:11,359000,44.980
2024/06/18 14:49:11,369000,44.960
2024/06/18 14:49:11,379000,44.960
2024/06/18 14:49:11,389000,44.990
2024/06/18 14:49:11,399000,44.980
2024/06/18 14:49:11,409000,44.960
2024/06/18 14:49:11,419000,44.970
2024/06/18 14:49:11,429000,44.970
2024/06/18 14:49:11,439000,44.970
2024/06/18 14:49:11,449000,44.980
2024/06/18 14:49:11,459000,44.980
2024/06/18 14:49:11,469000,44.990
2024/06/18 14:49:11,479000,44.960
2024/06/18 14:49:11,489000,44.960
2024/06/18 14:49:11,499000,44.960
2024/06/18 14:49:11,509000,44.960
2024/06/18 14:49:11,519000,44.970
2024/06/18 14:49:11,529000,44.980
2024/06/18 14:49:11,539000,44.960
2024/06/18 14:49:11,549000,44.960
2024/06/18 14:49:11,559000,44.980
2024/06/18 14:49:11,569000,44.970
2024/06/18 14:49:11,579000,44.990
2024/06/18 14:49:11,589000,44.970
2024/06/18 14:49:11,599000,44.960
2024/06/18 14:49:11,609000,44.980
2024/06/18 14:49:11,619000,44.970
2024/06/18 14:49:11,629000,44.960
2024/06/18 14:49:11,639000,44.980
2024/06/18 14:49:11,649000,44.970
2024/06/18 14:49:11,659000,44.980
2024/06/18 14:49:11,669000,44.980
2024/06/18 14:49:11,679000,44.970
2024/06/18 14:49:11,689000,44.960
2024/06/18 14:49:11,699000,44.970
2024/06/18 14:49:11,709000,44.960
2024/06/18 14:49:11,719000,44.980
2024/06/18 14:49:11,729000,44.940
2024/06/18 14:49:11,739000,44.960
2024/06/18 14:49:11,749000,44.980
2024/06/18 14:49:11,759000,44.970
2024/06/18 14:49:11,769000,44.960
2024/06/18 14:49:11,779000,44.960
2024/06/18 14:49:11,789000,44.960
2024/06/18 14:49:11,799000,44.970
2024/06/18 14:49:11,809000,44.980
2024/06/18 14:49:11,819000,44.970
2024/06/18 14:49:11,829000,44.980
2024/06/18 14:49:11,839000,44.970
2024/06/18 14:49:11,849000,44.980
2024/06/18 14:49:11,859000,44.980
2024/06/18 14:49:11,869000,44.980
2024/06/18 14:49:11,879000,44.970
2024/06/18 14:49:11,889000,44.970
2024/06/18 14:49:11,899000,44.970
2024/06/18 14:49:11,909000,44.980
2024/06/18 14:49:11,919000,44.960
2024/06/18 14:49:11,929000,44.960
2024/06/18 14:49:11,939000,44.960
2024/06/18 14:49:11,949000,44.960
2024/06/18 14:49:11,959000,44.960
2024/06/18 14:49:11,969000,44.960
2024/06/18 14:49:11,979000,44.940
2024/06/18 14:49:11,989000,44.940
2024/06/18 14:49:11,999000,44.990
2024/06/18 14:49:12,009000,44.940
2024/06/18 14:49:12,019000,44.980
2024/06/18 14:49:12,029000,44.960
2024/06/18 14:49:12,039000,44.970
2024/06/18 14:49:12,049000,44.970
2024/06/18 14:49:12,059000,44.960
2024/06/18 14:49:12,069000,44.990
2024/06/18 14:49:12,079000,44.970
2024/06/18 14:49:12,089000,44.960
2024/06/18 14:49:12,099000,44.980
2024/06/18 14:49:12,109000,44.990
2024/06/18 14:49:12,119000,44.970
2024/06/18 14:49:12,129000,44.970
2024/06/18 14:49:12,139000,44.990
2024/06/18 14:49:12,149000,45.000
2024/06/18 14:49:12,159000,44.980
2024/06/18 14:49:12,169000,44.970
2024/06/18 14:49:12,179000,44.970
2024/06/18 14:49:12,189000,44.970
2024/06/18 14:49:12,199000,44.960
2024/06/18 14:49:12,209000,44.990
2024/06/18 14:49:12,219000,44.970
2024/06/18 14:49:12,229000,44.980
2024/06/18 14:49:12,239000,44.960
2024/06/18 14:49:12,249000,44.980
2024/06/18 14:49:12,259000,44.940
2024/06/18 14:49:12,269000,44.980
2024/06/18 14:49:12,279000,44.990
2024/06/18 14:49:12,289000,44.970
2024/06/18 14:49:12,299000,44.980
2024/06/18 14:49:12,309000,44.970
2024/06/18 14:49:12,319000,44.970
2024/06/18 14:49:12,329000,44.980
2024/06/18 14:49:12,339000,44.980
2024/06/18 14:49:12,349000,44.940
2024/06/18 14:49:12,359000,44.960
2024/06/18 14:49:12,369000,44.990
2024/06/18 14:49:12,379000,44.960
2024/06/18 14:49:12,389000,44.970
2024/06/18 14:49:12,399000,44.990
2024/06/18 14:49:12,409000,44.960
2024/06/18 14:49:12,419000,44.970
2024/06/18 14:49:12,429000,44.970
2024/06/18 14:49:12,439000,44.950
2024/06/18 14:49:12,449000,44.970
2024/06/18 14:49:12,459000,44.970
2024/06/18 14:49:12,469000,44.970
2024/06/18 14:49:12,479000,44.970
2024/06/18 14:49:12,489000,44.960
2024/06/18 14:49:12,499000,44.980
2024/06/18 14:49:12,509000,44.940
2024/06/18 14:49:12,519000,44.980
2024/06/18 14:49:12,529000,44.970
2024/06/18 14:49:12,539000,44.980
2024/06/18 14:49:12,549000,44.960
2024/06/18 14:49:12,559000,44.980
2024/06/18 14:49:12,569000,44.960
2024/06/18 14:49:12,579000,44.970
2024/06/18 14:49:12,589000,44.980
2024/06/18 14:49:12,599000,44.970
2024/06/18 14:49:12,609000,44.980
2024/06/18 14:49:12,619000,44.990
2024/06/18 14:49:12,629000,44.960
2024/06/18 14:49:12,639000,45.000
2024/06/18 14:49:12,649000,44.970
2024/06/18 14:49:12,659000,44.980
2024/06/18 14:49:12,669000,44.980
2024/06/18 14:49:12,679000,44.960
2024/06/18 14:49:12,689000,44.980
2024/06/18 14:49:12,699000,44.980
2024/06/18 14:49:12,709000,44.970
2024/06/18 14:49:12,719000,44.980
2024/06/18 14:49:12,729000,44.960
2024/06/18 14:49:12,739000,44.970
2024/06/18 14:49:12,749000,44.970
2024/06/18 14:49:12,759000,44.990
2024/06/18 14:49:12,769000,44.960
2024/06/18 14:49:12,779000,44.970
2024/06/18 14:49:12,789000,44.960
2024/06/18 14:49:12,799000,44.970
2024/06/18 14:49:12,809000,44.980
2024/06/18 14:49:12,819000,44.960
2024/06/18 14:49:12,829000,44.970
2024/06/18 14:49:12,839000,44.980
2024/06/18 14:49:12,849000,44.960
2024/06/18 14:49:12,859000,44.980
2024/06/18 14:49:12,869000,44.960
2024/06/18 14:49:12,879000,44.980
2024/06/18 14:49:12,889000,44.970
2024/06/18 14:49:12,899000,44.960
2024/06/18 14:49:12,909000,44.960
2024/06/18 14:49:12,919000,44.980
2024/06/18 14:49:12,929000,44.990
2024/06/18 14:49:12,939000,44.970
2024/06/18 14:49:12,949000,44.960
2024/06/18 14:49:12,959000,44.970
2024/06/18 14:49:12,969000,44.960
2024/06/18 14:49:12,979000,44.960
2024/06/18 14:49:12,989000,44.960
2024/06/18 14:49:12,999000,44.980
2024/06/18 14:49:13,009000,44.980
2024/06/18 14:49:13,019000,44.980
2024/06/18 14:49:13,029000,44.970
2024/06/18 14:49:13,039000,44.960
2024/06/18 14:49:13,049000,44.960
2024/06/18 14:49:13,059000,44.960
2024/06/18 14:49:13,069000,44.980
2024/06/18 14:49:13,079000,44.990
2024/06/18 14:49:13,089000,44.960
2024/06/18 14:49:13,099000,45.000
2024/06/18 14:49:13,109000,44.980
2024/06/18 14:49:13,119000,44.950
2024/06/18 14:49:13,129000,44.960
2024/06/18 14:49:13,139000,44.990
2024/06/18 14:49:13,149000,45.000
2024/06/18 14:49:13,159000,44.970
2024/06/18 14:49:13,169000,44.970
2024/06/18 14:49:13,179000,44.950
2024/06/18 14:49:13,189000,44.970
2024/06/18 14:49:13,199000,44.960
2024/06/18 14:49:13,209000,44.970
2024/06/18 14:49:13,219000,44.960
2024/06/18 14:49:13,229000,44.980
2024/06/18 14:49:13,239000,45.000
2024/06/18 14:49:13,249000,44.980
2024/06/18 14:49:13,259000,45.000
2024/06/18 14:49:13,269000,44.990
2024/06/18 14:49:13,279000,44.990
2024/06/18 14:49:13,289000,44.970
2024/06/18 14:49:13,299000,44.990
2024/06/18 14:49:13,309000,44.980
2024/06/18 14:49:13,319000,44.980
2024/06/18 14:49:13,329000,44.970
2024/06/18 14:49:13,339000,44.970
2024/06/18 14:49:13,349000,44.960
2024/06/18 14:49:13,359000,44.970
2024/06/18 14:49:13,369000,44.970
2024/06/18 14:49:13,379000,44.990
2024/06/18 14:49:13,389000,44.960
2024/06/18 14:49:13,399000,44.970
2024/06/18 14:49:13,409000,44.980
2024/06/18 14:49:13,419000,44.970
2024/06/18 14:49:13,429000,44.990
2024/06/18 14:49:13,439000,44.980
2024/06/18 14:49:13,449000,44.970
2024/06/18 14:49:13,459000,44.980
2024/06/18 14:49:13,469000,44.960
2024/06/18 14:49:13,479000,44.960
2024/06/18 14:49:13,489000,44.970
2024/06/18 14:49:13,499000,44.960
2024/06/18 14:49:13,509000,44.980
2024/06/18 14:49:13,519000,44.970
2024/06/18 14:49:13,529000,44.980
2024/06/18 14:49:13,539000,44.980
2024/06/18 14:49:13,549000,44.960
2024/06/18 14:49:13,559000,44.970
2024/06/18 14:49:13,569000,44.990
2024/06/18 14:49:13,579000,44.980
2024/06/18 14:49:13,589000,44.980
2024/06/18 14:49:13,599000,44.960
2024/06/18 14:49:13,609000,44.970
2024/06/18 14:49:13,619000,44.970
2024/06/18 14:49:13,629000,44.980
2024/06/18 14:49:13,639000,44.960
2024/06/18 14:49:13,649000,44.980
2024/06/18 14:49:13,659000,44.970
2024/06/18 14:49:13,669000,44.960
2024/06/18 14:49:13,679000,44.980
2024/06/18 14:49:13,689000,44.980
2024/06/18 14:49:13,699000,44.990
2024/06/18 14:49:13,709000,44.980
2024/06/18 14:49:13,719000,44.980
2024/06/18 14:49:13,729000,44.960
2024/06/18 14:49:13,739000,44.970
2024/06/18 14:49:13,749000,44.990
2024/06/18 14:49:13,759000,44.970
2024/06/18 14:49:13,769000,44.970
2024/06/18 14:49:13,779000,44.970
2024/06/18 14:49:13,789000,44.980
2024/06/18 14:49:13,799000,44.970
2024/06/18 14:49:13,809000,44.980
2024/06/18 14:49:13,819000,44.980
2024/06/18 14:49:13,829000,44.980
2024/06/18 14:49:13,839000,44.950
2024/06/18 14:49:13,849000,44.980
2024/06/18 14:49:13,859000,44.960
2024/06/18 14:49:13,869000,44.980
2024/06/18 14:49:13,879000,44.960
2024/06/18 14:49:13,889000,44.970
2024/06/18 14:49:13,899000,44.970
2024/06/18 14:49:13,909000,44.980
2024/06/18 14:49:13,919000,44.990
2024/06/18 14:49:13,929000,44.990
2024/06/18 14:49:13,939000,44.960
2024/06/18 14:49:13,949000,44.970
2024/06/18 14:49:13,959000,44.980
2024/06/18 14:49:13,969000,44.950
2024/06/18 14:49:13,979000,44.980
2024/06/18 14:49:13,989000,44.970
2024/06/18 14:49:13,999000,44.970
2024/06/18 14:49:14,009000,44.970
2024/06/18 14:49:14,019000,44.960
2024/06/18 14:49:14,029000,44.970
2024/06/18 14:49:14,039000,44.980
2024/06/18 14:49:14,049000,44.980
2024/06/18 14:49:14,059000,44.960
2024/06/18 14:49:14,069000,44.980
2024/06/18 14:49:14,079000,44.970
2024/06/18 14:49:14,089000,44.980
2024/06/18 14:49:14,099000,44.980
2024/06/18 14:49:14,109000,44.960
2024/06/18 14:49:14,119000,44.960
2024/06/18 14:49:14,129000,44.960
2024/06/18 14:49:14,139000,44.960
2024/06/18 14:49:14,149000,44.960
2024/06/18 14:49:14,159000,44.980
2024/06/18 14:49:14,169000,44.960
2024/06/18 14:49:14,179000,44.970
2024/06/18 14:49:14,189000,44.960
2024/06/18 14:49:14,199000,44.960
2024/06/18 14:49:14,209000,44.960
2024/06/18 14:49:14,219000,44.960
2024/06/18 14:49:14,229000,45.000
2024/06/18 14:49:14,239000,44.970
2024/06/18 14:49:14,249000,45.000
2024/06/18 14:49:14,259000,44.970
2024/06/18 14:49:14,269000,44.970
2024/06/18 14:49:14,279000,44.940
2024/06/18 14:49:14,289000,44.930
2024/06/18 14:49:14,299000,44.970
2024/06/18 14:49:14,309000,44.930
2024/06/18 14:49:14,319000,44.940
2024/06/18 14:49:14,329000,44.940
2024/06/18 14:49:14,339000,44.940
2024/06/18 14:49:14,349000,44.960
2024/06/18 14:49:14,359000,44.950
2024/06/18 14:49:14,369000,44.970
2024/06/18 14:49:14,379000,44.960
2024/06/18 14:49:14,389000,44.960
2024/06/18 14:49:14,399000,44.960
2024/06/18 14:49:14,409000,44.960
2024/06/18 14:49:14,419000,44.960
2024/06/18 14:49:14,429000,44.960
2024/06/18 14:49:14,439000,44.960
2024/06/18 14:49:14,449000,44.960
2024/06/18 14:49:14,459000,44.960
2024/06/18 14:49:14,469000,44.980
2024/06/18 14:49:14,479000,44.980
2024/06/18 14:49:14,489000,44.980
2024/06/18 14:49:14,499000,44.970
2024/06/18 14:49:14,509000,44.960
2024/06/18 14:49:14,519000,44.950
2024/06/18 14:49:14,529000,38.000
2024/06/18 14:49:14,539000,35.740
2024/06/18 14:49:14,549000,33.430
2024/06/18 14:49:14,559000,30.710
2024/06/18 14:49:14,569000,28.170
2024/06/18 14:49:14,579000,25.540
2024/06/18 14:49:14,589000,22.660
2024/06/18 14:49:14,599000,20.030
2024/06/18 14:49:14,609000,17.540
2024/06/18 14:49:14,619000,14.970
2024/06/18 14:49:14,629000,12.880
2024/06/18 14:49:14,639000,10.950
2024/06/18 14:49:14,649000,9.000
2024/06/18 14:49:14,659000,7.250
2024/06/18 14:49:14,669000,5.650
2024/06/18 14:49:14,679000,4.140
2024/06/18 14:49:14,689000,2.750
2024/06/18 14:49:14,699000,1.720
2024/06/18 14:49:14,709000,0.940
2024/06/18 14:49:14,719000,0.390
2024/06/18 14:49:14,729000,0.200
2024/06/18 14:49:14,739000,0.200
2024/06/18 14:49:14,749000,0.360
2024/06/18 14:49:14,759000,0.540
2024/06/18 14:49:14,769000,0.680
2024/06/18 14:49:14,779000,0.690
2024/06/18 14:49:14,789000,0.570
2024/06/18 14:49:14,799000,0.360
2024/06/18 14:49:14,809000,0.130
2024/06/18 14:49:14,819000,-0.050
2024/06/18 14:49:14,829000,-0.100
2024/06/18 14:49:14,839000,-0.100
2024/06/18 14:49:14,849000,-0.010
2024/06/18 14:49:14,859000,0.120
2024/06/18 14:49:14,869000,0.180
2024/06/18 14:49:14,879000,0.130
2024/06/18 14:49:14,889000,0.080
2024/06/18 14:49:14,899000,-0.040
2024/06/18 14:49:14,909000,-0.120
2024/06/18 14:49:14,919000,-0.120
2024/06/18 14:49:14,929000,-0.080
2024/06/18 14:49:14,939000,0.010
2024/06/18 14:49:14,949000,0.040
2024/06/18 14:49:14,959000,0.060
2024/06/18 14:49:14,969000,0.010
2024/06/18 14:49:14,979000,-0.060
2024/06/18 14:49:14,989000,-0.100
2024/06/18 14:49:14,999000,-0.090
2024/06/18 14:49:15,009000,-0.040
2024/06/18 14:49:15,019000,0.010
2024/06/18 14:49:15,029000,0.040
2024/06/18 14:49:15,039000,0.040
2024/06/18 14:49:15,049000,0.000
2024/06/18 14:49:15,059000,-0.040
2024/06/18 14:49:15,069000,-0.030
2024/06/18 14:49:15,079000,-0.060
2024/06/18 14:49:15,089000,-0.010
2024/06/18 14:49:15,099000,0.010
2024/06/18 14:49:15,109000,0.040
2024/06/18 14:49:15,119000,0.020
2024/06/18 14:49:15,129000,-0.020
2024/06/18 14:49:15,139000,-0.030
2024/06/18 14:49:15,149000,-0.040
2024/06/18 14:49:15,159000,-0.040
2024/06/18 14:49:15,169000,-0.010
2024/06/18 14:49:15,179000,0.000
2024/06/18 14:49:15,189000,0.010
2024/06/18 14:49:15,199000,0.000
2024/06/18 14:49:15,209000,-0.030
2024/06/18 14:49:15,219000,-0.030
2024/06/18 14:49:15,229000,-0.010
2024/06/18 14:49:15,239000,0.010
2024/06/18 14:49:15,249000,0.010
2024/06/18 14:49:15,259000,0.010
2024/06/18 14:49:15,269000,0.000
2024/06/18 14:49:15,279000,-0.010
2024/06/18 14:49:15,289000,-0.030
2024/06/18 14:49:15,299000,-0.020
2024/06/18 14:49:15,309000,-0.020
2024/06/18 14:49:15,319000,-0.030
2024/06/18 14:49:15,329000,-0.060
2024/06/18 14:49:15,339000,0.010
2024/06/18 14:49:15,349000,-0.050
2024/06/18 14:49:15,359000,-0.030
2024/06/18 14:49:15,369000,-0.030
2024/06/18 14:49:15,379000,-0.040
2024/06/18 14:49:15,389000,0.010
2024/06/18 14:49:15,399000,0.010
2024/06/18 14:49:15,409000,0.040
2024/06/18 14:49:15,419000,0.020
2024/06/18 14:49:15,429000,-0.010
2024/06/18 14:49:15,439000,0.010
2024/06/18 14:49:15,449000,0.000
2024/06/18 14:49:15,459000,0.010
2024/06/18 14:49:15,469000,0.020
2024/06/18 14:49:15,479000,0.050
2024/06/18 14:49:15,489000,0.010
2024/06/18 14:49:15,499000,0.000
2024/06/18 14:49:15,509000,0.010
2024/06/18 14:49:15,519000,-0.030
2024/06/18 14:49:15,529000,-0.040
2024/06/18 14:49:15,539000,-0.010
2024/06/18 14:49:15,549000,-0.020
2024/06/18 14:49:15,559000,-0.010
2024/06/18 14:49:15,569000,-0.010
2024/06/18 14:49:15,579000,-0.020
2024/06/18 14:49:15,589000,-0.020
2024/06/18 14:49:15,599000,-0.030
2024/06/18 14:49:15,609000,0.000
2024/06/18 14:49:15,619000,-0.020
2024/06/18 14:49:15,629000,-0.010
2024/06/18 14:49:15,639000,0.010
2024/06/18 14:49:15,649000,-0.010
2024/06/18 14:49:15,659000,-0.030
2024/06/18 14:49:15,669000,0.010
2024/06/18 14:49:15,679000,0.000
2024/06/18 14:49:15,689000,-0.010
2024/06/18 14:49:15,699000,0.020
2024/06/18 14:49:15,709000,-0.010
2024/06/18 14:49:15,719000,0.010
2024/06/18 14:49:15,729000,-0.010
2024/06/18 14:49:15,739000,-0.010
2024/06/18 14:49:15,749000,-0.010
2024/06/18 14:49:15,759000,-0.010
2024/06/18 14:49:15,769000,-0.010
2024/06/18 14:49:15,779000,0.010
2024/06/18 14:49:15,789000,-0.010
2024/06/18 14:49:15,799000,0.000
2024/06/18 14:49:15,809000,-0.020
2024/06/18 14:49:15,819000,-0.010
2024/06/18 14:49:15,829000,-0.020
2024/06/18 14:49:15,839000,-0.010
2024/06/18 14:49:15,849000,0.000
2024/06/18 14:49:15,859000,0.020
2024/06/18 14:49:15,869000,0.080
2024/06/18 14:49:15,879000,0.200
2024/06/18 14:49:15,889000,0.430
2024/06/18 14:49:15,899000,0.970
2024/06/18 14:49:15,909000,1.670
2024/06/18 14:49:15,919000,2.660
2024/06/18 14:49:15,929000,4.160
2024/06/18 14:49:15,939000,5.950
2024/06/18 14:49:15,949000,8.030
2024/06/18 14:49:15,959000,10.570
2024/06/18 14:49:15,969000,12.950
2024/06/18 14:49:15,979000,15.410
2024/06/18 14:49:15,989000,17.980
2024/06/18 14:49:15,999000,20.240
2024/06/18 14:49:16,009000,22.430
2024/06/18 14:49:16,019000,24.640
2024/06/18 14:49:16,029000,26.730
2024/06/18 14:49:16,039000,28.890
2024/06/18 14:49:16,049000,31.290
2024/06/18 14:49:16,059000,33.910
2024/06/18 14:49:16,069000,36.530
2024/06/18 14:49:16,079000,39.040
2024/06/18 14:49:16,089000,44.960
2024/06/18 14:49:16,099000,44.960
2024/06/18 14:49:16,109000,44.980
2024/06/18 14:49:16,119000,44.980
2024/06/18 14:49:16,129000,44.970
2024/06/18 14:49:16,139000,44.990
2024/06/18 14:49:16,149000,44.960
2024/06/18 14:49:16,159000,44.980
2024/06/18 14:49:16,169000,44.970
2024/06/18 14:49:16,179000,44.980
2024/06/18 14:49:16,189000,45.000
2024/06/18 14:49:16,199000,44.960
2024/06/18 14:49:16,209000,44.970
2024/06/18 14:49:16,219000,44.960
2024/06/18 14:49:16,229000,44.980
2024/06/18 14:49:16,239000,44.980
2024/06/18 14:49:16,249000,44.970
2024/06/18 14:49:16,259000,44.980
2024/06/18 14:49:16,269000,44.980
2024/06/18 14:49:16,279000,44.970
2024/06/18 14:49:16,289000,44.960
2024/06/18 14:49:16,299000,44.960
2024/06/18 14:49:16,309000,44.970
2024/06/18 14:49:16,319000,44.980
2024/06/18 14:49:16,329000,45.000
2024/06/18 14:49:16,339000,44.990
2024/06/18 14:49:16,349000,44.990
2024/06/18 14:49:16,359000,44.960
2024/06/18 14:49:16,369000,44.990
2024/06/18 14:49:16,379000,44.980
2024/06/18 14:49:16,389000,44.980
2024/06/18 14:49:16,399000,44.970
2024/06/18 14:49:16,409000,44.980
2024/06/18 14:49:16,419000,44.980
2024/06/18 14:49:16,429000,44.980
2024/06/18 14:49:16,439000,44.970
2024/06/18 14:49:16,449000,44.980
2024/06/18 14:49:16,459000,44.970
2024/06/18 14:49:16,469000,44.970
2024/06/18 14:49:16,479000,44.980
2024/06/18 14:49:16,489000,44.960
2024/06/18 14:49:16,499000,44.960
2024/06/18 14:49:16,509000,44.970
2024/06/18 14:49:16,519000,44.960
2024/06/18 14:49:16,529000,44.990
2024/06/18 14:49:16,539000,44.960
2024/06/18 14:49:16,549000,44.960
2024/06/18 14:49:16,559000,44.970
2024/06/18 14:49:16,569000,44.970
2024/06/18 14:49:16,579000,44.970
2024/06/18 14:49:16,589000,44.980
2024/06/18 14:49:16,599000,44.960
2024/06/18 14:49:16,609000,44.970
2024/06/18 14:49:16,619000,44.980
2024/06/18 14:49:16,629000,44.980
2024/06/18 14:49:16,639000,44.960
2024/06/18 14:49:16,649000,44.970
2024/06/18 14:49:16,659000,44.970
2024/06/18 14:49:16,669000,44.960
2024/06/18 14:49:16,679000,44.970
2024/06/18 14:49:16,689000,44.960
2024/06/18 14:49:16,699000,44.970
2024/06/18 14:49:16,709000,44.960
2024/06/18 14:49:16,719000,44.960
2024/06/18 14:49:16,729000,44.980
2024/06/18 14:49:16,739000,44.960
2024/06/18 14:49:16,749000,44.990
2024/06/18 14:49:16,759000,44.990
2024/06/18 14:49:16,769000,44.960
2024/06/18 14:49:16,779000,44.940
2024/06/18 14:49:16,789000,44.960
2024/06/18 14:49:16,799000,44.970
2024/06/18 14:49:16,809000,44.980
2024/06/18 14:49:16,819000,44.970
2024/06/18 14:49:16,829000,45.000
2024/06/18 14:49:16,839000,45.000
2024/06/18 14:49:16,849000,44.990
2024/06/18 14:49:16,859000,44.960
2024/06/18 14:49:16,869000,44.970
2024/06/18 14:49:16,879000,44.980
2024/06/18 14:49:16,889000,44.960
2024/06/18 14:49:16,899000,44.950
2024/06/18 14:49:16,909000,44.960
2024/06/18 14:49:16,919000,44.940
2024/06/18 14:49:16,929000,44.960
2024/06/18 14:49:16,939000,44.940
2024/06/18 14:49:16,949000,44.940
2024/06/18 14:49:16,959000,44.980
2024/06/18 14:49:16,969000,44.950
2024/06/18 14:49:16,979000,44.960
2024/06/18 14:49:16,989000,44.960
2024/06/18 14:49:16,999000,44.960
2024/06/18 14:49:17,009000,44.970
2024/06/18 14:49:17,019000,44.960
2024/06/18 14:49:17,029000,44.960
2024/06/18 14:49:17,039000,44.980
2024/06/18 14:49:17,049000,44.980
2024/06/18 14:49:17,059000,44.970
2024/06/18 14:49:17,069000,44.980
2024/06/18 14:49:17,079000,45.000
2024/06/18 14:49:17,089000,45.000
2024/06/18 14:49:17,099000,44.970
2024/06/18 14:49:17,109000,44.960
2024/06/18 14:49:17,119000,44.980
2024/06/18 14:49:17,129000,44.980
2024/06/18 14:49:17,139000,44.970
2024/06/18 14:49:17,149000,44.960
2024/06/18 14:49:17,159000,44.970
2024/06/18 14:49:17,169000,44.960
2024/06/18 14:49:17,179000,44.960
2024/06/18 14:49:17,189000,44.960
2024/06/18 14:49:17,199000,44.960
2024/06/18 14:49:17,209000,44.960
2024/06/18 14:49:17,219000,44.980
2024/06/18 14:49:17,229000,44.980
2024/06/18 14:49:17,239000,44.950
2024/06/18 14:49:17,249000,44.980
2024/06/18 14:49:17,259000,44.970
2024/06/18 14:49:17,269000,44.970
2024/06/18 14:49:17,279000,44.980
2024/06/18 14:49:17,289000,44.980
2024/06/18 14:49:17,299000,44.960
2024/06/18 14:49:17,309000,44.980
2024/06/18 14:49:17,319000,44.960
2024/06/18 14:49:17,329000,44.970
2024/06/18 14:49:17,339000,44.980
2024/06/18 14:49:17,349000,44.990
2024/06/18 14:49:17,359000,44.980
2024/06/18 14:49:17,369000,44.990
2024/06/18 14:49:17,379000,44.970
2024/06/18 14:49:17,389000,44.970
2024/06/18 14:49:17,399000,44.990
2024/06/18 14:49:17,409000,44.960
2024/06/18 14:49:17,419000,44.970
2024/06/18 14:49:17,429000,44.970
2024/06/18 14:49:17,439000,44.950
2024/06/18 14:49:17,449000,44.960
2024/06/18 14:49:17,459000,44.950
2024/06/18 14:49:17,469000,45.000
2024/06/18 14:49:17,479000,44.960
2024/06/18 14:49:17,489000,44.960
2024/06/18 14:49:17,499000,44.940
2024/06/18 14:49:17,509000,44.950
2024/06/18 14:49:17,519000,44.960
2024/06/18 14:49:17,529000,44.960
2024/06/18 14:49:17,539000,44.960
2024/06/18 14:49:17,549000,44.980
2024/06/18 14:49:17,559000,44.970
2024/06/18 14:49:17,569000,44.960
2024/06/18 14:49:17,579000,44.980
2024/06/18 14:49:17,589000,44.980
2024/06/18 14:49:17,599000,44.970
2024/06/18 14:49:17,609000,44.980
2024/06/18 14:49:17,619000,44.980
2024/06/18 14:49:17,629000,44.960
2024/06/18 14:49:17,639000,44.980
2024/06/18 14:49:17,649000,44.990
2024/06/18 14:49:17,659000,44.980
2024/06/18 14:49:17,669000,44.980
2024/06/18 14:49:17,679000,44.980
2024/06/18 14:49:17,689000,44.960
2024/06/18 14:49:17,699000,44.970
2024/06/18 14:49:17,709000,44.970
2024/06/18 14:49:17,719000,44.990
2024/06/18 14:49:17,729000,44.970
2024/06/18 14:49:17,739000,44.980
2024/06/18 14:49:17,749000,44.970
2024/06/18 14:49:17,759000,44.960
2024/06/18 14:49:17,769000,44.960
2024/06/18 14:49:17,779000,44.950
2024/06/18 14:49:17,789000,44.930
2024/06/18 14:49:17,799000,44.960
2024/06/18 14:49:17,809000,44.960
2024/06/18 14:49:17,819000,44.960
2024/06/18 14:49:17,829000,44.920
2024/06/18 14:49:17,839000,44.970
2024/06/18 14:49:17,849000,44.980
2024/06/18 14:49:17,859000,44.980
2024/06/18 14:49:17,869000,44.960
2024/06/18 14:49:17,879000,44.970
2024/06/18 14:49:17,889000,44.970
2024/06/18 14:49:17,899000,44.980
2024/06/18 14:49:17,909000,44.990
2024/06/18 14:49:17,919000,45.000
2024/06/18 14:49:17,929000,44.980
2024/06/18 14:49:17,939000,44.990
2024/06/18 14:49:17,949000,44.990
2024/06/18 14:49:17,959000,44.970
2024/06/18 14:49:17,969000,45.000
2024/06/18 14:49:17,979000,44.960
2024/06/18 14:49:17,989000,44.970
2024/06/18 14:49:17,999000,44.980
2024/06/18 14:49:18,009000,44.950
2024/06/18 14:49:18,019000,44.960
2024/06/18 14:49:18,029000,44.980
2024/06/18 14:49:18,039000,44.940
2024/06/18 14:49:18,049000,44.970
2024/06/18 14:49:18,059000,44.980
2024/06/18 14:49:18,069000,44.980
2024/06/18 14:49:18,079000,44.960
2024/06/18 14:49:18,089000,44.970
2024/06/18 14:49:18,099000,44.980
2024/06/18 14:49:18,109000,44.960
2024/06/18 14:49:18,119000,44.970
2024/06/18 14:49:18,129000,44.970
2024/06/18 14:49:18,139000,44.970
2024/06/18 14:49:18,149000,44.970
2024/06/18 14:49:18,159000,44.970
2024/06/18 14:49:18,169000,44.960
2024/06/18 14:49:18,179000,45.000
2024/06/18 14:49:18,189000,44.980
2024/06/18 14:49:18,199000,44.980
2024/06/18 14:49:18,209000,44.980
2024/06/18 14:49:18,219000,44.980
2024/06/18 14:49:18,229000,44.980
2024/06/18 14:49:18,239000,44.980
2024/06/18 14:49:18,249000,44.990
2024/06/18 14:49:18,259000,44.970
2024/06/18 14:49:18,269000,44.970
2024/06/18 14:49:18,279000,44.970
2024/06/18 14:49:18,289000,44.960
2024/06/18 14:49:18,299000,44.980
2024/06/18 14:49:18,309000,44.960
2024/06/18 14:49:18,319000,44.980
2024/06/18 14:49:18,329000,44.960
2024/06/18 14:49:18,339000,44.970
2024/06/18 14:49:18,349000,44.980
2024/06/18 14:49:18,359000,44.980
2024/06/18 14:49:18,369000,44.980
2024/06/18 14:49:18,379000,44.980
2024/06/18 14:49:18,389000,44.970
2024/06/18 14:49:18,399000,44.970
2024/06/18 14:49:18,409000,44.980
2024/06/18 14:49:18,419000,44.960
2024/06/18 14:49:18,429000,44.980
2024/06/18 14:49:18,439000,44.990
2024/06/18 14:49:18,449000,44.960
2024/06/18 14:49:18,459000,44.980
2024/06/18 14:49:18,469000,44.960
2024/06/18 14:49:18,479000,44.990
2024/06/18 14:49:18,489000,44.970
2024/06/18 14:49:18,499000,44.980
2024/06/18 14:49:18,509000,44.980
2024/06/18 14:49:18,519000,44.980
2024/06/18 14:49:18,529000,44.970
2024/06/18 14:49:18,539000,44.960
2024/06/18 14:49:18,549000,44.950
2024/06/18 14:49:18,559000,44.970
2024/06/18 14:49:18,569000,44.980
2024/06/18 14:49:18,579000,44.960
2024/06/18 14:49:18,589000,44.990
2024/06/18 14:49:18,599000,44.960
2024/06/18 14:49:18,609000,44.970
2024/06/18 14:49:18,619000,44.970
2024/06/18 14:49:18,629000,44.990
2024/06/18 14:49:18,639000,44.980
2024/06/18 14:49:18,649000,44.970
2024/06/18 14:49:18,659000,44.980
2024/06/18 14:49:18,669000,44.970
2024/06/18 14:49:18,679000,44.970
2024/06/18 14:49:18,689000,44.960
2024/06/18 14:49:18,699000,44.960
2024/06/18 14:49:18,709000,44.970
2024/06/18 14:49:18,719000,44.960
2024/06/18 14:49:18,729000,44.960
2024/06/18 14:49:18,739000,44.970
2024/06/18 14:49:18,749000,44.980
2024/06/18 14:49:18,759000,44.960
2024/06/18 14:49:18,769000,44.980
2024/06/18 14:49:18,779000,44.970
2024/06/18 14:49:18,789000,44.980
2024/06/18 14:49:18,799000,44.980
2024/06/18 14:49:18,809000,44.960
2024/06/18 14:49:18,819000,44.980
2024/06/18 14:49:18,829000,44.960
2024/06/18 14:49:18,839000,44.970
2024/06/18 14:49:18,849000,44.970
2024/06/18 14:49:18,859000,44.960
2024/06/18 14:49:18,869000,44.980
2024/06/18 14:49:18,879000,44.960
2024/06/18 14:49:18,889000,44.970
2024/06/18 14:49:18,899000,44.970
2024/06/18 14:49:18,909000,44.970
2024/06/18 14:49:18,919000,44.970
2024/06/18 14:49:18,929000,44.970
2024/06/18 14:49:18,939000,44.970
2024/06/18 14:49:18,949000,44.940
2024/06/18 14:49:18,959000,44.990
2024/06/18 14:49:18,969000,44.990
2024/06/18 14:49:18,979000,44.980
2024/06/18 14:49:18,989000,44.970
2024/06/18 14:49:18,999000,44.970
2024/06/18 14:49:19,009000,44.970
2024/06/18 14:49:19,019000,44.980
2024/06/18 14:49:19,029000,44.970
2024/06/18 14:49:19,039000,44.960
2024/06/18 14:49:19,049000,44.980
2024/06/18 14:49:19,059000,44.960
2024/06/18 14:49:19,069000,44.960
2024/06/18 14:49:19,079000,44.970
2024/06/18 14:49:19,089000,44.960
2024/06/18 14:49:19,099000,44.980
2024/06/18 14:49:19,109000,44.980
2024/06/18 14:49:19,119000,44.960
2024/06/18 14:49:19,129000,44.970
2024/06/18 14:49:19,139000,44.980
2024/06/18 14:49:19,149000,44.970
2024/06/18 14:49:19,159000,44.970
2024/06/18 14:49:19,169000,44.960
2024/06/18 14:49:19,179000,44.960
2024/06/18 14:49:19,189000,45.000
2024/06/18 14:49:19,199000,44.960
2024/06/18 14:49:19,209000,44.960
2024/06/18 14:49:19,219000,45.000
2024/06/18 14:49:19,229000,45.000
2024/06/18 14:49:19,239000,44.980
2024/06/18 14:49:19,249000,44.980
2024/06/18 14:49:19,259000,44.960
2024/06/18 14:49:19,269000,44.990
2024/06/18 14:49:19,279000,45.000
2024/06/18 14:49:19,289000,45.000
2024/06/18 14:49:19,299000,44.960
2024/06/18 14:49:19,309000,44.960
2024/06/18 14:49:19,319000,44.940
2024/06/18 14:49:19,329000,44.960
2024/06/18 14:49:19,339000,44.940
2024/06/18 14:49:19,349000,44.950
2024/06/18 14:49:19,359000,44.960
2024/06/18 14:49:19,369000,44.950
2024/06/18 14:49:19,379000,44.960
2024/06/18 14:49:19,389000,44.960
2024/06/18 14:49:19,399000,44.940
2024/06/18 14:49:19,409000,44.970
2024/06/18 14:49:19,419000,44.960
2024/06/18 14:49:19,429000,44.960
2024/06/18 14:49:19,439000,44.960
2024/06/18 14:49:19,449000,44.980
2024/06/18 14:49:19,459000,44.960
2024/06/18 14:49:19,469000,44.980
2024/06/18 14:49:19,479000,45.000
2024/06/18 14:49:19,489000,45.000
2024/06/18 14:49:19,499000,44.970
2024/06/18 14:49:19,509000,44.990
2024/06/18 14:49:19,519000,44.980
2024/06/18 14:49:19,529000,44.960
2024/06/18 14:49:19,539000,44.960
2024/06/18 14:49:19,549000,44.980
2024/06/18 14:49:19,559000,44.960
2024/06/18 14:49:19,569000,44.960
2024/06/18 14:49:19,579000,44.960
2024/06/18 14:49:19,589000,44.970
2024/06/18 14:49:19,599000,44.970
2024/06/18 14:49:19,609000,44.980
2024/06/18 14:49:19,619000,44.970
2024/06/18 14:49:19,629000,44.970
2024/06/18 14:49:19,639000,44.960
2024/06/18 14:49:19,649000,44.970
2024/06/18 14:49:19,659000,44.960
2024/06/18 14:49:19,669000,44.960
2024/06/18 14:49:19,679000,44.960
2024/06/18 14:49:19,689000,44.960
2024/06/18 14:49:19,699000,44.960
2024/06/18 14:49:19,709000,44.970
2024/06/18 14:49:19,719000,44.960
2024/06/18 14:49:19,729000,44.960
2024/06/18 14:49:19,739000,44.960
2024/06/18 14:49:19,749000,44.960
2024/06/18 14:49:19,759000,44.960
2024/06/18 14:49:19,769000,44.970
2024/06/18 14:49:19,779000,45.000
2024/06/18 14:49:19,789000,44.960
2024/06/18 14:49:19,799000,44.970
2024/06/18 14:49:19,809000,44.970
2024/06/18 14:49:19,819000,44.980
2024/06/18 14:49:19,829000,44.990
2024/06/18 14:49:19,839000,44.970
2024/06/18 14:49:19,849000,44.970
2024/06/18 14:49:19,859000,44.990
2024/06/18 14:49:19,869000,44.980
2024/06/18 14:49:19,879000,44.960
2024/06/18 14:49:19,889000,44.980
2024/06/18 14:49:19,899000,44.990
2024/06/18 14:49:19,909000,44.990
2024/06/18 14:49:19,919000,44.960
2024/06/18 14:49:19,929000,44.970
2024/06/18 14:49:19,939000,44.960
2024/06/18 14:49:19,949000,44.980
2024/06/18 14:49:19,959000,44.980
2024/06/18 14:49:19,969000,44.940
2024/06/18 14:49:19,979000,44.960
2024/06/18 14:49:19,989000,44.970
2024/06/18 14:49:19,999000,44.960
2024/06/18 14:49:20,009000,44.960
2024/06/18 14:49:20,019000,44.980
2024/06/18 14:49:20,029000,44.970
2024/06/18 14:49:20,039000,44.990
2024/06/18 14:49:20,049000,44.970
2024/06/18 14:49:20,059000,44.970
2024/06/18 14:49:20,069000,44.980
2024/06/18 14:49:20,079000,44.980
2024/06/18 14:49:20,089000,44.980
2024/06/18 14:49:20,099000,44.960
2024/06/18 14:49:20,109000,44.970
2024/06/18 14:49:20,119000,44.990
2024/06/18 14:49:20,129000,44.960
2024/06/18 14:49:20,139000,44.960
2024/06/18 14:49:20,149000,44.960
2024/06/18 14:49:20,159000,44.960
2024/06/18 14:49:20,169000,44.960
2024/06/18 14:49:20,179000,44.980
2024/06/18 14:49:20,189000,44.970
2024/06/18 14:49:20,199000,44.970
2024/06/18 14:49:20,209000,44.970
2024/06/18 14:49:20,219000,44.970
2024/06/18 14:49:20,229000,44.940
2024/06/18 14:49:20,239000,44.960
2024/06/18 14:49:20,249000,44.960
2024/06/18 14:49:20,259000,44.960
2024/06/18 14:49:20,269000,45.000
2024/06/18 14:49:20,279000,44.970
2024/06/18 14:49:20,289000,44.960
2024/06/18 14:49:20,299000,44.940
2024/06/18 14:49:20,309000,44.900
2024/06/18 14:49:20,319000,44.940
2024/06/18 14:49:20,329000,45.000
2024/06/18 14:49:20,339000,44.940
2024/06/18 14:49:20,349000,44.970
2024/06/18 14:49:20,359000,44.990
2024/06/18 14:49:20,369000,44.900
2024/06/18 14:49:20,379000,44.980
2024/06/18 14:49:20,389000,45.000
2024/06/18 14:49:20,399000,44.980
2024/06/18 14:49:20,409000,44.950
2024/06/18 14:49:20,419000,44.960
2024/06/18 14:49:20,429000,44.970
2024/06/18 14:49:20,439000,44.980
2024/06/18 14:49:20,449000,44.980
2024/06/18 14:49:20,459000,45.000
2024/06/18 14:49:20,469000,44.990
2024/06/18 14:49:20,479000,45.000
2024/06/18 14:49:20,489000,45.000
2024/06/18 14:49:20,499000,45.000
2024/06/18 14:49:20,509000,44.990
2024/06/18 14:49:20,519000,44.970
2024/06/18 14:49:20,529000,44.990
2024/06/18 14:49:20,539000,44.990
2024/06/18 14:49:20,549000,44.980
2024/06/18 14:49:20,559000,44.980
2024/06/18 14:49:20,569000,44.970
2024/06/18 14:49:20,579000,44.980
2024/06/18 14:49:20,589000,44.960
2024/06/18 14:49:20,599000,44.960
2024/06/18 14:49:20,609000,44.960
2024/06/18 14:49:20,619000,44.970
2024/06/18 14:49:20,629000,44.950
2024/06/18 14:49:20,639000,44.970
2024/06/18 14:49:20,649000,44.960
2024/06/18 14:49:20,659000,44.970
2024/06/18 14:49:20,669000,44.980
2024/06/18 14:49:20,679000,44.960
2024/06/18 14:49:20,689000,44.980
2024/06/18 14:49:20,699000,44.980
2024/06/18 14:49:20,709000,44.980
2024/06/18 14:49:20,719000,44.950
2024/06/18 14:49:20,729000,44.990
2024/06/18 14:49:20,739000,44.980
2024/06/18 14:49:20,749000,44.950
2024/06/18 14:49:20,759000,44.960
2024/06/18 14:49:20,769000,44.990
2024/06/18 14:49:20,779000,44.970
2024/06/18 14:49:20,789000,44.960
2024/06/18 14:49:20,799000,44.970
2024/06/18 14:49:20,809000,44.960
2024/06/18 14:49:20,819000,44.980
2024/06/18 14:49:20,829000,44.990
2024/06/18 14:49:20,839000,44.980
2024/06/18 14:49:20,849000,44.980
2024/06/18 14:49:20,859000,44.980
2024/06/18 14:49:20,869000,44.970
2024/06/18 14:49:20,879000,44.980
2024/06/18 14:49:20,889000,45.000
2024/06/18 14:49:20,899000,45.000
2024/06/18 14:49:20,909000,44.970
2024/06/18 14:49:20,919000,44.960
2024/06/18 14:49:20,929000,44.960
2024/06/18 14:49:20,939000,44.940
2024/06/18 14:49:20,949000,44.980
2024/06/18 14:49:20,959000,44.960
2024/06/18 14:49:20,969000,44.960
2024/06/18 14:49:20,979000,44.960
2024/06/18 14:49:20,989000,44.980
2024/06/18 14:49:20,999000,44.960
2024/06/18 14:49:21,009000,44.970
2024/06/18 14:49:21,019000,45.000
2024/06/18 14:49:21,029000,44.980
2024/06/18 14:49:21,039000,44.970
2024/06/18 14:49:21,049000,44.980
2024/06/18 14:49:21,059000,44.960
2024/06/18 14:49:21,069000,44.970
2024/06/18 14:49:21,079000,44.980
2024/06/18 14:49:21,089000,44.960
2024/06/18 14:49:21,099000,44.960
2024/06/18 14:49:21,109000,44.970
2024/06/18 14:49:21,119000,44.960
2024/06/18 14:49:21,129000,44.980
2024/06/18 14:49:21,139000,44.980
2024/06/18 14:49:21,149000,44.980
2024/06/18 14:49:21,159000,44.960
2024/06/18 14:49:21,169000,44.960
2024/06/18 14:49:21,179000,44.980
2024/06/18 14:49:21,189000,44.960
2024/06/18 14:49:21,199000,44.990
2024/06/18 14:49:21,209000,44.980
2024/06/18 14:49:21,219000,44.960
2024/06/18 14:49:21,229000,44.980
2024/06/18 14:49:21,239000,44.980
2024/06/18 14:49:21,249000,44.970
2024/06/18 14:49:21,259000,44.970
2024/06/18 14:49:21,269000,44.960
2024/06/18 14:49:21,279000,44.960
2024/06/18 14:49:21,289000,44.990
2024/06/18 14:49:21,299000,44.990
2024/06/18 14:49:21,309000,44.970
2024/06/18 14:49:21,319000,44.970
2024/06/18 14:49:21,329000,44.970
2024/06/18 14:49:21,339000,44.990
2024/06/18 14:49:21,349000,44.960
2024/06/18 14:49:21,359000,44.980
2024/06/18 14:49:21,369000,44.970
2024/06/18 14:49:21,379000,44.970
2024/06/18 14:49:21,389000,44.950
2024/06/18 14:49:21,399000,44.990
2024/06/18 14:49:21,409000,44.960
2024/06/18 14:49:21,419000,44.980
2024/06/18 14:49:21,429000,44.980
2024/06/18 14:49:21,439000,44.970
2024/06/18 14:49:21,449000,44.950
2024/06/18 14:49:21,459000,44.970
2024/06/18 14:49:21,469000,44.950
2024/06/18 14:49:21,479000,44.960
2024/06/18 14:49:21,489000,44.970
2024/06/18 14:49:21,499000,44.960
2024/06/18 14:49:21,509000,44.990
2024/06/18 14:49:21,519000,44.980
2024/06/18 14:49:21,529000,44.980
2024/06/18 14:49:21,539000,44.960
2024/06/18 14:49:21,549000,45.000
2024/06/18 14:49:21,559000,44.960
2024/06/18 14:49:21,569000,44.940
2024/06/18 14:49:21,579000,44.990
2024/06/18 14:49:21,589000,44.940
2024/06/18 14:49:21,599000,44.940
2024/06/18 14:49:21,609000,44.990
2024/06/18 14:49:21,619000,44.960
2024/06/18 14:49:21,629000,44.960
2024/06/18 14:49:21,639000,44.940
2024/06/18 14:49:21,649000,44.960
2024/06/18 14:49:21,659000,44.960
2024/06/18 14:49:21,669000,44.960
2024/06/18 14:49:21,679000,44.960
2024/06/18 14:49:21,689000,44.960
2024/06/18 14:49:21,699000,44.980
2024/06/18 14:49:21,709000,44.970
2024/06/18 14:49:21,719000,44.980
2024/06/18 14:49:21,729000,44.970
2024/06/18 14:49:21,739000,44.970
2024/06/18 14:49:21,749000,44.980
2024/06/18 14:49:21,759000,44.980
2024/06/18 14:49:21,769000,44.970
2024/06/18 14:49:21,779000,44.980
2024/06/18 14:49:21,789000,44.970
2024/06/18 14:49:21,799000,44.970
2024/06/18 14:49:21,809000,44.960
2024/06/18 14:49:21,819000,44.960
2024/06/18 14:49:21,829000,44.970
2024/06/18 14:49:21,839000,44.980
2024/06/18 14:49:21,849000,44.990
2024/06/18 14:49:21,859000,44.980
2024/06/18 14:49:21,869000,44.980
2024/06/18 14:49:21,879000,44.980
2024/06/18 14:49:21,889000,44.980
2024/06/18 14:49:21,899000,44.980
2024/06/18 14:49:21,909000,44.970
2024/06/18 14:49:21,919000,44.980
2024/06/18 14:49:21,929000,44.960
2024/06/18 14:49:21,939000,44.980
2024/06/18 14:49:21,949000,44.970
2024/06/18 14:49:21,959000,44.980
2024/06/18 14:49:21,969000,44.970
2024/06/18 14:49:21,979000,44.960
2024/06/18 14:49:21,989000,44.980
2024/06/18 14:49:21,999000,44.980
2024/06/18 14:49:22,009000,44.960
2024/06/18 14:49:22,019000,44.980
2024/06/18 14:49:22,029000,44.990
2024/06/18 14:49:22,039000,44.980
2024/06/18 14:49:22,049000,44.970
2024/06/18 14:49:22,059000,44.980
2024/06/18 14:49:22,069000,44.970
2024/06/18 14:49:22,079000,44.990
2024/06/18 14:49:22,089000,44.980
2024/06/18 14:49:22,099000,44.990
2024/06/18 14:49:22,109000,44.980
2024/06/18 14:49:22,119000,44.980
2024/06/18 14:49:22,129000,44.970
2024/06/18 14:49:22,139000,44.950
2024/06/18 14:49:22,149000,44.970
2024/06/18 14:49:22,159000,44.980
2024/06/18 14:49:22,169000,44.970
2024/06/18 14:49:22,179000,44.980
2024/06/18 14:49:22,189000,44.980
2024/06/18 14:49:22,199000,44.970
2024/06/18 14:49:22,209000,44.970
2024/06/18 14:49:22,219000,44.980
2024/06/18 14:49:22,229000,44.940
2024/06/18 14:49:22,239000,44.940
2024/06/18 14:49:22,249000,44.970
2024/06/18 14:49:22,259000,45.000
2024/06/18 14:49:22,269000,44.960
2024/06/18 14:49:22,279000,44.990
2024/06/18 14:49:22,289000,44.960
2024/06/18 14:49:22,299000,44.990
2024/06/18 14:49:22,309000,44.960
2024/06/18 14:49:22,319000,44.990
2024/06/18 14:49:22,329000,44.960
2024/06/18 14:49:22,339000,44.990
2024/06/18 14:49:22,349000,44.980
2024/06/18 14:49:22,359000,44.980
2024/06/18 14:49:22,369000,44.980
2024/06/18 14:49:22,379000,44.970
2024/06/18 14:49:22,389000,44.980
2024/06/18 14:49:22,399000,44.950
2024/06/18 14:49:22,409000,44.980
2024/06/18 14:49:22,419000,44.970
2024/06/18 14:49:22,429000,44.960
2024/06/18 14:49:22,439000,44.980
2024/06/18 14:49:22,449000,44.980
2024/06/18 14:49:22,459000,44.980
2024/06/18 14:49:22,469000,44.980
2024/06/18 14:49:22,479000,44.980
2024/06/18 14:49:22,489000,44.990
2024/06/18 14:49:22,499000,44.980
2024/06/18 14:49:22,509000,44.960
2024/06/18 14:49:22,519000,44.970
2024/06/18 14:49:22,529000,44.980
2024/06/18 14:49:22,539000,44.980
2024/06/18 14:49:22,549000,44.980
2024/06/18 14:49:22,559000,44.960
2024/06/18 14:49:22,569000,44.970
2024/06/18 14:49:22,579000,44.970
2024/06/18 14:49:22,589000,44.980
2024/06/18 14:49:22,599000,44.980
2024/06/18 14:49:22,609000,44.960
2024/06/18 14:49:22,619000,44.970
2024/06/18 14:49:22,629000,44.990
2024/06/18 14:49:22,639000,44.980
2024/06/18 14:49:22,649000,44.970
2024/06/18 14:49:22,659000,44.970
2024/06/18 14:49:22,669000,44.960
2024/06/18 14:49:22,679000,44.960
2024/06/18 14:49:22,689000,44.970
2024/06/18 14:49:22,699000,44.980
2024/06/18 14:49:22,709000,44.960
2024/06/18 14:49:22,719000,44.960
2024/06/18 14:49:22,729000,44.960
2024/06/18 14:49:22,739000,44.960
2024/06/18 14:49:22,749000,44.990
2024/06/18 14:49:22,759000,44.960
2024/06/18 14:49:22,769000,44.960
2024/06/18 14:49:22,779000,44.960
2024/06/18 14:49:22,789000,44.970
2024/06/18 14:49:22,799000,44.970
2024/06/18 14:49:22,809000,45.000
2024/06/18 14:49:22,819000,44.990
2024/06/18 14:49:22,829000,44.970
2024/06/18 14:49:22,839000,44.970
2024/06/18 14:49:22,849000,44.980
2024/06/18 14:49:22,859000,44.970
2024/06/18 14:49:22,869000,44.980
2024/06/18 14:49:22,879000,44.950
2024/06/18 14:49:22,889000,44.980
2024/06/18 14:49:22,899000,44.970
2024/06/18 14:49:22,909000,44.990
2024/06/18 14:49:22,919000,44.970
2024/06/18 14:49:22,929000,44.960
2024/06/18 14:49:22,939000,44.970
2024/06/18 14:49:22,949000,44.970
2024/06/18 14:49:22,959000,44.960
2024/06/18 14:49:22,969000,45.000
2024/06/18 14:49:22,979000,44.960
2024/06/18 14:49:22,989000,44.990
2024/06/18 14:49:22,999000,44.990
2024/06/18 14:49:23,009000,45.000
2024/06/18 14:49:23,019000,44.960
2024/06/18 14:49:23,029000,44.980
2024/06/18 14:49:23,039000,44.970
2024/06/18 14:49:23,049000,44.970
2024/06/18 14:49:23,059000,44.980
2024/06/18 14:49:23,069000,44.980
2024/06/18 14:49:23,079000,44.970
2024/06/18 14:49:23,089000,44.940
2024/06/18 14:49:23,099000,44.960
2024/06/18 14:49:23,109000,44.980
2024/06/18 14:49:23,119000,44.970
2024/06/18 14:49:23,129000,44.950
2024/06/18 14:49:23,139000,44.970
2024/06/18 14:49:23,149000,44.980
2024/06/18 14:49:23,159000,44.970
2024/06/18 14:49:23,169000,44.980
2024/06/18 14:49:23,179000,44.970
2024/06/18 14:49:23,189000,44.940
2024/06/18 14:49:23,199000,44.960
2024/06/18 14:49:23,209000,44.950
2024/06/18 14:49:23,219000,44.970
2024/06/18 14:49:23,229000,44.940
2024/06/18 14:49:23,239000,44.980
2024/06/18 14:49:23,249000,44.970
2024/06/18 14:49:23,259000,44.990
2024/06/18 14:49:23,269000,44.970
2024/06/18 14:49:23,279000,44.960
2024/06/18 14:49:23,289000,44.970
2024/06/18 14:49:23,299000,44.970
2024/06/18 14:49:23,309000,44.970
2024/06/18 14:49:23,319000,44.980
2024/06/18 14:49:23,329000,44.970
2024/06/18 14:49:23,339000,44.960
2024/06/18 14:49:23,349000,44.990
2024/06/18 14:49:23,359000,45.000
2024/06/18 14:49:23,369000,44.960
2024/06/18 14:49:23,379000,44.970
2024/06/18 14:49:23,389000,44.980
2024/06/18 14:49:23,399000,44.970
2024/06/18 14:49:23,409000,44.990
2024/06/18 14:49:23,419000,44.990
2024/06/18 14:49:23,429000,44.970
2024/06/18 14:49:23,439000,44.990
2024/06/18 14:49:23,449000,44.970
2024/06/18 14:49:23,459000,44.980
2024/06/18 14:49:23,469000,44.960
2024/06/18 14:49:23,479000,44.970
2024/06/18 14:49:23,489000,44.970
2024/06/18 14:49:23,499000,44.990
2024/06/18 14:49:23,509000,44.960
2024/06/18 14:49:23,519000,44.980
2024/06/18 14:49:23,529000,44.970
2024/06/18 14:49:23,539000,44.980
2024/06/18 14:49:23,549000,44.970
2024/06/18 14:49:23,559000,44.990
2024/06/18 14:49:23,569000,44.970
2024/06/18 14:49:23,579000,44.940
2024/06/18 14:49:23,589000,44.970
2024/06/18 14:49:23,599000,44.980
2024/06/18 14:49:23,609000,44.970
2024/06/18 14:49:23,619000,44.980
2024/06/18 14:49:23,629000,44.980
2024/06/18 14:49:23,639000,45.000
2024/06/18 14:49:23,649000,44.970
2024/06/18 14:49:23,659000,44.970
2024/06/18 14:49:23,669000,44.970
2024/06/18 14:49:23,679000,44.960
2024/06/18 14:49:23,689000,44.960
2024/06/18 14:49:23,699000,44.960
2024/06/18 14:49:23,709000,44.960
2024/06/18 14:49:23,719000,44.960
2024/06/18 14:49:23,729000,44.960
2024/06/18 14:49:23,739000,44.970
2024/06/18 14:49:23,749000,45.000
2024/06/18 14:49:23,759000,44.970
2024/06/18 14:49:23,769000,44.950
2024/06/18 14:49:23,779000,44.960
2024/06/18 14:49:23,789000,45.000
2024/06/18 14:49:23,799000,44.960
2024/06/18 14:49:23,809000,44.970
2024/06/18 14:49:23,819000,44.970
2024/06/18 14:49:23,829000,44.970
2024/06/18 14:49:23,839000,44.960
2024/06/18 14:49:23,849000,44.980
2024/06/18 14:49:23,859000,44.960
2024/06/18 14:49:23,869000,44.970
2024/06/18 14:49:23,879000,44.980
2024/06/18 14:49:23,889000,44.980
2024/06/18 14:49:23,899000,44.970
2024/06/18 14:49:23,909000,44.970
2024/06/18 14:49:23,919000,44.980
2024/06/18 14:49:23,929000,44.980
2024/06/18 14:49:23,939000,44.990
2024/06/18 14:49:23,949000,44.970
2024/06/18 14:49:23,959000,44.950
2024/06/18 14:49:23,969000,44.960
2024/06/18 14:49:23,979000,44.980
2024/06/18 14:49:23,989000,44.980
2024/06/18 14:49:23,999000,44.960
2024/06/18 14:49:24,009000,44.980
2024/06/18 14:49:24,019000,44.970
2024/06/18 14:49:24,029000,44.990
2024/06/18 14:49:24,039000,44.980
2024/06/18 14:49:24,049000,44.960
2024/06/18 14:49:24,059000,44.960
2024/06/18 14:49:24,069000,44.960
2024/06/18 14:49:24,079000,44.960
2024/06/18 14:49:24,089000,44.970
2024/06/18 14:49:24,099000,44.990
2024/06/18 14:49:24,109000,44.990
2024/06/18 14:49:24,119000,44.960
2024/06/18 14:49:24,129000,44.970
2024/06/18 14:49:24,139000,44.960
2024/06/18 14:49:24,149000,44.960
2024/06/18 14:49:24,159000,44.960
2024/06/18 14:49:24,169000,44.950
2024/06/18 14:49:24,179000,44.960
2024/06/18 14:49:24,189000,44.960
2024/06/18 14:49:24,199000,44.970
2024/06/18 14:49:24,209000,44.980
2024/06/18 14:49:24,219000,44.970
2024/06/18 14:49:24,229000,44.970
2024/06/18 14:49:24,239000,44.960
2024/06/18 14:49:24,249000,44.960
2024/06/18 14:49:24,259000,44.990
2024/06/18 14:49:24,269000,44.980
2024/06/18 14:49:24,279000,44.990
2024/06/18 14:49:24,289000,44.980
2024/06/18 14:49:24,299000,44.990
2024/06/18 14:49:24,309000,44.990
2024/06/18 14:49:24,319000,44.980
2024/06/18 14:49:24,329000,44.950
2024/06/18 14:49:24,339000,44.970
2024/06/18 14:49:24,349000,44.980
2024/06/18 14:49:24,359000,44.960
2024/06/18 14:49:24,369000,44.960
2024/06/18 14:49:24,379000,44.960
2024/06/18 14:49:24,389000,44.970
2024/06/18 14:49:24,399000,44.960
2024/06/18 14:49:24,409000,44.960
2024/06/18 14:49:24,419000,44.960
2024/06/18 14:49:24,429000,44.960
2024/06/18 14:49:24,439000,44.970
2024/06/18 14:49:24,449000,44.980
2024/06/18 14:49:24,459000,44.990
2024/06/18 14:49:24,469000,44.980
2024/06/18 14:49:24,479000,44.980
2024/06/18 14:49:24,489000,44.960
2024/06/18 14:49:24,499000,44.970
2024/06/18 14:49:24,509000,44.980
2024/06/18 14:49:24,519000,44.970
2024/06/18 14:49:24,529000,44.980
2024/06/18 14:49:24,539000,44.980
2024/06/18 14:49:24,549000,44.980
2024/06/18 14:49:24,559000,44.990
2024/06/18 14:49:24,569000,44.970
2024/06/18 14:49:24,579000,44.960
2024/06/18 14:49:24,589000,44.970
2024/06/18 14:49:24,599000,44.980
2024/06/18 14:49:24,609000,44.980
2024/06/18 14:49:24,619000,44.970
2024/06/18 14:49:24,629000,44.970
2024/06/18 14:49:24,639000,44.970
2024/06/18 14:49:24,649000,44.960
2024/06/18 14:49:24,659000,44.960
2024/06/18 14:49:24,669000,44.970
2024/06/18 14:49:24,679000,44.970
2024/06/18 14:49:24,689000,44.980
2024/06/18 14:49:24,699000,44.970
2024/06/18 14:49:24,709000,44.980
2024/06/18 14:49:24,719000,44.990
2024/06/18 14:49:24,729000,44.980
2024/06/18 14:49:24,739000,44.970
2024/06/18 14:49:24,749000,44.980
2024/06/18 14:49:24,759000,44.980
2024/06/18 14:49:24,769000,44.970
2024/06/18 14:49:24,779000,44.960
2024/06/18 14:49:24,789000,44.970
2024/06/18 14:49:24,799000,44.990
2024/06/18 14:49:24,809000,44.980
2024/06/18 14:49:24,819000,44.960
2024/06/18 14:49:24,829000,44.970
2024/06/18 14:49:24,839000,44.980
2024/06/18 14:49:24,849000,44.970
2024/06/18 14:49:24,859000,44.970
2024/06/18 14:49:24,869000,44.980
2024/06/18 14:49:24,879000,44.980
2024/06/18 14:49:24,889000,44.980
2024/06/18 14:49:24,899000,44.970
2024/06/18 14:49:24,909000,44.970
2024/06/18 14:49:24,919000,44.960
2024/06/18 14:49:24,929000,45.000
2024/06/18 14:49:24,939000,44.960
2024/06/18 14:49:24,949000,44.980
2024/06/18 14:49:24,959000,44.960
2024/06/18 14:49:24,969000,44.980
2024/06/18 14:49:24,979000,44.950
2024/06/18 14:49:24,989000,44.960
2024/06/18 14:49:24,999000,44.970
2024/06/18 14:49:25,009000,44.980
2024/06/18 14:49:25,019000,44.970
2024/06/18 14:49:25,029000,44.970
2024/06/18 14:49:25,039000,44.980
2024/06/18 14:49:25,049000,44.950
2024/06/18 14:49:25,059000,44.980
2024/06/18 14:49:25,069000,44.970
2024/06/18 14:49:25,079000,44.970
2024/06/18 14:49:25,089000,45.000
2024/06/18 14:49:25,099000,44.980
2024/06/18 14:49:25,109000,44.980
2024/06/18 14:49:25,119000,44.980
2024/06/18 14:49:25,129000,44.970
2024/06/18 14:49:25,139000,44.980
2024/06/18 14:49:25,149000,44.980
2024/06/18 14:49:25,159000,44.970
2024/06/18 14:49:25,169000,44.970
2024/06/18 14:49:25,179000,44.960
2024/06/18 14:49:25,189000,44.980
2024/06/18 14:49:25,199000,44.970
2024/06/18 14:49:25,209000,44.990
2024/06/18 14:49:25,219000,44.990
2024/06/18 14:49:25,229000,44.970
2024/06/18 14:49:25,239000,44.960
2024/06/18 14:49:25,249000,44.970
2024/06/18 14:49:25,259000,44.940
2024/06/18 14:49:25,269000,44.980
2024/06/18 14:49:25,279000,44.980
2024/06/18 14:49:25,289000,44.970
2024/06/18 14:49:25,299000,44.970
2024/06/18 14:49:25,309000,44.970
2024/06/18 14:49:25,319000,45.000
2024/06/18 14:49:25,329000,44.970
2024/06/18 14:49:25,339000,44.970
2024/06/18 14:49:25,349000,44.980
2024/06/18 14:49:25,359000,44.960
2024/06/18 14:49:25,369000,44.990
2024/06/18 14:49:25,379000,44.980
2024/06/18 14:49:25,389000,44.980
2024/06/18 14:49:25,399000,44.960
2024/06/18 14:49:25,409000,44.960
2024/06/18 14:49:25,419000,44.980
2024/06/18 14:49:25,429000,44.980
2024/06/18 14:49:25,439000,44.940
2024/06/18 14:49:25,449000,44.940
2024/06/18 14:49:25,459000,44.960
2024/06/18 14:49:25,469000,44.960
2024/06/18 14:49:25,479000,44.960
2024/06/18 14:49:25,489000,44.960
2024/06/18 14:49:25,499000,44.960
2024/06/18 14:49:25,509000,44.960
2024/06/18 14:49:25,519000,44.960
2024/06/18 14:49:25,529000,44.970
2024/06/18 14:49:25,539000,44.940
2024/06/18 14:49:25,549000,44.960
2024/06/18 14:49:25,559000,44.980
2024/06/18 14:49:25,569000,44.960
2024/06/18 14:49:25,579000,44.960
2024/06/18 14:49:25,589000,45.000
2024/06/18 14:49:25,599000,44.990
2024/06/18 14:49:25,609000,44.980
2024/06/18 14:49:25,619000,44.960
2024/06/18 14:49:25,629000,44.980
2024/06/18 14:49:25,639000,44.960
2024/06/18 14:49:25,649000,44.990
2024/06/18 14:49:25,659000,44.980
2024/06/18 14:49:25,669000,44.970
2024/06/18 14:49:25,679000,44.950
2024/06/18 14:49:25,689000,44.970
2024/06/18 14:49:25,699000,44.960
2024/06/18 14:49:25,709000,44.980
2024/06/18 14:49:25,719000,44.960
2024/06/18 14:49:25,729000,44.980
2024/06/18 14:49:25,739000,44.990
2024/06/18 14:49:25,749000,44.960
2024/06/18 14:49:25,759000,44.980
2024/06/18 14:49:25,769000,44.960
2024/06/18 14:49:25,779000,44.960
2024/06/18 14:49:25,789000,44.960
2024/06/18 14:49:25,799000,44.970
2024/06/18 14:49:25,809000,44.980
2024/06/18 14:49:25,819000,44.980
2024/06/18 14:49:25,829000,44.970
2024/06/18 14:49:25,839000,44.980
2024/06/18 14:49:25,849000,44.970
2024/06/18 14:49:25,859000,44.980
2024/06/18 14:49:25,869000,44.980
2024/06/18 14:49:25,879000,44.980
2024/06/18 14:49:25,889000,44.960
2024/06/18 14:49:25,899000,44.980
2024/06/18 14:49:25,909000,45.000
2024/06/18 14:49:25,919000,44.980
2024/06/18 14:49:25,929000,44.970
2024/06/18 14:49:25,939000,44.970
2024/06/18 14:49:25,949000,44.980
2024/06/18 14:49:25,959000,44.970
2024/06/18 14:49:25,969000,44.980
2024/06/18 14:49:25,979000,44.960
2024/06/18 14:49:25,989000,44.960
2024/06/18 14:49:25,999000,45.000
2024/06/18 14:49:26,009000,44.980
2024/06/18 14:49:26,019000,44.980
2024/06/18 14:49:26,029000,44.990
2024/06/18 14:49:26,039000,44.950
2024/06/18 14:49:26,049000,44.970
2024/06/18 14:49:26,059000,44.990
2024/06/18 14:49:26,069000,44.960
2024/06/18 14:49:26,079000,44.980
2024/06/18 14:49:26,089000,44.990
2024/06/18 14:49:26,099000,44.960
2024/06/18 14:49:26,109000,44.970
2024/06/18 14:49:26,119000,44.960
2024/06/18 14:49:26,129000,44.980
2024/06/18 14:49:26,139000,44.960
2024/06/18 14:49:26,149000,45.000
2024/06/18 14:49:26,159000,44.970
2024/06/18 14:49:26,169000,44.970
2024/06/18 14:49:26,179000,44.990
2024/06/18 14:49:26,189000,44.970
2024/06/18 14:49:26,199000,44.960
2024/06/18 14:49:26,209000,44.960
2024/06/18 14:49:26,219000,44.990
2024/06/18 14:49:26,229000,44.970
2024/06/18 14:49:26,239000,44.980
2024/06/18 14:49:26,249000,44.970
2024/06/18 14:49:26,259000,44.970
2024/06/18 14:49:26,269000,44.970
2024/06/18 14:49:26,279000,44.970
2024/06/18 14:49:26,289000,44.980
2024/06/18 14:49:26,299000,44.960
2024/06/18 14:49:26,309000,44.970
2024/06/18 14:49:26,319000,44.970
2024/06/18 14:49:26,329000,44.960
2024/06/18 14:49:26,339000,44.980
2024/06/18 14:49:26,349000,44.960
2024/06/18 14:49:26,359000,44.980
2024/06/18 14:49:26,369000,44.990
2024/06/18 14:49:26,379000,44.980
2024/06/18 14:49:26,389000,44.960
2024/06/18 14:49:26,399000,44.980
2024/06/18 14:49:26,409000,44.960
2024/06/18 14:49:26,419000,44.980
2024/06/18 14:49:26,429000,44.960
2024/06/18 14:49:26,439000,44.970
2024/06/18 14:49:26,449000,44.990
2024/06/18 14:49:26,459000,44.960
2024/06/18 14:49:26,469000,45.000
2024/06/18 14:49:26,479000,44.970
2024/06/18 14:49:26,489000,44.960
2024/06/18 14:49:26,499000,44.980
2024/06/18 14:49:26,509000,44.960
2024/06/18 14:49:26,519000,44.960
2024/06/18 14:49:26,529000,44.940
2024/06/18 14:49:26,539000,44.960
2024/06/18 14:49:26,549000,44.960
2024/06/18 14:49:26,559000,44.970
2024/06/18 14:49:26,569000,44.980
2024/06/18 14:49:26,579000,44.960
2024/06/18 14:49:26,589000,44.980
2024/06/18 14:49:26,599000,44.970
2024/06/18 14:49:26,609000,44.980
2024/06/18 14:49:26,619000,44.950
2024/06/18 14:49:26,629000,44.980
2024/06/18 14:49:26,639000,44.970
2024/06/18 14:49:26,649000,44.960
2024/06/18 14:49:26,659000,44.980
2024/06/18 14:49:26,669000,44.980
2024/06/18 14:49:26,679000,44.980
2024/06/18 14:49:26,689000,44.990
2024/06/18 14:49:26,699000,44.970
2024/06/18 14:49:26,709000,44.990
2024/06/18 14:49:26,719000,36.960
2024/06/18 14:49:26,729000,34.420
2024/06/18 14:49:26,739000,31.840
2024/06/18 14:49:26,749000,29.110
2024/06/18 14:49:26,759000,26.020
2024/06/18 14:49:26,769000,23.220
2024/06/18 14:49:26,779000,20.500
2024/06/18 14:49:26,789000,17.820
2024/06/18 14:49:26,799000,15.560
2024/06/18 14:49:26,809000,13.650
2024/06/18 14:49:26,819000,11.690
2024/06/18 14:49:26,829000,9.940
2024/06/18 14:49:26,839000,8.240
2024/06/18 14:49:26,849000,6.420
2024/06/18 14:49:26,859000,4.670
2024/06/18 14:49:26,869000,3.110
2024/06/18 14:49:26,879000,1.810
2024/06/18 14:49:26,889000,0.810
2024/06/18 14:49:26,899000,0.250
2024/06/18 14:49:26,909000,0.040
2024/06/18 14:49:26,919000,0.130
2024/06/18 14:49:26,929000,0.420
2024/06/18 14:49:26,939000,0.730
2024/06/18 14:49:26,949000,0.930
2024/06/18 14:49:26,959000,0.950
2024/06/18 14:49:26,969000,0.800
2024/06/18 14:49:26,979000,0.430
2024/06/18 14:49:26,989000,0.110
2024/06/18 14:49:26,999000,-0.170
2024/06/18 14:49:27,009000,-0.300
2024/06/18 14:49:27,019000,-0.270
2024/06/18 14:49:27,029000,-0.130
2024/06/18 14:49:27,039000,0.060
2024/06/18 14:49:27,049000,0.160
2024/06/18 14:49:27,059000,0.180
2024/06/18 14:49:27,069000,0.040
2024/06/18 14:49:27,079000,-0.090
2024/06/18 14:49:27,089000,-0.170
2024/06/18 14:49:27,099000,-0.200
2024/06/18 14:49:27,109000,-0.130
2024/06/18 14:49:27,119000,-0.010
2024/06/18 14:49:27,129000,0.060
2024/06/18 14:49:27,139000,0.070
2024/06/18 14:49:27,149000,0.010
2024/06/18 14:49:27,159000,-0.040
2024/06/18 14:49:27,169000,-0.150
2024/06/18 14:49:27,179000,-0.130
2024/06/18 14:49:27,189000,-0.090
2024/06/18 14:49:27,199000,-0.030
2024/06/18 14:49:27,209000,0.050
2024/06/18 14:49:27,219000,0.040
2024/06/18 14:49:27,229000,-0.010
2024/06/18 14:49:27,239000,-0.080
2024/06/18 14:49:27,249000,-0.110
2024/06/18 14:49:27,259000,-0.120
2024/06/18 14:49:27,269000,-0.050
2024/06/18 14:49:27,279000,0.010
2024/06/18 14:49:27,289000,0.000
2024/06/18 14:49:27,299000,0.010
2024/06/18 14:49:27,309000,-0.030
2024/06/18 14:49:27,319000,-0.080
2024/06/18 14:49:27,329000,-0.090
2024/06/18 14:49:27,339000,-0.090
2024/06/18 14:49:27,349000,-0.010
2024/06/18 14:49:27,359000,0.020
2024/06/18 14:49:27,369000,0.020
2024/06/18 14:49:27,379000,-0.030
2024/06/18 14:49:27,389000,-0.050
2024/06/18 14:49:27,399000,-0.080
2024/06/18 14:49:27,409000,-0.080
2024/06/18 14:49:27,419000,-0.070
2024/06/18 14:49:27,429000,-0.020
2024/06/18 14:49:27,439000,-0.030
2024/06/18 14:49:27,449000,0.020
2024/06/18 14:49:27,459000,-0.040
2024/06/18 14:49:27,469000,-0.040
2024/06/18 14:49:27,479000,-0.070
2024/06/18 14:49:27,489000,-0.090
2024/06/18 14:49:27,499000,-0.040
2024/06/18 14:49:27,509000,-0.010
2024/06/18 14:49:27,519000,-0.010
2024/06/18 14:49:27,529000,0.010
2024/06/18 14:49:27,539000,-0.030
2024/06/18 14:49:27,549000,-0.070
2024/06/18 14:49:27,559000,-0.090
2024/06/18 14:49:27,569000,-0.040
2024/06/18 14:49:27,579000,-0.030
2024/06/18 14:49:27,589000,0.000
2024/06/18 14:49:27,599000,-0.010
2024/06/18 14:49:27,609000,-0.010
2024/06/18 14:49:27,619000,-0.040
2024/06/18 14:49:27,629000,-0.040
2024/06/18 14:49:27,639000,-0.060
2024/06/18 14:49:27,649000,-0.050
2024/06/18 14:49:27,659000,-0.010
2024/06/18 14:49:27,669000,0.000
2024/06/18 14:49:27,679000,-0.030
2024/06/18 14:49:27,689000,-0.050
2024/06/18 14:49:27,699000,-0.040
2024/06/18 14:49:27,709000,-0.060
2024/06/18 14:49:27,719000,-0.050
2024/06/18 14:49:27,729000,-0.030
2024/06/18 14:49:27,739000,0.010
2024/06/18 14:49:27,749000,-0.010
2024/06/18 14:49:27,759000,-0.030
2024/06/18 14:49:27,769000,-0.060
2024/06/18 14:49:27,779000,-0.040
2024/06/18 14:49:27,789000,-0.050
2024/06/18 14:49:27,799000,-0.040
2024/06/18 14:49:27,809000,-0.010
2024/06/18 14:49:27,819000,-0.040
2024/06/18 14:49:27,829000,-0.030
2024/06/18 14:49:27,839000,-0.030
2024/06/18 14:49:27,849000,-0.040
2024/06/18 14:49:27,859000,-0.060
2024/06/18 14:49:27,869000,-0.070
2024/06/18 14:49:27,879000,-0.040
2024/06/18 14:49:27,889000,-0.060
2024/06/18 14:49:27,899000,-0.010
2024/06/18 14:49:27,909000,-0.040
2024/06/18 14:49:27,919000,-0.040
2024/06/18 14:49:27,929000,-0.030
2024/06/18 14:49:27,939000,-0.030
2024/06/18 14:49:27,949000,-0.090
2024/06/18 14:49:27,959000,-0.030
2024/06/18 14:49:27,969000,-0.040
2024/06/18 14:49:27,979000,-0.040
2024/06/18 14:49:27,989000,-0.030
2024/06/18 14:49:27,999000,-0.010
2024/06/18 14:49:28,009000,-0.040
2024/06/18 14:49:28,019000,-0.030
2024/06/18 14:49:28,029000,-0.010
2024/06/18 14:49:28,039000,-0.010
2024/06/18 14:49:28,049000,0.010
2024/06/18 14:49:28,059000,0.130
2024/06/18 14:49:28,069000,0.320
2024/06/18 14:49:28,079000,0.670
2024/06/18 14:49:28,089000,1.280
2024/06/18 14:49:28,099000,2.160
2024/06/18 14:49:28,109000,3.290
2024/06/18 14:49:28,119000,4.900
2024/06/18 14:49:28,129000,6.960
2024/06/18 14:49:28,139000,9.140
2024/06/18 14:49:28,149000,11.450
2024/06/18 14:49:28,159000,14.090
2024/06/18 14:49:28,169000,16.510
2024/06/18 14:49:28,179000,18.840
2024/06/18 14:49:28,189000,21.260
2024/06/18 14:49:28,199000,23.390
2024/06/18 14:49:28,209000,25.490
2024/06/18 14:49:28,219000,27.720
2024/06/18 14:49:28,229000,30.010
2024/06/18 14:49:28,239000,32.380
2024/06/18 14:49:28,249000,35.010
2024/06/18 14:49:28,259000,37.880
2024/06/18 14:49:28,269000,44.980
2024/06/18 14:49:28,279000,44.970
2024/06/18 14:49:28,289000,44.980
2024/06/18 14:49:28,299000,44.960
2024/06/18 14:49:28,309000,44.940
2024/06/18 14:49:28,319000,44.990
2024/06/18 14:49:28,329000,44.960
2024/06/18 14:49:28,339000,44.980
2024/06/18 14:49:28,349000,44.970
2024/06/18 14:49:28,359000,44.960
2024/06/18 14:49:28,369000,44.960
2024/06/18 14:49:28,379000,44.960
2024/06/18 14:49:28,389000,44.960
2024/06/18 14:49:28,399000,44.970
2024/06/18 14:49:28,409000,44.980
2024/06/18 14:49:28,419000,44.960
2024/06/18 14:49:28,429000,44.950
2024/06/18 14:49:28,439000,44.970
2024/06/18 14:49:28,449000,44.940
2024/06/18 14:49:28,459000,44.970
2024/06/18 14:49:28,469000,44.970
2024/06/18 14:49:28,479000,44.970
2024/06/18 14:49:28,489000,44.980
2024/06/18 14:49:28,499000,44.980
2024/06/18 14:49:28,509000,44.960
2024/06/18 14:49:28,519000,44.960
2024/06/18 14:49:28,529000,44.980
2024/06/18 14:49:28,539000,44.940
2024/06/18 14:49:28,549000,44.980
2024/06/18 14:49:28,559000,44.950
2024/06/18 14:49:28,569000,44.960
2024/06/18 14:49:28,579000,44.980
2024/06/18 14:49:28,589000,44.980
2024/06/18 14:49:28,599000,44.960
2024/06/18 14:49:28,609000,44.980
2024/06/18 14:49:28,619000,44.970
2024/06/18 14:49:28,629000,44.960
2024/06/18 14:49:28,639000,44.970
2024/06/18 14:49:28,649000,44.990
2024/06/18 14:49:28,659000,44.960
2024/06/18 14:49:28,669000,44.970
2024/06/18 14:49:28,679000,44.980
2024/06/18 14:49:28,689000,44.980
2024/06/18 14:49:28,699000,44.980
2024/06/18 14:49:28,709000,44.970
2024/06/18 14:49:28,719000,44.960
2024/06/18 14:49:28,729000,44.980
2024/06/18 14:49:28,739000,44.960
2024/06/18 14:49:28,749000,44.980
2024/06/18 14:49:28,759000,44.970
2024/06/18 14:49:28,769000,44.970
2024/06/18 14:49:28,779000,44.980
2024/06/18 14:49:28,789000,44.960
2024/06/18 14:49:28,799000,44.980
2024/06/18 14:49:28,809000,44.950
2024/06/18 14:49:28,819000,44.960
2024/06/18 14:49:28,829000,44.960
2024/06/18 14:49:28,839000,44.940
2024/06/18 14:49:28,849000,44.950
2024/06/18 14:49:28,859000,44.980
2024/06/18 14:49:28,869000,44.940
2024/06/18 14:49:28,879000,44.960
2024/06/18 14:49:28,889000,44.970
2024/06/18 14:49:28,899000,44.980
2024/06/18 14:49:28,909000,44.960
2024/06/18 14:49:28,919000,44.980
2024/06/18 14:49:28,929000,44.990
2024/06/18 14:49:28,939000,44.970
2024/06/18 14:49:28,949000,44.980
2024/06/18 14:49:28,959000,44.980
2024/06/18 14:49:28,969000,44.980
2024/06/18 14:49:28,979000,44.980
2024/06/18 14:49:28,989000,45.000
2024/06/18 14:49:28,999000,44.980
2024/06/18 14:49:29,009000,44.980
2024/06/18 14:49:29,019000,44.980
2024/06/18 14:49:29,029000,44.970
2024/06/18 14:49:29,039000,44.960
2024/06/18 14:49:29,049000,44.990
2024/06/18 14:49:29,059000,44.980
2024/06/18 14:49:29,069000,44.960
2024/06/18 14:49:29,079000,44.970
2024/06/18 14:49:29,089000,44.970
2024/06/18 14:49:29,099000,44.970
2024/06/18 14:49:29,109000,44.970
2024/06/18 14:49:29,119000,44.980
2024/06/18 14:49:29,129000,44.980
2024/06/18 14:49:29,139000,44.980
2024/06/18 14:49:29,149000,44.940
2024/06/18 14:49:29,159000,44.980
2024/06/18 14:49:29,169000,44.970
2024/06/18 14:49:29,179000,44.980
2024/06/18 14:49:29,189000,44.950
2024/06/18 14:49:29,199000,44.970
2024/06/18 14:49:29,209000,44.980
2024/06/18 14:49:29,219000,44.960
2024/06/18 14:49:29,229000,44.980
2024/06/18 14:49:29,239000,44.960
2024/06/18 14:49:29,249000,44.970
2024/06/18 14:49:29,259000,44.980
2024/06/18 14:49:29,269000,44.980
2024/06/18 14:49:29,279000,44.970
2024/06/18 14:49:29,289000,45.000
2024/06/18 14:49:29,299000,44.980
2024/06/18 14:49:29,309000,44.970
2024/06/18 14:49:29,319000,44.990
2024/06/18 14:49:29,329000,44.980
2024/06/18 14:49:29,339000,44.960
2024/06/18 14:49:29,349000,44.980
2024/06/18 14:49:29,359000,44.970
2024/06/18 14:49:29,369000,44.990
2024/06/18 14:49:29,379000,44.990
2024/06/18 14:49:29,389000,45.000
2024/06/18 14:49:29,399000,45.000
2024/06/18 14:49:29,409000,44.960
2024/06/18 14:49:29,419000,44.980
2024/06/18 14:49:29,429000,44.950
2024/06/18 14:49:29,439000,45.000
2024/06/18 14:49:29,449000,45.000
2024/06/18 14:49:29,459000,44.990
2024/06/18 14:49:29,469000,44.960
2024/06/18 14:49:29,479000,44.960
2024/06/18 14:49:29,489000,44.980
2024/06/18 14:49:29,499000,44.930
2024/06/18 14:49:29,509000,44.960
2024/06/18 14:49:29,519000,44.940
2024/06/18 14:49:29,529000,44.960
2024/06/18 14:49:29,539000,44.960
2024/06/18 14:49:29,549000,44.980
2024/06/18 14:49:29,559000,44.960
2024/06/18 14:49:29,569000,44.960
2024/06/18 14:49:29,579000,44.980
2024/06/18 14:49:29,589000,44.980
2024/06/18 14:49:29,599000,44.960
2024/06/18 14:49:29,609000,44.980
2024/06/18 14:49:29,619000,44.980
2024/06/18 14:49:29,629000,44.990
2024/06/18 14:49:29,639000,44.970
2024/06/18 14:49:29,649000,44.980
2024/06/18 14:49:29,659000,44.980
2024/06/18 14:49:29,669000,44.960
2024/06/18 14:49:29,679000,44.950
2024/06/18 14:49:29,689000,44.980
2024/06/18 14:49:29,699000,44.980
2024/06/18 14:49:29,709000,44.970
2024/06/18 14:49:29,719000,44.970
2024/06/18 14:49:29,729000,44.970
2024/06/18 14:49:29,739000,44.980
2024/06/18 14:49:29,749000,44.980
2024/06/18 14:49:29,759000,44.960
2024/06/18 14:49:29,769000,44.970
2024/06/18 14:49:29,779000,44.990
2024/06/18 14:49:29,789000,44.960
2024/06/18 14:49:29,799000,44.970
2024/06/18 14:49:29,809000,44.960
2024/06/18 14:49:29,819000,44.970
2024/06/18 14:49:29,829000,44.990
2024/06/18 14:49:29,839000,44.990
2024/06/18 14:49:29,849000,44.980
2024/06/18 14:49:29,859000,44.980
2024/06/18 14:49:29,869000,44.940
2024/06/18 14:49:29,879000,44.970
2024/06/18 14:49:29,889000,44.970
2024/06/18 14:49:29,899000,44.960
2024/06/18 14:49:29,909000,44.980
2024/06/18 14:49:29,919000,44.950
2024/06/18 14:49:29,929000,44.950
2024/06/18 14:49:29,939000,44.980
2024/06/18 14:49:29,949000,44.990
2024/06/18 14:49:29,959000,44.970
2024/06/18 14:49:29,969000,44.970
2024/06/18 14:49:29,979000,44.980
2024/06/18 14:49:29,989000,44.960
2024/06/18 14:49:29,999000,44.940
2024/06/18 14:49:30,009000,44.960
2024/06/18 14:49:30,019000,44.980
2024/06/18 14:49:30,029000,44.970
2024/06/18 14:49:30,039000,44.980
2024/06/18 14:49:30,049000,44.990
2024/06/18 14:49:30,059000,44.960
2024/06/18 14:49:30,069000,44.980
2024/06/18 14:49:30,079000,44.980
2024/06/18 14:49:30,089000,44.960
2024/06/18 14:49:30,099000,44.960
2024/06/18 14:49:30,109000,44.960
2024/06/18 14:49:30,119000,44.980
2024/06/18 14:49:30,129000,44.980
2024/06/18 14:49:30,139000,44.970
2024/06/18 14:49:30,149000,44.970
2024/06/18 14:49:30,159000,44.970
2024/06/18 14:49:30,169000,44.980
2024/06/18 14:49:30,179000,44.970
2024/06/18 14:49:30,189000,44.960
2024/06/18 14:49:30,199000,44.980
2024/06/18 14:49:30,209000,44.980
2024/06/18 14:49:30,219000,44.960
2024/06/18 14:49:30,229000,44.970
2024/06/18 14:49:30,239000,44.970
2024/06/18 14:49:30,249000,44.960
2024/06/18 14:49:30,259000,44.960
2024/06/18 14:49:30,269000,44.920
2024/06/18 14:49:30,279000,44.980
2024/06/18 14:49:30,289000,44.970
2024/06/18 14:49:30,299000,44.990
2024/06/18 14:49:30,309000,45.000
2024/06/18 14:49:30,319000,44.980
2024/06/18 14:49:30,329000,44.990
2024/06/18 14:49:30,339000,44.980
2024/06/18 14:49:30,349000,44.990
2024/06/18 14:49:30,359000,44.990
2024/06/18 14:49:30,369000,44.990
2024/06/18 14:49:30,379000,44.980
2024/06/18 14:49:30,389000,44.960
2024/06/18 14:49:30,399000,44.960
2024/06/18 14:49:30,409000,44.960
2024/06/18 14:49:30,419000,44.960
2024/06/18 14:49:30,429000,44.960
2024/06/18 14:49:30,439000,44.980
2024/06/18 14:49:30,449000,44.970
2024/06/18 14:49:30,459000,44.960
2024/06/18 14:49:30,469000,44.960
2024/06/18 14:49:30,479000,44.960
2024/06/18 14:49:30,489000,44.940
2024/06/18 14:49:30,499000,44.960
2024/06/18 14:49:30,509000,44.970
2024/06/18 14:49:30,519000,44.960
2024/06/18 14:49:30,529000,44.980
2024/06/18 14:49:30,539000,44.980
2024/06/18 14:49:30,549000,44.980
2024/06/18 14:49:30,559000,44.980
2024/06/18 14:49:30,569000,44.970
2024/06/18 14:49:30,579000,44.980
2024/06/18 14:49:30,589000,44.970
2024/06/18 14:49:30,599000,44.980
2024/06/18 14:49:30,609000,44.990
2024/06/18 14:49:30,619000,44.980
2024/06/18 14:49:30,629000,44.980
2024/06/18 14:49:30,639000,44.970
2024/06/18 14:49:30,649000,44.990
2024/06/18 14:49:30,659000,44.980
2024/06/18 14:49:30,669000,44.980
2024/06/18 14:49:30,679000,44.960
2024/06/18 14:49:30,689000,45.000
2024/06/18 14:49:30,699000,44.980
2024/06/18 14:49:30,709000,44.970
2024/06/18 14:49:30,719000,44.990
2024/06/18 14:49:30,729000,44.970
2024/06/18 14:49:30,739000,44.970
2024/06/18 14:49:30,749000,44.960
2024/06/18 14:49:30,759000,44.980
2024/06/18 14:49:30,769000,44.960
2024/06/18 14:49:30,779000,44.960
2024/06/18 14:49:30,789000,44.970
2024/06/18 14:49:30,799000,44.970
2024/06/18 14:49:30,809000,44.980
2024/06/18 14:49:30,819000,44.960
2024/06/18 14:49:30,829000,44.960
2024/06/18 14:49:30,839000,44.970
2024/06/18 14:49:30,849000,44.970
2024/06/18 14:49:30,859000,44.990
2024/06/18 14:49:30,869000,44.970
2024/06/18 14:49:30,879000,45.000
2024/06/18 14:49:30,889000,44.970
2024/06/18 14:49:30,899000,44.970
2024/06/18 14:49:30,909000,44.970
2024/06/18 14:49:30,919000,44.980
2024/06/18 14:49:30,929000,44.970
2024/06/18 14:49:30,939000,44.980
2024/06/18 14:49:30,949000,44.970
2024/06/18 14:49:30,959000,44.960
2024/06/18 14:49:30,969000,44.960
2024/06/18 14:49:30,979000,44.960
2024/06/18 14:49:30,989000,44.980
2024/06/18 14:49:30,999000,44.980
2024/06/18 14:49:31,009000,44.990
2024/06/18 14:49:31,019000,44.970
2024/06/18 14:49:31,029000,44.980
2024/06/18 14:49:31,039000,44.970
2024/06/18 14:49:31,049000,44.990
2024/06/18 14:49:31,059000,44.990
2024/06/18 14:49:31,069000,44.980
2024/06/18 14:49:31,079000,44.970
2024/06/18 14:49:31,089000,44.960
2024/06/18 14:49:31,099000,44.970
2024/06/18 14:49:31,109000,44.980
2024/06/18 14:49:31,119000,44.960
2024/06/18 14:49:31,129000,44.970
2024/06/18 14:49:31,139000,44.980
2024/06/18 14:49:31,149000,44.960
2024/06/18 14:49:31,159000,44.980
2024/06/18 14:49:31,169000,44.980
2024/06/18 14:49:31,179000,44.970
2024/06/18 14:49:31,189000,44.980
2024/06/18 14:49:31,199000,44.980
2024/06/18 14:49:31,209000,44.960
2024/06/18 14:49:31,219000,44.990
2024/06/18 14:49:31,229000,44.980
2024/06/18 14:49:31,239000,44.950
2024/06/18 14:49:31,249000,44.980
2024/06/18 14:49:31,259000,44.970
2024/06/18 14:49:31,269000,44.980
2024/06/18 14:49:31,279000,44.990
2024/06/18 14:49:31,289000,44.970
2024/06/18 14:49:31,299000,44.960
2024/06/18 14:49:31,309000,44.950
2024/06/18 14:49:31,319000,44.980
2024/06/18 14:49:31,329000,44.960
2024/06/18 14:49:31,339000,45.000
2024/06/18 14:49:31,349000,44.980
2024/06/18 14:49:31,359000,44.980
2024/06/18 14:49:31,369000,44.970
2024/06/18 14:49:31,379000,44.960
2024/06/18 14:49:31,389000,44.980
2024/06/18 14:49:31,399000,44.980
2024/06/18 14:49:31,409000,44.970
2024/06/18 14:49:31,419000,44.970
2024/06/18 14:49:31,429000,44.970
2024/06/18 14:49:31,439000,44.970
2024/06/18 14:49:31,449000,44.980
2024/06/18 14:49:31,459000,44.950
2024/06/18 14:49:31,469000,44.980
2024/06/18 14:49:31,479000,44.960
2024/06/18 14:49:31,489000,44.960
2024/06/18 14:49:31,499000,44.960
2024/06/18 14:49:31,509000,44.990
2024/06/18 14:49:31,519000,44.960
2024/06/18 14:49:31,529000,44.980
2024/06/18 14:49:31,539000,44.980
2024/06/18 14:49:31,549000,44.990
2024/06/18 14:49:31,559000,44.970
2024/06/18 14:49:31,569000,44.970
2024/06/18 14:49:31,579000,44.960
2024/06/18 14:49:31,589000,44.950
2024/06/18 14:49:31,599000,44.990
2024/06/18 14:49:31,609000,44.940
2024/06/18 14:49:31,619000,44.960
2024/06/18 14:49:31,629000,44.980
2024/06/18 14:49:31,639000,44.970
2024/06/18 14:49:31,649000,44.980
2024/06/18 14:49:31,659000,44.970
2024/06/18 14:49:31,669000,44.980
2024/06/18 14:49:31,679000,44.980
2024/06/18 14:49:31,689000,45.000
2024/06/18 14:49:31,699000,44.960
2024/06/18 14:49:31,709000,44.980
2024/06/18 14:49:31,719000,45.000
2024/06/18 14:49:31,729000,45.000
2024/06/18 14:49:31,739000,44.980
2024/06/18 14:49:31,749000,44.930
2024/06/18 14:49:31,759000,44.960
2024/06/18 14:49:31,769000,44.960
2024/06/18 14:49:31,779000,44.960
2024/06/18 14:49:31,789000,44.960
2024/06/18 14:49:31,799000,44.970
2024/06/18 14:49:31,809000,44.960
2024/06/18 14:49:31,819000,44.950
2024/06/18 14:49:31,829000,44.960
2024/06/18 14:49:31,839000,44.960
2024/06/18 14:49:31,849000,44.970
2024/06/18 14:49:31,859000,44.940
2024/06/18 14:49:31,869000,44.960
2024/06/18 14:49:31,879000,44.990
2024/06/18 14:49:31,889000,44.980
2024/06/18 14:49:31,899000,44.970
2024/06/18 14:49:31,909000,44.990
2024/06/18 14:49:31,919000,44.990
2024/06/18 14:49:31,929000,44.980
2024/06/18 14:49:31,939000,45.000
2024/06/18 14:49:31,949000,44.980
2024/06/18 14:49:31,959000,44.990
2024/06/18 14:49:31,969000,44.980
2024/06/18 14:49:31,979000,45.000
2024/06/18 14:49:31,989000,44.960
2024/06/18 14:49:31,999000,44.970
2024/06/18 14:49:32,009000,44.980
2024/06/18 14:49:32,019000,44.980
2024/06/18 14:49:32,029000,44.960
2024/06/18 14:49:32,039000,44.970
2024/06/18 14:49:32,049000,44.960
2024/06/18 14:49:32,059000,44.990
2024/06/18 14:49:32,069000,44.980
2024/06/18 14:49:32,079000,44.950
2024/06/18 14:49:32,089000,44.980
2024/06/18 14:49:32,099000,44.980
2024/06/18 14:49:32,109000,44.960
2024/06/18 14:49:32,119000,44.960
2024/06/18 14:49:32,129000,44.980
2024/06/18 14:49:32,139000,44.970
2024/06/18 14:49:32,149000,44.940
2024/06/18 14:49:32,159000,44.980
2024/06/18 14:49:32,169000,44.980
2024/06/18 14:49:32,179000,44.970
2024/06/18 14:49:32,189000,44.960
2024/06/18 14:49:32,199000,44.950
2024/06/18 14:49:32,209000,44.960
2024/06/18 14:49:32,219000,44.980
2024/06/18 14:49:32,229000,44.980
2024/06/18 14:49:32,239000,44.980
2024/06/18 14:49:32,249000,44.980
2024/06/18 14:49:32,259000,44.970
2024/06/18 14:49:32,269000,44.940
2024/06/18 14:49:32,279000,44.960
2024/06/18 14:49:32,289000,44.950
2024/06/18 14:49:32,299000,44.980
2024/06/18 14:49:32,309000,44.970
2024/06/18 14:49:32,319000,44.980
2024/06/18 14:49:32,329000,44.980
2024/06/18 14:49:32,339000,44.980
2024/06/18 14:49:32,349000,44.980
2024/06/18 14:49:32,359000,44.990
2024/06/18 14:49:32,369000,44.980
2024/06/18 14:49:32,379000,44.980
2024/06/18 14:49:32,389000,44.960
2024/06/18 14:49:32,399000,44.970
2024/06/18 14:49:32,409000,44.970
2024/06/18 14:49:32,419000,44.980
2024/06/18 14:49:32,429000,44.970
2024/06/18 14:49:32,439000,44.980
2024/06/18 14:49:32,449000,44.980
2024/06/18 14:49:32,459000,44.980
2024/06/18 14:49:32,469000,44.960
2024/06/18 14:49:32,479000,44.970
2024/06/18 14:49:32,489000,44.960
2024/06/18 14:49:32,499000,44.980
2024/06/18 14:49:32,509000,44.970
2024/06/18 14:49:32,519000,44.960
2024/06/18 14:49:32,529000,44.970
2024/06/18 14:49:32,539000,44.980
2024/06/18 14:49:32,549000,44.970
2024/06/18 14:49:32,559000,44.980
2024/06/18 14:49:32,569000,44.960
2024/06/18 14:49:32,579000,44.980
2024/06/18 14:49:32,589000,44.980
2024/06/18 14:49:32,599000,44.970
2024/06/18 14:49:32,609000,44.970
2024/06/18 14:49:32,619000,44.970
2024/06/18 14:49:32,629000,44.950
2024/06/18 14:49:32,639000,44.940
2024/06/18 14:49:32,649000,44.910
2024/06/18 14:49:32,659000,44.960
2024/06/18 14:49:32,669000,44.920
2024/06/18 14:49:32,679000,44.980
2024/06/18 14:49:32,689000,44.980
2024/06/18 14:49:32,699000,45.000
2024/06/18 14:49:32,709000,44.980
2024/06/18 14:49:32,719000,45.000
2024/06/18 14:49:32,729000,44.990
2024/06/18 14:49:32,739000,44.980
2024/06/18 14:49:32,749000,45.000
2024/06/18 14:49:32,759000,45.000
2024/06/18 14:49:32,769000,44.980
2024/06/18 14:49:32,779000,44.980
2024/06/18 14:49:32,789000,44.980
2024/06/18 14:49:32,799000,44.980
2024/06/18 14:49:32,809000,44.960
2024/06/18 14:49:32,819000,44.970
2024/06/18 14:49:32,829000,44.960
2024/06/18 14:49:32,839000,44.980
2024/06/18 14:49:32,849000,44.950
2024/06/18 14:49:32,859000,44.980
2024/06/18 14:49:32,869000,44.960
2024/06/18 14:49:32,879000,44.960
2024/06/18 14:49:32,889000,44.960
2024/06/18 14:49:32,899000,44.970
2024/06/18 14:49:32,909000,44.970
2024/06/18 14:49:32,919000,44.970
2024/06/18 14:49:32,929000,44.960
2024/06/18 14:49:32,939000,44.990
2024/06/18 14:49:32,949000,44.980
2024/06/18 14:49:32,959000,44.980
2024/06/18 14:49:32,969000,44.960
2024/06/18 14:49:32,979000,44.960
2024/06/18 14:49:32,989000,44.960
2024/06/18 14:49:32,999000,44.960
2024/06/18 14:49:33,009000,44.960
2024/06/18 14:49:33,019000,44.980
2024/06/18 14:49:33,029000,44.980
2024/06/18 14:49:33,039000,44.970
2024/06/18 14:49:33,049000,44.970
2024/06/18 14:49:33,059000,45.000
2024/06/18 14:49:33,069000,44.980
2024/06/18 14:49:33,079000,44.970
2024/06/18 14:49:33,089000,44.960
2024/06/18 14:49:33,099000,44.970
2024/06/18 14:49:33,109000,44.990
2024/06/18 14:49:33,119000,44.960
2024/06/18 14:49:33,129000,45.000
2024/06/18 14:49:33,139000,44.970
2024/06/18 14:49:33,149000,44.970
2024/06/18 14:49:33,159000,44.970
2024/06/18 14:49:33,169000,44.980
2024/06/18 14:49:33,179000,44.970
2024/06/18 14:49:33,189000,44.980
2024/06/18 14:49:33,199000,44.970
2024/06/18 14:49:33,209000,44.980
2024/06/18 14:49:33,219000,44.970
2024/06/18 14:49:33,229000,44.970
2024/06/18 14:49:33,239000,45.000
2024/06/18 14:49:33,249000,44.980
2024/06/18 14:49:33,259000,44.980
2024/06/18 14:49:33,269000,44.960
2024/06/18 14:49:33,279000,44.980
2024/06/18 14:49:33,289000,44.980
2024/06/18 14:49:33,299000,44.980
2024/06/18 14:49:33,309000,44.970
2024/06/18 14:49:33,319000,44.960
2024/06/18 14:49:33,329000,44.970
2024/06/18 14:49:33,339000,44.980
2024/06/18 14:49:33,349000,44.980
2024/06/18 14:49:33,359000,44.980
2024/06/18 14:49:33,369000,44.970
2024/06/18 14:49:33,379000,44.950
2024/06/18 14:49:33,389000,44.970
2024/06/18 14:49:33,399000,44.990
2024/06/18 14:49:33,409000,44.980
2024/06/18 14:49:33,419000,44.960
2024/06/18 14:49:33,429000,44.980
2024/06/18 14:49:33,439000,44.970
2024/06/18 14:49:33,449000,44.960
2024/06/18 14:49:33,459000,44.960
2024/06/18 14:49:33,469000,44.960
2024/06/18 14:49:33,479000,44.970
2024/06/18 14:49:33,489000,44.980
2024/06/18 14:49:33,499000,44.960
2024/06/18 14:49:33,509000,44.960
2024/06/18 14:49:33,519000,44.960
2024/06/18 14:49:33,529000,44.980
2024/06/18 14:49:33,539000,44.960
2024/06/18 14:49:33,549000,44.960
2024/06/18 14:49:33,559000,44.980
2024/06/18 14:49:33,569000,44.960
2024/06/18 14:49:33,579000,44.980
2024/06/18 14:49:33,589000,44.960
2024/06/18 14:49:33,599000,44.980
2024/06/18 14:49:33,609000,44.970
2024/06/18 14:49:33,619000,44.980
2024/06/18 14:49:33,629000,44.980
2024/06/18 14:49:33,639000,44.970
2024/06/18 14:49:33,649000,44.980
2024/06/18 14:49:33,659000,44.970
2024/06/18 14:49:33,669000,44.960
2024/06/18 14:49:33,679000,44.970
2024/06/18 14:49:33,689000,44.980
2024/06/18 14:49:33,699000,45.000
2024/06/18 14:49:33,709000,44.990
2024/06/18 14:49:33,719000,44.970
2024/06/18 14:49:33,729000,44.970
2024/06/18 14:49:33,739000,44.970
2024/06/18 14:49:33,749000,44.960
2024/06/18 14:49:33,759000,44.960
2024/06/18 14:49:33,769000,44.980
2024/06/18 14:49:33,779000,44.960
2024/06/18 14:49:33,789000,44.990
2024/06/18 14:49:33,799000,44.960
2024/06/18 14:49:33,809000,44.950
2024/06/18 14:49:33,819000,44.970
2024/06/18 14:49:33,829000,44.980
2024/06/18 14:49:33,839000,44.980
2024/06/18 14:49:33,849000,44.960
2024/06/18 14:49:33,859000,44.960
2024/06/18 14:49:33,869000,44.990
2024/06/18 14:49:33,879000,45.000
2024/06/18 14:49:33,889000,44.960
2024/06/18 14:49:33,899000,44.970
2024/06/18 14:49:33,909000,44.980
2024/06/18 14:49:33,919000,44.970
2024/06/18 14:49:33,929000,44.980
2024/06/18 14:49:33,939000,44.980
2024/06/18 14:49:33,949000,44.980
2024/06/18 14:49:33,959000,44.970
2024/06/18 14:49:33,969000,44.960
2024/06/18 14:49:33,979000,44.960
2024/06/18 14:49:33,989000,45.000
2024/06/18 14:49:33,999000,44.960
2024/06/18 14:49:34,009000,44.970
2024/06/18 14:49:34,019000,44.990
2024/06/18 14:49:34,029000,44.980
2024/06/18 14:49:34,039000,45.000
2024/06/18 14:49:34,049000,44.980
2024/06/18 14:49:34,059000,44.970
2024/06/18 14:49:34,069000,44.950
2024/06/18 14:49:34,079000,44.980
2024/06/18 14:49:34,089000,44.980
2024/06/18 14:49:34,099000,44.960
2024/06/18 14:49:34,109000,44.960
2024/06/18 14:49:34,119000,44.980
2024/06/18 14:49:34,129000,44.980
2024/06/18 14:49:34,139000,44.960
2024/06/18 14:49:34,149000,44.950
2024/06/18 14:49:34,159000,44.970
2024/06/18 14:49:34,169000,45.000
2024/06/18 14:49:34,179000,44.970
2024/06/18 14:49:34,189000,45.000
2024/06/18 14:49:34,199000,44.940
2024/06/18 14:49:34,209000,44.950
2024/06/18 14:49:34,219000,44.940
2024/06/18 14:49:34,229000,44.980
2024/06/18 14:49:34,239000,45.000
2024/06/18 14:49:34,249000,44.940
2024/06/18 14:49:34,259000,44.940
2024/06/18 14:49:34,269000,44.980
2024/06/18 14:49:34,279000,44.940
2024/06/18 14:49:34,289000,44.960
2024/06/18 14:49:34,299000,44.960
2024/06/18 14:49:34,309000,44.940
2024/06/18 14:49:34,319000,44.950
2024/06/18 14:49:34,329000,44.970
2024/06/18 14:49:34,339000,44.960
2024/06/18 14:49:34,349000,44.970
2024/06/18 14:49:34,359000,44.960
2024/06/18 14:49:34,369000,44.980
2024/06/18 14:49:34,379000,44.980
2024/06/18 14:49:34,389000,44.960
2024/06/18 14:49:34,399000,44.980
2024/06/18 14:49:34,409000,44.970
2024/06/18 14:49:34,419000,44.960
2024/06/18 14:49:34,429000,44.980
2024/06/18 14:49:34,439000,45.000
2024/06/18 14:49:34,449000,44.970
2024/06/18 14:49:34,459000,45.000
2024/06/18 14:49:34,469000,44.990
2024/06/18 14:49:34,479000,44.980
2024/06/18 14:49:34,489000,44.980
2024/06/18 14:49:34,499000,44.960
2024/06/18 14:49:34,509000,45.000
2024/06/18 14:49:34,519000,44.960
2024/06/18 14:49:34,529000,44.960
2024/06/18 14:49:34,539000,44.960
2024/06/18 14:49:34,549000,44.980
2024/06/18 14:49:34,559000,44.960
2024/06/18 14:49:34,569000,44.980
2024/06/18 14:49:34,579000,44.980
2024/06/18 14:49:34,589000,44.970
2024/06/18 14:49:34,599000,44.960
2024/06/18 14:49:34,609000,44.970
2024/06/18 14:49:34,619000,44.980
2024/06/18 14:49:34,629000,44.980
2024/06/18 14:49:34,639000,44.980
2024/06/18 14:49:34,649000,44.980
2024/06/18 14:49:34,659000,44.960
2024/06/18 14:49:34,669000,44.970
2024/06/18 14:49:34,679000,44.980
2024/06/18 14:49:34,689000,44.980
2024/06/18 14:49:34,699000,44.960
2024/06/18 14:49:34,709000,44.970
2024/06/18 14:49:34,719000,44.970
2024/06/18 14:49:34,729000,44.970
2024/06/18 14:49:34,739000,44.970
2024/06/18 14:49:34,749000,44.980
2024/06/18 14:49:34,759000,44.960
2024/06/18 14:49:34,769000,44.960
2024/06/18 14:49:34,779000,44.980
2024/06/18 14:49:34,789000,44.960
2024/06/18 14:49:34,799000,44.960
2024/06/18 14:49:34,809000,44.970
2024/06/18 14:49:34,819000,44.950
2024/06/18 14:49:34,829000,44.980
2024/06/18 14:49:34,839000,44.980
2024/06/18 14:49:34,849000,44.960
2024/06/18 14:49:34,859000,44.980
2024/06/18 14:49:34,869000,44.980
2024/06/18 14:49:34,879000,44.960
2024/06/18 14:49:34,889000,44.960
2024/06/18 14:49:34,899000,44.980
2024/06/18 14:49:34,909000,44.950
2024/06/18 14:49:34,919000,44.970
2024/06/18 14:49:34,929000,44.980
2024/06/18 14:49:34,939000,44.990
2024/06/18 14:49:34,949000,44.960
2024/06/18 14:49:34,959000,45.000
2024/06/18 14:49:34,969000,44.980
2024/06/18 14:49:34,979000,44.970
2024/06/18 14:49:34,989000,44.990
2024/06/18 14:49:34,999000,44.960
2024/06/18 14:49:35,009000,44.970
2024/06/18 14:49:35,019000,44.980
2024/06/18 14:49:35,029000,44.970
2024/06/18 14:49:35,039000,44.970
2024/06/18 14:49:35,049000,44.970
2024/06/18 14:49:35,059000,44.980
2024/06/18 14:49:35,069000,44.970
2024/06/18 14:49:35,079000,44.980
2024/06/18 14:49:35,089000,44.980
2024/06/18 14:49:35,099000,44.960
2024/06/18 14:49:35,109000,44.980
2024/06/18 14:49:35,119000,44.970
2024/06/18 14:49:35,129000,44.960
2024/06/18 14:49:35,139000,44.960
2024/06/18 14:49:35,149000,44.970
2024/06/18 14:49:35,159000,44.970
2024/06/18 14:49:35,169000,44.960
2024/06/18 14:49:35,179000,44.960
2024/06/18 14:49:35,189000,44.920
2024/06/18 14:49:35,199000,44.960
2024/06/18 14:49:35,209000,44.920
2024/06/18 14:49:35,219000,44.990
2024/06/18 14:49:35,229000,44.980
2024/06/18 14:49:35,239000,44.970
2024/06/18 14:49:35,249000,44.970
2024/06/18 14:49:35,259000,44.960
2024/06/18 14:49:35,269000,44.980
2024/06/18 14:49:35,279000,44.990
2024/06/18 14:49:35,289000,44.980
2024/06/18 14:49:35,299000,45.000
2024/06/18 14:49:35,309000,45.000
2024/06/18 14:49:35,319000,44.980
2024/06/18 14:49:35,329000,44.990
2024/06/18 14:49:35,339000,44.980
2024/06/18 14:49:35,349000,44.970
2024/06/18 14:49:35,359000,44.960
2024/06/18 14:49:35,369000,44.960
2024/06/18 14:49:35,379000,44.980
2024/06/18 14:49:35,389000,44.980
2024/06/18 14:49:35,399000,44.960
2024/06/18 14:49:35,409000,44.960
2024/06/18 14:49:35,419000,44.960
2024/06/18 14:49:35,429000,44.970
2024/06/18 14:49:35,439000,44.980
2024/06/18 14:49:35,449000,44.940
2024/06/18 14:49:35,459000,44.980
2024/06/18 14:49:35,469000,44.950
2024/06/18 14:49:35,479000,44.980
2024/06/18 14:49:35,489000,44.970
2024/06/18 14:49:35,499000,44.980
2024/06/18 14:49:35,509000,44.950
2024/06/18 14:49:35,519000,44.970
2024/06/18 14:49:35,529000,44.970
2024/06/18 14:49:35,539000,44.960
2024/06/18 14:49:35,549000,44.990
2024/06/18 14:49:35,559000,44.990
2024/06/18 14:49:35,569000,44.970
2024/06/18 14:49:35,579000,44.960
2024/06/18 14:49:35,589000,44.970
2024/06/18 14:49:35,599000,44.970
2024/06/18 14:49:35,609000,44.980
2024/06/18 14:49:35,619000,44.960
2024/06/18 14:49:35,629000,44.970
2024/06/18 14:49:35,639000,44.960
2024/06/18 14:49:35,649000,44.960
2024/06/18 14:49:35,659000,44.960
2024/06/18 14:49:35,669000,44.980
2024/06/18 14:49:35,679000,44.980
2024/06/18 14:49:35,689000,44.960
2024/06/18 14:49:35,699000,44.980
2024/06/18 14:49:35,709000,44.990
2024/06/18 14:49:35,719000,44.990
2024/06/18 14:49:35,729000,44.960
2024/06/18 14:49:35,739000,44.990
2024/06/18 14:49:35,749000,44.960
2024/06/18 14:49:35,759000,44.940
2024/06/18 14:49:35,769000,44.950
2024/06/18 14:49:35,779000,44.980
2024/06/18 14:49:35,789000,44.980
2024/06/18 14:49:35,799000,44.970
2024/06/18 14:49:35,809000,44.980
2024/06/18 14:49:35,819000,44.980
2024/06/18 14:49:35,829000,45.000
2024/06/18 14:49:35,839000,44.990
2024/06/18 14:49:35,849000,44.990
2024/06/18 14:49:35,859000,44.970
2024/06/18 14:49:35,869000,45.000
2024/06/18 14:49:35,879000,44.980
2024/06/18 14:49:35,889000,44.990
2024/06/18 14:49:35,899000,44.980
2024/06/18 14:49:35,909000,44.970
2024/06/18 14:49:35,919000,44.990
2024/06/18 14:49:35,929000,44.980
2024/06/18 14:49:35,939000,44.970
2024/06/18 14:49:35,949000,44.960
2024/06/18 14:49:35,959000,44.980
2024/06/18 14:49:35,969000,44.970
2024/06/18 14:49:35,979000,44.990
2024/06/18 14:49:35,989000,44.970
2024/06/18 14:49:35,999000,44.970
2024/06/18 14:49:36,009000,44.960
2024/06/18 14:49:36,019000,44.970
2024/06/18 14:49:36,029000,44.960
2024/06/18 14:49:36,039000,44.960
2024/06/18 14:49:36,049000,44.970
2024/06/18 14:49:36,059000,44.980
2024/06/18 14:49:36,069000,44.970
2024/06/18 14:49:36,079000,44.970
2024/06/18 14:49:36,089000,44.970
2024/06/18 14:49:36,099000,44.970
2024/06/18 14:49:36,109000,44.980
2024/06/18 14:49:36,119000,44.980
2024/06/18 14:49:36,129000,44.980
2024/06/18 14:49:36,139000,44.960
2024/06/18 14:49:36,149000,44.960
2024/06/18 14:49:36,159000,44.970
2024/06/18 14:49:36,169000,44.970
2024/06/18 14:49:36,179000,44.980
2024/06/18 14:49:36,189000,44.960
2024/06/18 14:49:36,199000,44.990
2024/06/18 14:49:36,209000,44.980
2024/06/18 14:49:36,219000,44.960
2024/06/18 14:49:36,229000,44.980
2024/06/18 14:49:36,239000,44.980
2024/06/18 14:49:36,249000,44.990
2024/06/18 14:49:36,259000,44.980
2024/06/18 14:49:36,269000,44.970
2024/06/18 14:49:36,279000,44.970
2024/06/18 14:49:36,289000,44.970
2024/06/18 14:49:36,299000,44.990
2024/06/18 14:49:36,309000,44.970
2024/06/18 14:49:36,319000,44.970
2024/06/18 14:49:36,329000,44.990
2024/06/18 14:49:36,339000,44.950
2024/06/18 14:49:36,349000,44.980
2024/06/18 14:49:36,359000,44.980
2024/06/18 14:49:36,369000,44.980
2024/06/18 14:49:36,379000,44.960
2024/06/18 14:49:36,389000,44.960
2024/06/18 14:49:36,399000,44.980
2024/06/18 14:49:36,409000,44.970
2024/06/18 14:49:36,419000,44.980
2024/06/18 14:49:36,429000,44.970
2024/06/18 14:49:36,439000,44.980
2024/06/18 14:49:36,449000,44.980
2024/06/18 14:49:36,459000,44.970
2024/06/18 14:49:36,469000,44.970
2024/06/18 14:49:36,479000,44.980
2024/06/18 14:49:36,489000,44.960
2024/06/18 14:49:36,499000,44.970
2024/06/18 14:49:36,509000,44.980
2024/06/18 14:49:36,519000,44.940
2024/06/18 14:49:36,529000,44.960
2024/06/18 14:49:36,539000,44.960
2024/06/18 14:49:36,549000,44.980
2024/06/18 14:49:36,559000,44.960
2024/06/18 14:49:36,569000,44.960
2024/06/18 14:49:36,579000,44.970
2024/06/18 14:49:36,589000,44.970
2024/06/18 14:49:36,599000,44.980
2024/06/18 14:49:36,609000,44.970
2024/06/18 14:49:36,619000,44.990
2024/06/18 14:49:36,629000,44.960
2024/06/18 14:49:36,639000,44.980
2024/06/18 14:49:36,649000,44.980
2024/06/18 14:49:36,659000,44.970
2024/06/18 14:49:36,669000,44.990
2024/06/18 14:49:36,679000,44.980
2024/06/18 14:49:36,689000,44.980
2024/06/18 14:49:36,699000,44.980
2024/06/18 14:49:36,709000,44.970
2024/06/18 14:49:36,719000,44.960
2024/06/18 14:49:36,729000,44.960
2024/06/18 14:49:36,739000,44.990
2024/06/18 14:49:36,749000,44.960
2024/06/18 14:49:36,759000,44.960
2024/06/18 14:49:36,769000,44.960
2024/06/18 14:49:36,779000,44.950
2024/06/18 14:49:36,789000,44.980
2024/06/18 14:49:36,799000,44.960
2024/06/18 14:49:36,809000,44.960
2024/06/18 14:49:36,819000,44.980
2024/06/18 14:49:36,829000,44.970
2024/06/18 14:49:36,839000,45.000
2024/06/18 14:49:36,849000,44.940
2024/06/18 14:49:36,859000,44.980
2024/06/18 14:49:36,869000,44.960
2024/06/18 14:49:36,879000,44.970
2024/06/18 14:49:36,889000,44.960
2024/06/18 14:49:36,899000,44.960
2024/06/18 14:49:36,909000,44.970
2024/06/18 14:49:36,919000,44.960
2024/06/18 14:49:36,929000,45.000
2024/06/18 14:49:36,939000,44.970
2024/06/18 14:49:36,949000,44.960
2024/06/18 14:49:36,959000,44.960
2024/06/18 14:49:36,969000,44.980
2024/06/18 14:49:36,979000,44.960
2024/06/18 14:49:36,989000,44.960
2024/06/18 14:49:36,999000,44.940
2024/06/18 14:49:37,009000,44.980
2024/06/18 14:49:37,019000,44.940
2024/06/18 14:49:37,029000,44.980
2024/06/18 14:49:37,039000,44.960
2024/06/18 14:49:37,049000,44.940
2024/06/18 14:49:37,059000,44.960
2024/06/18 14:49:37,069000,44.980
2024/06/18 14:49:37,079000,44.980
2024/06/18 14:49:37,089000,44.970
2024/06/18 14:49:37,099000,44.980
2024/06/18 14:49:37,109000,44.980
2024/06/18 14:49:37,119000,44.960
2024/06/18 14:49:37,129000,44.970
2024/06/18 14:49:37,139000,44.980
2024/06/18 14:49:37,149000,44.960
2024/06/18 14:49:37,159000,44.980
2024/06/18 14:49:37,169000,44.970
2024/06/18 14:49:37,179000,44.950
2024/06/18 14:49:37,189000,44.960
2024/06/18 14:49:37,199000,44.970
2024/06/18 14:49:37,209000,44.980
2024/06/18 14:49:37,219000,44.970
2024/06/18 14:49:37,229000,44.960
2024/06/18 14:49:37,239000,44.980
2024/06/18 14:49:37,249000,44.970
2024/06/18 14:49:37,259000,44.970
2024/06/18 14:49:37,269000,44.970
2024/06/18 14:49:37,279000,44.970
2024/06/18 14:49:37,289000,44.980
2024/06/18 14:49:37,299000,44.960
2024/06/18 14:49:37,309000,44.960
2024/06/18 14:49:37,319000,44.970
2024/06/18 14:49:37,329000,44.980
2024/06/18 14:49:37,339000,44.960
2024/06/18 14:49:37,349000,44.980
2024/06/18 14:49:37,359000,44.980
2024/06/18 14:49:37,369000,44.950
2024/06/18 14:49:37,379000,44.970
2024/06/18 14:49:37,389000,44.970
2024/06/18 14:49:37,399000,44.970
2024/06/18 14:49:37,409000,44.970
2024/06/18 14:49:37,419000,44.980
2024/06/18 14:49:37,429000,44.970
2024/06/18 14:49:37,439000,44.980
2024/06/18 14:49:37,449000,44.980
2024/06/18 14:49:37,459000,44.970
2024/06/18 14:49:37,469000,44.980
2024/06/18 14:49:37,479000,44.970
2024/06/18 14:49:37,489000,44.980
2024/06/18 14:49:37,499000,44.950
2024/06/18 14:49:37,509000,44.960
2024/06/18 14:49:37,519000,44.970
2024/06/18 14:49:37,529000,44.970
2024/06/18 14:49:37,539000,44.980
2024/06/18 14:49:37,549000,44.970
2024/06/18 14:49:37,559000,44.960
2024/06/18 14:49:37,569000,44.960
2024/06/18 14:49:37,579000,44.960
2024/06/18 14:49:37,589000,44.960
2024/06/18 14:49:37,599000,44.980
2024/06/18 14:49:37,609000,45.000
2024/06/18 14:49:37,619000,45.000
2024/06/18 14:49:37,629000,44.970
2024/06/18 14:49:37,639000,44.970
2024/06/18 14:49:37,649000,44.970
2024/06/18 14:49:37,659000,44.990
2024/06/18 14:49:37,669000,44.980
2024/06/18 14:49:37,679000,44.960
2024/06/18 14:49:37,689000,44.990
2024/06/18 14:49:37,699000,44.980
2024/06/18 14:49:37,709000,44.960
2024/06/18 14:49:37,719000,44.980
2024/06/18 14:49:37,729000,44.960
2024/06/18 14:49:37,739000,44.960
2024/06/18 14:49:37,749000,44.960
2024/06/18 14:49:37,759000,44.970
2024/06/18 14:49:37,769000,44.980
2024/06/18 14:49:37,779000,44.960
2024/06/18 14:49:37,789000,44.970
2024/06/18 14:49:37,799000,44.970
2024/06/18 14:49:37,809000,44.970
2024/06/18 14:49:37,819000,44.980
2024/06/18 14:49:37,829000,44.950
2024/06/18 14:49:37,839000,44.960
2024/06/18 14:49:37,849000,45.000
2024/06/18 14:49:37,859000,44.980
2024/06/18 14:49:37,869000,44.990
2024/06/18 14:49:37,879000,44.970
2024/06/18 14:49:37,889000,44.960
2024/06/18 14:49:37,899000,44.960
2024/06/18 14:49:37,909000,44.980
2024/06/18 14:49:37,919000,44.970
2024/06/18 14:49:37,929000,44.990
2024/06/18 14:49:37,939000,45.000
2024/06/18 14:49:37,949000,44.980
2024/06/18 14:49:37,959000,44.960
2024/06/18 14:49:37,969000,44.970
2024/06/18 14:49:37,979000,44.980
2024/06/18 14:49:37,989000,44.960
2024/06/18 14:49:37,999000,44.990
2024/06/18 14:49:38,009000,44.980
2024/06/18 14:49:38,019000,44.970
2024/06/18 14:49:38,029000,44.960
2024/06/18 14:49:38,039000,44.960
2024/06/18 14:49:38,049000,44.980
2024/06/18 14:49:38,059000,44.960
2024/06/18 14:49:38,069000,44.980
2024/06/18 14:49:38,079000,44.970
2024/06/18 14:49:38,089000,45.000
2024/06/18 14:49:38,099000,44.970
2024/06/18 14:49:38,109000,44.970
2024/06/18 14:49:38,119000,44.970
2024/06/18 14:49:38,129000,44.990
2024/06/18 14:49:38,139000,44.990
2024/06/18 14:49:38,149000,44.960
2024/06/18 14:49:38,159000,44.990
2024/06/18 14:49:38,169000,45.000
2024/06/18 14:49:38,179000,44.960
2024/06/18 14:49:38,189000,44.980
2024/06/18 14:49:38,199000,44.990
2024/06/18 14:49:38,209000,44.970
2024/06/18 14:49:38,219000,44.990
2024/06/18 14:49:38,229000,44.980
2024/06/18 14:49:38,239000,44.980
2024/06/18 14:49:38,249000,44.960
2024/06/18 14:49:38,259000,44.970
2024/06/18 14:49:38,269000,44.970
2024/06/18 14:49:38,279000,44.950
2024/06/18 14:49:38,289000,44.980
2024/06/18 14:49:38,299000,44.960
2024/06/18 14:49:38,309000,44.940
2024/06/18 14:49:38,319000,44.980
2024/06/18 14:49:38,329000,44.980
2024/06/18 14:49:38,339000,44.980
2024/06/18 14:49:38,349000,44.970
2024/06/18 14:49:38,359000,44.980
2024/06/18 14:49:38,369000,44.980
2024/06/18 14:49:38,379000,44.990
2024/06/18 14:49:38,389000,44.980
2024/06/18 14:49:38,399000,44.970
2024/06/18 14:49:38,409000,44.970
2024/06/18 14:49:38,419000,44.970
2024/06/18 14:49:38,429000,44.980
2024/06/18 14:49:38,439000,44.970
2024/06/18 14:49:38,449000,44.980
2024/06/18 14:49:38,459000,44.980
2024/06/18 14:49:38,469000,44.970
2024/06/18 14:49:38,479000,44.960
2024/06/18 14:49:38,489000,44.960
2024/06/18 14:49:38,499000,44.940
2024/06/18 14:49:38,509000,44.980
2024/06/18 14:49:38,519000,44.980
2024/06/18 14:49:38,529000,44.970
2024/06/18 14:49:38,539000,44.960
2024/06/18 14:49:38,549000,44.960
2024/06/18 14:49:38,559000,44.960
2024/06/18 14:49:38,569000,44.970
2024/06/18 14:49:38,579000,44.990
2024/06/18 14:49:38,589000,44.960
2024/06/18 14:49:38,599000,44.960
2024/06/18 14:49:38,609000,44.970
2024/06/18 14:49:38,619000,44.980
2024/06/18 14:49:38,629000,44.980
2024/06/18 14:49:38,639000,44.980
2024/06/18 14:49:38,649000,44.960
2024/06/18 14:49:38,659000,44.960
2024/06/18 14:49:38,669000,44.980
2024/06/18 14:49:38,679000,44.960
2024/06/18 14:49:38,689000,44.970
2024/06/18 14:49:38,699000,44.970
2024/06/18 14:49:38,709000,44.970
2024/06/18 14:49:38,719000,44.960
2024/06/18 14:49:38,729000,44.970
2024/06/18 14:49:38,739000,44.980
2024/06/18 14:49:38,749000,44.970
2024/06/18 14:49:38,759000,44.970
2024/06/18 14:49:38,769000,44.980
2024/06/18 14:49:38,779000,44.980
2024/06/18 14:49:38,789000,44.960
2024/06/18 14:49:38,799000,44.950
2024/06/18 14:49:38,809000,44.980
2024/06/18 14:49:38,819000,44.980
2024/06/18 14:49:38,829000,44.970
2024/06/18 14:49:38,839000,44.970
2024/06/18 14:49:38,849000,44.970
2024/06/18 14:49:38,859000,44.980
2024/06/18 14:49:38,869000,44.970
2024/06/18 14:49:38,879000,44.960
2024/06/18 14:49:38,889000,45.000
2024/06/18 14:49:38,899000,38.110
2024/06/18 14:49:38,909000,35.900
2024/06/18 14:49:38,919000,33.470
2024/06/18 14:49:38,929000,30.540
2024/06/18 14:49:38,939000,27.770
2024/06/18 14:49:38,949000,24.950
2024/06/18 14:49:38,959000,21.940
2024/06/18 14:49:38,969000,19.310
2024/06/18 14:49:38,979000,16.950
2024/06/18 14:49:38,989000,14.620
2024/06/18 14:49:38,999000,12.790
2024/06/18 14:49:39,009000,11.040
2024/06/18 14:49:39,019000,9.200
2024/06/18 14:49:39,029000,7.400
2024/06/18 14:49:39,039000,5.690
2024/06/18 14:49:39,049000,4.070
2024/06/18 14:49:39,059000,2.450
2024/06/18 14:49:39,069000,1.320
2024/06/18 14:49:39,079000,0.530
2024/06/18 14:49:39,089000,0.080
2024/06/18 14:49:39,099000,0.040
2024/06/18 14:49:39,109000,0.220
2024/06/18 14:49:39,119000,0.560
2024/06/18 14:49:39,129000,0.830
2024/06/18 14:49:39,139000,0.990
2024/06/18 14:49:39,149000,0.900
2024/06/18 14:49:39,159000,0.640
2024/06/18 14:49:39,169000,0.330
2024/06/18 14:49:39,179000,0.000
2024/06/18 14:49:39,189000,-0.260
2024/06/18 14:49:39,199000,-0.270
2024/06/18 14:49:39,209000,-0.210
2024/06/18 14:49:39,219000,-0.030
2024/06/18 14:49:39,229000,0.110
2024/06/18 14:49:39,239000,0.190
2024/06/18 14:49:39,249000,0.130
2024/06/18 14:49:39,259000,0.000
2024/06/18 14:49:39,269000,-0.140
2024/06/18 14:49:39,279000,-0.190
2024/06/18 14:49:39,289000,-0.170
2024/06/18 14:49:39,299000,-0.090
2024/06/18 14:49:39,309000,0.010
2024/06/18 14:49:39,319000,0.110
2024/06/18 14:49:39,329000,0.040
2024/06/18 14:49:39,339000,-0.030
2024/06/18 14:49:39,349000,-0.100
2024/06/18 14:49:39,359000,-0.130
2024/06/18 14:49:39,369000,-0.120
2024/06/18 14:49:39,379000,-0.060
2024/06/18 14:49:39,389000,0.010
2024/06/18 14:49:39,399000,0.040
2024/06/18 14:49:39,409000,0.010
2024/06/18 14:49:39,419000,-0.030
2024/06/18 14:49:39,429000,-0.090
2024/06/18 14:49:39,439000,-0.110
2024/06/18 14:49:39,449000,-0.100
2024/06/18 14:49:39,459000,-0.040
2024/06/18 14:49:39,469000,0.000
2024/06/18 14:49:39,479000,0.030
2024/06/18 14:49:39,489000,0.000
2024/06/18 14:49:39,499000,-0.040
2024/06/18 14:49:39,509000,-0.080
2024/06/18 14:49:39,519000,-0.080
2024/06/18 14:49:39,529000,-0.060
2024/06/18 14:49:39,539000,-0.010
2024/06/18 14:49:39,549000,0.010
2024/06/18 14:49:39,559000,0.040
2024/06/18 14:49:39,569000,-0.020
2024/06/18 14:49:39,579000,-0.050
2024/06/18 14:49:39,589000,-0.080
2024/06/18 14:49:39,599000,-0.070
2024/06/18 14:49:39,609000,-0.030
2024/06/18 14:49:39,619000,0.010
2024/06/18 14:49:39,629000,0.010
2024/06/18 14:49:39,639000,-0.010
2024/06/18 14:49:39,649000,-0.050
2024/06/18 14:49:39,659000,-0.080
2024/06/18 14:49:39,669000,-0.090
2024/06/18 14:49:39,679000,-0.060
2024/06/18 14:49:39,689000,-0.030
2024/06/18 14:49:39,699000,-0.010
2024/06/18 14:49:39,709000,-0.010
2024/06/18 14:49:39,719000,0.000
2024/06/18 14:49:39,729000,-0.030
2024/06/18 14:49:39,739000,-0.080
2024/06/18 14:49:39,749000,-0.070
2024/06/18 14:49:39,759000,-0.020
2024/06/18 14:49:39,769000,-0.010
2024/06/18 14:49:39,779000,0.000
2024/06/18 14:49:39,789000,0.000
2024/06/18 14:49:39,799000,-0.040
2024/06/18 14:49:39,809000,-0.080
2024/06/18 14:49:39,819000,-0.040
2024/06/18 14:49:39,829000,-0.050
2024/06/18 14:49:39,839000,-0.010
2024/06/18 14:49:39,849000,-0.010
2024/06/18 14:49:39,859000,-0.030
2024/06/18 14:49:39,869000,-0.030
2024/06/18 14:49:39,879000,-0.030
2024/06/18 14:49:39,889000,-0.060
2024/06/18 14:49:39,899000,-0.040
2024/06/18 14:49:39,909000,-0.040
2024/06/18 14:49:39,919000,-0.040
2024/06/18 14:49:39,929000,-0.020
2024/06/18 14:49:39,939000,-0.030
2024/06/18 14:49:39,949000,-0.030
2024/06/18 14:49:39,959000,-0.090
2024/06/18 14:49:39,969000,-0.030
2024/06/18 14:49:39,979000,-0.030
2024/06/18 14:49:39,989000,-0.010
2024/06/18 14:49:39,999000,-0.010
2024/06/18 14:49:40,009000,-0.040
2024/06/18 14:49:40,019000,-0.030
2024/06/18 14:49:40,029000,-0.040
2024/06/18 14:49:40,039000,-0.050
2024/06/18 14:49:40,049000,-0.030
2024/06/18 14:49:40,059000,-0.030
2024/06/18 14:49:40,069000,-0.050
2024/06/18 14:49:40,079000,-0.020
2024/06/18 14:49:40,089000,-0.040
2024/06/18 14:49:40,099000,-0.030
2024/06/18 14:49:40,109000,-0.030
2024/06/18 14:49:40,119000,-0.050
2024/06/18 14:49:40,129000,-0.030
2024/06/18 14:49:40,139000,-0.010
2024/06/18 14:49:40,149000,-0.020
2024/06/18 14:49:40,159000,-0.040
2024/06/18 14:49:40,169000,-0.020
2024/06/18 14:49:40,179000,-0.030
2024/06/18 14:49:40,189000,-0.040
2024/06/18 14:49:40,199000,-0.030
2024/06/18 14:49:40,209000,-0.040
2024/06/18 14:49:40,219000,-0.010
2024/06/18 14:49:40,229000,0.000
2024/06/18 14:49:40,239000,0.110
2024/06/18 14:49:40,249000,0.270
2024/06/18 14:49:40,259000,0.600
2024/06/18 14:49:40,269000,1.170
2024/06/18 14:49:40,279000,1.950
2024/06/18 14:49:40,289000,3.030
2024/06/18 14:49:40,299000,4.660
2024/06/18 14:49:40,309000,6.510
2024/06/18 14:49:40,319000,8.640
2024/06/18 14:49:40,329000,11.170
2024/06/18 14:49:40,339000,13.560
2024/06/18 14:49:40,349000,16.000
2024/06/18 14:49:40,359000,18.560
2024/06/18 14:49:40,369000,20.840
2024/06/18 14:49:40,379000,22.990
2024/06/18 14:49:40,389000,25.220
2024/06/18 14:49:40,399000,27.340
2024/06/18 14:49:40,409000,29.520
2024/06/18 14:49:40,419000,31.980
2024/06/18 14:49:40,429000,34.620
2024/06/18 14:49:40,439000,37.300
2024/06/18 14:49:40,449000,39.520
2024/06/18 14:49:40,459000,44.980
2024/06/18 14:49:40,469000,44.970
2024/06/18 14:49:40,479000,44.990
2024/06/18 14:49:40,489000,44.980
2024/06/18 14:49:40,499000,44.990
2024/06/18 14:49:40,509000,44.990
2024/06/18 14:49:40,519000,44.980
2024/06/18 14:49:40,529000,44.960
2024/06/18 14:49:40,539000,45.000
2024/06/18 14:49:40,549000,44.960
2024/06/18 14:49:40,559000,44.960
2024/06/18 14:49:40,569000,44.960
2024/06/18 14:49:40,579000,44.980
2024/06/18 14:49:40,589000,44.970
2024/06/18 14:49:40,599000,44.980
2024/06/18 14:49:40,609000,44.990
2024/06/18 14:49:40,619000,44.960
2024/06/18 14:49:40,629000,44.980
2024/06/18 14:49:40,639000,44.960
2024/06/18 14:49:40,649000,44.960
2024/06/18 14:49:40,659000,44.970
2024/06/18 14:49:40,669000,44.960
2024/06/18 14:49:40,679000,44.970
2024/06/18 14:49:40,689000,44.970
2024/06/18 14:49:40,699000,44.960
2024/06/18 14:49:40,709000,44.970
2024/06/18 14:49:40,719000,44.970
2024/06/18 14:49:40,729000,44.970
2024/06/18 14:49:40,739000,44.940
2024/06/18 14:49:40,749000,44.990
2024/06/18 14:49:40,759000,44.970
2024/06/18 14:49:40,769000,44.980
2024/06/18 14:49:40,779000,44.940
2024/06/18 14:49:40,789000,44.960
2024/06/18 14:49:40,799000,44.960
2024/06/18 14:49:40,809000,44.960
2024/06/18 14:49:40,819000,44.970
2024/06/18 14:49:40,829000,44.970
2024/06/18 14:49:40,839000,44.960
2024/06/18 14:49:40,849000,44.980
2024/06/18 14:49:40,859000,44.990
2024/06/18 14:49:40,869000,44.990
2024/06/18 14:49:40,879000,44.990
2024/06/18 14:49:40,889000,44.970
2024/06/18 14:49:40,899000,44.960
2024/06/18 14:49:40,909000,44.990
2024/06/18 14:49:40,919000,44.960
2024/06/18 14:49:40,929000,44.990
2024/06/18 14:49:40,939000,44.980
2024/06/18 14:49:40,949000,44.990
2024/06/18 14:49:40,959000,44.990
2024/06/18 14:49:40,969000,44.980
2024/06/18 14:49:40,979000,44.970
2024/06/18 14:49:40,989000,44.980
2024/06/18 14:49:40,999000,44.990
2024/06/18 14:49:41,009000,44.980
2024/06/18 14:49:41,019000,44.980
2024/06/18 14:49:41,029000,44.980
2024/06/18 14:49:41,039000,44.960
2024/06/18 14:49:41,049000,44.980
2024/06/18 14:49:41,059000,44.980
2024/06/18 14:49:41,069000,44.980
2024/06/18 14:49:41,079000,44.980
2024/06/18 14:49:41,089000,44.970
2024/06/18 14:49:41,099000,44.980
2024/06/18 14:49:41,109000,44.960
2024/06/18 14:49:41,119000,44.980
2024/06/18 14:49:41,129000,44.980
2024/06/18 14:49:41,139000,44.960
2024/06/18 14:49:41,149000,44.980
2024/06/18 14:49:41,159000,44.950
2024/06/18 14:49:41,169000,44.970
2024/06/18 14:49:41,179000,44.970
2024/06/18 14:49:41,189000,44.980
2024/06/18 14:49:41,199000,44.980
2024/06/18 14:49:41,209000,44.960
2024/06/18 14:49:41,219000,44.980
2024/06/18 14:49:41,229000,44.960
2024/06/18 14:49:41,239000,44.980
2024/06/18 14:49:41,249000,44.970
2024/06/18 14:49:41,259000,44.960
2024/06/18 14:49:41,269000,44.980
2024/06/18 14:49:41,279000,44.970
2024/06/18 14:49:41,289000,44.960
2024/06/18 14:49:41,299000,44.970
2024/06/18 14:49:41,309000,44.990
2024/06/18 14:49:41,319000,44.980
2024/06/18 14:49:41,329000,44.960
2024/06/18 14:49:41,339000,44.960
2024/06/18 14:49:41,349000,44.980
2024/06/18 14:49:41,359000,44.960
2024/06/18 14:49:41,369000,44.980
2024/06/18 14:49:41,379000,44.980
2024/06/18 14:49:41,389000,44.980
2024/06/18 14:49:41,399000,44.980
2024/06/18 14:49:41,409000,44.970
2024/06/18 14:49:41,419000,44.980
2024/06/18 14:49:41,429000,44.970
2024/06/18 14:49:41,439000,44.980
2024/06/18 14:49:41,449000,44.990
2024/06/18 14:49:41,459000,44.980
2024/06/18 14:49:41,469000,44.970
2024/06/18 14:49:41,479000,44.970
2024/06/18 14:49:41,489000,44.960
2024/06/18 14:49:41,499000,44.960
2024/06/18 14:49:41,509000,44.980
2024/06/18 14:49:41,519000,44.960
2024/06/18 14:49:41,529000,45.000
2024/06/18 14:49:41,539000,44.950
2024/06/18 14:49:41,549000,44.950
2024/06/18 14:49:41,559000,44.950
2024/06/18 14:49:41,569000,44.950
2024/06/18 14:49:41,579000,44.960
2024/06/18 14:49:41,589000,44.970
2024/06/18 14:49:41,599000,44.990
2024/06/18 14:49:41,609000,44.960
2024/06/18 14:49:41,619000,44.980
2024/06/18 14:49:41,629000,44.980
2024/06/18 14:49:41,639000,44.980
2024/06/18 14:49:41,649000,44.990
2024/06/18 14:49:41,659000,44.980
2024/06/18 14:49:41,669000,44.980
2024/06/18 14:49:41,679000,44.960
2024/06/18 14:49:41,689000,45.000
2024/06/18 14:49:41,699000,44.980
2024/06/18 14:49:41,709000,44.970
2024/06/18 14:49:41,719000,44.980
2024/06/18 14:49:41,729000,44.980
2024/06/18 14:49:41,739000,44.970
2024/06/18 14:49:41,749000,44.960
2024/06/18 14:49:41,759000,44.960
2024/06/18 14:49:41,769000,44.960
2024/06/18 14:49:41,779000,44.980
2024/06/18 14:49:41,789000,44.950
2024/06/18 14:49:41,799000,44.970
2024/06/18 14:49:41,809000,44.960
2024/06/18 14:49:41,819000,44.960
2024/06/18 14:49:41,829000,44.960
2024/06/18 14:49:41,839000,44.970
2024/06/18 14:49:41,849000,44.970
2024/06/18 14:49:41,859000,44.960
2024/06/18 14:49:41,869000,44.970
2024/06/18 14:49:41,879000,44.980
2024/06/18 14:49:41,889000,44.970
2024/06/18 14:49:41,899000,44.980
2024/06/18 14:49:41,909000,44.970
2024/06/18 14:49:41,919000,44.940
2024/06/18 14:49:41,929000,44.990
2024/06/18 14:49:41,939000,44.980
2024/06/18 14:49:41,949000,44.960
2024/06/18 14:49:41,959000,44.970
2024/06/18 14:49:41,969000,44.960
2024/06/18 14:49:41,979000,44.970
2024/06/18 14:49:41,989000,44.960
2024/06/18 14:49:41,999000,44.980
2024/06/18 14:49:42,009000,44.970
2024/06/18 14:49:42,019000,44.990
2024/06/18 14:49:42,029000,44.980
2024/06/18 14:49:42,039000,44.960
2024/06/18 14:49:42,049000,44.990
2024/06/18 14:49:42,059000,44.970
2024/06/18 14:49:42,069000,44.970
2024/06/18 14:49:42,079000,44.970
2024/06/18 14:49:42,089000,44.970
2024/06/18 14:49:42,099000,44.980
2024/06/18 14:49:42,109000,44.970
2024/06/18 14:49:42,119000,44.960
2024/06/18 14:49:42,129000,44.960
2024/06/18 14:49:42,139000,44.960
2024/06/18 14:49:42,149000,44.970
2024/06/18 14:49:42,159000,44.970
2024/06/18 14:49:42,169000,44.960
2024/06/18 14:49:42,179000,44.960
2024/06/18 14:49:42,189000,44.980
2024/06/18 14:49:42,199000,44.980
2024/06/18 14:49:42,209000,44.960
2024/06/18 14:49:42,219000,44.970
2024/06/18 14:49:42,229000,44.960
2024/06/18 14:49:42,239000,44.980
2024/06/18 14:49:42,249000,44.980
2024/06/18 14:49:42,259000,44.960
2024/06/18 14:49:42,269000,44.960
2024/06/18 14:49:42,279000,44.990
2024/06/18 14:49:42,289000,44.980
2024/06/18 14:49:42,299000,44.980
2024/06/18 14:49:42,309000,44.980
2024/06/18 14:49:42,319000,45.000
2024/06/18 14:49:42,329000,44.980
2024/06/18 14:49:42,339000,44.980
2024/06/18 14:49:42,349000,44.970
2024/06/18 14:49:42,359000,44.990
2024/06/18 14:49:42,369000,44.980
2024/06/18 14:49:42,379000,44.960
2024/06/18 14:49:42,389000,44.960
2024/06/18 14:49:42,399000,44.990
2024/06/18 14:49:42,409000,44.960
2024/06/18 14:49:42,419000,44.970
2024/06/18 14:49:42,429000,44.960
2024/06/18 14:49:42,439000,44.980
2024/06/18 14:49:42,449000,44.940
2024/06/18 14:49:42,459000,44.970
2024/06/18 14:49:42,469000,44.960
2024/06/18 14:49:42,479000,44.970
2024/06/18 14:49:42,489000,44.980
2024/06/18 14:49:42,499000,45.000
2024/06/18 14:49:42,509000,44.970
2024/06/18 14:49:42,519000,44.980
2024/06/18 14:49:42,529000,44.950
2024/06/18 14:49:42,539000,44.970
2024/06/18 14:49:42,549000,44.970
2024/06/18 14:49:42,559000,44.980
2024/06/18 14:49:42,569000,44.970
2024/06/18 14:49:42,579000,44.980
2024/06/18 14:49:42,589000,44.990
2024/06/18 14:49:42,599000,44.960
2024/06/18 14:49:42,609000,44.980
2024/06/18 14:49:42,619000,44.980
2024/06/18 14:49:42,629000,44.970
2024/06/18 14:49:42,639000,44.980
2024/06/18 14:49:42,649000,44.980
2024/06/18 14:49:42,659000,44.980
2024/06/18 14:49:42,669000,44.960
2024/06/18 14:49:42,679000,44.970
2024/06/18 14:49:42,689000,44.960
2024/06/18 14:49:42,699000,44.970
2024/06/18 14:49:42,709000,44.960
2024/06/18 14:49:42,719000,44.960
2024/06/18 14:49:42,729000,44.940
2024/06/18 14:49:42,739000,44.970
2024/06/18 14:49:42,749000,44.970
2024/06/18 14:49:42,759000,44.940
2024/06/18 14:49:42,769000,44.980
2024/06/18 14:49:42,779000,44.960
2024/06/18 14:49:42,789000,45.000
2024/06/18 14:49:42,799000,45.000
2024/06/18 14:49:42,809000,44.990
2024/06/18 14:49:42,819000,44.960
2024/06/18 14:49:42,829000,44.980
2024/06/18 14:49:42,839000,44.990
2024/06/18 14:49:42,849000,44.990
2024/06/18 14:49:42,859000,44.990
2024/06/18 14:49:42,869000,44.960
2024/06/18 14:49:42,879000,44.960
2024/06/18 14:49:42,889000,44.980
2024/06/18 14:49:42,899000,44.990
2024/06/18 14:49:42,909000,44.940
2024/06/18 14:49:42,919000,44.960
2024/06/18 14:49:42,929000,44.970
2024/06/18 14:49:42,939000,44.980
2024/06/18 14:49:42,949000,45.000
2024/06/18 14:49:42,959000,45.000
2024/06/18 14:49:42,969000,44.980
2024/06/18 14:49:42,979000,44.980
2024/06/18 14:49:42,989000,44.980
2024/06/18 14:49:42,999000,44.980
2024/06/18 14:49:43,009000,44.980
2024/06/18 14:49:43,019000,44.970
2024/06/18 14:49:43,029000,44.970
2024/06/18 14:49:43,039000,44.960
2024/06/18 14:49:43,049000,44.990
2024/06/18 14:49:43,059000,44.990
2024/06/18 14:49:43,069000,44.960
2024/06/18 14:49:43,079000,45.000
2024/06/18 14:49:43,089000,44.980
2024/06/18 14:49:43,099000,44.950
2024/06/18 14:49:43,109000,44.970
2024/06/18 14:49:43,119000,45.000
2024/06/18 14:49:43,129000,44.960
2024/06/18 14:49:43,139000,44.960
2024/06/18 14:49:43,149000,44.950
2024/06/18 14:49:43,159000,44.980
2024/06/18 14:49:43,169000,44.980
2024/06/18 14:49:43,179000,44.980
2024/06/18 14:49:43,189000,44.970
2024/06/18 14:49:43,199000,44.970
2024/06/18 14:49:43,209000,44.980
2024/06/18 14:49:43,219000,44.980
2024/06/18 14:49:43,229000,44.960
2024/06/18 14:49:43,239000,44.980
2024/06/18 14:49:43,249000,44.970
2024/06/18 14:49:43,259000,44.970
2024/06/18 14:49:43,269000,44.970
2024/06/18 14:49:43,279000,44.960
2024/06/18 14:49:43,289000,44.980
2024/06/18 14:49:43,299000,44.980
2024/06/18 14:49:43,309000,44.980
2024/06/18 14:49:43,319000,45.000
2024/06/18 14:49:43,329000,44.960
2024/06/18 14:49:43,339000,44.980
2024/06/18 14:49:43,349000,44.990
2024/06/18 14:49:43,359000,44.990
2024/06/18 14:49:43,369000,44.960
2024/06/18 14:49:43,379000,44.960
2024/06/18 14:49:43,389000,44.980
2024/06/18 14:49:43,399000,44.960
2024/06/18 14:49:43,409000,44.960
2024/06/18 14:49:43,419000,44.980
2024/06/18 14:49:43,429000,44.980
2024/06/18 14:49:43,439000,44.980
2024/06/18 14:49:43,449000,44.980
2024/06/18 14:49:43,459000,44.980
2024/06/18 14:49:43,469000,44.960
2024/06/18 14:49:43,479000,44.970
2024/06/18 14:49:43,489000,44.960
2024/06/18 14:49:43,499000,44.970
2024/06/18 14:49:43,509000,44.970
2024/06/18 14:49:43,519000,44.980
2024/06/18 14:49:43,529000,44.960
2024/06/18 14:49:43,539000,44.970
2024/06/18 14:49:43,549000,44.980
2024/06/18 14:49:43,559000,44.980
2024/06/18 14:49:43,569000,44.970
2024/06/18 14:49:43,579000,44.980
2024/06/18 14:49:43,589000,44.970
2024/06/18 14:49:43,599000,44.960
2024/06/18 14:49:43,609000,44.970
2024/06/18 14:49:43,619000,44.980
2024/06/18 14:49:43,629000,44.980
2024/06/18 14:49:43,639000,44.970
2024/06/18 14:49:43,649000,44.970
2024/06/18 14:49:43,659000,44.980
2024/06/18 14:49:43,669000,44.960
2024/06/18 14:49:43,679000,44.980
2024/06/18 14:49:43,689000,44.960
2024/06/18 14:49:43,699000,44.970
2024/06/18 14:49:43,709000,44.980
2024/06/18 14:49:43,719000,44.970
2024/06/18 14:49:43,729000,44.960
2024/06/18 14:49:43,739000,44.980
2024/06/18 14:49:43,749000,44.980
2024/06/18 14:49:43,759000,44.970
2024/06/18 14:49:43,769000,44.980
2024/06/18 14:49:43,779000,44.990
2024/06/18 14:49:43,789000,44.960
2024/06/18 14:49:43,799000,44.980
2024/06/18 14:49:43,809000,44.970
2024/06/18 14:49:43,819000,44.970
2024/06/18 14:49:43,829000,44.980
2024/06/18 14:49:43,839000,44.960
2024/06/18 14:49:43,849000,44.990
2024/06/18 14:49:43,859000,44.970
2024/06/18 14:49:43,869000,44.970
2024/06/18 14:49:43,879000,44.940
2024/06/18 14:49:43,889000,44.990
2024/06/18 14:49:43,899000,44.980
2024/06/18 14:49:43,909000,44.960
2024/06/18 14:49:43,919000,44.960
2024/06/18 14:49:43,929000,44.960
2024/06/18 14:49:43,939000,44.960
2024/06/18 14:49:43,949000,44.980
2024/06/18 14:49:43,959000,44.960
2024/06/18 14:49:43,969000,44.980
2024/06/18 14:49:43,979000,45.000
2024/06/18 14:49:43,989000,44.970
2024/06/18 14:49:43,999000,44.980
2024/06/18 14:49:44,009000,45.000
2024/06/18 14:49:44,019000,45.000
2024/06/18 14:49:44,029000,44.960
2024/06/18 14:49:44,039000,44.940
2024/06/18 14:49:44,049000,44.980
2024/06/18 14:49:44,059000,44.970
2024/06/18 14:49:44,069000,44.960
2024/06/18 14:49:44,079000,44.960
2024/06/18 14:49:44,089000,44.960
2024/06/18 14:49:44,099000,44.970
2024/06/18 14:49:44,109000,44.970
2024/06/18 14:49:44,119000,44.960
2024/06/18 14:49:44,129000,44.960
2024/06/18 14:49:44,139000,44.960
2024/06/18 14:49:44,149000,44.970
2024/06/18 14:49:44,159000,44.980
2024/06/18 14:49:44,169000,44.990
2024/06/18 14:49:44,179000,44.990
2024/06/18 14:49:44,189000,44.980
2024/06/18 14:49:44,199000,44.980
2024/06/18 14:49:44,209000,44.990
2024/06/18 14:49:44,219000,44.970
2024/06/18 14:49:44,229000,44.970
2024/06/18 14:49:44,239000,44.980
2024/06/18 14:49:44,249000,44.970
2024/06/18 14:49:44,259000,44.980
2024/06/18 14:49:44,269000,44.990
2024/06/18 14:49:44,279000,44.980
2024/06/18 14:49:44,289000,44.970
2024/06/18 14:49:44,299000,44.970
2024/06/18 14:49:44,309000,44.980
2024/06/18 14:49:44,319000,44.960
2024/06/18 14:49:44,329000,44.970
2024/06/18 14:49:44,339000,44.980
2024/06/18 14:49:44,349000,44.980
2024/06/18 14:49:44,359000,44.940
2024/06/18 14:49:44,369000,44.970
2024/06/18 14:49:44,379000,44.980
2024/06/18 14:49:44,389000,44.990
2024/06/18 14:49:44,399000,44.990
2024/06/18 14:49:44,409000,44.960
2024/06/18 14:49:44,419000,44.990
2024/06/18 14:49:44,429000,45.000
2024/06/18 14:49:44,439000,44.980
2024/06/18 14:49:44,449000,44.960
2024/06/18 14:49:44,459000,44.970
2024/06/18 14:49:44,469000,44.960
2024/06/18 14:49:44,479000,44.980
2024/06/18 14:49:44,489000,44.960
2024/06/18 14:49:44,499000,44.960
2024/06/18 14:49:44,509000,44.960
2024/06/18 14:49:44,519000,44.980
2024/06/18 14:49:44,529000,44.950
2024/06/18 14:49:44,539000,44.980
2024/06/18 14:49:44,549000,44.960
2024/06/18 14:49:44,559000,44.980
2024/06/18 14:49:44,569000,44.960
2024/06/18 14:49:44,579000,44.940
2024/06/18 14:49:44,589000,44.970
2024/06/18 14:49:44,599000,44.960
2024/06/18 14:49:44,609000,44.980
2024/06/18 14:49:44,619000,44.970
2024/06/18 14:49:44,629000,44.980
2024/06/18 14:49:44,639000,44.960
2024/06/18 14:49:44,649000,44.980
2024/06/18 14:49:44,659000,44.960
2024/06/18 14:49:44,669000,44.970
2024/06/18 14:49:44,679000,44.980
2024/06/18 14:49:44,689000,44.980
2024/06/18 14:49:44,699000,44.980
2024/06/18 14:49:44,709000,44.970
2024/06/18 14:49:44,719000,44.980
2024/06/18 14:49:44,729000,44.990
2024/06/18 14:49:44,739000,44.980
2024/06/18 14:49:44,749000,44.970
2024/06/18 14:49:44,759000,44.970
2024/06/18 14:49:44,769000,44.960
2024/06/18 14:49:44,779000,44.960
2024/06/18 14:49:44,789000,44.960
2024/06/18 14:49:44,799000,44.970
2024/06/18 14:49:44,809000,44.970
2024/06/18 14:49:44,819000,44.980
2024/06/18 14:49:44,829000,44.960
2024/06/18 14:49:44,839000,44.980
2024/06/18 14:49:44,849000,44.980
2024/06/18 14:49:44,859000,44.980
2024/06/18 14:49:44,869000,44.970
2024/06/18 14:49:44,879000,44.960
2024/06/18 14:49:44,889000,44.980
2024/06/18 14:49:44,899000,44.960
2024/06/18 14:49:44,909000,44.960
2024/06/18 14:49:44,919000,44.970
2024/06/18 14:49:44,929000,44.970
2024/06/18 14:49:44,939000,44.970
2024/06/18 14:49:44,949000,44.970
2024/06/18 14:49:44,959000,44.940
2024/06/18 14:49:44,969000,44.980
2024/06/18 14:49:44,979000,44.960
2024/06/18 14:49:44,989000,44.980
2024/06/18 14:49:44,999000,44.960
2024/06/18 14:49:45,009000,44.980
2024/06/18 14:49:45,019000,44.990
2024/06/18 14:49:45,029000,44.960
2024/06/18 14:49:45,039000,44.960
2024/06/18 14:49:45,049000,44.920
2024/06/18 14:49:45,059000,44.960
2024/06/18 14:49:45,069000,44.960
2024/06/18 14:49:45,079000,44.980
2024/06/18 14:49:45,089000,44.960
2024/06/18 14:49:45,099000,44.960
2024/06/18 14:49:45,109000,44.970
2024/06/18 14:49:45,119000,44.940
2024/06/18 14:49:45,129000,44.950
2024/06/18 14:49:45,139000,45.000
2024/06/18 14:49:45,149000,44.930
2024/06/18 14:49:45,159000,44.970
2024/06/18 14:49:45,169000,44.940
2024/06/18 14:49:45,179000,44.970
2024/06/18 14:49:45,189000,44.990
2024/06/18 14:49:45,199000,44.960
2024/06/18 14:49:45,209000,44.980
2024/06/18 14:49:45,219000,45.000
2024/06/18 14:49:45,229000,44.980
2024/06/18 14:49:45,239000,44.970
2024/06/18 14:49:45,249000,44.990
2024/06/18 14:49:45,259000,44.980
2024/06/18 14:49:45,269000,45.000
2024/06/18 14:49:45,279000,45.000
2024/06/18 14:49:45,289000,44.980
2024/06/18 14:49:45,299000,44.990
2024/06/18 14:49:45,309000,44.980
2024/06/18 14:49:45,319000,44.990
2024/06/18 14:49:45,329000,44.970
2024/06/18 14:49:45,339000,44.980
2024/06/18 14:49:45,349000,44.960
2024/06/18 14:49:45,359000,44.970
2024/06/18 14:49:45,369000,44.960
2024/06/18 14:49:45,379000,44.980
2024/06/18 14:49:45,389000,44.980
2024/06/18 14:49:45,399000,44.980
2024/06/18 14:49:45,409000,44.960
2024/06/18 14:49:45,419000,44.980
2024/06/18 14:49:45,429000,44.980
2024/06/18 14:49:45,439000,44.980
2024/06/18 14:49:45,449000,44.960
2024/06/18 14:49:45,459000,44.970
2024/06/18 14:49:45,469000,44.980
2024/06/18 14:49:45,479000,44.990
2024/06/18 14:49:45,489000,44.980
2024/06/18 14:49:45,499000,44.980
2024/06/18 14:49:45,509000,44.980
2024/06/18 14:49:45,519000,44.980
2024/06/18 14:49:45,529000,44.970
2024/06/18 14:49:45,539000,44.970
2024/06/18 14:49:45,549000,44.980
2024/06/18 14:49:45,559000,44.960
2024/06/18 14:49:45,569000,44.960
2024/06/18 14:49:45,579000,44.980
2024/06/18 14:49:45,589000,44.970
2024/06/18 14:49:45,599000,44.970
2024/06/18 14:49:45,609000,44.980
2024/06/18 14:49:45,619000,44.970
2024/06/18 14:49:45,629000,44.970
2024/06/18 14:49:45,639000,44.980
2024/06/18 14:49:45,649000,44.960
2024/06/18 14:49:45,659000,44.990
2024/06/18 14:49:45,669000,44.980
2024/06/18 14:49:45,679000,44.980
2024/06/18 14:49:45,689000,44.980
2024/06/18 14:49:45,699000,44.960
2024/06/18 14:49:45,709000,44.970
2024/06/18 14:49:45,719000,44.970
2024/06/18 14:49:45,729000,44.960
2024/06/18 14:49:45,739000,44.940
2024/06/18 14:49:45,749000,44.970
2024/06/18 14:49:45,759000,44.960
2024/06/18 14:49:45,769000,44.970
2024/06/18 14:49:45,779000,44.960
2024/06/18 14:49:45,789000,44.960
2024/06/18 14:49:45,799000,44.970
2024/06/18 14:49:45,809000,44.960
2024/06/18 14:49:45,819000,44.960
2024/06/18 14:49:45,829000,44.970
2024/06/18 14:49:45,839000,44.980
2024/06/18 14:49:45,849000,44.980
2024/06/18 14:49:45,859000,44.960
2024/06/18 14:49:45,869000,44.980
2024/06/18 14:49:45,879000,44.980
2024/06/18 14:49:45,889000,44.960
2024/06/18 14:49:45,899000,44.970
2024/06/18 14:49:45,909000,44.980
2024/06/18 14:49:45,919000,44.980
2024/06/18 14:49:45,929000,44.960
2024/06/18 14:49:45,939000,44.980
2024/06/18 14:49:45,949000,44.980
2024/06/18 14:49:45,959000,44.970
2024/06/18 14:49:45,969000,44.960
2024/06/18 14:49:45,979000,44.980
2024/06/18 14:49:45,989000,44.960
2024/06/18 14:49:45,999000,44.960
2024/06/18 14:49:46,009000,44.990
2024/06/18 14:49:46,019000,44.970
2024/06/18 14:49:46,029000,44.990
2024/06/18 14:49:46,039000,44.980
2024/06/18 14:49:46,049000,44.980
2024/06/18 14:49:46,059000,44.970
2024/06/18 14:49:46,069000,44.980
2024/06/18 14:49:46,079000,44.960
2024/06/18 14:49:46,089000,44.980
2024/06/18 14:49:46,099000,44.970
2024/06/18 14:49:46,109000,44.980
2024/06/18 14:49:46,119000,44.990
2024/06/18 14:49:46,129000,44.960
2024/06/18 14:49:46,139000,44.970
2024/06/18 14:49:46,149000,44.960
2024/06/18 14:49:46,159000,44.980
2024/06/18 14:49:46,169000,44.960
2024/06/18 14:49:46,179000,44.960
2024/06/18 14:49:46,189000,44.970
2024/06/18 14:49:46,199000,44.970
2024/06/18 14:49:46,209000,44.970
2024/06/18 14:49:46,219000,44.970
2024/06/18 14:49:46,229000,44.960
2024/06/18 14:49:46,239000,44.970
2024/06/18 14:49:46,249000,44.980
2024/06/18 14:49:46,259000,44.960
2024/06/18 14:49:46,269000,44.970
2024/06/18 14:49:46,279000,44.990
2024/06/18 14:49:46,289000,44.980
2024/06/18 14:49:46,299000,44.980
2024/06/18 14:49:46,309000,44.970
2024/06/18 14:49:46,319000,44.960
2024/06/18 14:49:46,329000,44.970
2024/06/18 14:49:46,339000,44.960
2024/06/18 14:49:46,349000,44.970
2024/06/18 14:49:46,359000,44.980
2024/06/18 14:49:46,369000,44.960
2024/06/18 14:49:46,379000,44.970
2024/06/18 14:49:46,389000,44.980
2024/06/18 14:49:46,399000,44.980
2024/06/18 14:49:46,409000,45.000
2024/06/18 14:49:46,419000,45.000
2024/06/18 14:49:46,429000,44.940
2024/06/18 14:49:46,439000,44.980
2024/06/18 14:49:46,449000,45.000
2024/06/18 14:49:46,459000,44.970
2024/06/18 14:49:46,469000,44.960
2024/06/18 14:49:46,479000,44.930
2024/06/18 14:49:46,489000,44.980
2024/06/18 14:49:46,499000,44.940
2024/06/18 14:49:46,509000,44.950
2024/06/18 14:49:46,519000,44.940
2024/06/18 14:49:46,529000,44.940
2024/06/18 14:49:46,539000,44.970
2024/06/18 14:49:46,549000,44.940
2024/06/18 14:49:46,559000,44.940
2024/06/18 14:49:46,569000,44.960
2024/06/18 14:49:46,579000,44.940
2024/06/18 14:49:46,589000,44.960
2024/06/18 14:49:46,599000,44.960
2024/06/18 14:49:46,609000,45.000
2024/06/18 14:49:46,619000,44.970
2024/06/18 14:49:46,629000,44.980
2024/06/18 14:49:46,639000,44.980
2024/06/18 14:49:46,649000,44.980
2024/06/18 14:49:46,659000,44.990
2024/06/18 14:49:46,669000,44.980
2024/06/18 14:49:46,679000,44.970
2024/06/18 14:49:46,689000,45.000
2024/06/18 14:49:46,699000,44.980
2024/06/18 14:49:46,709000,44.970
2024/06/18 14:49:46,719000,44.980
2024/06/18 14:49:46,729000,44.970
2024/06/18 14:49:46,739000,44.960
2024/06/18 14:49:46,749000,44.970
2024/06/18 14:49:46,759000,44.980
2024/06/18 14:49:46,769000,44.970
2024/06/18 14:49:46,779000,44.960
2024/06/18 14:49:46,789000,44.980
2024/06/18 14:49:46,799000,44.980
2024/06/18 14:49:46,809000,44.970
2024/06/18 14:49:46,819000,44.960
2024/06/18 14:49:46,829000,44.960
2024/06/18 14:49:46,839000,44.960
2024/06/18 14:49:46,849000,44.970
2024/06/18 14:49:46,859000,44.960
2024/06/18 14:49:46,869000,44.960
2024/06/18 14:49:46,879000,44.980
2024/06/18 14:49:46,889000,44.960
2024/06/18 14:49:46,899000,44.970
2024/06/18 14:49:46,909000,44.990
2024/06/18 14:49:46,919000,44.980
2024/06/18 14:49:46,929000,44.980
2024/06/18 14:49:46,939000,44.970
2024/06/18 14:49:46,949000,44.990
2024/06/18 14:49:46,959000,44.950
2024/06/18 14:49:46,969000,44.960
2024/06/18 14:49:46,979000,44.970
2024/06/18 14:49:46,989000,44.980
2024/06/18 14:49:46,999000,44.970
2024/06/18 14:49:47,009000,44.980
2024/06/18 14:49:47,019000,44.970
2024/06/18 14:49:47,029000,44.980
2024/06/18 14:49:47,039000,44.970
2024/06/18 14:49:47,049000,44.960
2024/06/18 14:49:47,059000,44.970
2024/06/18 14:49:47,069000,44.980
2024/06/18 14:49:47,079000,44.960
2024/06/18 14:49:47,089000,44.970
2024/06/18 14:49:47,099000,44.980
2024/06/18 14:49:47,109000,44.980
2024/06/18 14:49:47,119000,44.940
2024/06/18 14:49:47,129000,44.960
2024/06/18 14:49:47,139000,44.970
2024/06/18 14:49:47,149000,44.960
2024/06/18 14:49:47,159000,44.970
2024/06/18 14:49:47,169000,44.980
2024/06/18 14:49:47,179000,44.960
2024/06/18 14:49:47,189000,44.960
2024/06/18 14:49:47,199000,44.970
2024/06/18 14:49:47,209000,44.960
2024/06/18 14:49:47,219000,44.960
2024/06/18 14:49:47,229000,44.980
2024/06/18 14:49:47,239000,44.960
2024/06/18 14:49:47,249000,44.980
2024/06/18 14:49:47,259000,44.960
2024/06/18 14:49:47,269000,44.970
2024/06/18 14:49:47,279000,44.960
2024/06/18 14:49:47,289000,44.980
2024/06/18 14:49:47,299000,44.980
2024/06/18 14:49:47,309000,44.970
2024/06/18 14:49:47,319000,44.970
2024/06/18 14:49:47,329000,44.980
2024/06/18 14:49:47,339000,44.990
2024/06/18 14:49:47,349000,44.980
2024/06/18 14:49:47,359000,44.980
2024/06/18 14:49:47,369000,44.980
2024/06/18 14:49:47,379000,44.980
2024/06/18 14:49:47,389000,44.990
2024/06/18 14:49:47,399000,44.970
2024/06/18 14:49:47,409000,44.980
2024/06/18 14:49:47,419000,44.990
2024/06/18 14:49:47,429000,44.970
2024/06/18 14:49:47,439000,44.980
2024/06/18 14:49:47,449000,44.990
2024/06/18 14:49:47,459000,44.960
2024/06/18 14:49:47,469000,45.000
2024/06/18 14:49:47,479000,44.960
2024/06/18 14:49:47,489000,44.960
2024/06/18 14:49:47,499000,44.970
2024/06/18 14:49:47,509000,44.990
2024/06/18 14:49:47,519000,45.000
2024/06/18 14:49:47,529000,45.000
2024/06/18 14:49:47,539000,44.980
2024/06/18 14:49:47,549000,44.960
2024/06/18 14:49:47,559000,44.960
2024/06/18 14:49:47,569000,45.000
2024/06/18 14:49:47,579000,44.960
2024/06/18 14:49:47,589000,44.990
2024/06/18 14:49:47,599000,44.940
2024/06/18 14:49:47,609000,44.930
2024/06/18 14:49:47,619000,44.930
2024/06/18 14:49:47,629000,45.000
2024/06/18 14:49:47,639000,44.940
2024/06/18 14:49:47,649000,44.990
2024/06/18 14:49:47,659000,44.980
2024/06/18 14:49:47,669000,44.960
2024/06/18 14:49:47,679000,44.980
2024/06/18 14:49:47,689000,44.980
2024/06/18 14:49:47,699000,45.000
2024/06/18 14:49:47,709000,45.000
2024/06/18 14:49:47,719000,44.990
2024/06/18 14:49:47,729000,44.960
2024/06/18 14:49:47,739000,44.980
2024/06/18 14:49:47,749000,44.990
2024/06/18 14:49:47,759000,44.980
2024/06/18 14:49:47,769000,44.960
2024/06/18 14:49:47,779000,44.980
2024/06/18 14:49:47,789000,44.960
2024/06/18 14:49:47,799000,44.960
2024/06/18 14:49:47,809000,44.990
2024/06/18 14:49:47,819000,44.980
2024/06/18 14:49:47,829000,44.960
2024/06/18 14:49:47,839000,44.990
2024/06/18 14:49:47,849000,45.000
2024/06/18 14:49:47,859000,44.970
2024/06/18 14:49:47,869000,44.960
2024/06/18 14:49:47,879000,44.980
2024/06/18 14:49:47,889000,44.960
2024/06/18 14:49:47,899000,44.970
2024/06/18 14:49:47,909000,44.940
2024/06/18 14:49:47,919000,44.970
2024/06/18 14:49:47,929000,44.970
2024/06/18 14:49:47,939000,44.960
2024/06/18 14:49:47,949000,44.970
2024/06/18 14:49:47,959000,44.960
2024/06/18 14:49:47,969000,44.990
2024/06/18 14:49:47,979000,44.980
2024/06/18 14:49:47,989000,45.000
2024/06/18 14:49:47,999000,44.970
2024/06/18 14:49:48,009000,44.980
2024/06/18 14:49:48,019000,44.960
2024/06/18 14:49:48,029000,44.970
2024/06/18 14:49:48,039000,44.960
2024/06/18 14:49:48,049000,44.970
2024/06/18 14:49:48,059000,45.000
2024/06/18 14:49:48,069000,44.980
2024/06/18 14:49:48,079000,44.990
2024/06/18 14:49:48,089000,44.980
2024/06/18 14:49:48,099000,44.980
2024/06/18 14:49:48,109000,44.990
2024/06/18 14:49:48,119000,44.980
2024/06/18 14:49:48,129000,44.980
2024/06/18 14:49:48,139000,44.970
2024/06/18 14:49:48,149000,44.980
2024/06/18 14:49:48,159000,44.980
2024/06/18 14:49:48,169000,44.960
2024/06/18 14:49:48,179000,44.960
2024/06/18 14:49:48,189000,44.960
2024/06/18 14:49:48,199000,44.980
2024/06/18 14:49:48,209000,44.970
2024/06/18 14:49:48,219000,44.980
2024/06/18 14:49:48,229000,44.980
2024/06/18 14:49:48,239000,44.960
2024/06/18 14:49:48,249000,44.980
2024/06/18 14:49:48,259000,44.980
2024/06/18 14:49:48,269000,44.980
2024/06/18 14:49:48,279000,44.980
2024/06/18 14:49:48,289000,44.980
2024/06/18 14:49:48,299000,44.970
2024/06/18 14:49:48,309000,44.990
2024/06/18 14:49:48,319000,44.990
2024/06/18 14:49:48,329000,44.980
2024/06/18 14:49:48,339000,44.970
2024/06/18 14:49:48,349000,44.970
2024/06/18 14:49:48,359000,44.980
2024/06/18 14:49:48,369000,44.980
2024/06/18 14:49:48,379000,44.980
2024/06/18 14:49:48,389000,44.960
2024/06/18 14:49:48,399000,44.960
2024/06/18 14:49:48,409000,44.960
2024/06/18 14:49:48,419000,44.970
2024/06/18 14:49:48,429000,44.980
2024/06/18 14:49:48,439000,44.960
2024/06/18 14:49:48,449000,44.960
2024/06/18 14:49:48,459000,44.970
2024/06/18 14:49:48,469000,44.980
2024/06/18 14:49:48,479000,44.940
2024/06/18 14:49:48,489000,44.980
2024/06/18 14:49:48,499000,44.980
2024/06/18 14:49:48,509000,44.950
2024/06/18 14:49:48,519000,44.960
2024/06/18 14:49:48,529000,44.980
2024/06/18 14:49:48,539000,44.970
2024/06/18 14:49:48,549000,44.970
2024/06/18 14:49:48,559000,44.980
2024/06/18 14:49:48,569000,44.990
2024/06/18 14:49:48,579000,44.980
2024/06/18 14:49:48,589000,44.970
2024/06/18 14:49:48,599000,44.980
2024/06/18 14:49:48,609000,44.980
2024/06/18 14:49:48,619000,45.000
2024/06/18 14:49:48,629000,44.980
2024/06/18 14:49:48,639000,44.960
2024/06/18 14:49:48,649000,44.970
2024/06/18 14:49:48,659000,44.960
2024/06/18 14:49:48,669000,44.970
2024/06/18 14:49:48,679000,44.980
2024/06/18 14:49:48,689000,44.980
2024/06/18 14:49:48,699000,44.950
2024/06/18 14:49:48,709000,44.980
2024/06/18 14:49:48,719000,44.980
2024/06/18 14:49:48,729000,44.970
2024/06/18 14:49:48,739000,44.960
2024/06/18 14:49:48,749000,44.970
2024/06/18 14:49:48,759000,44.970
2024/06/18 14:49:48,769000,44.960
2024/06/18 14:49:48,779000,44.960
2024/06/18 14:49:48,789000,44.960
2024/06/18 14:49:48,799000,44.970
2024/06/18 14:49:48,809000,44.960
2024/06/18 14:49:48,819000,44.970
2024/06/18 14:49:48,829000,44.950
2024/06/18 14:49:48,839000,45.000
2024/06/18 14:49:48,849000,44.990
2024/06/18 14:49:48,859000,44.960
2024/06/18 14:49:48,869000,44.960
2024/06/18 14:49:48,879000,44.980
2024/06/18 14:49:48,889000,44.940
2024/06/18 14:49:48,899000,44.970
2024/06/18 14:49:48,909000,44.960
2024/06/18 14:49:48,919000,44.940
2024/06/18 14:49:48,929000,44.940
2024/06/18 14:49:48,939000,44.960
2024/06/18 14:49:48,949000,44.970
2024/06/18 14:49:48,959000,44.960
2024/06/18 14:49:48,969000,44.960
2024/06/18 14:49:48,979000,44.960
2024/06/18 14:49:48,989000,44.960
2024/06/18 14:49:48,999000,44.960
2024/06/18 14:49:49,009000,44.980
2024/06/18 14:49:49,019000,44.960
2024/06/18 14:49:49,029000,44.980
2024/06/18 14:49:49,039000,44.960
2024/06/18 14:49:49,049000,44.960
2024/06/18 14:49:49,059000,44.980
2024/06/18 14:49:49,069000,44.970
2024/06/18 14:49:49,079000,44.960
2024/06/18 14:49:49,089000,45.000
2024/06/18 14:49:49,099000,44.970
2024/06/18 14:49:49,109000,44.980
2024/06/18 14:49:49,119000,44.980
2024/06/18 14:49:49,129000,44.970
2024/06/18 14:49:49,139000,45.000
2024/06/18 14:49:49,149000,44.980
2024/06/18 14:49:49,159000,44.990
2024/06/18 14:49:49,169000,44.970
2024/06/18 14:49:49,179000,44.970
2024/06/18 14:49:49,189000,44.960
2024/06/18 14:49:49,199000,44.940
2024/06/18 14:49:49,209000,44.960
2024/06/18 14:49:49,219000,44.960
2024/06/18 14:49:49,229000,44.980
2024/06/18 14:49:49,239000,44.960
2024/06/18 14:49:49,249000,44.970
2024/06/18 14:49:49,259000,44.980
2024/06/18 14:49:49,269000,44.990
2024/06/18 14:49:49,279000,44.980
2024/06/18 14:49:49,289000,44.980
2024/06/18 14:49:49,299000,44.990
2024/06/18 14:49:49,309000,44.960
2024/06/18 14:49:49,319000,44.980
2024/06/18 14:49:49,329000,44.970
2024/06/18 14:49:49,339000,44.970
2024/06/18 14:49:49,349000,44.970
2024/06/18 14:49:49,359000,44.970
2024/06/18 14:49:49,369000,44.980
2024/06/18 14:49:49,379000,44.980
2024/06/18 14:49:49,389000,44.960
2024/06/18 14:49:49,399000,44.960
2024/06/18 14:49:49,409000,44.970
2024/06/18 14:49:49,419000,44.970
2024/06/18 14:49:49,429000,44.980
2024/06/18 14:49:49,439000,44.980
2024/06/18 14:49:49,449000,44.960
2024/06/18 14:49:49,459000,44.960
2024/06/18 14:49:49,469000,44.980
2024/06/18 14:49:49,479000,44.980
2024/06/18 14:49:49,489000,44.970
2024/06/18 14:49:49,499000,44.980
2024/06/18 14:49:49,509000,44.980
2024/06/18 14:49:49,519000,44.970
2024/06/18 14:49:49,529000,44.960
2024/06/18 14:49:49,539000,44.950
2024/06/18 14:49:49,549000,44.990
2024/06/18 14:49:49,559000,44.970
2024/06/18 14:49:49,569000,44.960
2024/06/18 14:49:49,579000,44.940
2024/06/18 14:49:49,589000,44.960
2024/06/18 14:49:49,599000,44.980
2024/06/18 14:49:49,609000,44.970
2024/06/18 14:49:49,619000,44.980
2024/06/18 14:49:49,629000,44.960
2024/06/18 14:49:49,639000,44.960
2024/06/18 14:49:49,649000,44.980
2024/06/18 14:49:49,659000,44.990
2024/06/18 14:49:49,669000,44.980
2024/06/18 14:49:49,679000,44.970
2024/06/18 14:49:49,689000,44.970
2024/06/18 14:49:49,699000,44.980
2024/06/18 14:49:49,709000,44.970
2024/06/18 14:49:49,719000,44.980
2024/06/18 14:49:49,729000,44.960
2024/06/18 14:49:49,739000,44.970
2024/06/18 14:49:49,749000,44.980
2024/06/18 14:49:49,759000,44.990
2024/06/18 14:49:49,769000,44.980
2024/06/18 14:49:49,779000,45.000
2024/06/18 14:49:49,789000,44.970
2024/06/18 14:49:49,799000,44.980
2024/06/18 14:49:49,809000,44.970
2024/06/18 14:49:49,819000,44.970
2024/06/18 14:49:49,829000,44.970
2024/06/18 14:49:49,839000,44.980
2024/06/18 14:49:49,849000,44.970
2024/06/18 14:49:49,859000,45.000
2024/06/18 14:49:49,869000,44.980
2024/06/18 14:49:49,879000,44.980
2024/06/18 14:49:49,889000,44.960
2024/06/18 14:49:49,899000,44.980
2024/06/18 14:49:49,909000,44.970
2024/06/18 14:49:49,919000,44.960
2024/06/18 14:49:49,929000,44.980
2024/06/18 14:49:49,939000,44.970
2024/06/18 14:49:49,949000,44.980
2024/06/18 14:49:49,959000,44.980
2024/06/18 14:49:49,969000,44.960
2024/06/18 14:49:49,979000,44.970
2024/06/18 14:49:49,989000,44.980
2024/06/18 14:49:49,999000,44.990
2024/06/18 14:49:50,009000,44.960
2024/06/18 14:49:50,019000,44.970
2024/06/18 14:49:50,029000,44.960
2024/06/18 14:49:50,039000,44.970
2024/06/18 14:49:50,049000,44.990
2024/06/18 14:49:50,059000,44.860
2024/06/18 14:49:50,069000,45.000
2024/06/18 14:49:50,079000,44.980
2024/06/18 14:49:50,089000,44.990
2024/06/18 14:49:50,099000,44.960
2024/06/18 14:49:50,109000,44.990
2024/06/18 14:49:50,119000,44.990
2024/06/18 14:49:50,129000,44.990
2024/06/18 14:49:50,139000,45.000
2024/06/18 14:49:50,149000,44.980
2024/06/18 14:49:50,159000,44.990
2024/06/18 14:49:50,169000,45.000
2024/06/18 14:49:50,179000,44.990
2024/06/18 14:49:50,189000,45.000
2024/06/18 14:49:50,199000,44.970
2024/06/18 14:49:50,209000,44.970
2024/06/18 14:49:50,219000,44.980
2024/06/18 14:49:50,229000,44.970
2024/06/18 14:49:50,239000,44.960
2024/06/18 14:49:50,249000,44.960
2024/06/18 14:49:50,259000,44.960
2024/06/18 14:49:50,269000,44.960
2024/06/18 14:49:50,279000,44.970
2024/06/18 14:49:50,289000,44.950
2024/06/18 14:49:50,299000,44.950
2024/06/18 14:49:50,309000,44.960
2024/06/18 14:49:50,319000,44.970
2024/06/18 14:49:50,329000,44.960
2024/06/18 14:49:50,339000,44.970
2024/06/18 14:49:50,349000,44.960
2024/06/18 14:49:50,359000,44.960
2024/06/18 14:49:50,369000,44.980
2024/06/18 14:49:50,379000,44.960
2024/06/18 14:49:50,389000,44.970
2024/06/18 14:49:50,399000,44.990
2024/06/18 14:49:50,409000,44.980
2024/06/18 14:49:50,419000,44.960
2024/06/18 14:49:50,429000,44.960
2024/06/18 14:49:50,439000,44.980
2024/06/18 14:49:50,449000,44.970
2024/06/18 14:49:50,459000,44.980
2024/06/18 14:49:50,469000,44.980
2024/06/18 14:49:50,479000,44.960
2024/06/18 14:49:50,489000,44.990
2024/06/18 14:49:50,499000,44.980
2024/06/18 14:49:50,509000,44.980
2024/06/18 14:49:50,519000,44.990
2024/06/18 14:49:50,529000,44.980
2024/06/18 14:49:50,539000,44.980
2024/06/18 14:49:50,549000,44.960
2024/06/18 14:49:50,559000,44.980
2024/06/18 14:49:50,569000,44.980
2024/06/18 14:49:50,579000,44.990
2024/06/18 14:49:50,589000,44.960
2024/06/18 14:49:50,599000,44.960
2024/06/18 14:49:50,609000,44.970
2024/06/18 14:49:50,619000,44.980
2024/06/18 14:49:50,629000,44.980
2024/06/18 14:49:50,639000,44.980
2024/06/18 14:49:50,649000,44.960
2024/06/18 14:49:50,659000,44.970
2024/06/18 14:49:50,669000,44.970
2024/06/18 14:49:50,679000,44.980
2024/06/18 14:49:50,689000,44.980
2024/06/18 14:49:50,699000,44.970
2024/06/18 14:49:50,709000,44.970
2024/06/18 14:49:50,719000,44.950
2024/06/18 14:49:50,729000,44.980
2024/06/18 14:49:50,739000,44.980
2024/06/18 14:49:50,749000,44.980
2024/06/18 14:49:50,759000,45.000
2024/06/18 14:49:50,769000,45.000
2024/06/18 14:49:50,779000,44.980
2024/06/18 14:49:50,789000,44.940
2024/06/18 14:49:50,799000,44.960
2024/06/18 14:49:50,809000,44.960
2024/06/18 14:49:50,819000,44.960
2024/06/18 14:49:50,829000,44.950
2024/06/18 14:49:50,839000,44.970
2024/06/18 14:49:50,849000,44.970
2024/06/18 14:49:50,859000,45.000
2024/06/18 14:49:50,869000,44.960
2024/06/18 14:49:50,879000,44.960
2024/06/18 14:49:50,889000,44.960
2024/06/18 14:49:50,899000,44.980
2024/06/18 14:49:50,909000,44.990
2024/06/18 14:49:50,919000,44.960
2024/06/18 14:49:50,929000,44.980
2024/06/18 14:49:50,939000,44.960
2024/06/18 14:49:50,949000,44.970
2024/06/18 14:49:50,959000,44.970
2024/06/18 14:49:50,969000,44.960
2024/06/18 14:49:50,979000,44.960
2024/06/18 14:49:50,989000,44.980
2024/06/18 14:49:50,999000,44.970
2024/06/18 14:49:51,009000,44.970
2024/06/18 14:49:51,019000,44.980
2024/06/18 14:49:51,029000,44.970
2024/06/18 14:49:51,039000,44.960
2024/06/18 14:49:51,049000,44.970
2024/06/18 14:49:51,059000,44.970
2024/06/18 14:49:51,069000,44.970
2024/06/18 14:49:51,079000,44.970
2024/06/18 14:49:51,089000,37.290
2024/06/18 14:49:51,099000,34.800
2024/06/18 14:49:51,109000,32.260
2024/06/18 14:49:51,119000,29.510
2024/06/18 14:49:51,129000,26.410
2024/06/18 14:49:51,139000,23.620
2024/06/18 14:49:51,149000,20.890
2024/06/18 14:49:51,159000,18.180
2024/06/18 14:49:51,169000,15.880
2024/06/18 14:49:51,179000,13.880
2024/06/18 14:49:51,189000,11.990
2024/06/18 14:49:51,199000,10.200
2024/06/18 14:49:51,209000,8.460
2024/06/18 14:49:51,219000,6.680
2024/06/18 14:49:51,229000,4.920
2024/06/18 14:49:51,239000,3.320
2024/06/18 14:49:51,249000,1.960
2024/06/18 14:49:51,259000,0.880
2024/06/18 14:49:51,269000,0.280
2024/06/18 14:49:51,279000,0.000
2024/06/18 14:49:51,289000,0.100
2024/06/18 14:49:51,299000,0.360
2024/06/18 14:49:51,309000,0.700
2024/06/18 14:49:51,319000,0.950
2024/06/18 14:49:51,329000,0.960
2024/06/18 14:49:51,339000,0.850
2024/06/18 14:49:51,349000,0.480
2024/06/18 14:49:51,359000,0.150
2024/06/18 14:49:51,369000,-0.130
2024/06/18 14:49:51,379000,-0.270
2024/06/18 14:49:51,389000,-0.270
2024/06/18 14:49:51,399000,-0.200
2024/06/18 14:49:51,409000,0.060
2024/06/18 14:49:51,419000,0.190
2024/06/18 14:49:51,429000,0.200
2024/06/18 14:49:51,439000,0.130
2024/06/18 14:49:51,449000,-0.110
2024/06/18 14:49:51,459000,-0.220
2024/06/18 14:49:51,469000,-0.190
2024/06/18 14:49:51,479000,-0.150
2024/06/18 14:49:51,489000,-0.060
2024/06/18 14:49:51,499000,0.040
2024/06/18 14:49:51,509000,0.050
2024/06/18 14:49:51,519000,-0.010
2024/06/18 14:49:51,529000,-0.100
2024/06/18 14:49:51,539000,-0.150
2024/06/18 14:49:51,549000,-0.150
2024/06/18 14:49:51,559000,-0.120
2024/06/18 14:49:51,569000,-0.030
2024/06/18 14:49:51,579000,0.050
2024/06/18 14:49:51,589000,0.030
2024/06/18 14:49:51,599000,-0.010
2024/06/18 14:49:51,609000,-0.060
2024/06/18 14:49:51,619000,-0.080
2024/06/18 14:49:51,629000,-0.100
2024/06/18 14:49:51,639000,-0.040
2024/06/18 14:49:51,649000,-0.010
2024/06/18 14:49:51,659000,0.050
2024/06/18 14:49:51,669000,0.040
2024/06/18 14:49:51,679000,-0.010
2024/06/18 14:49:51,689000,-0.080
2024/06/18 14:49:51,699000,-0.100
2024/06/18 14:49:51,709000,-0.080
2024/06/18 14:49:51,719000,-0.040
2024/06/18 14:49:51,729000,0.000
2024/06/18 14:49:51,739000,0.010
2024/06/18 14:49:51,749000,0.010
2024/06/18 14:49:51,759000,-0.020
2024/06/18 14:49:51,769000,-0.080
2024/06/18 14:49:51,779000,-0.030
2024/06/18 14:49:51,789000,-0.040
2024/06/18 14:49:51,799000,-0.010
2024/06/18 14:49:51,809000,0.010
2024/06/18 14:49:51,819000,0.010
2024/06/18 14:49:51,829000,-0.010
2024/06/18 14:49:51,839000,-0.040
2024/06/18 14:49:51,849000,-0.050
2024/06/18 14:49:51,859000,-0.080
2024/06/18 14:49:51,869000,-0.030
2024/06/18 14:49:51,879000,-0.030
2024/06/18 14:49:51,889000,0.020
2024/06/18 14:49:51,899000,0.010
2024/06/18 14:49:51,909000,-0.010
2024/06/18 14:49:51,919000,-0.070
2024/06/18 14:49:51,929000,-0.060
2024/06/18 14:49:51,939000,-0.080
2024/06/18 14:49:51,949000,-0.010
2024/06/18 14:49:51,959000,0.000
2024/06/18 14:49:51,969000,0.010
2024/06/18 14:49:51,979000,-0.010
2024/06/18 14:49:51,989000,-0.030
2024/06/18 14:49:51,999000,-0.070
2024/06/18 14:49:52,009000,-0.060
2024/06/18 14:49:52,019000,-0.040
2024/06/18 14:49:52,029000,-0.010
2024/06/18 14:49:52,039000,0.000
2024/06/18 14:49:52,049000,0.000
2024/06/18 14:49:52,059000,-0.020
2024/06/18 14:49:52,069000,-0.060
2024/06/18 14:49:52,079000,-0.060
2024/06/18 14:49:52,089000,-0.070
2024/06/18 14:49:52,099000,-0.040
2024/06/18 14:49:52,109000,0.000
2024/06/18 14:49:52,119000,0.010
2024/06/18 14:49:52,129000,-0.020
2024/06/18 14:49:52,139000,-0.030
2024/06/18 14:49:52,149000,-0.060
2024/06/18 14:49:52,159000,-0.060
2024/06/18 14:49:52,169000,-0.040
2024/06/18 14:49:52,179000,0.000
2024/06/18 14:49:52,189000,0.010
2024/06/18 14:49:52,199000,-0.010
2024/06/18 14:49:52,209000,-0.040
2024/06/18 14:49:52,219000,-0.040
2024/06/18 14:49:52,229000,-0.040
2024/06/18 14:49:52,239000,-0.060
2024/06/18 14:49:52,249000,-0.030
2024/06/18 14:49:52,259000,-0.010
2024/06/18 14:49:52,269000,-0.030
2024/06/18 14:49:52,279000,-0.050
2024/06/18 14:49:52,289000,-0.040
2024/06/18 14:49:52,299000,-0.050
2024/06/18 14:49:52,309000,-0.060
2024/06/18 14:49:52,319000,-0.040
2024/06/18 14:49:52,329000,-0.010
2024/06/18 14:49:52,339000,-0.010
2024/06/18 14:49:52,349000,-0.010
2024/06/18 14:49:52,359000,-0.040
2024/06/18 14:49:52,369000,-0.070
2024/06/18 14:49:52,379000,-0.010
2024/06/18 14:49:52,389000,-0.040
2024/06/18 14:49:52,399000,-0.010
2024/06/18 14:49:52,409000,0.000
2024/06/18 14:49:52,419000,0.040
2024/06/18 14:49:52,429000,0.120
2024/06/18 14:49:52,439000,0.330
2024/06/18 14:49:52,449000,0.710
2024/06/18 14:49:52,459000,1.230
2024/06/18 14:49:52,469000,2.190
2024/06/18 14:49:52,479000,3.380
2024/06/18 14:49:52,489000,4.950
2024/06/18 14:49:52,499000,7.060
2024/06/18 14:49:52,509000,9.290
2024/06/18 14:49:52,519000,11.610
2024/06/18 14:49:52,529000,14.250
2024/06/18 14:49:52,539000,16.680
2024/06/18 14:49:52,549000,19.030
2024/06/18 14:49:52,559000,21.400
2024/06/18 14:49:52,569000,23.560
2024/06/18 14:49:52,579000,25.650
2024/06/18 14:49:52,589000,27.800
2024/06/18 14:49:52,599000,30.130
2024/06/18 14:49:52,609000,32.540
2024/06/18 14:49:52,619000,35.060
2024/06/18 14:49:52,629000,38.040
2024/06/18 14:49:52,639000,44.960
2024/06/18 14:49:52,649000,44.990
2024/06/18 14:49:52,659000,44.980
2024/06/18 14:49:52,669000,44.960
2024/06/18 14:49:52,679000,44.960
2024/06/18 14:49:52,689000,44.980
2024/06/18 14:49:52,699000,44.960
2024/06/18 14:49:52,709000,44.960
2024/06/18 14:49:52,719000,44.970
2024/06/18 14:49:52,729000,44.980
2024/06/18 14:49:52,739000,44.970
2024/06/18 14:49:52,749000,44.970
2024/06/18 14:49:52,759000,44.960
2024/06/18 14:49:52,769000,44.960
2024/06/18 14:49:52,779000,44.970
2024/06/18 14:49:52,789000,44.970
2024/06/18 14:49:52,799000,44.970
2024/06/18 14:49:52,809000,44.980
2024/06/18 14:49:52,819000,44.960
2024/06/18 14:49:52,829000,44.990
2024/06/18 14:49:52,839000,44.960
2024/06/18 14:49:52,849000,44.970
2024/06/18 14:49:52,859000,44.970
2024/06/18 14:49:52,869000,44.980
2024/06/18 14:49:52,879000,45.000
2024/06/18 14:49:52,889000,44.990
2024/06/18 14:49:52,899000,44.970
2024/06/18 14:49:52,909000,44.950
2024/06/18 14:49:52,919000,44.980
2024/06/18 14:49:52,929000,44.940
2024/06/18 14:49:52,939000,44.970
2024/06/18 14:49:52,949000,44.980
2024/06/18 14:49:52,959000,44.970
2024/06/18 14:49:52,969000,44.950
2024/06/18 14:49:52,979000,44.980
2024/06/18 14:49:52,989000,45.000
2024/06/18 14:49:52,999000,44.960
2024/06/18 14:49:53,009000,44.980
2024/06/18 14:49:53,019000,45.000
2024/06/18 14:49:53,029000,44.960
2024/06/18 14:49:53,039000,44.990
2024/06/18 14:49:53,049000,44.980
2024/06/18 14:49:53,059000,44.980
2024/06/18 14:49:53,069000,44.990
2024/06/18 14:49:53,079000,44.980
2024/06/18 14:49:53,089000,44.980
2024/06/18 14:49:53,099000,44.960
2024/06/18 14:49:53,109000,44.990
2024/06/18 14:49:53,119000,44.970
2024/06/18 14:49:53,129000,44.980
2024/06/18 14:49:53,139000,44.980
2024/06/18 14:49:53,149000,44.970
2024/06/18 14:49:53,159000,44.990
2024/06/18 14:49:53,169000,44.940
2024/06/18 14:49:53,179000,44.970
2024/06/18 14:49:53,189000,44.970
2024/06/18 14:49:53,199000,44.970
2024/06/18 14:49:53,209000,44.980
2024/06/18 14:49:53,219000,44.950
2024/06/18 14:49:53,229000,44.970
2024/06/18 14:49:53,239000,44.970
2024/06/18 14:49:53,249000,44.970
2024/06/18 14:49:53,259000,44.990
2024/06/18 14:49:53,269000,44.960
2024/06/18 14:49:53,279000,44.990
2024/06/18 14:49:53,289000,44.970
2024/06/18 14:49:53,299000,44.980
2024/06/18 14:49:53,309000,44.960
2024/06/18 14:49:53,319000,44.990
2024/06/18 14:49:53,329000,44.970
2024/06/18 14:49:53,339000,44.970
2024/06/18 14:49:53,349000,44.980
2024/06/18 14:49:53,359000,44.980
2024/06/18 14:49:53,369000,44.970
2024/06/18 14:49:53,379000,44.980
2024/06/18 14:49:53,389000,44.940
2024/06/18 14:49:53,399000,44.960
2024/06/18 14:49:53,409000,44.970
2024/06/18 14:49:53,419000,44.960
2024/06/18 14:49:53,429000,44.970
2024/06/18 14:49:53,439000,44.970
2024/06/18 14:49:53,449000,44.980
2024/06/18 14:49:53,459000,44.980
2024/06/18 14:49:53,469000,44.970
2024/06/18 14:49:53,479000,44.980
2024/06/18 14:49:53,489000,44.960
2024/06/18 14:49:53,499000,44.960
2024/06/18 14:49:53,509000,44.980
2024/06/18 14:49:53,519000,44.990
2024/06/18 14:49:53,529000,44.960
2024/06/18 14:49:53,539000,44.970
2024/06/18 14:49:53,549000,44.970
2024/06/18 14:49:53,559000,44.970
2024/06/18 14:49:53,569000,44.980
2024/06/18 14:49:53,579000,44.960
2024/06/18 14:49:53,589000,44.950
2024/06/18 14:49:53,599000,44.990
2024/06/18 14:49:53,609000,44.970
2024/06/18 14:49:53,619000,44.970
2024/06/18 14:49:53,629000,44.960
2024/06/18 14:49:53,639000,44.990
2024/06/18 14:49:53,649000,44.970
2024/06/18 14:49:53,659000,44.960
2024/06/18 14:49:53,669000,44.970
2024/06/18 14:49:53,679000,44.970
2024/06/18 14:49:53,689000,44.970
2024/06/18 14:49:53,699000,44.970
2024/06/18 14:49:53,709000,44.970
2024/06/18 14:49:53,719000,44.960
2024/06/18 14:49:53,729000,44.980
2024/06/18 14:49:53,739000,44.960
2024/06/18 14:49:53,749000,44.980
2024/06/18 14:49:53,759000,44.970
2024/06/18 14:49:53,769000,44.960
2024/06/18 14:49:53,779000,44.980
2024/06/18 14:49:53,789000,44.960
2024/06/18 14:49:53,799000,44.970
2024/06/18 14:49:53,809000,44.960
2024/06/18 14:49:53,819000,45.000
2024/06/18 14:49:53,829000,44.980
2024/06/18 14:49:53,839000,44.940
2024/06/18 14:49:53,849000,44.960
2024/06/18 14:49:53,859000,44.990
2024/06/18 14:49:53,869000,44.980
2024/06/18 14:49:53,879000,44.960
2024/06/18 14:49:53,889000,44.960
2024/06/18 14:49:53,899000,44.980
2024/06/18 14:49:53,909000,44.960
2024/06/18 14:49:53,919000,44.980
2024/06/18 14:49:53,929000,44.990
2024/06/18 14:49:53,939000,44.950
2024/06/18 14:49:53,949000,44.970
2024/06/18 14:49:53,959000,44.950
2024/06/18 14:49:53,969000,44.950
2024/06/18 14:49:53,979000,44.960
2024/06/18 14:49:53,989000,44.930
2024/06/18 14:49:53,999000,44.970
2024/06/18 14:49:54,009000,44.990
2024/06/18 14:49:54,019000,44.960
2024/06/18 14:49:54,029000,44.970
2024/06/18 14:49:54,039000,44.980
2024/06/18 14:49:54,049000,44.960
2024/06/18 14:49:54,059000,44.960
2024/06/18 14:49:54,069000,44.970
2024/06/18 14:49:54,079000,44.980
2024/06/18 14:49:54,089000,44.980
2024/06/18 14:49:54,099000,44.990
2024/06/18 14:49:54,109000,44.960
2024/06/18 14:49:54,119000,44.960
2024/06/18 14:49:54,129000,44.980
2024/06/18 14:49:54,139000,44.990
2024/06/18 14:49:54,149000,44.960
2024/06/18 14:49:54,159000,44.980
2024/06/18 14:49:54,169000,44.990
2024/06/18 14:49:54,179000,44.970
2024/06/18 14:49:54,189000,44.970
2024/06/18 14:49:54,199000,44.970
2024/06/18 14:49:54,209000,44.960
2024/06/18 14:49:54,219000,44.970
2024/06/18 14:49:54,229000,44.960
2024/06/18 14:49:54,239000,44.960
2024/06/18 14:49:54,249000,45.000
2024/06/18 14:49:54,259000,44.960
2024/06/18 14:49:54,269000,44.980
2024/06/18 14:49:54,279000,44.980
2024/06/18 14:49:54,289000,44.960
2024/06/18 14:49:54,299000,44.970
2024/06/18 14:49:54,309000,44.970
2024/06/18 14:49:54,319000,44.970
2024/06/18 14:49:54,329000,44.970
2024/06/18 14:49:54,339000,44.990
2024/06/18 14:49:54,349000,44.980
2024/06/18 14:49:54,359000,44.990
2024/06/18 14:49:54,369000,44.980
2024/06/18 14:49:54,379000,44.980
2024/06/18 14:49:54,389000,45.000
2024/06/18 14:49:54,399000,44.980
2024/06/18 14:49:54,409000,44.970
2024/06/18 14:49:54,419000,44.980
2024/06/18 14:49:54,429000,44.960
2024/06/18 14:49:54,439000,44.970
2024/06/18 14:49:54,449000,44.980
2024/06/18 14:49:54,459000,44.970
2024/06/18 14:49:54,469000,44.960
2024/06/18 14:49:54,479000,44.960
2024/06/18 14:49:54,489000,44.980
2024/06/18 14:49:54,499000,44.990
2024/06/18 14:49:54,509000,44.960
2024/06/18 14:49:54,519000,44.980
2024/06/18 14:49:54,529000,44.960
2024/06/18 14:49:54,539000,44.960
2024/06/18 14:49:54,549000,44.980
2024/06/18 14:49:54,559000,44.970
2024/06/18 14:49:54,569000,44.980
2024/06/18 14:49:54,579000,44.960
2024/06/18 14:49:54,589000,44.970
2024/06/18 14:49:54,599000,44.980
2024/06/18 14:49:54,609000,44.980
2024/06/18 14:49:54,619000,44.970
2024/06/18 14:49:54,629000,44.980
2024/06/18 14:49:54,639000,44.960
2024/06/18 14:49:54,649000,44.970
2024/06/18 14:49:54,659000,44.970
2024/06/18 14:49:54,669000,44.970
2024/06/18 14:49:54,679000,44.960
2024/06/18 14:49:54,689000,44.990
2024/06/18 14:49:54,699000,45.000
2024/06/18 14:49:54,709000,44.990
2024/06/18 14:49:54,719000,44.980
2024/06/18 14:49:54,729000,44.970
2024/06/18 14:49:54,739000,44.980
2024/06/18 14:49:54,749000,44.970
2024/06/18 14:49:54,759000,44.970
2024/06/18 14:49:54,769000,44.980
2024/06/18 14:49:54,779000,44.980
2024/06/18 14:49:54,789000,44.980
2024/06/18 14:49:54,799000,44.980
2024/06/18 14:49:54,809000,44.970
2024/06/18 14:49:54,819000,44.980
2024/06/18 14:49:54,829000,44.980
2024/06/18 14:49:54,839000,44.960
2024/06/18 14:49:54,849000,44.980
2024/06/18 14:49:54,859000,44.960
2024/06/18 14:49:54,869000,44.960
2024/06/18 14:49:54,879000,44.970
2024/06/18 14:49:54,889000,44.970
2024/06/18 14:49:54,899000,44.990
2024/06/18 14:49:54,909000,44.960
2024/06/18 14:49:54,919000,44.970
2024/06/18 14:49:54,929000,44.970
2024/06/18 14:49:54,939000,44.960
2024/06/18 14:49:54,949000,44.960
2024/06/18 14:49:54,959000,44.990
2024/06/18 14:49:54,969000,44.970
2024/06/18 14:49:54,979000,44.980
2024/06/18 14:49:54,989000,44.960
2024/06/18 14:49:54,999000,44.980
2024/06/18 14:49:55,009000,44.960
2024/06/18 14:49:55,019000,44.970
2024/06/18 14:49:55,029000,44.970
2024/06/18 14:49:55,039000,44.970
2024/06/18 14:49:55,049000,44.980
2024/06/18 14:49:55,059000,44.990
2024/06/18 14:49:55,069000,44.970
2024/06/18 14:49:55,079000,44.980
2024/06/18 14:49:55,089000,44.980
2024/06/18 14:49:55,099000,44.970
2024/06/18 14:49:55,109000,44.980
2024/06/18 14:49:55,119000,44.960
2024/06/18 14:49:55,129000,44.980
2024/06/18 14:49:55,139000,44.970
2024/06/18 14:49:55,149000,44.960
2024/06/18 14:49:55,159000,44.990
2024/06/18 14:49:55,169000,44.980
2024/06/18 14:49:55,179000,44.960
2024/06/18 14:49:55,189000,44.980
2024/06/18 14:49:55,199000,44.980
2024/06/18 14:49:55,209000,45.000
2024/06/18 14:49:55,219000,44.990
2024/06/18 14:49:55,229000,44.990
2024/06/18 14:49:55,239000,44.960
2024/06/18 14:49:55,249000,44.970
2024/06/18 14:49:55,259000,44.970
2024/06/18 14:49:55,269000,44.960
2024/06/18 14:49:55,279000,44.980
2024/06/18 14:49:55,289000,44.960
2024/06/18 14:49:55,299000,44.960
2024/06/18 14:49:55,309000,44.970
2024/06/18 14:49:55,319000,44.960
2024/06/18 14:49:55,329000,44.980
2024/06/18 14:49:55,339000,44.980
2024/06/18 14:49:55,349000,44.980
2024/06/18 14:49:55,359000,44.960
2024/06/18 14:49:55,369000,44.980
2024/06/18 14:49:55,379000,44.980
2024/06/18 14:49:55,389000,44.980
2024/06/18 14:49:55,399000,44.970
2024/06/18 14:49:55,409000,44.970
2024/06/18 14:49:55,419000,44.980
2024/06/18 14:49:55,429000,44.970
2024/06/18 14:49:55,439000,44.980
2024/06/18 14:49:55,449000,44.990
2024/06/18 14:49:55,459000,44.970
2024/06/18 14:49:55,469000,44.980
2024/06/18 14:49:55,479000,44.990
2024/06/18 14:49:55,489000,44.940
2024/06/18 14:49:55,499000,44.970
2024/06/18 14:49:55,509000,44.970
2024/06/18 14:49:55,519000,44.970
2024/06/18 14:49:55,529000,44.990
2024/06/18 14:49:55,539000,44.990
2024/06/18 14:49:55,549000,44.980
2024/06/18 14:49:55,559000,44.980
2024/06/18 14:49:55,569000,44.970
2024/06/18 14:49:55,579000,44.970
2024/06/18 14:49:55,589000,44.980
2024/06/18 14:49:55,599000,44.980
2024/06/18 14:49:55,609000,44.940
2024/06/18 14:49:55,619000,44.960
2024/06/18 14:49:55,629000,44.980
2024/06/18 14:49:55,639000,44.960
2024/06/18 14:49:55,649000,44.980
2024/06/18 14:49:55,659000,45.000
2024/06/18 14:49:55,669000,44.980
2024/06/18 14:49:55,679000,44.960
2024/06/18 14:49:55,689000,44.980
2024/06/18 14:49:55,699000,44.970
2024/06/18 14:49:55,709000,44.960
2024/06/18 14:49:55,719000,44.990
2024/06/18 14:49:55,729000,44.960
2024/06/18 14:49:55,739000,44.950
2024/06/18 14:49:55,749000,44.950
2024/06/18 14:49:55,759000,44.980
2024/06/18 14:49:55,769000,44.980
2024/06/18 14:49:55,779000,44.960
2024/06/18 14:49:55,789000,44.980
2024/06/18 14:49:55,799000,44.970
2024/06/18 14:49:55,809000,44.980
2024/06/18 14:49:55,819000,44.960
2024/06/18 14:49:55,829000,44.950
2024/06/18 14:49:55,839000,44.970
2024/06/18 14:49:55,849000,45.000
2024/06/18 14:49:55,859000,44.960
2024/06/18 14:49:55,869000,44.960
2024/06/18 14:49:55,879000,44.980
2024/06/18 14:49:55,889000,44.970
2024/06/18 14:49:55,899000,44.970
2024/06/18 14:49:55,909000,44.990
2024/06/18 14:49:55,919000,44.990
2024/06/18 14:49:55,929000,44.980
2024/06/18 14:49:55,939000,44.980
2024/06/18 14:49:55,949000,44.980
2024/06/18 14:49:55,959000,44.960
2024/06/18 14:49:55,969000,44.980
2024/06/18 14:49:55,979000,44.960
2024/06/18 14:49:55,989000,44.980
2024/06/18 14:49:55,999000,44.980
2024/06/18 14:49:56,009000,44.980
2024/06/18 14:49:56,019000,44.970
2024/06/18 14:49:56,029000,44.980
2024/06/18 14:49:56,039000,44.960
2024/06/18 14:49:56,049000,44.960
2024/06/18 14:49:56,059000,44.960
2024/06/18 14:49:56,069000,44.980
2024/06/18 14:49:56,079000,44.970
2024/06/18 14:49:56,089000,44.960
2024/06/18 14:49:56,099000,44.970
2024/06/18 14:49:56,109000,44.970
2024/06/18 14:49:56,119000,44.980
2024/06/18 14:49:56,129000,44.970
2024/06/18 14:49:56,139000,44.960
2024/06/18 14:49:56,149000,44.960
2024/06/18 14:49:56,159000,44.980
2024/06/18 14:49:56,169000,44.980
2024/06/18 14:49:56,179000,44.980
2024/06/18 14:49:56,189000,44.980
2024/06/18 14:49:56,199000,44.970
2024/06/18 14:49:56,209000,44.970
2024/06/18 14:49:56,219000,44.980
2024/06/18 14:49:56,229000,44.980
2024/06/18 14:49:56,239000,44.980
2024/06/18 14:49:56,249000,44.980
2024/06/18 14:49:56,259000,44.970
2024/06/18 14:49:56,269000,44.920
2024/06/18 14:49:56,279000,44.940
2024/06/18 14:49:56,289000,44.960
2024/06/18 14:49:56,299000,44.960
2024/06/18 14:49:56,309000,44.940
2024/06/18 14:49:56,319000,44.960
2024/06/18 14:49:56,329000,44.980
2024/06/18 14:49:56,339000,44.940
2024/06/18 14:49:56,349000,44.980
2024/06/18 14:49:56,359000,45.000
2024/06/18 14:49:56,369000,44.970
2024/06/18 14:49:56,379000,44.970
2024/06/18 14:49:56,389000,44.970
2024/06/18 14:49:56,399000,45.000
2024/06/18 14:49:56,409000,44.980
2024/06/18 14:49:56,419000,44.990
2024/06/18 14:49:56,429000,44.980
2024/06/18 14:49:56,439000,44.990
2024/06/18 14:49:56,449000,44.950
2024/06/18 14:49:56,459000,44.970
2024/06/18 14:49:56,469000,44.970
2024/06/18 14:49:56,479000,44.960
2024/06/18 14:49:56,489000,44.960
2024/06/18 14:49:56,499000,44.960
2024/06/18 14:49:56,509000,44.970
2024/06/18 14:49:56,519000,44.980
2024/06/18 14:49:56,529000,44.980
2024/06/18 14:49:56,539000,44.980
2024/06/18 14:49:56,549000,44.940
2024/06/18 14:49:56,559000,44.970
2024/06/18 14:49:56,569000,44.980
2024/06/18 14:49:56,579000,44.970
2024/06/18 14:49:56,589000,44.950
2024/06/18 14:49:56,599000,44.970
2024/06/18 14:49:56,609000,44.960
2024/06/18 14:49:56,619000,44.960
2024/06/18 14:49:56,629000,44.980
2024/06/18 14:49:56,639000,44.960
2024/06/18 14:49:56,649000,44.980
2024/06/18 14:49:56,659000,44.980
2024/06/18 14:49:56,669000,44.960
2024/06/18 14:49:56,679000,44.970
2024/06/18 14:49:56,689000,44.970
2024/06/18 14:49:56,699000,44.980
2024/06/18 14:49:56,709000,44.980
2024/06/18 14:49:56,719000,44.960
2024/06/18 14:49:56,729000,44.980
2024/06/18 14:49:56,739000,44.970
2024/06/18 14:49:56,749000,44.970
2024/06/18 14:49:56,759000,44.980
2024/06/18 14:49:56,769000,44.970
2024/06/18 14:49:56,779000,44.980
2024/06/18 14:49:56,789000,44.980
2024/06/18 14:49:56,799000,44.960
2024/06/18 14:49:56,809000,44.980
2024/06/18 14:49:56,819000,44.970
2024/06/18 14:49:56,829000,44.960
2024/06/18 14:49:56,839000,44.960
2024/06/18 14:49:56,849000,44.960
2024/06/18 14:49:56,859000,44.960
2024/06/18 14:49:56,869000,44.960
2024/06/18 14:49:56,879000,44.980
2024/06/18 14:49:56,889000,44.970
2024/06/18 14:49:56,899000,44.970
2024/06/18 14:49:56,909000,44.980
2024/06/18 14:49:56,919000,44.970
2024/06/18 14:49:56,929000,44.980
2024/06/18 14:49:56,939000,44.990
2024/06/18 14:49:56,949000,44.970
2024/06/18 14:49:56,959000,44.980
2024/06/18 14:49:56,969000,44.980
2024/06/18 14:49:56,979000,44.960
2024/06/18 14:49:56,989000,44.980
2024/06/18 14:49:56,999000,44.980
2024/06/18 14:49:57,009000,44.960
2024/06/18 14:49:57,019000,44.980
2024/06/18 14:49:57,029000,44.970
2024/06/18 14:49:57,039000,44.970
2024/06/18 14:49:57,049000,44.970
2024/06/18 14:49:57,059000,44.960
2024/06/18 14:49:57,069000,44.970
2024/06/18 14:49:57,079000,44.970
2024/06/18 14:49:57,089000,44.980
2024/06/18 14:49:57,099000,44.960
2024/06/18 14:49:57,109000,44.960
2024/06/18 14:49:57,119000,44.960
2024/06/18 14:49:57,129000,44.990
2024/06/18 14:49:57,139000,44.970
2024/06/18 14:49:57,149000,44.980
2024/06/18 14:49:57,159000,44.980
2024/06/18 14:49:57,169000,44.980
2024/06/18 14:49:57,179000,44.970
2024/06/18 14:49:57,189000,44.970
2024/06/18 14:49:57,199000,44.980
2024/06/18 14:49:57,209000,44.970
2024/06/18 14:49:57,219000,44.960
2024/06/18 14:49:57,229000,44.980
2024/06/18 14:49:57,239000,45.000
2024/06/18 14:49:57,249000,44.980
2024/06/18 14:49:57,259000,44.960
2024/06/18 14:49:57,269000,44.960
2024/06/18 14:49:57,279000,44.970
2024/06/18 14:49:57,289000,44.940
2024/06/18 14:49:57,299000,44.960
2024/06/18 14:49:57,309000,44.980
2024/06/18 14:49:57,319000,44.970
2024/06/18 14:49:57,329000,44.950
2024/06/18 14:49:57,339000,44.970
2024/06/18 14:49:57,349000,44.980
2024/06/18 14:49:57,359000,44.970
2024/06/18 14:49:57,369000,44.970
2024/06/18 14:49:57,379000,44.950
2024/06/18 14:49:57,389000,44.960
2024/06/18 14:49:57,399000,45.000
2024/06/18 14:49:57,409000,44.960
2024/06/18 14:49:57,419000,44.960
2024/06/18 14:49:57,429000,44.970
2024/06/18 14:49:57,439000,44.980
2024/06/18 14:49:57,449000,44.960
2024/06/18 14:49:57,459000,44.990
2024/06/18 14:49:57,469000,44.980
2024/06/18 14:49:57,479000,44.960
2024/06/18 14:49:57,489000,44.980
2024/06/18 14:49:57,499000,44.990
2024/06/18 14:49:57,509000,44.960
2024/06/18 14:49:57,519000,44.980
2024/06/18 14:49:57,529000,45.000
2024/06/18 14:49:57,539000,44.970
2024/06/18 14:49:57,549000,44.990
2024/06/18 14:49:57,559000,44.960
2024/06/18 14:49:57,569000,44.960
2024/06/18 14:49:57,579000,44.950
2024/06/18 14:49:57,589000,44.970
2024/06/18 14:49:57,599000,44.950
2024/06/18 14:49:57,609000,44.960
2024/06/18 14:49:57,619000,44.970
2024/06/18 14:49:57,629000,45.000
2024/06/18 14:49:57,639000,44.980
2024/06/18 14:49:57,649000,44.960
2024/06/18 14:49:57,659000,44.960
2024/06/18 14:49:57,669000,44.960
2024/06/18 14:49:57,679000,44.960
2024/06/18 14:49:57,689000,44.960
2024/06/18 14:49:57,699000,44.970
2024/06/18 14:49:57,709000,44.980
2024/06/18 14:49:57,719000,44.990
2024/06/18 14:49:57,729000,44.980
2024/06/18 14:49:57,739000,44.980
2024/06/18 14:49:57,749000,45.000
2024/06/18 14:49:57,759000,44.970
2024/06/18 14:49:57,769000,44.980
2024/06/18 14:49:57,779000,44.970
2024/06/18 14:49:57,789000,44.960
2024/06/18 14:49:57,799000,44.970
2024/06/18 14:49:57,809000,44.980
2024/06/18 14:49:57,819000,45.000
2024/06/18 14:49:57,829000,44.970
2024/06/18 14:49:57,839000,44.980
2024/06/18 14:49:57,849000,44.980
2024/06/18 14:49:57,859000,44.960
2024/06/18 14:49:57,869000,44.970
2024/06/18 14:49:57,879000,44.990
2024/06/18 14:49:57,889000,44.980
2024/06/18 14:49:57,899000,44.980
2024/06/18 14:49:57,909000,44.960
2024/06/18 14:49:57,919000,44.960
2024/06/18 14:49:57,929000,44.970
2024/06/18 14:49:57,939000,44.980
2024/06/18 14:49:57,949000,44.970
2024/06/18 14:49:57,959000,44.970
2024/06/18 14:49:57,969000,44.990
2024/06/18 14:49:57,979000,44.960
2024/06/18 14:49:57,989000,44.980
2024/06/18 14:49:57,999000,44.980
2024/06/18 14:49:58,009000,44.970
2024/06/18 14:49:58,019000,44.980
2024/06/18 14:49:58,029000,44.980
2024/06/18 14:49:58,039000,44.970
2024/06/18 14:49:58,049000,44.980
2024/06/18 14:49:58,059000,45.000
2024/06/18 14:49:58,069000,44.960
2024/06/18 14:49:58,079000,44.970
2024/06/18 14:49:58,089000,44.980
2024/06/18 14:49:58,099000,44.970
2024/06/18 14:49:58,109000,44.980
2024/06/18 14:49:58,119000,44.970
2024/06/18 14:49:58,129000,44.970
2024/06/18 14:49:58,139000,44.980
2024/06/18 14:49:58,149000,44.980
2024/06/18 14:49:58,159000,44.970
2024/06/18 14:49:58,169000,44.980
2024/06/18 14:49:58,179000,44.980
2024/06/18 14:49:58,189000,44.970
2024/06/18 14:49:58,199000,44.980
2024/06/18 14:49:58,209000,44.990
2024/06/18 14:49:58,219000,44.970
2024/06/18 14:49:58,229000,44.990
2024/06/18 14:49:58,239000,44.980
2024/06/18 14:49:58,249000,44.980
2024/06/18 14:49:58,259000,44.980
2024/06/18 14:49:58,269000,44.970
2024/06/18 14:49:58,279000,44.970
2024/06/18 14:49:58,289000,44.980
2024/06/18 14:49:58,299000,44.960
2024/06/18 14:49:58,309000,44.970
2024/06/18 14:49:58,319000,44.970
2024/06/18 14:49:58,329000,44.970
2024/06/18 14:49:58,339000,44.960
2024/06/18 14:49:58,349000,44.970
2024/06/18 14:49:58,359000,44.980
2024/06/18 14:49:58,369000,44.990
2024/06/18 14:49:58,379000,44.960
2024/06/18 14:49:58,389000,44.970
2024/06/18 14:49:58,399000,44.980
2024/06/18 14:49:58,409000,44.960
2024/06/18 14:49:58,419000,44.980
2024/06/18 14:49:58,429000,44.960
2024/06/18 14:49:58,439000,44.980
2024/06/18 14:49:58,449000,44.960
2024/06/18 14:49:58,459000,44.970
2024/06/18 14:49:58,469000,44.960
2024/06/18 14:49:58,479000,44.980
2024/06/18 14:49:58,489000,44.980
2024/06/18 14:49:58,499000,44.980
2024/06/18 14:49:58,509000,44.960
2024/06/18 14:49:58,519000,45.000
2024/06/18 14:49:58,529000,45.000
2024/06/18 14:49:58,539000,44.970
2024/06/18 14:49:58,549000,44.960
2024/06/18 14:49:58,559000,44.980
2024/06/18 14:49:58,569000,44.970
2024/06/18 14:49:58,579000,44.970
2024/06/18 14:49:58,589000,44.970
2024/06/18 14:49:58,599000,44.960
2024/06/18 14:49:58,609000,44.980
2024/06/18 14:49:58,619000,44.960
2024/06/18 14:49:58,629000,44.970
2024/06/18 14:49:58,639000,44.940
2024/06/18 14:49:58,649000,44.970
2024/06/18 14:49:58,659000,44.960
2024/06/18 14:49:58,669000,44.970
2024/06/18 14:49:58,679000,44.960
2024/06/18 14:49:58,689000,44.960
2024/06/18 14:49:58,699000,44.960
2024/06/18 14:49:58,709000,44.980
2024/06/18 14:49:58,719000,44.940
2024/06/18 14:49:58,729000,44.970
2024/06/18 14:49:58,739000,44.940
2024/06/18 14:49:58,749000,44.980
2024/06/18 14:49:58,759000,44.940
2024/06/18 14:49:58,769000,45.000
2024/06/18 14:49:58,779000,44.970
2024/06/18 14:49:58,789000,44.970
2024/06/18 14:49:58,799000,44.990
2024/06/18 14:49:58,809000,44.970
2024/06/18 14:49:58,819000,45.000
2024/06/18 14:49:58,829000,44.980
2024/06/18 14:49:58,839000,44.980
2024/06/18 14:49:58,849000,44.980
2024/06/18 14:49:58,859000,44.970
2024/06/18 14:49:58,869000,44.990
2024/06/18 14:49:58,879000,44.960
2024/06/18 14:49:58,889000,44.960
2024/06/18 14:49:58,899000,44.960
2024/06/18 14:49:58,909000,44.960
2024/06/18 14:49:58,919000,44.970
2024/06/18 14:49:58,929000,44.970
2024/06/18 14:49:58,939000,44.980
2024/06/18 14:49:58,949000,44.990
2024/06/18 14:49:58,959000,44.960
2024/06/18 14:49:58,969000,44.960
2024/06/18 14:49:58,979000,44.970
2024/06/18 14:49:58,989000,44.970
2024/06/18 14:49:58,999000,44.970
2024/06/18 14:49:59,009000,44.960
2024/06/18 14:49:59,019000,44.980
2024/06/18 14:49:59,029000,44.960
2024/06/18 14:49:59,039000,44.940
2024/06/18 14:49:59,049000,44.960
2024/06/18 14:49:59,059000,44.970
2024/06/18 14:49:59,069000,44.960
2024/06/18 14:49:59,079000,44.980
2024/06/18 14:49:59,089000,44.980
2024/06/18 14:49:59,099000,44.960
2024/06/18 14:49:59,109000,44.980
2024/06/18 14:49:59,119000,44.960
2024/06/18 14:49:59,129000,44.970
2024/06/18 14:49:59,139000,44.980
2024/06/18 14:49:59,149000,44.960
2024/06/18 14:49:59,159000,44.980
2024/06/18 14:49:59,169000,44.980
2024/06/18 14:49:59,179000,44.980
2024/06/18 14:49:59,189000,44.960
2024/06/18 14:49:59,199000,44.970
2024/06/18 14:49:59,209000,44.960
2024/06/18 14:49:59,219000,44.980
2024/06/18 14:49:59,229000,44.970
2024/06/18 14:49:59,239000,44.970
2024/06/18 14:49:59,249000,44.960
2024/06/18 14:49:59,259000,44.960
2024/06/18 14:49:59,269000,44.980
2024/06/18 14:49:59,279000,44.960
2024/06/18 14:49:59,289000,44.970
2024/06/18 14:49:59,299000,44.960
2024/06/18 14:49:59,309000,44.980
2024/06/18 14:49:59,319000,44.980
2024/06/18 14:49:59,329000,44.970
2024/06/18 14:49:59,339000,44.960
2024/06/18 14:49:59,349000,44.950
2024/06/18 14:49:59,359000,44.960
2024/06/18 14:49:59,369000,44.980
2024/06/18 14:49:59,379000,44.980
2024/06/18 14:49:59,389000,44.980
2024/06/18 14:49:59,399000,44.960
2024/06/18 14:49:59,409000,44.980
2024/06/18 14:49:59,419000,44.970
2024/06/18 14:49:59,429000,44.990
2024/06/18 14:49:59,439000,44.980
2024/06/18 14:49:59,449000,44.990
2024/06/18 14:49:59,459000,44.990
2024/06/18 14:49:59,469000,44.990
2024/06/18 14:49:59,479000,44.960
2024/06/18 14:49:59,489000,44.980
2024/06/18 14:49:59,499000,44.980
2024/06/18 14:49:59,509000,44.980
2024/06/18 14:49:59,519000,44.980
2024/06/18 14:49:59,529000,44.960
2024/06/18 14:49:59,539000,44.980
2024/06/18 14:49:59,549000,44.960
2024/06/18 14:49:59,559000,44.960
2024/06/18 14:49:59,569000,44.960
2024/06/18 14:49:59,579000,45.000
2024/06/18 14:49:59,589000,44.970
2024/06/18 14:49:59,599000,44.970
2024/06/18 14:49:59,609000,44.960
2024/06/18 14:49:59,619000,44.980
2024/06/18 14:49:59,629000,44.960
2024/06/18 14:49:59,639000,44.990
2024/06/18 14:49:59,649000,44.970
2024/06/18 14:49:59,659000,44.970
2024/06/18 14:49:59,669000,44.950
2024/06/18 14:49:59,679000,44.980
2024/06/18 14:49:59,689000,44.970
2024/06/18 14:49:59,699000,44.990
2024/06/18 14:49:59,709000,44.970
2024/06/18 14:49:59,719000,44.980
2024/06/18 14:49:59,729000,44.980
2024/06/18 14:49:59,739000,44.980
2024/06/18 14:49:59,749000,44.960
2024/06/18 14:49:59,759000,44.980
2024/06/18 14:49:59,769000,44.970
2024/06/18 14:49:59,779000,44.980
2024/06/18 14:49:59,789000,44.970
2024/06/18 14:49:59,799000,44.970
2024/06/18 14:49:59,809000,44.960
2024/06/18 14:49:59,819000,44.960
2024/06/18 14:49:59,829000,44.990
2024/06/18 14:49:59,839000,44.940
2024/06/18 14:49:59,849000,44.990
2024/06/18 14:49:59,859000,44.970
2024/06/18 14:49:59,869000,44.980
2024/06/18 14:49:59,879000,44.960
2024/06/18 14:49:59,889000,44.960
2024/06/18 14:49:59,899000,44.980
2024/06/18 14:49:59,909000,44.960
2024/06/18 14:49:59,919000,44.970
2024/06/18 14:49:59,929000,44.990
2024/06/18 14:49:59,939000,44.970
2024/06/18 14:49:59,949000,44.980
2024/06/18 14:49:59,959000,44.980
2024/06/18 14:49:59,969000,44.970
2024/06/18 14:49:59,979000,44.970
2024/06/18 14:49:59,989000,44.970
2024/06/18 14:49:59,999000,44.960
2024/06/18 14:50:00,009000,44.950
2024/06/18 14:50:00,019000,44.970
2024/06/18 14:50:00,029000,44.960
2024/06/18 14:50:00,039000,44.970
2024/06/18 14:50:00,049000,44.970
2024/06/18 14:50:00,059000,44.980
2024/06/18 14:50:00,069000,44.960
2024/06/18 14:50:00,079000,44.970
2024/06/18 14:50:00,089000,44.990
2024/06/18 14:50:00,099000,44.960
2024/06/18 14:50:00,109000,44.980
2024/06/18 14:50:00,119000,44.960
2024/06/18 14:50:00,129000,44.960
2024/06/18 14:50:00,139000,44.970
2024/06/18 14:50:00,149000,44.960
2024/06/18 14:50:00,159000,44.980
2024/06/18 14:50:00,169000,44.970
2024/06/18 14:50:00,179000,44.970
2024/06/18 14:50:00,189000,44.980
2024/06/18 14:50:00,199000,45.000
2024/06/18 14:50:00,209000,44.980
2024/06/18 14:50:00,219000,44.970
2024/06/18 14:50:00,229000,44.980
2024/06/18 14:50:00,239000,44.970
2024/06/18 14:50:00,249000,44.980
2024/06/18 14:50:00,259000,44.940
2024/06/18 14:50:00,269000,44.980
2024/06/18 14:50:00,279000,44.980
2024/06/18 14:50:00,289000,45.000
2024/06/18 14:50:00,299000,44.980
2024/06/18 14:50:00,309000,44.980
2024/06/18 14:50:00,319000,44.970
2024/06/18 14:50:00,329000,44.980
2024/06/18 14:50:00,339000,44.960
2024/06/18 14:50:00,349000,44.990
2024/06/18 14:50:00,359000,44.980
2024/06/18 14:50:00,369000,44.980
2024/06/18 14:50:00,379000,44.960
2024/06/18 14:50:00,389000,44.970
2024/06/18 14:50:00,399000,44.970
2024/06/18 14:50:00,409000,44.960
2024/06/18 14:50:00,419000,44.990
2024/06/18 14:50:00,429000,44.970
2024/06/18 14:50:00,439000,44.970
2024/06/18 14:50:00,449000,44.980
2024/06/18 14:50:00,459000,44.980
2024/06/18 14:50:00,469000,44.970
2024/06/18 14:50:00,479000,44.970
2024/06/18 14:50:00,489000,44.980
2024/06/18 14:50:00,499000,44.970
2024/06/18 14:50:00,509000,44.970
2024/06/18 14:50:00,519000,44.960
2024/06/18 14:50:00,529000,44.960
2024/06/18 14:50:00,539000,44.980
2024/06/18 14:50:00,549000,44.980
2024/06/18 14:50:00,559000,44.970
2024/06/18 14:50:00,569000,44.980
2024/06/18 14:50:00,579000,44.970
2024/06/18 14:50:00,589000,44.940
2024/06/18 14:50:00,599000,44.980
2024/06/18 14:50:00,609000,44.980
2024/06/18 14:50:00,619000,44.980
2024/06/18 14:50:00,629000,44.980
2024/06/18 14:50:00,639000,44.980
2024/06/18 14:50:00,649000,44.980
2024/06/18 14:50:00,659000,44.960
2024/06/18 14:50:00,669000,45.000
2024/06/18 14:50:00,679000,44.980
2024/06/18 14:50:00,689000,44.970
2024/06/18 14:50:00,699000,44.970
2024/06/18 14:50:00,709000,44.970
2024/06/18 14:50:00,719000,44.980
2024/06/18 14:50:00,729000,44.970
2024/06/18 14:50:00,739000,44.970
2024/06/18 14:50:00,749000,44.980
2024/06/18 14:50:00,759000,44.990
2024/06/18 14:50:00,769000,44.980
2024/06/18 14:50:00,779000,44.970
2024/06/18 14:50:00,789000,44.990
2024/06/18 14:50:00,799000,44.980
2024/06/18 14:50:00,809000,44.970
2024/06/18 14:50:00,819000,44.980
2024/06/18 14:50:00,829000,44.960
2024/06/18 14:50:00,839000,44.960
2024/06/18 14:50:00,849000,44.960
2024/06/18 14:50:00,859000,44.970
2024/06/18 14:50:00,869000,44.970
2024/06/18 14:50:00,879000,44.970
2024/06/18 14:50:00,889000,44.980
2024/06/18 14:50:00,899000,44.960
2024/06/18 14:50:00,909000,44.980
2024/06/18 14:50:00,919000,44.980
2024/06/18 14:50:00,929000,44.960
2024/06/18 14:50:00,939000,44.970
2024/06/18 14:50:00,949000,44.960
2024/06/18 14:50:00,959000,44.970
2024/06/18 14:50:00,969000,44.960
2024/06/18 14:50:00,979000,44.960
2024/06/18 14:50:00,989000,44.980
2024/06/18 14:50:00,999000,44.960
2024/06/18 14:50:01,009000,44.960
2024/06/18 14:50:01,019000,44.980
2024/06/18 14:50:01,029000,44.960
2024/06/18 14:50:01,039000,44.980
2024/06/18 14:50:01,049000,44.960
2024/06/18 14:50:01,059000,44.960
2024/06/18 14:50:01,069000,44.960
2024/06/18 14:50:01,079000,44.980
2024/06/18 14:50:01,089000,44.960
2024/06/18 14:50:01,099000,44.980
2024/06/18 14:50:01,109000,44.990
2024/06/18 14:50:01,119000,44.970
2024/06/18 14:50:01,129000,44.980
2024/06/18 14:50:01,139000,44.970
2024/06/18 14:50:01,149000,44.980
2024/06/18 14:50:01,159000,44.970
2024/06/18 14:50:01,169000,44.980
2024/06/18 14:50:01,179000,44.980
2024/06/18 14:50:01,189000,44.960
2024/06/18 14:50:01,199000,44.970
2024/06/18 14:50:01,209000,44.960
2024/06/18 14:50:01,219000,44.970
2024/06/18 14:50:01,229000,44.980
2024/06/18 14:50:01,239000,45.000
2024/06/18 14:50:01,249000,44.960
2024/06/18 14:50:01,259000,44.980
2024/06/18 14:50:01,269000,44.980
2024/06/18 14:50:01,279000,44.970
2024/06/18 14:50:01,289000,44.980
2024/06/18 14:50:01,299000,44.980
2024/06/18 14:50:01,309000,44.960
2024/06/18 14:50:01,319000,44.980
2024/06/18 14:50:01,329000,44.990
2024/06/18 14:50:01,339000,44.930
2024/06/18 14:50:01,349000,44.980
2024/06/18 14:50:01,359000,44.970
2024/06/18 14:50:01,369000,44.960
2024/06/18 14:50:01,379000,44.950
2024/06/18 14:50:01,389000,44.980
2024/06/18 14:50:01,399000,44.980
2024/06/18 14:50:01,409000,45.000
2024/06/18 14:50:01,419000,44.960
2024/06/18 14:50:01,429000,44.970
2024/06/18 14:50:01,439000,44.980
2024/06/18 14:50:01,449000,44.960
2024/06/18 14:50:01,459000,44.980
2024/06/18 14:50:01,469000,44.960
2024/06/18 14:50:01,479000,44.980
2024/06/18 14:50:01,489000,44.970
2024/06/18 14:50:01,499000,44.980
2024/06/18 14:50:01,509000,44.980
2024/06/18 14:50:01,519000,44.960
2024/06/18 14:50:01,529000,45.000
2024/06/18 14:50:01,539000,44.990
2024/06/18 14:50:01,549000,44.990
2024/06/18 14:50:01,559000,44.960
2024/06/18 14:50:01,569000,44.980
2024/06/18 14:50:01,579000,44.980
2024/06/18 14:50:01,589000,44.980
2024/06/18 14:50:01,599000,44.980
2024/06/18 14:50:01,609000,44.990
2024/06/18 14:50:01,619000,44.970
2024/06/18 14:50:01,629000,44.970
2024/06/18 14:50:01,639000,44.980
2024/06/18 14:50:01,649000,44.970
2024/06/18 14:50:01,659000,44.980
2024/06/18 14:50:01,669000,44.970
2024/06/18 14:50:01,679000,44.980
2024/06/18 14:50:01,689000,44.970
2024/06/18 14:50:01,699000,44.990
2024/06/18 14:50:01,709000,44.980
2024/06/18 14:50:01,719000,44.980
2024/06/18 14:50:01,729000,44.970
2024/06/18 14:50:01,739000,44.970
2024/06/18 14:50:01,749000,44.960
2024/06/18 14:50:01,759000,44.980
2024/06/18 14:50:01,769000,44.990
2024/06/18 14:50:01,779000,44.980
2024/06/18 14:50:01,789000,44.970
2024/06/18 14:50:01,799000,44.960
2024/06/18 14:50:01,809000,44.990
2024/06/18 14:50:01,819000,44.970
2024/06/18 14:50:01,829000,44.970
2024/06/18 14:50:01,839000,44.940
2024/06/18 14:50:01,849000,44.970
2024/06/18 14:50:01,859000,44.980
2024/06/18 14:50:01,869000,44.980
2024/06/18 14:50:01,879000,44.960
2024/06/18 14:50:01,889000,44.970
2024/06/18 14:50:01,899000,44.970
2024/06/18 14:50:01,909000,44.980
2024/06/18 14:50:01,919000,44.960
2024/06/18 14:50:01,929000,44.960
2024/06/18 14:50:01,939000,44.960
2024/06/18 14:50:01,949000,44.970
2024/06/18 14:50:01,959000,44.970
2024/06/18 14:50:01,969000,44.980
2024/06/18 14:50:01,979000,44.960
2024/06/18 14:50:01,989000,44.970
2024/06/18 14:50:01,999000,44.970
2024/06/18 14:50:02,009000,44.970
2024/06/18 14:50:02,019000,44.940
2024/06/18 14:50:02,029000,44.960
2024/06/18 14:50:02,039000,44.980
2024/06/18 14:50:02,049000,44.980
2024/06/18 14:50:02,059000,44.980
2024/06/18 14:50:02,069000,44.970
2024/06/18 14:50:02,079000,44.970
2024/06/18 14:50:02,089000,44.980
2024/06/18 14:50:02,099000,44.980
2024/06/18 14:50:02,109000,44.970
2024/06/18 14:50:02,119000,44.980
2024/06/18 14:50:02,129000,44.980
2024/06/18 14:50:02,139000,44.980
2024/06/18 14:50:02,149000,44.990
2024/06/18 14:50:02,159000,44.970
2024/06/18 14:50:02,169000,44.980
2024/06/18 14:50:02,179000,44.970
2024/06/18 14:50:02,189000,44.960
2024/06/18 14:50:02,199000,44.980
2024/06/18 14:50:02,209000,44.970
2024/06/18 14:50:02,219000,44.960
2024/06/18 14:50:02,229000,44.990
2024/06/18 14:50:02,239000,44.970
2024/06/18 14:50:02,249000,44.970
2024/06/18 14:50:02,259000,44.960
2024/06/18 14:50:02,269000,44.980
2024/06/18 14:50:02,279000,44.980
2024/06/18 14:50:02,289000,44.970
2024/06/18 14:50:02,299000,44.960
2024/06/18 14:50:02,309000,44.970
2024/06/18 14:50:02,319000,44.970
2024/06/18 14:50:02,329000,44.940
2024/06/18 14:50:02,339000,44.970
2024/06/18 14:50:02,349000,44.980
2024/06/18 14:50:02,359000,44.970
2024/06/18 14:50:02,369000,44.970
2024/06/18 14:50:02,379000,44.970
2024/06/18 14:50:02,389000,44.980
2024/06/18 14:50:02,399000,44.970
2024/06/18 14:50:02,409000,44.980
2024/06/18 14:50:02,419000,44.970
2024/06/18 14:50:02,429000,44.950
2024/06/18 14:50:02,439000,44.990
2024/06/18 14:50:02,449000,44.980
2024/06/18 14:50:02,459000,44.970
2024/06/18 14:50:02,469000,44.990
2024/06/18 14:50:02,479000,44.960
2024/06/18 14:50:02,489000,44.980
2024/06/18 14:50:02,499000,44.980
2024/06/18 14:50:02,509000,44.960
2024/06/18 14:50:02,519000,44.960
2024/06/18 14:50:02,529000,44.960
2024/06/18 14:50:02,539000,44.910
2024/06/18 14:50:02,549000,44.960
2024/06/18 14:50:02,559000,44.940
2024/06/18 14:50:02,569000,44.960
2024/06/18 14:50:02,579000,44.970
2024/06/18 14:50:02,589000,44.990
2024/06/18 14:50:02,599000,44.970
2024/06/18 14:50:02,609000,44.990
2024/06/18 14:50:02,619000,44.980
2024/06/18 14:50:02,629000,45.000
2024/06/18 14:50:02,639000,44.960
2024/06/18 14:50:02,649000,44.980
2024/06/18 14:50:02,659000,44.960
2024/06/18 14:50:02,669000,44.970
2024/06/18 14:50:02,679000,44.980
2024/06/18 14:50:02,689000,44.960
2024/06/18 14:50:02,699000,44.960
2024/06/18 14:50:02,709000,44.980
2024/06/18 14:50:02,719000,44.980
2024/06/18 14:50:02,729000,44.980
2024/06/18 14:50:02,739000,44.970
2024/06/18 14:50:02,749000,44.970
2024/06/18 14:50:02,759000,44.960
2024/06/18 14:50:02,769000,44.970
2024/06/18 14:50:02,779000,44.970
2024/06/18 14:50:02,789000,44.970
2024/06/18 14:50:02,799000,44.960
2024/06/18 14:50:02,809000,44.990
2024/06/18 14:50:02,819000,44.970
2024/06/18 14:50:02,829000,44.960
2024/06/18 14:50:02,839000,44.960
2024/06/18 14:50:02,849000,44.960
2024/06/18 14:50:02,859000,44.970
2024/06/18 14:50:02,869000,44.970
2024/06/18 14:50:02,879000,44.960
2024/06/18 14:50:02,889000,44.980
2024/06/18 14:50:02,899000,44.970
2024/06/18 14:50:02,909000,44.980
2024/06/18 14:50:02,919000,44.980
2024/06/18 14:50:02,929000,44.960
2024/06/18 14:50:02,939000,44.960
2024/06/18 14:50:02,949000,44.980
2024/06/18 14:50:02,959000,44.960
2024/06/18 14:50:02,969000,44.980
2024/06/18 14:50:02,979000,44.990
2024/06/18 14:50:02,989000,44.960
2024/06/18 14:50:02,999000,45.000
2024/06/18 14:50:03,009000,44.970
2024/06/18 14:50:03,019000,44.960
2024/06/18 14:50:03,029000,44.990
2024/06/18 14:50:03,039000,44.960
2024/06/18 14:50:03,049000,44.980
2024/06/18 14:50:03,059000,44.970
2024/06/18 14:50:03,069000,44.960
2024/06/18 14:50:03,079000,44.960
2024/06/18 14:50:03,089000,44.970
2024/06/18 14:50:03,099000,44.970
2024/06/18 14:50:03,109000,44.980
2024/06/18 14:50:03,119000,44.990
2024/06/18 14:50:03,129000,44.970
2024/06/18 14:50:03,139000,44.960
2024/06/18 14:50:03,149000,44.960
2024/06/18 14:50:03,159000,44.970
2024/06/18 14:50:03,169000,44.960
2024/06/18 14:50:03,179000,44.980
2024/06/18 14:50:03,189000,44.960
2024/06/18 14:50:03,199000,44.960
2024/06/18 14:50:03,209000,44.940
2024/06/18 14:50:03,219000,44.980
2024/06/18 14:50:03,229000,45.000
2024/06/18 14:50:03,239000,44.970
2024/06/18 14:50:03,249000,44.980
2024/06/18 14:50:03,259000,44.990
2024/06/18 14:50:03,269000,44.960
2024/06/18 14:50:03,279000,36.680
2024/06/18 14:50:03,289000,34.350
2024/06/18 14:50:03,299000,31.500
2024/06/18 14:50:03,309000,28.740
2024/06/18 14:50:03,319000,25.920
2024/06/18 14:50:03,329000,22.870
2024/06/18 14:50:03,339000,20.190
2024/06/18 14:50:03,349000,17.710
2024/06/18 14:50:03,359000,15.350
2024/06/18 14:50:03,369000,13.410
2024/06/18 14:50:03,379000,11.640
2024/06/18 14:50:03,389000,9.820
2024/06/18 14:50:03,399000,8.000
2024/06/18 14:50:03,409000,6.280
2024/06/18 14:50:03,419000,4.580
2024/06/18 14:50:03,429000,2.910
2024/06/18 14:50:03,439000,1.620
2024/06/18 14:50:03,449000,0.740
2024/06/18 14:50:03,459000,0.150
2024/06/18 14:50:03,469000,0.030
2024/06/18 14:50:03,479000,0.130
2024/06/18 14:50:03,489000,0.430
2024/06/18 14:50:03,499000,0.780
2024/06/18 14:50:03,509000,0.950
2024/06/18 14:50:03,519000,0.930
2024/06/18 14:50:03,529000,0.750
2024/06/18 14:50:03,539000,0.430
2024/06/18 14:50:03,549000,0.040
2024/06/18 14:50:03,559000,-0.210
2024/06/18 14:50:03,569000,-0.290
2024/06/18 14:50:03,579000,-0.280
2024/06/18 14:50:03,589000,-0.100
2024/06/18 14:50:03,599000,0.090
2024/06/18 14:50:03,609000,0.170
2024/06/18 14:50:03,619000,0.150
2024/06/18 14:50:03,629000,0.060
2024/06/18 14:50:03,639000,-0.130
2024/06/18 14:50:03,649000,-0.170
2024/06/18 14:50:03,659000,-0.190
2024/06/18 14:50:03,669000,-0.130
2024/06/18 14:50:03,679000,-0.030
2024/06/18 14:50:03,689000,0.060
2024/06/18 14:50:03,699000,0.070
2024/06/18 14:50:03,709000,-0.010
2024/06/18 14:50:03,719000,-0.080
2024/06/18 14:50:03,729000,-0.150
2024/06/18 14:50:03,739000,-0.130
2024/06/18 14:50:03,749000,-0.100
2024/06/18 14:50:03,759000,-0.010
2024/06/18 14:50:03,769000,0.040
2024/06/18 14:50:03,779000,0.030
2024/06/18 14:50:03,789000,0.030
2024/06/18 14:50:03,799000,-0.080
2024/06/18 14:50:03,809000,-0.130
2024/06/18 14:50:03,819000,-0.130
2024/06/18 14:50:03,829000,-0.060
2024/06/18 14:50:03,839000,-0.010
2024/06/18 14:50:03,849000,-0.010
2024/06/18 14:50:03,859000,-0.010
2024/06/18 14:50:03,869000,-0.060
2024/06/18 14:50:03,879000,-0.090
2024/06/18 14:50:03,889000,-0.100
2024/06/18 14:50:03,899000,-0.120
2024/06/18 14:50:03,909000,-0.040
2024/06/18 14:50:03,919000,-0.010
2024/06/18 14:50:03,929000,0.010
2024/06/18 14:50:03,939000,-0.010
2024/06/18 14:50:03,949000,-0.060
2024/06/18 14:50:03,959000,-0.080
2024/06/18 14:50:03,969000,-0.070
2024/06/18 14:50:03,979000,-0.040
2024/06/18 14:50:03,989000,-0.010
2024/06/18 14:50:03,999000,0.010
2024/06/18 14:50:04,009000,0.020
2024/06/18 14:50:04,019000,-0.030
2024/06/18 14:50:04,029000,-0.040
2024/06/18 14:50:04,039000,-0.080
2024/06/18 14:50:04,049000,-0.080
2024/06/18 14:50:04,059000,-0.030
2024/06/18 14:50:04,069000,0.010
2024/06/18 14:50:04,079000,-0.020
2024/06/18 14:50:04,089000,-0.010
2024/06/18 14:50:04,099000,-0.030
2024/06/18 14:50:04,109000,-0.070
2024/06/18 14:50:04,119000,-0.110
2024/06/18 14:50:04,129000,-0.040
2024/06/18 14:50:04,139000,-0.030
2024/06/18 14:50:04,149000,-0.010
2024/06/18 14:50:04,159000,-0.010
2024/06/18 14:50:04,169000,-0.050
2024/06/18 14:50:04,179000,-0.050
2024/06/18 14:50:04,189000,-0.060
2024/06/18 14:50:04,199000,-0.060
2024/06/18 14:50:04,209000,-0.040
2024/06/18 14:50:04,219000,-0.010
2024/06/18 14:50:04,229000,-0.010
2024/06/18 14:50:04,239000,-0.030
2024/06/18 14:50:04,249000,-0.060
2024/06/18 14:50:04,259000,-0.080
2024/06/18 14:50:04,269000,-0.070
2024/06/18 14:50:04,279000,-0.060
2024/06/18 14:50:04,289000,-0.060
2024/06/18 14:50:04,299000,-0.010
2024/06/18 14:50:04,309000,-0.010
2024/06/18 14:50:04,319000,-0.030
2024/06/18 14:50:04,329000,-0.060
2024/06/18 14:50:04,339000,-0.060
2024/06/18 14:50:04,349000,-0.040
2024/06/18 14:50:04,359000,-0.050
2024/06/18 14:50:04,369000,-0.040
2024/06/18 14:50:04,379000,-0.010
2024/06/18 14:50:04,389000,-0.030
2024/06/18 14:50:04,399000,-0.040
2024/06/18 14:50:04,409000,-0.030
2024/06/18 14:50:04,419000,-0.080
2024/06/18 14:50:04,429000,-0.050
2024/06/18 14:50:04,439000,-0.020
2024/06/18 14:50:04,449000,-0.020
2024/06/18 14:50:04,459000,-0.030
2024/06/18 14:50:04,469000,-0.010
2024/06/18 14:50:04,479000,-0.030
2024/06/18 14:50:04,489000,-0.040
2024/06/18 14:50:04,499000,-0.030
2024/06/18 14:50:04,509000,-0.030
2024/06/18 14:50:04,519000,-0.050
2024/06/18 14:50:04,529000,-0.020
2024/06/18 14:50:04,539000,-0.040
2024/06/18 14:50:04,549000,-0.040
2024/06/18 14:50:04,559000,-0.060
2024/06/18 14:50:04,569000,-0.050
2024/06/18 14:50:04,579000,-0.030
2024/06/18 14:50:04,589000,-0.030
2024/06/18 14:50:04,599000,-0.010
2024/06/18 14:50:04,609000,0.040
2024/06/18 14:50:04,619000,0.130
2024/06/18 14:50:04,629000,0.310
2024/06/18 14:50:04,639000,0.740
2024/06/18 14:50:04,649000,1.330
2024/06/18 14:50:04,659000,2.170
2024/06/18 14:50:04,669000,3.450
2024/06/18 14:50:04,679000,5.090
2024/06/18 14:50:04,689000,7.000
2024/06/18 14:50:04,699000,9.390
2024/06/18 14:50:04,709000,11.760
2024/06/18 14:50:04,719000,14.160
2024/06/18 14:50:04,729000,16.790
2024/06/18 14:50:04,739000,19.150
2024/06/18 14:50:04,749000,21.380
2024/06/18 14:50:04,759000,23.620
2024/06/18 14:50:04,769000,25.760
2024/06/18 14:50:04,779000,27.800
2024/06/18 14:50:04,789000,30.140
2024/06/18 14:50:04,799000,32.670
2024/06/18 14:50:04,809000,35.230
2024/06/18 14:50:04,819000,37.870
2024/06/18 14:50:04,829000,44.980
2024/06/18 14:50:04,839000,44.930
2024/06/18 14:50:04,849000,44.980
2024/06/18 14:50:04,859000,44.940
2024/06/18 14:50:04,869000,44.980
2024/06/18 14:50:04,879000,44.940
2024/06/18 14:50:04,889000,44.990
2024/06/18 14:50:04,899000,44.900
2024/06/18 14:50:04,909000,44.990
2024/06/18 14:50:04,919000,44.960
2024/06/18 14:50:04,929000,45.000
2024/06/18 14:50:04,939000,44.980
2024/06/18 14:50:04,949000,45.000
2024/06/18 14:50:04,959000,45.000
2024/06/18 14:50:04,969000,44.990
2024/06/18 14:50:04,979000,44.990
2024/06/18 14:50:04,989000,44.980
2024/06/18 14:50:04,999000,44.970
2024/06/18 14:50:05,009000,45.000
2024/06/18 14:50:05,019000,44.960
2024/06/18 14:50:05,029000,44.980
2024/06/18 14:50:05,039000,44.980
2024/06/18 14:50:05,049000,45.000
2024/06/18 14:50:05,059000,44.990
2024/06/18 14:50:05,069000,44.980
2024/06/18 14:50:05,079000,44.990
2024/06/18 14:50:05,089000,45.000
2024/06/18 14:50:05,099000,44.970
2024/06/18 14:50:05,109000,44.980
2024/06/18 14:50:05,119000,44.980
2024/06/18 14:50:05,129000,44.960
2024/06/18 14:50:05,139000,44.970
2024/06/18 14:50:05,149000,44.980
2024/06/18 14:50:05,159000,44.980
2024/06/18 14:50:05,169000,44.970
2024/06/18 14:50:05,179000,44.990
2024/06/18 14:50:05,189000,44.960
2024/06/18 14:50:05,199000,44.960
2024/06/18 14:50:05,209000,44.970
2024/06/18 14:50:05,219000,44.970
2024/06/18 14:50:05,229000,44.960
2024/06/18 14:50:05,239000,44.960
2024/06/18 14:50:05,249000,44.960
2024/06/18 14:50:05,259000,44.940
2024/06/18 14:50:05,269000,44.950
2024/06/18 14:50:05,279000,44.980
2024/06/18 14:50:05,289000,44.960
2024/06/18 14:50:05,299000,44.960
2024/06/18 14:50:05,309000,44.960
2024/06/18 14:50:05,319000,44.980
2024/06/18 14:50:05,329000,44.950
2024/06/18 14:50:05,339000,44.970
2024/06/18 14:50:05,349000,44.960
2024/06/18 14:50:05,359000,44.980
2024/06/18 14:50:05,369000,44.980
2024/06/18 14:50:05,379000,44.970
2024/06/18 14:50:05,389000,44.960
2024/06/18 14:50:05,399000,44.980
2024/06/18 14:50:05,409000,44.990
2024/06/18 14:50:05,419000,44.960
2024/06/18 14:50:05,429000,44.970
2024/06/18 14:50:05,439000,44.980
2024/06/18 14:50:05,449000,44.980
2024/06/18 14:50:05,459000,44.960
2024/06/18 14:50:05,469000,44.980
2024/06/18 14:50:05,479000,44.960
2024/06/18 14:50:05,489000,44.970
2024/06/18 14:50:05,499000,44.990
2024/06/18 14:50:05,509000,44.970
2024/06/18 14:50:05,519000,44.980
2024/06/18 14:50:05,529000,44.980
2024/06/18 14:50:05,539000,44.960
2024/06/18 14:50:05,549000,44.990
2024/06/18 14:50:05,559000,44.970
2024/06/18 14:50:05,569000,44.960
2024/06/18 14:50:05,579000,44.970
2024/06/18 14:50:05,589000,44.960
2024/06/18 14:50:05,599000,44.980
2024/06/18 14:50:05,609000,44.960
2024/06/18 14:50:05,619000,45.000
2024/06/18 14:50:05,629000,44.960
2024/06/18 14:50:05,639000,44.980
2024/06/18 14:50:05,649000,44.970
2024/06/18 14:50:05,659000,44.950
2024/06/18 14:50:05,669000,44.960
2024/06/18 14:50:05,679000,44.980
2024/06/18 14:50:05,689000,44.960
2024/06/18 14:50:05,699000,44.960
2024/06/18 14:50:05,709000,44.970
2024/06/18 14:50:05,719000,44.960
2024/06/18 14:50:05,729000,44.960
2024/06/18 14:50:05,739000,44.980
2024/06/18 14:50:05,749000,44.980
2024/06/18 14:50:05,759000,44.970
2024/06/18 14:50:05,769000,44.970
2024/06/18 14:50:05,779000,45.000
2024/06/18 14:50:05,789000,44.980
2024/06/18 14:50:05,799000,44.980
2024/06/18 14:50:05,809000,44.970
2024/06/18 14:50:05,819000,44.980
2024/06/18 14:50:05,829000,45.000
2024/06/18 14:50:05,839000,44.970
2024/06/18 14:50:05,849000,44.970
2024/06/18 14:50:05,859000,44.980
2024/06/18 14:50:05,869000,44.990
2024/06/18 14:50:05,879000,44.980
2024/06/18 14:50:05,889000,44.940
2024/06/18 14:50:05,899000,44.990
2024/06/18 14:50:05,909000,44.970
2024/06/18 14:50:05,919000,44.980
2024/06/18 14:50:05,929000,44.970
2024/06/18 14:50:05,939000,44.970
2024/06/18 14:50:05,949000,44.960
2024/06/18 14:50:05,959000,44.960
2024/06/18 14:50:05,969000,44.980
2024/06/18 14:50:05,979000,44.970
2024/06/18 14:50:05,989000,44.970
2024/06/18 14:50:05,999000,44.980
2024/06/18 14:50:06,009000,44.980
2024/06/18 14:50:06,019000,44.970
2024/06/18 14:50:06,029000,44.970
2024/06/18 14:50:06,039000,44.960
2024/06/18 14:50:06,049000,44.980
2024/06/18 14:50:06,059000,44.990
2024/06/18 14:50:06,069000,44.960
2024/06/18 14:50:06,079000,44.960
2024/06/18 14:50:06,089000,44.980
2024/06/18 14:50:06,099000,44.970
2024/06/18 14:50:06,109000,44.960
2024/06/18 14:50:06,119000,44.980
2024/06/18 14:50:06,129000,44.980
2024/06/18 14:50:06,139000,44.970
2024/06/18 14:50:06,149000,44.990
2024/06/18 14:50:06,159000,44.970
2024/06/18 14:50:06,169000,44.980
2024/06/18 14:50:06,179000,44.980
2024/06/18 14:50:06,189000,44.960
2024/06/18 14:50:06,199000,44.960
2024/06/18 14:50:06,209000,44.980
2024/06/18 14:50:06,219000,44.960
2024/06/18 14:50:06,229000,44.960
2024/06/18 14:50:06,239000,44.940
2024/06/18 14:50:06,249000,44.960
2024/06/18 14:50:06,259000,44.940
2024/06/18 14:50:06,269000,44.970
2024/06/18 14:50:06,279000,45.000
2024/06/18 14:50:06,289000,44.940
2024/06/18 14:50:06,299000,44.970
2024/06/18 14:50:06,309000,45.000
2024/06/18 14:50:06,319000,44.960
2024/06/18 14:50:06,329000,44.960
2024/06/18 14:50:06,339000,45.000
2024/06/18 14:50:06,349000,44.960
2024/06/18 14:50:06,359000,44.960
2024/06/18 14:50:06,369000,44.960
2024/06/18 14:50:06,379000,44.960
2024/06/18 14:50:06,389000,44.940
2024/06/18 14:50:06,399000,44.970
2024/06/18 14:50:06,409000,44.960
2024/06/18 14:50:06,419000,44.970
2024/06/18 14:50:06,429000,44.980
2024/06/18 14:50:06,439000,44.970
2024/06/18 14:50:06,449000,44.990
2024/06/18 14:50:06,459000,44.960
2024/06/18 14:50:06,469000,44.970
2024/06/18 14:50:06,479000,44.960
2024/06/18 14:50:06,489000,44.980
2024/06/18 14:50:06,499000,44.970
2024/06/18 14:50:06,509000,44.970
2024/06/18 14:50:06,519000,44.960
2024/06/18 14:50:06,529000,44.950
2024/06/18 14:50:06,539000,44.940
2024/06/18 14:50:06,549000,44.970
2024/06/18 14:50:06,559000,44.970
2024/06/18 14:50:06,569000,44.980
2024/06/18 14:50:06,579000,44.980
2024/06/18 14:50:06,589000,44.980
2024/06/18 14:50:06,599000,44.960
2024/06/18 14:50:06,609000,44.960
2024/06/18 14:50:06,619000,44.990
2024/06/18 14:50:06,629000,44.980
2024/06/18 14:50:06,639000,44.960
2024/06/18 14:50:06,649000,44.960
2024/06/18 14:50:06,659000,44.970
2024/06/18 14:50:06,669000,44.970
2024/06/18 14:50:06,679000,44.970
2024/06/18 14:50:06,689000,44.960
2024/06/18 14:50:06,699000,44.990
2024/06/18 14:50:06,709000,44.990
2024/06/18 14:50:06,719000,44.960
2024/06/18 14:50:06,729000,44.990
2024/06/18 14:50:06,739000,44.970
2024/06/18 14:50:06,749000,44.960
2024/06/18 14:50:06,759000,44.960
2024/06/18 14:50:06,769000,44.980
2024/06/18 14:50:06,779000,44.960
2024/06/18 14:50:06,789000,44.960
2024/06/18 14:50:06,799000,44.960
2024/06/18 14:50:06,809000,44.960
2024/06/18 14:50:06,819000,44.960
2024/06/18 14:50:06,829000,44.960
2024/06/18 14:50:06,839000,44.970
2024/06/18 14:50:06,849000,44.970
2024/06/18 14:50:06,859000,44.970
2024/06/18 14:50:06,869000,44.950
2024/06/18 14:50:06,879000,44.970
2024/06/18 14:50:06,889000,44.970
2024/06/18 14:50:06,899000,44.970
2024/06/18 14:50:06,909000,44.960
2024/06/18 14:50:06,919000,44.960
2024/06/18 14:50:06,929000,44.980
2024/06/18 14:50:06,939000,44.960
2024/06/18 14:50:06,949000,44.990
2024/06/18 14:50:06,959000,44.960
2024/06/18 14:50:06,969000,44.980
2024/06/18 14:50:06,979000,44.970
2024/06/18 14:50:06,989000,44.980
2024/06/18 14:50:06,999000,44.970
2024/06/18 14:50:07,009000,44.960
2024/06/18 14:50:07,019000,44.960
2024/06/18 14:50:07,029000,44.960
2024/06/18 14:50:07,039000,44.960
2024/06/18 14:50:07,049000,44.990
2024/06/18 14:50:07,059000,44.970
2024/06/18 14:50:07,069000,44.970
2024/06/18 14:50:07,079000,44.980
2024/06/18 14:50:07,089000,44.980
2024/06/18 14:50:07,099000,44.970
2024/06/18 14:50:07,109000,44.960
2024/06/18 14:50:07,119000,44.980
2024/06/18 14:50:07,129000,44.980
2024/06/18 14:50:07,139000,44.980
2024/06/18 14:50:07,149000,44.950
2024/06/18 14:50:07,159000,44.990
2024/06/18 14:50:07,169000,44.960
2024/06/18 14:50:07,179000,44.980
2024/06/18 14:50:07,189000,44.960
2024/06/18 14:50:07,199000,44.940
2024/06/18 14:50:07,209000,44.970
2024/06/18 14:50:07,219000,44.970
2024/06/18 14:50:07,229000,44.990
2024/06/18 14:50:07,239000,44.860
2024/06/18 14:50:07,249000,44.940
2024/06/18 14:50:07,259000,44.940
2024/06/18 14:50:07,269000,44.990
2024/06/18 14:50:07,279000,44.860
2024/06/18 14:50:07,289000,44.940
2024/06/18 14:50:07,299000,45.000
2024/06/18 14:50:07,309000,44.950
2024/06/18 14:50:07,319000,44.970
2024/06/18 14:50:07,329000,44.990
2024/06/18 14:50:07,339000,44.990
2024/06/18 14:50:07,349000,44.980
2024/06/18 14:50:07,359000,44.960
2024/06/18 14:50:07,369000,45.000
2024/06/18 14:50:07,379000,44.990
2024/06/18 14:50:07,389000,44.960
2024/06/18 14:50:07,399000,45.000
2024/06/18 14:50:07,409000,44.970
2024/06/18 14:50:07,419000,44.990
2024/06/18 14:50:07,429000,45.000
2024/06/18 14:50:07,439000,44.990
2024/06/18 14:50:07,449000,45.000
2024/06/18 14:50:07,459000,44.990
2024/06/18 14:50:07,469000,44.970
2024/06/18 14:50:07,479000,44.980
2024/06/18 14:50:07,489000,45.000
2024/06/18 14:50:07,499000,44.980
2024/06/18 14:50:07,509000,45.000
2024/06/18 14:50:07,519000,44.990
2024/06/18 14:50:07,529000,45.000
2024/06/18 14:50:07,539000,44.960
2024/06/18 14:50:07,549000,44.990
2024/06/18 14:50:07,559000,44.950
2024/06/18 14:50:07,569000,44.970
2024/06/18 14:50:07,579000,44.960
2024/06/18 14:50:07,589000,44.960
2024/06/18 14:50:07,599000,44.960
2024/06/18 14:50:07,609000,44.950
2024/06/18 14:50:07,619000,44.980
2024/06/18 14:50:07,629000,44.960
2024/06/18 14:50:07,639000,44.990
2024/06/18 14:50:07,649000,44.970
2024/06/18 14:50:07,659000,44.960
2024/06/18 14:50:07,669000,44.980
2024/06/18 14:50:07,679000,44.960
2024/06/18 14:50:07,689000,44.960
2024/06/18 14:50:07,699000,44.970
2024/06/18 14:50:07,709000,44.980
2024/06/18 14:50:07,719000,44.970
2024/06/18 14:50:07,729000,44.960
2024/06/18 14:50:07,739000,44.980
2024/06/18 14:50:07,749000,44.960
2024/06/18 14:50:07,759000,44.980
2024/06/18 14:50:07,769000,44.960
2024/06/18 14:50:07,779000,44.980
2024/06/18 14:50:07,789000,44.940
2024/06/18 14:50:07,799000,44.970
2024/06/18 14:50:07,809000,44.980
2024/06/18 14:50:07,819000,44.970
2024/06/18 14:50:07,829000,44.980
2024/06/18 14:50:07,839000,44.980
2024/06/18 14:50:07,849000,44.960
2024/06/18 14:50:07,859000,44.970
2024/06/18 14:50:07,869000,45.000
2024/06/18 14:50:07,879000,44.980
2024/06/18 14:50:07,889000,44.980
2024/06/18 14:50:07,899000,44.960
2024/06/18 14:50:07,909000,44.980
2024/06/18 14:50:07,919000,44.980
2024/06/18 14:50:07,929000,44.970
2024/06/18 14:50:07,939000,44.990
2024/06/18 14:50:07,949000,45.000
2024/06/18 14:50:07,959000,44.980
2024/06/18 14:50:07,969000,44.980
2024/06/18 14:50:07,979000,44.980
2024/06/18 14:50:07,989000,44.970
2024/06/18 14:50:07,999000,44.960
2024/06/18 14:50:08,009000,44.980
2024/06/18 14:50:08,019000,44.970
2024/06/18 14:50:08,029000,44.950
2024/06/18 14:50:08,039000,44.960
2024/06/18 14:50:08,049000,44.980
2024/06/18 14:50:08,059000,44.980
2024/06/18 14:50:08,069000,44.980
2024/06/18 14:50:08,079000,44.990
2024/06/18 14:50:08,089000,44.960
2024/06/18 14:50:08,099000,44.990
2024/06/18 14:50:08,109000,44.970
2024/06/18 14:50:08,119000,44.970
2024/06/18 14:50:08,129000,44.980
2024/06/18 14:50:08,139000,44.960
2024/06/18 14:50:08,149000,44.950
2024/06/18 14:50:08,159000,44.990
2024/06/18 14:50:08,169000,44.970
2024/06/18 14:50:08,179000,44.960
2024/06/18 14:50:08,189000,44.970
2024/06/18 14:50:08,199000,44.970
2024/06/18 14:50:08,209000,44.980
2024/06/18 14:50:08,219000,44.960
2024/06/18 14:50:08,229000,44.950
2024/06/18 14:50:08,239000,44.980
2024/06/18 14:50:08,249000,44.970
2024/06/18 14:50:08,259000,44.980
2024/06/18 14:50:08,269000,44.960
2024/06/18 14:50:08,279000,44.960
2024/06/18 14:50:08,289000,44.980
2024/06/18 14:50:08,299000,44.960
2024/06/18 14:50:08,309000,44.970
2024/06/18 14:50:08,319000,44.940
2024/06/18 14:50:08,329000,44.970
2024/06/18 14:50:08,339000,44.960
2024/06/18 14:50:08,349000,44.980
2024/06/18 14:50:08,359000,44.960
2024/06/18 14:50:08,369000,44.960
2024/06/18 14:50:08,379000,44.960
2024/06/18 14:50:08,389000,44.980
2024/06/18 14:50:08,399000,44.970
2024/06/18 14:50:08,409000,44.970
2024/06/18 14:50:08,419000,44.980
2024/06/18 14:50:08,429000,44.970
2024/06/18 14:50:08,439000,44.990
2024/06/18 14:50:08,449000,44.980
2024/06/18 14:50:08,459000,44.960
2024/06/18 14:50:08,469000,44.990
2024/06/18 14:50:08,479000,44.980
2024/06/18 14:50:08,489000,44.970
2024/06/18 14:50:08,499000,44.970
2024/06/18 14:50:08,509000,44.980
2024/06/18 14:50:08,519000,44.990
2024/06/18 14:50:08,529000,44.950
2024/06/18 14:50:08,539000,44.970
2024/06/18 14:50:08,549000,44.960
2024/06/18 14:50:08,559000,44.980
2024/06/18 14:50:08,569000,44.980
2024/06/18 14:50:08,579000,44.980
2024/06/18 14:50:08,589000,44.960
2024/06/18 14:50:08,599000,44.980
2024/06/18 14:50:08,609000,44.970
2024/06/18 14:50:08,619000,44.960
2024/06/18 14:50:08,629000,44.950
2024/06/18 14:50:08,639000,44.960
2024/06/18 14:50:08,649000,44.960
2024/06/18 14:50:08,659000,44.980
2024/06/18 14:50:08,669000,44.960
2024/06/18 14:50:08,679000,44.990
2024/06/18 14:50:08,689000,44.960
2024/06/18 14:50:08,699000,44.970
2024/06/18 14:50:08,709000,45.000
2024/06/18 14:50:08,719000,44.960
2024/06/18 14:50:08,729000,45.000
2024/06/18 14:50:08,739000,44.960
2024/06/18 14:50:08,749000,44.960
2024/06/18 14:50:08,759000,44.970
2024/06/18 14:50:08,769000,44.960
2024/06/18 14:50:08,779000,44.980
2024/06/18 14:50:08,789000,44.970
2024/06/18 14:50:08,799000,44.970
2024/06/18 14:50:08,809000,44.950
2024/06/18 14:50:08,819000,44.940
2024/06/18 14:50:08,829000,44.940
2024/06/18 14:50:08,839000,44.970
2024/06/18 14:50:08,849000,44.960
2024/06/18 14:50:08,859000,44.970
2024/06/18 14:50:08,869000,44.980
2024/06/18 14:50:08,879000,44.970
2024/06/18 14:50:08,889000,44.970
2024/06/18 14:50:08,899000,44.980
2024/06/18 14:50:08,909000,44.980
2024/06/18 14:50:08,919000,44.980
2024/06/18 14:50:08,929000,44.970
2024/06/18 14:50:08,939000,44.980
2024/06/18 14:50:08,949000,45.000
2024/06/18 14:50:08,959000,44.980
2024/06/18 14:50:08,969000,44.980
2024/06/18 14:50:08,979000,44.980
2024/06/18 14:50:08,989000,44.960
2024/06/18 14:50:08,999000,44.980
2024/06/18 14:50:09,009000,44.960
2024/06/18 14:50:09,019000,44.980
2024/06/18 14:50:09,029000,44.940
2024/06/18 14:50:09,039000,44.960
2024/06/18 14:50:09,049000,44.970
2024/06/18 14:50:09,059000,44.940
2024/06/18 14:50:09,069000,44.980
2024/06/18 14:50:09,079000,44.960
2024/06/18 14:50:09,089000,44.960
2024/06/18 14:50:09,099000,44.970
2024/06/18 14:50:09,109000,44.960
2024/06/18 14:50:09,119000,44.940
2024/06/18 14:50:09,129000,44.970
2024/06/18 14:50:09,139000,45.000
2024/06/18 14:50:09,149000,44.980
2024/06/18 14:50:09,159000,44.960
2024/06/18 14:50:09,169000,45.000
2024/06/18 14:50:09,179000,44.960
2024/06/18 14:50:09,189000,44.990
2024/06/18 14:50:09,199000,44.980
2024/06/18 14:50:09,209000,44.960
2024/06/18 14:50:09,219000,44.980
2024/06/18 14:50:09,229000,44.980
2024/06/18 14:50:09,239000,44.960
2024/06/18 14:50:09,249000,44.940
2024/06/18 14:50:09,259000,44.990
2024/06/18 14:50:09,269000,44.970
2024/06/18 14:50:09,279000,44.980
2024/06/18 14:50:09,289000,44.980
2024/06/18 14:50:09,299000,44.970
2024/06/18 14:50:09,309000,44.960
2024/06/18 14:50:09,319000,44.980
2024/06/18 14:50:09,329000,44.980
2024/06/18 14:50:09,339000,44.990
2024/06/18 14:50:09,349000,44.980
2024/06/18 14:50:09,359000,44.980
2024/06/18 14:50:09,369000,44.960
2024/06/18 14:50:09,379000,44.960
2024/06/18 14:50:09,389000,44.980
2024/06/18 14:50:09,399000,44.970
2024/06/18 14:50:09,409000,44.980
2024/06/18 14:50:09,419000,44.980
2024/06/18 14:50:09,429000,44.970
2024/06/18 14:50:09,439000,44.960
2024/06/18 14:50:09,449000,44.980
2024/06/18 14:50:09,459000,44.970
2024/06/18 14:50:09,469000,44.960
2024/06/18 14:50:09,479000,44.970
2024/06/18 14:50:09,489000,44.970
2024/06/18 14:50:09,499000,44.960
2024/06/18 14:50:09,509000,44.970
2024/06/18 14:50:09,519000,44.980
2024/06/18 14:50:09,529000,44.990
2024/06/18 14:50:09,539000,44.980
2024/06/18 14:50:09,549000,44.960
2024/06/18 14:50:09,559000,44.980
2024/06/18 14:50:09,569000,44.940
2024/06/18 14:50:09,579000,44.980
2024/06/18 14:50:09,589000,44.950
2024/06/18 14:50:09,599000,44.980
2024/06/18 14:50:09,609000,44.980
2024/06/18 14:50:09,619000,44.970
2024/06/18 14:50:09,629000,44.960
2024/06/18 14:50:09,639000,44.980
2024/06/18 14:50:09,649000,44.980
2024/06/18 14:50:09,659000,44.980
2024/06/18 14:50:09,669000,44.970
2024/06/18 14:50:09,679000,44.970
2024/06/18 14:50:09,689000,44.960
2024/06/18 14:50:09,699000,44.980
2024/06/18 14:50:09,709000,44.900
2024/06/18 14:50:09,719000,45.000
2024/06/18 14:50:09,729000,45.000
2024/06/18 14:50:09,739000,44.940
2024/06/18 14:50:09,749000,44.940
2024/06/18 14:50:09,759000,45.000
2024/06/18 14:50:09,769000,44.960
2024/06/18 14:50:09,779000,44.960
2024/06/18 14:50:09,789000,44.970
2024/06/18 14:50:09,799000,44.960
2024/06/18 14:50:09,809000,44.990
2024/06/18 14:50:09,819000,44.990
2024/06/18 14:50:09,829000,44.980
2024/06/18 14:50:09,839000,44.980
2024/06/18 14:50:09,849000,45.000
2024/06/18 14:50:09,859000,45.000
2024/06/18 14:50:09,869000,45.000
2024/06/18 14:50:09,879000,44.960
2024/06/18 14:50:09,889000,44.990
2024/06/18 14:50:09,899000,44.980
2024/06/18 14:50:09,909000,45.000
2024/06/18 14:50:09,919000,45.000
2024/06/18 14:50:09,929000,45.000
2024/06/18 14:50:09,939000,44.960
2024/06/18 14:50:09,949000,44.980
2024/06/18 14:50:09,959000,44.970
2024/06/18 14:50:09,969000,45.000
2024/06/18 14:50:09,979000,44.990
2024/06/18 14:50:09,989000,44.940
2024/06/18 14:50:09,999000,44.970
2024/06/18 14:50:10,009000,44.980
2024/06/18 14:50:10,019000,44.980
2024/06/18 14:50:10,029000,44.960
2024/06/18 14:50:10,039000,44.960
2024/06/18 14:50:10,049000,44.950
2024/06/18 14:50:10,059000,44.960
2024/06/18 14:50:10,069000,44.970
2024/06/18 14:50:10,079000,44.960
2024/06/18 14:50:10,089000,44.960
2024/06/18 14:50:10,099000,44.970
2024/06/18 14:50:10,109000,44.940
2024/06/18 14:50:10,119000,44.960
2024/06/18 14:50:10,129000,44.960
2024/06/18 14:50:10,139000,44.980
2024/06/18 14:50:10,149000,44.960
2024/06/18 14:50:10,159000,44.980
2024/06/18 14:50:10,169000,44.990
2024/06/18 14:50:10,179000,44.960
2024/06/18 14:50:10,189000,44.980
2024/06/18 14:50:10,199000,44.980
2024/06/18 14:50:10,209000,44.970
2024/06/18 14:50:10,219000,45.000
2024/06/18 14:50:10,229000,45.000
2024/06/18 14:50:10,239000,44.960
2024/06/18 14:50:10,249000,44.960
2024/06/18 14:50:10,259000,44.990
2024/06/18 14:50:10,269000,44.970
2024/06/18 14:50:10,279000,44.990
2024/06/18 14:50:10,289000,45.000
2024/06/18 14:50:10,299000,44.960
2024/06/18 14:50:10,309000,45.000
2024/06/18 14:50:10,319000,44.960
2024/06/18 14:50:10,329000,44.980
2024/06/18 14:50:10,339000,44.970
2024/06/18 14:50:10,349000,44.990
2024/06/18 14:50:10,359000,44.980
2024/06/18 14:50:10,369000,45.000
2024/06/18 14:50:10,379000,44.970
2024/06/18 14:50:10,389000,44.970
2024/06/18 14:50:10,399000,44.980
2024/06/18 14:50:10,409000,44.960
2024/06/18 14:50:10,419000,44.980
2024/06/18 14:50:10,429000,44.960
2024/06/18 14:50:10,439000,44.970
2024/06/18 14:50:10,449000,44.980
2024/06/18 14:50:10,459000,44.960
2024/06/18 14:50:10,469000,44.970
2024/06/18 14:50:10,479000,44.970
2024/06/18 14:50:10,489000,44.980
2024/06/18 14:50:10,499000,44.980
2024/06/18 14:50:10,509000,44.970
2024/06/18 14:50:10,519000,44.980
2024/06/18 14:50:10,529000,44.980
2024/06/18 14:50:10,539000,44.980
2024/06/18 14:50:10,549000,44.970
2024/06/18 14:50:10,559000,44.960
2024/06/18 14:50:10,569000,44.990
2024/06/18 14:50:10,579000,44.970
2024/06/18 14:50:10,589000,44.970
2024/06/18 14:50:10,599000,44.970
2024/06/18 14:50:10,609000,44.980
2024/06/18 14:50:10,619000,44.960
2024/06/18 14:50:10,629000,44.970
2024/06/18 14:50:10,639000,44.980
2024/06/18 14:50:10,649000,44.970
2024/06/18 14:50:10,659000,44.980
2024/06/18 14:50:10,669000,44.960
2024/06/18 14:50:10,679000,44.970
2024/06/18 14:50:10,689000,44.970
2024/06/18 14:50:10,699000,44.960
2024/06/18 14:50:10,709000,44.960
2024/06/18 14:50:10,719000,44.970
2024/06/18 14:50:10,729000,44.990
2024/06/18 14:50:10,739000,44.960
2024/06/18 14:50:10,749000,44.980
2024/06/18 14:50:10,759000,45.000
2024/06/18 14:50:10,769000,44.960
2024/06/18 14:50:10,779000,44.970
2024/06/18 14:50:10,789000,44.970
2024/06/18 14:50:10,799000,44.990
2024/06/18 14:50:10,809000,44.970
2024/06/18 14:50:10,819000,44.980
2024/06/18 14:50:10,829000,44.960
2024/06/18 14:50:10,839000,44.960
2024/06/18 14:50:10,849000,44.980
2024/06/18 14:50:10,859000,44.980
2024/06/18 14:50:10,869000,44.980
2024/06/18 14:50:10,879000,44.980
2024/06/18 14:50:10,889000,44.960
2024/06/18 14:50:10,899000,44.990
2024/06/18 14:50:10,909000,44.980
2024/06/18 14:50:10,919000,44.980
2024/06/18 14:50:10,929000,44.980
2024/06/18 14:50:10,939000,44.980
2024/06/18 14:50:10,949000,44.960
2024/06/18 14:50:10,959000,44.960
2024/06/18 14:50:10,969000,44.990
2024/06/18 14:50:10,979000,44.990
2024/06/18 14:50:10,989000,44.970
2024/06/18 14:50:10,999000,44.960
2024/06/18 14:50:11,009000,44.980
2024/06/18 14:50:11,019000,44.980
2024/06/18 14:50:11,029000,44.980
2024/06/18 14:50:11,039000,44.980
2024/06/18 14:50:11,049000,44.980
2024/06/18 14:50:11,059000,44.990
2024/06/18 14:50:11,069000,44.970
2024/06/18 14:50:11,079000,44.970
2024/06/18 14:50:11,089000,44.980
2024/06/18 14:50:11,099000,44.980
2024/06/18 14:50:11,109000,44.980
2024/06/18 14:50:11,119000,44.980
2024/06/18 14:50:11,129000,44.960
2024/06/18 14:50:11,139000,44.950
2024/06/18 14:50:11,149000,44.990
2024/06/18 14:50:11,159000,44.990
2024/06/18 14:50:11,169000,45.000
2024/06/18 14:50:11,179000,44.990
2024/06/18 14:50:11,189000,44.940
2024/06/18 14:50:11,199000,44.970
2024/06/18 14:50:11,209000,44.960
2024/06/18 14:50:11,219000,44.980
2024/06/18 14:50:11,229000,44.980
2024/06/18 14:50:11,239000,44.940
2024/06/18 14:50:11,249000,44.980
2024/06/18 14:50:11,259000,44.970
2024/06/18 14:50:11,269000,44.970
2024/06/18 14:50:11,279000,44.940
2024/06/18 14:50:11,289000,44.960
2024/06/18 14:50:11,299000,44.960
2024/06/18 14:50:11,309000,45.000
2024/06/18 14:50:11,319000,44.960
2024/06/18 14:50:11,329000,44.910
2024/06/18 14:50:11,339000,44.940
2024/06/18 14:50:11,349000,44.960
2024/06/18 14:50:11,359000,44.950
2024/06/18 14:50:11,369000,45.000
2024/06/18 14:50:11,379000,44.970
2024/06/18 14:50:11,389000,44.980
2024/06/18 14:50:11,399000,44.960
2024/06/18 14:50:11,409000,44.970
2024/06/18 14:50:11,419000,44.970
2024/06/18 14:50:11,429000,44.970
2024/06/18 14:50:11,439000,44.980
2024/06/18 14:50:11,449000,44.980
2024/06/18 14:50:11,459000,44.980
2024/06/18 14:50:11,469000,44.970
2024/06/18 14:50:11,479000,44.960
2024/06/18 14:50:11,489000,44.940
2024/06/18 14:50:11,499000,44.980
2024/06/18 14:50:11,509000,44.980
2024/06/18 14:50:11,519000,44.980
2024/06/18 14:50:11,529000,44.990
2024/06/18 14:50:11,539000,44.970
2024/06/18 14:50:11,549000,44.970
2024/06/18 14:50:11,559000,44.980
2024/06/18 14:50:11,569000,45.000
2024/06/18 14:50:11,579000,44.940
2024/06/18 14:50:11,589000,44.970
2024/06/18 14:50:11,599000,44.970
2024/06/18 14:50:11,609000,44.960
2024/06/18 14:50:11,619000,44.960
2024/06/18 14:50:11,629000,44.960
2024/06/18 14:50:11,639000,44.960
2024/06/18 14:50:11,649000,44.980
2024/06/18 14:50:11,659000,44.970
2024/06/18 14:50:11,669000,44.970
2024/06/18 14:50:11,679000,44.960
2024/06/18 14:50:11,689000,44.970
2024/06/18 14:50:11,699000,44.980
2024/06/18 14:50:11,709000,44.980
2024/06/18 14:50:11,719000,44.970
2024/06/18 14:50:11,729000,44.970
2024/06/18 14:50:11,739000,44.970
2024/06/18 14:50:11,749000,44.980
2024/06/18 14:50:11,759000,44.960
2024/06/18 14:50:11,769000,44.980
2024/06/18 14:50:11,779000,44.980
2024/06/18 14:50:11,789000,44.980
2024/06/18 14:50:11,799000,44.980
2024/06/18 14:50:11,809000,44.970
2024/06/18 14:50:11,819000,44.970
2024/06/18 14:50:11,829000,44.970
2024/06/18 14:50:11,839000,44.970
2024/06/18 14:50:11,849000,44.980
2024/06/18 14:50:11,859000,44.960
2024/06/18 14:50:11,869000,44.980
2024/06/18 14:50:11,879000,44.960
2024/06/18 14:50:11,889000,44.970
2024/06/18 14:50:11,899000,44.980
2024/06/18 14:50:11,909000,44.990
2024/06/18 14:50:11,919000,44.980
2024/06/18 14:50:11,929000,44.960
2024/06/18 14:50:11,939000,44.960
2024/06/18 14:50:11,949000,44.970
2024/06/18 14:50:11,959000,44.960
2024/06/18 14:50:11,969000,44.980
2024/06/18 14:50:11,979000,44.980
2024/06/18 14:50:11,989000,44.970
2024/06/18 14:50:11,999000,44.970
2024/06/18 14:50:12,009000,44.960
2024/06/18 14:50:12,019000,44.980
2024/06/18 14:50:12,029000,44.980
2024/06/18 14:50:12,039000,44.960
2024/06/18 14:50:12,049000,44.970
2024/06/18 14:50:12,059000,44.980
2024/06/18 14:50:12,069000,44.980
2024/06/18 14:50:12,079000,44.980
2024/06/18 14:50:12,089000,44.970
2024/06/18 14:50:12,099000,44.960
2024/06/18 14:50:12,109000,44.960
2024/06/18 14:50:12,119000,44.970
2024/06/18 14:50:12,129000,44.980
2024/06/18 14:50:12,139000,44.980
2024/06/18 14:50:12,149000,44.980
2024/06/18 14:50:12,159000,44.980
2024/06/18 14:50:12,169000,44.960
2024/06/18 14:50:12,179000,44.980
2024/06/18 14:50:12,189000,44.960
2024/06/18 14:50:12,199000,44.960
2024/06/18 14:50:12,209000,44.990
2024/06/18 14:50:12,219000,44.980
2024/06/18 14:50:12,229000,44.980
2024/06/18 14:50:12,239000,44.960
2024/06/18 14:50:12,249000,44.990
2024/06/18 14:50:12,259000,44.960
2024/06/18 14:50:12,269000,44.970
2024/06/18 14:50:12,279000,44.990
2024/06/18 14:50:12,289000,44.970
2024/06/18 14:50:12,299000,44.980
2024/06/18 14:50:12,309000,44.960
2024/06/18 14:50:12,319000,44.980
2024/06/18 14:50:12,329000,44.970
2024/06/18 14:50:12,339000,44.990
2024/06/18 14:50:12,349000,44.990
2024/06/18 14:50:12,359000,44.970
2024/06/18 14:50:12,369000,44.980
2024/06/18 14:50:12,379000,44.980
2024/06/18 14:50:12,389000,44.980
2024/06/18 14:50:12,399000,44.970
2024/06/18 14:50:12,409000,44.970
2024/06/18 14:50:12,419000,44.980
2024/06/18 14:50:12,429000,44.990
2024/06/18 14:50:12,439000,44.970
2024/06/18 14:50:12,449000,44.990
2024/06/18 14:50:12,459000,44.970
2024/06/18 14:50:12,469000,45.000
2024/06/18 14:50:12,479000,44.940
2024/06/18 14:50:12,489000,44.920
2024/06/18 14:50:12,499000,45.000
2024/06/18 14:50:12,509000,44.960
2024/06/18 14:50:12,519000,44.960
2024/06/18 14:50:12,529000,44.990
2024/06/18 14:50:12,539000,44.940
2024/06/18 14:50:12,549000,45.000
2024/06/18 14:50:12,559000,45.000
2024/06/18 14:50:12,569000,44.980
2024/06/18 14:50:12,579000,44.980
2024/06/18 14:50:12,589000,44.960
2024/06/18 14:50:12,599000,44.980
2024/06/18 14:50:12,609000,44.960
2024/06/18 14:50:12,619000,44.980
2024/06/18 14:50:12,629000,44.990
2024/06/18 14:50:12,639000,44.960
2024/06/18 14:50:12,649000,45.000
2024/06/18 14:50:12,659000,44.980
2024/06/18 14:50:12,669000,45.000
2024/06/18 14:50:12,679000,45.000
2024/06/18 14:50:12,689000,45.000
2024/06/18 14:50:12,699000,44.990
2024/06/18 14:50:12,709000,44.980
2024/06/18 14:50:12,719000,44.990
2024/06/18 14:50:12,729000,44.990
2024/06/18 14:50:12,739000,44.990
2024/06/18 14:50:12,749000,44.970
2024/06/18 14:50:12,759000,44.970
2024/06/18 14:50:12,769000,44.970
2024/06/18 14:50:12,779000,44.970
2024/06/18 14:50:12,789000,44.970
2024/06/18 14:50:12,799000,44.970
2024/06/18 14:50:12,809000,44.980
2024/06/18 14:50:12,819000,44.980
2024/06/18 14:50:12,829000,44.970
2024/06/18 14:50:12,839000,44.960
2024/06/18 14:50:12,849000,44.980
2024/06/18 14:50:12,859000,44.970
2024/06/18 14:50:12,869000,44.960
2024/06/18 14:50:12,879000,44.980
2024/06/18 14:50:12,889000,44.980
2024/06/18 14:50:12,899000,44.980
2024/06/18 14:50:12,909000,44.970
2024/06/18 14:50:12,919000,44.970
2024/06/18 14:50:12,929000,44.980
2024/06/18 14:50:12,939000,44.980
2024/06/18 14:50:12,949000,44.970
2024/06/18 14:50:12,959000,44.980
2024/06/18 14:50:12,969000,44.970
2024/06/18 14:50:12,979000,44.970
2024/06/18 14:50:12,989000,44.960
2024/06/18 14:50:12,999000,44.980
2024/06/18 14:50:13,009000,44.970
2024/06/18 14:50:13,019000,44.980
2024/06/18 14:50:13,029000,44.980
2024/06/18 14:50:13,039000,44.940
2024/06/18 14:50:13,049000,44.960
2024/06/18 14:50:13,059000,44.980
2024/06/18 14:50:13,069000,44.980
2024/06/18 14:50:13,079000,44.980
2024/06/18 14:50:13,089000,44.980
2024/06/18 14:50:13,099000,44.970
2024/06/18 14:50:13,109000,44.960
2024/06/18 14:50:13,119000,44.960
2024/06/18 14:50:13,129000,44.980
2024/06/18 14:50:13,139000,44.960
2024/06/18 14:50:13,149000,44.980
2024/06/18 14:50:13,159000,44.980
2024/06/18 14:50:13,169000,44.980
2024/06/18 14:50:13,179000,44.980
2024/06/18 14:50:13,189000,45.000
2024/06/18 14:50:13,199000,44.970
2024/06/18 14:50:13,209000,45.000
2024/06/18 14:50:13,219000,44.970
2024/06/18 14:50:13,229000,44.980
2024/06/18 14:50:13,239000,44.960
2024/06/18 14:50:13,249000,44.970
2024/06/18 14:50:13,259000,44.960
2024/06/18 14:50:13,269000,44.970
2024/06/18 14:50:13,279000,44.970
2024/06/18 14:50:13,289000,44.970
2024/06/18 14:50:13,299000,44.960
2024/06/18 14:50:13,309000,44.940
2024/06/18 14:50:13,319000,44.980
2024/06/18 14:50:13,329000,44.980
2024/06/18 14:50:13,339000,44.960
2024/06/18 14:50:13,349000,44.950
2024/06/18 14:50:13,359000,44.960
2024/06/18 14:50:13,369000,44.980
2024/06/18 14:50:13,379000,44.980
2024/06/18 14:50:13,389000,44.960
2024/06/18 14:50:13,399000,44.970
2024/06/18 14:50:13,409000,44.980
2024/06/18 14:50:13,419000,44.980
2024/06/18 14:50:13,429000,44.960
2024/06/18 14:50:13,439000,44.960
2024/06/18 14:50:13,449000,45.000
2024/06/18 14:50:13,459000,44.990
2024/06/18 14:50:13,469000,45.000
2024/06/18 14:50:13,479000,44.980
2024/06/18 14:50:13,489000,44.980
2024/06/18 14:50:13,499000,45.000
2024/06/18 14:50:13,509000,44.960
2024/06/18 14:50:13,519000,45.000
2024/06/18 14:50:13,529000,44.960
2024/06/18 14:50:13,539000,44.960
2024/06/18 14:50:13,549000,44.980
2024/06/18 14:50:13,559000,44.970
2024/06/18 14:50:13,569000,44.980
2024/06/18 14:50:13,579000,44.960
2024/06/18 14:50:13,589000,44.960
2024/06/18 14:50:13,599000,44.970
2024/06/18 14:50:13,609000,44.960
2024/06/18 14:50:13,619000,44.970
2024/06/18 14:50:13,629000,44.950
2024/06/18 14:50:13,639000,45.000
2024/06/18 14:50:13,649000,44.970
2024/06/18 14:50:13,659000,44.940
2024/06/18 14:50:13,669000,44.970
2024/06/18 14:50:13,679000,45.000
2024/06/18 14:50:13,689000,44.970
2024/06/18 14:50:13,699000,44.940
2024/06/18 14:50:13,709000,44.980
2024/06/18 14:50:13,719000,44.980
2024/06/18 14:50:13,729000,44.990
2024/06/18 14:50:13,739000,45.000
2024/06/18 14:50:13,749000,44.920
2024/06/18 14:50:13,759000,44.940
2024/06/18 14:50:13,769000,45.000
2024/06/18 14:50:13,779000,44.980
2024/06/18 14:50:13,789000,44.930
2024/06/18 14:50:13,799000,44.960
2024/06/18 14:50:13,809000,45.000
2024/06/18 14:50:13,819000,44.970
2024/06/18 14:50:13,829000,44.990
2024/06/18 14:50:13,839000,44.960
2024/06/18 14:50:13,849000,44.970
2024/06/18 14:50:13,859000,44.980
2024/06/18 14:50:13,869000,44.970
2024/06/18 14:50:13,879000,44.960
2024/06/18 14:50:13,889000,44.980
2024/06/18 14:50:13,899000,44.970
2024/06/18 14:50:13,909000,44.990
2024/06/18 14:50:13,919000,44.980
2024/06/18 14:50:13,929000,44.960
2024/06/18 14:50:13,939000,44.960
2024/06/18 14:50:13,949000,44.980
2024/06/18 14:50:13,959000,44.980
2024/06/18 14:50:13,969000,44.980
2024/06/18 14:50:13,979000,44.990
2024/06/18 14:50:13,989000,44.960
2024/06/18 14:50:13,999000,44.960
2024/06/18 14:50:14,009000,44.990
2024/06/18 14:50:14,019000,44.960
2024/06/18 14:50:14,029000,44.970
2024/06/18 14:50:14,039000,44.960
2024/06/18 14:50:14,049000,44.980
2024/06/18 14:50:14,059000,44.980
2024/06/18 14:50:14,069000,44.970
2024/06/18 14:50:14,079000,44.980
2024/06/18 14:50:14,089000,44.960
2024/06/18 14:50:14,099000,44.960
2024/06/18 14:50:14,109000,44.970
2024/06/18 14:50:14,119000,44.970
2024/06/18 14:50:14,129000,44.970
2024/06/18 14:50:14,139000,44.970
2024/06/18 14:50:14,149000,44.970
2024/06/18 14:50:14,159000,44.960
2024/06/18 14:50:14,169000,45.000
2024/06/18 14:50:14,179000,44.960
2024/06/18 14:50:14,189000,44.970
2024/06/18 14:50:14,199000,44.970
2024/06/18 14:50:14,209000,44.940
2024/06/18 14:50:14,219000,44.980
2024/06/18 14:50:14,229000,44.960
2024/06/18 14:50:14,239000,44.980
2024/06/18 14:50:14,249000,44.950
2024/06/18 14:50:14,259000,44.940
2024/06/18 14:50:14,269000,44.980
2024/06/18 14:50:14,279000,44.980
2024/06/18 14:50:14,289000,44.970
2024/06/18 14:50:14,299000,44.980
2024/06/18 14:50:14,309000,44.990
2024/06/18 14:50:14,319000,44.960
2024/06/18 14:50:14,329000,44.980
2024/06/18 14:50:14,339000,44.980
2024/06/18 14:50:14,349000,44.980
2024/06/18 14:50:14,359000,44.960
2024/06/18 14:50:14,369000,44.970
2024/06/18 14:50:14,379000,44.980
2024/06/18 14:50:14,389000,44.960
2024/06/18 14:50:14,399000,44.990
2024/06/18 14:50:14,409000,44.980
2024/06/18 14:50:14,419000,44.970
2024/06/18 14:50:14,429000,44.980
2024/06/18 14:50:14,439000,44.980
2024/06/18 14:50:14,449000,44.970
2024/06/18 14:50:14,459000,44.970
2024/06/18 14:50:14,469000,44.970
2024/06/18 14:50:14,479000,44.980
2024/06/18 14:50:14,489000,44.980
2024/06/18 14:50:14,499000,44.980
2024/06/18 14:50:14,509000,44.980
2024/06/18 14:50:14,519000,44.980
2024/06/18 14:50:14,529000,44.980
2024/06/18 14:50:14,539000,44.970
2024/06/18 14:50:14,549000,45.000
2024/06/18 14:50:14,559000,44.980
2024/06/18 14:50:14,569000,44.970
2024/06/18 14:50:14,579000,44.960
2024/06/18 14:50:14,589000,44.980
2024/06/18 14:50:14,599000,44.960
2024/06/18 14:50:14,609000,44.980
2024/06/18 14:50:14,619000,44.940
2024/06/18 14:50:14,629000,44.960
2024/06/18 14:50:14,639000,44.960
2024/06/18 14:50:14,649000,44.950
2024/06/18 14:50:14,659000,44.960
2024/06/18 14:50:14,669000,44.980
2024/06/18 14:50:14,679000,44.990
2024/06/18 14:50:14,689000,44.950
2024/06/18 14:50:14,699000,44.990
2024/06/18 14:50:14,709000,44.970
2024/06/18 14:50:14,719000,44.980
2024/06/18 14:50:14,729000,44.960
2024/06/18 14:50:14,739000,45.000
2024/06/18 14:50:14,749000,44.990
2024/06/18 14:50:14,759000,44.980
2024/06/18 14:50:14,769000,45.000
2024/06/18 14:50:14,779000,44.960
2024/06/18 14:50:14,789000,44.980
2024/06/18 14:50:14,799000,44.940
2024/06/18 14:50:14,809000,44.990
2024/06/18 14:50:14,819000,44.910
2024/06/18 14:50:14,829000,44.950
2024/06/18 14:50:14,839000,44.990
2024/06/18 14:50:14,849000,44.960
2024/06/18 14:50:14,859000,44.990
2024/06/18 14:50:14,869000,44.950
2024/06/18 14:50:14,879000,44.980
2024/06/18 14:50:14,889000,45.000
2024/06/18 14:50:14,899000,44.920
2024/06/18 14:50:14,909000,44.960
2024/06/18 14:50:14,919000,44.980
2024/06/18 14:50:14,929000,44.990
2024/06/18 14:50:14,939000,44.960
2024/06/18 14:50:14,949000,44.970
2024/06/18 14:50:14,959000,44.990
2024/06/18 14:50:14,969000,45.000
2024/06/18 14:50:14,979000,44.980
2024/06/18 14:50:14,989000,44.980
2024/06/18 14:50:14,999000,44.960
2024/06/18 14:50:15,009000,44.970
2024/06/18 14:50:15,019000,44.980
2024/06/18 14:50:15,029000,44.990
2024/06/18 14:50:15,039000,44.990
2024/06/18 14:50:15,049000,44.970
2024/06/18 14:50:15,059000,44.960
2024/06/18 14:50:15,069000,44.960
2024/06/18 14:50:15,079000,44.960
2024/06/18 14:50:15,089000,44.960
2024/06/18 14:50:15,099000,44.950
2024/06/18 14:50:15,109000,44.960
2024/06/18 14:50:15,119000,44.960
2024/06/18 14:50:15,129000,44.980
2024/06/18 14:50:15,139000,44.970
2024/06/18 14:50:15,149000,44.970
2024/06/18 14:50:15,159000,44.960
2024/06/18 14:50:15,169000,44.960
2024/06/18 14:50:15,179000,44.970
2024/06/18 14:50:15,189000,44.960
2024/06/18 14:50:15,199000,44.970
2024/06/18 14:50:15,209000,44.970
2024/06/18 14:50:15,219000,44.960
2024/06/18 14:50:15,229000,44.980
2024/06/18 14:50:15,239000,44.970
2024/06/18 14:50:15,249000,44.980
2024/06/18 14:50:15,259000,44.950
2024/06/18 14:50:15,269000,44.970
2024/06/18 14:50:15,279000,44.980
2024/06/18 14:50:15,289000,44.970
2024/06/18 14:50:15,299000,44.980
2024/06/18 14:50:15,309000,44.980
2024/06/18 14:50:15,319000,44.980
2024/06/18 14:50:15,329000,44.950
2024/06/18 14:50:15,339000,44.980
2024/06/18 14:50:15,349000,44.980
2024/06/18 14:50:15,359000,44.970
2024/06/18 14:50:15,369000,44.970
2024/06/18 14:50:15,379000,44.960
2024/06/18 14:50:15,389000,44.940
2024/06/18 14:50:15,399000,44.970
2024/06/18 14:50:15,409000,44.970
2024/06/18 14:50:15,419000,44.950
2024/06/18 14:50:15,429000,44.970
2024/06/18 14:50:15,439000,44.970
2024/06/18 14:50:15,449000,44.970
2024/06/18 14:50:15,459000,38.500
2024/06/18 14:50:15,469000,36.060
2024/06/18 14:50:15,479000,33.660
2024/06/18 14:50:15,489000,31.030
2024/06/18 14:50:15,499000,27.980
2024/06/18 14:50:15,509000,25.160
2024/06/18 14:50:15,519000,22.410
2024/06/18 14:50:15,529000,19.520
2024/06/18 14:50:15,539000,17.120
2024/06/18 14:50:15,549000,14.990
2024/06/18 14:50:15,559000,12.970
2024/06/18 14:50:15,569000,11.180
2024/06/18 14:50:15,579000,9.430
2024/06/18 14:50:15,589000,7.700
2024/06/18 14:50:15,599000,5.820
2024/06/18 14:50:15,609000,4.170
2024/06/18 14:50:15,619000,2.660
2024/06/18 14:50:15,629000,1.340
2024/06/18 14:50:15,639000,0.580
2024/06/18 14:50:15,649000,0.150
2024/06/18 14:50:15,659000,0.060
2024/06/18 14:50:15,669000,0.220
2024/06/18 14:50:15,679000,0.510
2024/06/18 14:50:15,689000,0.830
2024/06/18 14:50:15,699000,0.950
2024/06/18 14:50:15,709000,0.920
2024/06/18 14:50:15,719000,0.640
2024/06/18 14:50:15,729000,0.330
2024/06/18 14:50:15,739000,0.030
2024/06/18 14:50:15,749000,-0.240
2024/06/18 14:50:15,759000,-0.280
2024/06/18 14:50:15,769000,-0.230
2024/06/18 14:50:15,779000,-0.080
2024/06/18 14:50:15,789000,0.110
2024/06/18 14:50:15,799000,0.150
2024/06/18 14:50:15,809000,0.110
2024/06/18 14:50:15,819000,0.000
2024/06/18 14:50:15,829000,-0.140
2024/06/18 14:50:15,839000,-0.220
2024/06/18 14:50:15,849000,-0.210
2024/06/18 14:50:15,859000,-0.100
2024/06/18 14:50:15,869000,-0.030
2024/06/18 14:50:15,879000,0.030
2024/06/18 14:50:15,889000,0.050
2024/06/18 14:50:15,899000,-0.050
2024/06/18 14:50:15,909000,-0.120
2024/06/18 14:50:15,919000,-0.150
2024/06/18 14:50:15,929000,-0.130
2024/06/18 14:50:15,939000,-0.060
2024/06/18 14:50:15,949000,0.000
2024/06/18 14:50:15,959000,0.040
2024/06/18 14:50:15,969000,0.010
2024/06/18 14:50:15,979000,-0.060
2024/06/18 14:50:15,989000,-0.080
2024/06/18 14:50:15,999000,-0.130
2024/06/18 14:50:16,009000,-0.100
2024/06/18 14:50:16,019000,-0.020
2024/06/18 14:50:16,029000,-0.010
2024/06/18 14:50:16,039000,0.020
2024/06/18 14:50:16,049000,-0.010
2024/06/18 14:50:16,059000,-0.050
2024/06/18 14:50:16,069000,-0.090
2024/06/18 14:50:16,079000,-0.090
2024/06/18 14:50:16,089000,-0.060
2024/06/18 14:50:16,099000,-0.060
2024/06/18 14:50:16,109000,0.010
2024/06/18 14:50:16,119000,-0.020
2024/06/18 14:50:16,129000,0.000
2024/06/18 14:50:16,139000,-0.060
2024/06/18 14:50:16,149000,-0.070
2024/06/18 14:50:16,159000,-0.050
2024/06/18 14:50:16,169000,-0.080
2024/06/18 14:50:16,179000,0.000
2024/06/18 14:50:16,189000,-0.010
2024/06/18 14:50:16,199000,-0.010
2024/06/18 14:50:16,209000,-0.060
2024/06/18 14:50:16,219000,-0.090
2024/06/18 14:50:16,229000,-0.050
2024/06/18 14:50:16,239000,-0.080
2024/06/18 14:50:16,249000,-0.040
2024/06/18 14:50:16,259000,-0.010
2024/06/18 14:50:16,269000,-0.010
2024/06/18 14:50:16,279000,-0.050
2024/06/18 14:50:16,289000,-0.070
2024/06/18 14:50:16,299000,-0.090
2024/06/18 14:50:16,309000,-0.060
2024/06/18 14:50:16,319000,-0.050
2024/06/18 14:50:16,329000,-0.030
2024/06/18 14:50:16,339000,-0.030
2024/06/18 14:50:16,349000,-0.010
2024/06/18 14:50:16,359000,-0.030
2024/06/18 14:50:16,369000,-0.070
2024/06/18 14:50:16,379000,-0.090
2024/06/18 14:50:16,389000,-0.050
2024/06/18 14:50:16,399000,-0.030
2024/06/18 14:50:16,409000,-0.010
2024/06/18 14:50:16,419000,-0.030
2024/06/18 14:50:16,429000,-0.030
2024/06/18 14:50:16,439000,-0.060
2024/06/18 14:50:16,449000,-0.080
2024/06/18 14:50:16,459000,-0.060
2024/06/18 14:50:16,469000,-0.030
2024/06/18 14:50:16,479000,-0.030
2024/06/18 14:50:16,489000,-0.030
2024/06/18 14:50:16,499000,-0.030
2024/06/18 14:50:16,509000,-0.060
2024/06/18 14:50:16,519000,-0.060
2024/06/18 14:50:16,529000,-0.040
2024/06/18 14:50:16,539000,-0.030
2024/06/18 14:50:16,549000,-0.010
2024/06/18 14:50:16,559000,-0.030
2024/06/18 14:50:16,569000,-0.030
2024/06/18 14:50:16,579000,-0.030
2024/06/18 14:50:16,589000,-0.040
2024/06/18 14:50:16,599000,-0.060
2024/06/18 14:50:16,609000,-0.030
2024/06/18 14:50:16,619000,-0.060
2024/06/18 14:50:16,629000,-0.060
2024/06/18 14:50:16,639000,-0.030
2024/06/18 14:50:16,649000,-0.050
2024/06/18 14:50:16,659000,-0.050
2024/06/18 14:50:16,669000,-0.040
2024/06/18 14:50:16,679000,-0.060
2024/06/18 14:50:16,689000,-0.060
2024/06/18 14:50:16,699000,-0.030
2024/06/18 14:50:16,709000,-0.050
2024/06/18 14:50:16,719000,-0.040
2024/06/18 14:50:16,729000,-0.060
2024/06/18 14:50:16,739000,-0.050
2024/06/18 14:50:16,749000,-0.050
2024/06/18 14:50:16,759000,-0.050
2024/06/18 14:50:16,769000,-0.040
2024/06/18 14:50:16,779000,-0.020
2024/06/18 14:50:16,789000,-0.010
2024/06/18 14:50:16,799000,0.050
2024/06/18 14:50:16,809000,0.190
2024/06/18 14:50:16,819000,0.480
2024/06/18 14:50:16,829000,0.950
2024/06/18 14:50:16,839000,1.720
2024/06/18 14:50:16,849000,2.670
2024/06/18 14:50:16,859000,4.050
2024/06/18 14:50:16,869000,5.980
2024/06/18 14:50:16,879000,8.020
2024/06/18 14:50:16,889000,10.300
2024/06/18 14:50:16,899000,12.870
2024/06/18 14:50:16,909000,15.280
2024/06/18 14:50:16,919000,17.700
2024/06/18 14:50:16,929000,20.150
2024/06/18 14:50:16,939000,22.390
2024/06/18 14:50:16,949000,24.440
2024/06/18 14:50:16,959000,26.650
2024/06/18 14:50:16,969000,28.880
2024/06/18 14:50:16,979000,31.170
2024/06/18 14:50:16,989000,33.630
2024/06/18 14:50:16,999000,36.550
2024/06/18 14:50:17,009000,39.010
2024/06/18 14:50:17,019000,44.960
2024/06/18 14:50:17,029000,44.960
2024/06/18 14:50:17,039000,44.980
2024/06/18 14:50:17,049000,45.000
2024/06/18 14:50:17,059000,45.000
2024/06/18 14:50:17,069000,44.970
2024/06/18 14:50:17,079000,44.990
2024/06/18 14:50:17,089000,44.970
2024/06/18 14:50:17,099000,45.000
2024/06/18 14:50:17,109000,45.000
2024/06/18 14:50:17,119000,44.960
2024/06/18 14:50:17,129000,44.960
2024/06/18 14:50:17,139000,45.000
2024/06/18 14:50:17,149000,44.980
2024/06/18 14:50:17,159000,44.960
2024/06/18 14:50:17,169000,44.960
2024/06/18 14:50:17,179000,44.980
2024/06/18 14:50:17,189000,44.950
2024/06/18 14:50:17,199000,44.960
2024/06/18 14:50:17,209000,44.960
2024/06/18 14:50:17,219000,44.970
2024/06/18 14:50:17,229000,44.970
2024/06/18 14:50:17,239000,44.960
2024/06/18 14:50:17,249000,44.970
2024/06/18 14:50:17,259000,44.980
2024/06/18 14:50:17,269000,44.970
2024/06/18 14:50:17,279000,44.980
2024/06/18 14:50:17,289000,44.970
2024/06/18 14:50:17,299000,44.970
2024/06/18 14:50:17,309000,44.960
2024/06/18 14:50:17,319000,44.940
2024/06/18 14:50:17,329000,44.990
2024/06/18 14:50:17,339000,44.980
2024/06/18 14:50:17,349000,44.970
2024/06/18 14:50:17,359000,45.000
2024/06/18 14:50:17,369000,44.960
2024/06/18 14:50:17,379000,44.970
2024/06/18 14:50:17,389000,44.980
2024/06/18 14:50:17,399000,44.950
2024/06/18 14:50:17,409000,44.960
2024/06/18 14:50:17,419000,44.980
2024/06/18 14:50:17,429000,44.980
2024/06/18 14:50:17,439000,44.980
2024/06/18 14:50:17,449000,44.980
2024/06/18 14:50:17,459000,44.960
2024/06/18 14:50:17,469000,45.000
2024/06/18 14:50:17,479000,44.960
2024/06/18 14:50:17,489000,44.980
2024/06/18 14:50:17,499000,44.980
2024/06/18 14:50:17,509000,45.000
2024/06/18 14:50:17,519000,44.970
2024/06/18 14:50:17,529000,44.990
2024/06/18 14:50:17,539000,45.000
2024/06/18 14:50:17,549000,44.990
2024/06/18 14:50:17,559000,44.980
2024/06/18 14:50:17,569000,44.970
2024/06/18 14:50:17,579000,44.960
2024/06/18 14:50:17,589000,44.980
2024/06/18 14:50:17,599000,44.990
2024/06/18 14:50:17,609000,44.980
2024/06/18 14:50:17,619000,44.960
2024/06/18 14:50:17,629000,44.980
2024/06/18 14:50:17,639000,44.970
2024/06/18 14:50:17,649000,44.960
2024/06/18 14:50:17,659000,45.000
2024/06/18 14:50:17,669000,44.970
2024/06/18 14:50:17,679000,44.970
2024/06/18 14:50:17,689000,44.970
2024/06/18 14:50:17,699000,44.940
2024/06/18 14:50:17,709000,44.960
2024/06/18 14:50:17,719000,44.960
2024/06/18 14:50:17,729000,44.960
2024/06/18 14:50:17,739000,44.940
2024/06/18 14:50:17,749000,44.960
2024/06/18 14:50:17,759000,44.980
2024/06/18 14:50:17,769000,44.990
2024/06/18 14:50:17,779000,44.970
2024/06/18 14:50:17,789000,44.980
2024/06/18 14:50:17,799000,44.960
2024/06/18 14:50:17,809000,44.960
2024/06/18 14:50:17,819000,44.970
2024/06/18 14:50:17,829000,44.960
2024/06/18 14:50:17,839000,44.960
2024/06/18 14:50:17,849000,44.980
2024/06/18 14:50:17,859000,44.980
2024/06/18 14:50:17,869000,44.960
2024/06/18 14:50:17,879000,44.980
2024/06/18 14:50:17,889000,44.960
2024/06/18 14:50:17,899000,44.970
2024/06/18 14:50:17,909000,44.970
2024/06/18 14:50:17,919000,44.970
2024/06/18 14:50:17,929000,44.960
2024/06/18 14:50:17,939000,44.980
2024/06/18 14:50:17,949000,44.970
2024/06/18 14:50:17,959000,44.980
2024/06/18 14:50:17,969000,44.960
2024/06/18 14:50:17,979000,44.980
2024/06/18 14:50:17,989000,44.970
2024/06/18 14:50:17,999000,44.990
2024/06/18 14:50:18,009000,44.960
2024/06/18 14:50:18,019000,44.940
2024/06/18 14:50:18,029000,44.960
2024/06/18 14:50:18,039000,44.960
2024/06/18 14:50:18,049000,44.960
2024/06/18 14:50:18,059000,44.960
2024/06/18 14:50:18,069000,44.960
2024/06/18 14:50:18,079000,44.940
2024/06/18 14:50:18,089000,44.960
2024/06/18 14:50:18,099000,44.980
2024/06/18 14:50:18,109000,44.950
2024/06/18 14:50:18,119000,44.960
2024/06/18 14:50:18,129000,44.950
2024/06/18 14:50:18,139000,44.980
2024/06/18 14:50:18,149000,44.960
2024/06/18 14:50:18,159000,44.970
2024/06/18 14:50:18,169000,44.950
2024/06/18 14:50:18,179000,44.960
2024/06/18 14:50:18,189000,44.970
2024/06/18 14:50:18,199000,45.000
2024/06/18 14:50:18,209000,44.980
2024/06/18 14:50:18,219000,44.980
2024/06/18 14:50:18,229000,44.970
2024/06/18 14:50:18,239000,44.980
2024/06/18 14:50:18,249000,44.980
2024/06/18 14:50:18,259000,44.980
2024/06/18 14:50:18,269000,44.980
2024/06/18 14:50:18,279000,44.980
2024/06/18 14:50:18,289000,44.980
2024/06/18 14:50:18,299000,44.960
2024/06/18 14:50:18,309000,44.960
2024/06/18 14:50:18,319000,44.980
2024/06/18 14:50:18,329000,44.960
2024/06/18 14:50:18,339000,44.970
2024/06/18 14:50:18,349000,44.970
2024/06/18 14:50:18,359000,44.960
2024/06/18 14:50:18,369000,44.960
2024/06/18 14:50:18,379000,44.960
2024/06/18 14:50:18,389000,44.980
2024/06/18 14:50:18,399000,44.970
2024/06/18 14:50:18,409000,44.970
2024/06/18 14:50:18,419000,44.960
2024/06/18 14:50:18,429000,44.960
2024/06/18 14:50:18,439000,44.970
2024/06/18 14:50:18,449000,44.980
2024/06/18 14:50:18,459000,44.960
2024/06/18 14:50:18,469000,44.970
2024/06/18 14:50:18,479000,44.970
2024/06/18 14:50:18,489000,44.970
2024/06/18 14:50:18,499000,44.960
2024/06/18 14:50:18,509000,44.960
2024/06/18 14:50:18,519000,44.980
2024/06/18 14:50:18,529000,44.970
2024/06/18 14:50:18,539000,44.990
2024/06/18 14:50:18,549000,44.970
2024/06/18 14:50:18,559000,44.980
2024/06/18 14:50:18,569000,44.960
2024/06/18 14:50:18,579000,44.980
2024/06/18 14:50:18,589000,44.990
2024/06/18 14:50:18,599000,44.980
2024/06/18 14:50:18,609000,44.960
2024/06/18 14:50:18,619000,44.980
2024/06/18 14:50:18,629000,44.980
2024/06/18 14:50:18,639000,44.980
2024/06/18 14:50:18,649000,44.970
2024/06/18 14:50:18,659000,44.980
2024/06/18 14:50:18,669000,44.960
2024/06/18 14:50:18,679000,44.970
2024/06/18 14:50:18,689000,44.970
2024/06/18 14:50:18,699000,44.990
2024/06/18 14:50:18,709000,44.970
2024/06/18 14:50:18,719000,44.980
2024/06/18 14:50:18,729000,45.000
2024/06/18 14:50:18,739000,44.960
2024/06/18 14:50:18,749000,44.970
2024/06/18 14:50:18,759000,45.000
2024/06/18 14:50:18,769000,44.970
2024/06/18 14:50:18,779000,44.990
2024/06/18 14:50:18,789000,44.970
2024/06/18 14:50:18,799000,44.980
2024/06/18 14:50:18,809000,44.980
2024/06/18 14:50:18,819000,44.960
2024/06/18 14:50:18,829000,44.960
2024/06/18 14:50:18,839000,44.970
2024/06/18 14:50:18,849000,44.980
2024/06/18 14:50:18,859000,44.980
2024/06/18 14:50:18,869000,44.960
2024/06/18 14:50:18,879000,44.960
2024/06/18 14:50:18,889000,44.960
2024/06/18 14:50:18,899000,44.990
2024/06/18 14:50:18,909000,44.960
2024/06/18 14:50:18,919000,44.970
2024/06/18 14:50:18,929000,44.980
2024/06/18 14:50:18,939000,45.000
2024/06/18 14:50:18,949000,44.980
2024/06/18 14:50:18,959000,44.980
2024/06/18 14:50:18,969000,44.960
2024/06/18 14:50:18,979000,44.980
2024/06/18 14:50:18,989000,44.960
2024/06/18 14:50:18,999000,44.980
2024/06/18 14:50:19,009000,44.980
2024/06/18 14:50:19,019000,44.970
2024/06/18 14:50:19,029000,44.980
2024/06/18 14:50:19,039000,44.990
2024/06/18 14:50:19,049000,44.990
2024/06/18 14:50:19,059000,44.960
2024/06/18 14:50:19,069000,44.980
2024/06/18 14:50:19,079000,44.960
2024/06/18 14:50:19,089000,44.980
2024/06/18 14:50:19,099000,44.960
2024/06/18 14:50:19,109000,44.960
2024/06/18 14:50:19,119000,44.940
2024/06/18 14:50:19,129000,44.960
2024/06/18 14:50:19,139000,44.940
2024/06/18 14:50:19,149000,44.970
2024/06/18 14:50:19,159000,44.980
2024/06/18 14:50:19,169000,44.960
2024/06/18 14:50:19,179000,44.970
2024/06/18 14:50:19,189000,44.980
2024/06/18 14:50:19,199000,44.970
2024/06/18 14:50:19,209000,44.970
2024/06/18 14:50:19,219000,44.990
2024/06/18 14:50:19,229000,44.970
2024/06/18 14:50:19,239000,45.000
2024/06/18 14:50:19,249000,44.990
2024/06/18 14:50:19,259000,44.980
2024/06/18 14:50:19,269000,45.000
2024/06/18 14:50:19,279000,44.980
2024/06/18 14:50:19,289000,44.980
2024/06/18 14:50:19,299000,44.980
2024/06/18 14:50:19,309000,44.980
2024/06/18 14:50:19,319000,45.000
2024/06/18 14:50:19,329000,44.940
2024/06/18 14:50:19,339000,44.970
2024/06/18 14:50:19,349000,44.970
2024/06/18 14:50:19,359000,44.960
2024/06/18 14:50:19,369000,44.980
2024/06/18 14:50:19,379000,44.960
2024/06/18 14:50:19,389000,44.960
2024/06/18 14:50:19,399000,44.960
2024/06/18 14:50:19,409000,44.980
2024/06/18 14:50:19,419000,44.980
2024/06/18 14:50:19,429000,44.970
2024/06/18 14:50:19,439000,44.990
2024/06/18 14:50:19,449000,44.970
2024/06/18 14:50:19,459000,44.980
2024/06/18 14:50:19,469000,44.970
2024/06/18 14:50:19,479000,44.980
2024/06/18 14:50:19,489000,44.970
2024/06/18 14:50:19,499000,44.980
2024/06/18 14:50:19,509000,44.960
2024/06/18 14:50:19,519000,44.970
2024/06/18 14:50:19,529000,44.980
2024/06/18 14:50:19,539000,44.990
2024/06/18 14:50:19,549000,44.960
2024/06/18 14:50:19,559000,44.980
2024/06/18 14:50:19,569000,44.980
2024/06/18 14:50:19,579000,44.970
2024/06/18 14:50:19,589000,44.980
2024/06/18 14:50:19,599000,44.960
2024/06/18 14:50:19,609000,44.940
2024/06/18 14:50:19,619000,44.970
2024/06/18 14:50:19,629000,44.970
2024/06/18 14:50:19,639000,44.980
2024/06/18 14:50:19,649000,44.980
2024/06/18 14:50:19,659000,44.980
2024/06/18 14:50:19,669000,44.980
2024/06/18 14:50:19,679000,44.980
2024/06/18 14:50:19,689000,44.970
2024/06/18 14:50:19,699000,44.970
2024/06/18 14:50:19,709000,44.990
2024/06/18 14:50:19,719000,44.970
2024/06/18 14:50:19,729000,44.980
2024/06/18 14:50:19,739000,44.980
2024/06/18 14:50:19,749000,44.970
2024/06/18 14:50:19,759000,44.970
2024/06/18 14:50:19,769000,44.970
2024/06/18 14:50:19,779000,44.980
2024/06/18 14:50:19,789000,44.960
2024/06/18 14:50:19,799000,44.970
2024/06/18 14:50:19,809000,44.980
2024/06/18 14:50:19,819000,44.980
2024/06/18 14:50:19,829000,44.960
2024/06/18 14:50:19,839000,44.980
2024/06/18 14:50:19,849000,44.960
2024/06/18 14:50:19,859000,44.970
2024/06/18 14:50:19,869000,44.970
2024/06/18 14:50:19,879000,44.970
2024/06/18 14:50:19,889000,44.960
2024/06/18 14:50:19,899000,44.970
2024/06/18 14:50:19,909000,44.960
2024/06/18 14:50:19,919000,44.980
2024/06/18 14:50:19,929000,44.970
2024/06/18 14:50:19,939000,44.980
2024/06/18 14:50:19,949000,44.970
2024/06/18 14:50:19,959000,45.000
2024/06/18 14:50:19,969000,44.990
2024/06/18 14:50:19,979000,44.950
2024/06/18 14:50:19,989000,44.990
2024/06/18 14:50:19,999000,44.980
2024/06/18 14:50:20,009000,44.970
2024/06/18 14:50:20,019000,44.970
2024/06/18 14:50:20,029000,44.970
2024/06/18 14:50:20,039000,44.960
2024/06/18 14:50:20,049000,44.980
2024/06/18 14:50:20,059000,44.980
2024/06/18 14:50:20,069000,44.970
2024/06/18 14:50:20,079000,44.970
2024/06/18 14:50:20,089000,45.000
2024/06/18 14:50:20,099000,44.980
2024/06/18 14:50:20,109000,44.990
2024/06/18 14:50:20,119000,44.990
2024/06/18 14:50:20,129000,44.990
2024/06/18 14:50:20,139000,44.960
2024/06/18 14:50:20,149000,44.980
2024/06/18 14:50:20,159000,44.970
2024/06/18 14:50:20,169000,44.970
2024/06/18 14:50:20,179000,44.980
2024/06/18 14:50:20,189000,44.960
2024/06/18 14:50:20,199000,44.970
2024/06/18 14:50:20,209000,44.980
2024/06/18 14:50:20,219000,44.980
2024/06/18 14:50:20,229000,44.970
2024/06/18 14:50:20,239000,44.980
2024/06/18 14:50:20,249000,44.980
2024/06/18 14:50:20,259000,44.960
2024/06/18 14:50:20,269000,45.000
2024/06/18 14:50:20,279000,44.960
2024/06/18 14:50:20,289000,44.960
2024/06/18 14:50:20,299000,44.980
2024/06/18 14:50:20,309000,45.000
2024/06/18 14:50:20,319000,44.980
2024/06/18 14:50:20,329000,44.980
2024/06/18 14:50:20,339000,44.980
2024/06/18 14:50:20,349000,44.950
2024/06/18 14:50:20,359000,44.960
2024/06/18 14:50:20,369000,44.960
2024/06/18 14:50:20,379000,44.970
2024/06/18 14:50:20,389000,44.980
2024/06/18 14:50:20,399000,44.970
2024/06/18 14:50:20,409000,44.970
2024/06/18 14:50:20,419000,44.960
2024/06/18 14:50:20,429000,44.980
2024/06/18 14:50:20,439000,44.970
2024/06/18 14:50:20,449000,44.970
2024/06/18 14:50:20,459000,44.980
2024/06/18 14:50:20,469000,45.000
2024/06/18 14:50:20,479000,44.980
2024/06/18 14:50:20,489000,44.970
2024/06/18 14:50:20,499000,44.980
2024/06/18 14:50:20,509000,44.980
2024/06/18 14:50:20,519000,44.960
2024/06/18 14:50:20,529000,44.970
2024/06/18 14:50:20,539000,44.980
2024/06/18 14:50:20,549000,44.980
2024/06/18 14:50:20,559000,44.970
2024/06/18 14:50:20,569000,44.980
2024/06/18 14:50:20,579000,44.960
2024/06/18 14:50:20,589000,44.980
2024/06/18 14:50:20,599000,44.980
2024/06/18 14:50:20,609000,44.950
2024/06/18 14:50:20,619000,44.980
2024/06/18 14:50:20,629000,44.940
2024/06/18 14:50:20,639000,44.980
2024/06/18 14:50:20,649000,44.980
2024/06/18 14:50:20,659000,44.990
2024/06/18 14:50:20,669000,44.960
2024/06/18 14:50:20,679000,44.980
2024/06/18 14:50:20,689000,44.970
2024/06/18 14:50:20,699000,44.980
2024/06/18 14:50:20,709000,44.980
2024/06/18 14:50:20,719000,44.980
2024/06/18 14:50:20,729000,44.970
2024/06/18 14:50:20,739000,44.980
2024/06/18 14:50:20,749000,44.980
2024/06/18 14:50:20,759000,44.980
2024/06/18 14:50:20,769000,44.980
2024/06/18 14:50:20,779000,44.960
2024/06/18 14:50:20,789000,44.970
2024/06/18 14:50:20,799000,44.960
2024/06/18 14:50:20,809000,44.980
2024/06/18 14:50:20,819000,44.970
2024/06/18 14:50:20,829000,44.980
2024/06/18 14:50:20,839000,45.000
2024/06/18 14:50:20,849000,44.960
2024/06/18 14:50:20,859000,44.970
2024/06/18 14:50:20,869000,44.970
2024/06/18 14:50:20,879000,44.960
2024/06/18 14:50:20,889000,44.960
2024/06/18 14:50:20,899000,44.990
2024/06/18 14:50:20,909000,44.960
2024/06/18 14:50:20,919000,44.980
2024/06/18 14:50:20,929000,44.980
2024/06/18 14:50:20,939000,44.960
2024/06/18 14:50:20,949000,44.980
2024/06/18 14:50:20,959000,44.980
2024/06/18 14:50:20,969000,45.000
2024/06/18 14:50:20,979000,44.950
2024/06/18 14:50:20,989000,44.960
2024/06/18 14:50:20,999000,44.980
2024/06/18 14:50:21,009000,44.960
2024/06/18 14:50:21,019000,44.960
2024/06/18 14:50:21,029000,44.980
2024/06/18 14:50:21,039000,44.960
2024/06/18 14:50:21,049000,44.940
2024/06/18 14:50:21,059000,44.970
2024/06/18 14:50:21,069000,44.970
2024/06/18 14:50:21,079000,44.990
2024/06/18 14:50:21,089000,44.970
2024/06/18 14:50:21,099000,44.960
2024/06/18 14:50:21,109000,44.990
2024/06/18 14:50:21,119000,44.960
2024/06/18 14:50:21,129000,44.970
2024/06/18 14:50:21,139000,44.980
2024/06/18 14:50:21,149000,45.000
2024/06/18 14:50:21,159000,44.960
2024/06/18 14:50:21,169000,44.960
2024/06/18 14:50:21,179000,44.970
2024/06/18 14:50:21,189000,44.970
2024/06/18 14:50:21,199000,44.970
2024/06/18 14:50:21,209000,44.990
2024/06/18 14:50:21,219000,44.980
2024/06/18 14:50:21,229000,44.960
2024/06/18 14:50:21,239000,44.990
2024/06/18 14:50:21,249000,44.980
2024/06/18 14:50:21,259000,44.960
2024/06/18 14:50:21,269000,44.960
2024/06/18 14:50:21,279000,44.990
2024/06/18 14:50:21,289000,44.980
2024/06/18 14:50:21,299000,44.960
2024/06/18 14:50:21,309000,44.990
2024/06/18 14:50:21,319000,44.960
2024/06/18 14:50:21,329000,44.980
2024/06/18 14:50:21,339000,44.980
2024/06/18 14:50:21,349000,44.980
2024/06/18 14:50:21,359000,44.980
2024/06/18 14:50:21,369000,44.960
2024/06/18 14:50:21,379000,44.940
2024/06/18 14:50:21,389000,44.980
2024/06/18 14:50:21,399000,44.960
2024/06/18 14:50:21,409000,44.950
2024/06/18 14:50:21,419000,44.940
2024/06/18 14:50:21,429000,44.960
2024/06/18 14:50:21,439000,44.940
2024/06/18 14:50:21,449000,44.980
2024/06/18 14:50:21,459000,44.990
2024/06/18 14:50:21,469000,44.970
2024/06/18 14:50:21,479000,44.970
2024/06/18 14:50:21,489000,45.000
2024/06/18 14:50:21,499000,45.000
2024/06/18 14:50:21,509000,44.990
2024/06/18 14:50:21,519000,44.990
2024/06/18 14:50:21,529000,44.990
2024/06/18 14:50:21,539000,44.990
2024/06/18 14:50:21,549000,44.980
2024/06/18 14:50:21,559000,44.970
2024/06/18 14:50:21,569000,44.960
2024/06/18 14:50:21,579000,44.960
2024/06/18 14:50:21,589000,44.960
2024/06/18 14:50:21,599000,44.960
2024/06/18 14:50:21,609000,44.940
2024/06/18 14:50:21,619000,44.980
2024/06/18 14:50:21,629000,44.980
2024/06/18 14:50:21,639000,44.960
2024/06/18 14:50:21,649000,44.960
2024/06/18 14:50:21,659000,44.960
2024/06/18 14:50:21,669000,44.970
2024/06/18 14:50:21,679000,44.960
#BeginMark,3
CH名,注释,值,单位,时间,时间(μs)
#EndMark