#BeginHeader,71 #FormatType,NR-500\NORMAL #FormatVersion,R5.00.00 标题, 模块编号,MASTER,UNIT1,UNIT2,UNIT3,UNIT4,UNIT5,UNIT6,UNIT7,UNIT8 模块类别,NR-500,(1)TH,(2)HA,(3)CA,(4)ST,未设定,未设定,未设定,未设定 测量模式,正常模式 采集开始时间,2024/06/18 15:15:45,203000 采样周期,10ms 数据数,103062 保存选项,标准 模块类别通用 模块类别名,NR-HA08通用 实际采样周期,10ms 测量功能设定,平均次数 未使用 AD积分时间,*** 抗混叠滤波器,*** 断线检测值,*** 数字滤波器,*** 其它,*** 数字滤波器,*** 停止预测,*** EN模块个别 模块类别 异常时的值 通信/连接设备错误 无测量值 范围外(上限) 范围外(下限) 电源输出 触发条件 手动触发,*** 外部触发输入,*** 边沿触发,*** 边沿触发对象模块,*** 预触发/后触发,*** 点数,*** 通道条件, 通道编号,,(2)HA-V03 波形名,,"Voltage03" 输入,,±5V 单位,,"mm" 测量功能,,平均 OFF 保持,,OFF 边沿触发,,*** 触发电平,,*** 滞后,,*** 平滑,,OFF 点数,, 缩放,,ON 测量值1,,5 测量值2,,0 显示值1,,40 显示值2,,-10 耦合,, 传感器类型,, 低通滤波器,, 高通滤波器,, 灵敏度,, 基本单位,, 极性,, 阈值电压,, 滞后,, 脉冲分频,, #EndHeader,时间(μs),(2)HA-V03 2024/06/18 15:15:45,203000,-0.040 2024/06/18 15:15:45,213000,-0.020 2024/06/18 15:15:45,223000,-0.020 2024/06/18 15:15:45,233000,-0.040 2024/06/18 15:15:45,243000,-0.030 2024/06/18 15:15:45,253000,0.000 2024/06/18 15:15:45,263000,-0.030 2024/06/18 15:15:45,273000,-0.040 2024/06/18 15:15:45,283000,-0.020 2024/06/18 15:15:45,293000,-0.030 2024/06/18 15:15:45,303000,-0.030 2024/06/18 15:15:45,313000,-0.030 2024/06/18 15:15:45,323000,-0.030 2024/06/18 15:15:45,333000,-0.030 2024/06/18 15:15:45,343000,-0.060 2024/06/18 15:15:45,353000,-0.020 2024/06/18 15:15:45,363000,-0.030 2024/06/18 15:15:45,373000,-0.030 2024/06/18 15:15:45,383000,-0.010 2024/06/18 15:15:45,393000,-0.010 2024/06/18 15:15:45,403000,-0.010 2024/06/18 15:15:45,413000,-0.010 2024/06/18 15:15:45,423000,-0.020 2024/06/18 15:15:45,433000,-0.010 2024/06/18 15:15:45,443000,-0.010 2024/06/18 15:15:45,453000,-0.040 2024/06/18 15:15:45,463000,-0.030 2024/06/18 15:15:45,473000,0.040 2024/06/18 15:15:45,483000,-0.010 2024/06/18 15:15:45,493000,-0.030 2024/06/18 15:15:45,503000,-0.030 2024/06/18 15:15:45,513000,-0.010 2024/06/18 15:15:45,523000,-0.040 2024/06/18 15:15:45,533000,-0.030 2024/06/18 15:15:45,543000,-0.010 2024/06/18 15:15:45,553000,-0.010 2024/06/18 15:15:45,563000,-0.020 2024/06/18 15:15:45,573000,-0.020 2024/06/18 15:15:45,583000,-0.040 2024/06/18 15:15:45,593000,-0.020 2024/06/18 15:15:45,603000,-0.010 2024/06/18 15:15:45,613000,-0.040 2024/06/18 15:15:45,623000,-0.030 2024/06/18 15:15:45,633000,-0.030 2024/06/18 15:15:45,643000,-0.060 2024/06/18 15:15:45,653000,0.000 2024/06/18 15:15:45,663000,-0.060 2024/06/18 15:15:45,673000,-0.010 2024/06/18 15:15:45,683000,-0.030 2024/06/18 15:15:45,693000,-0.030 2024/06/18 15:15:45,703000,0.010 2024/06/18 15:15:45,713000,-0.010 2024/06/18 15:15:45,723000,-0.050 2024/06/18 15:15:45,733000,0.030 2024/06/18 15:15:45,743000,-0.030 2024/06/18 15:15:45,753000,-0.030 2024/06/18 15:15:45,763000,-0.020 2024/06/18 15:15:45,773000,-0.030 2024/06/18 15:15:45,783000,-0.010 2024/06/18 15:15:45,793000,-0.030 2024/06/18 15:15:45,803000,-0.010 2024/06/18 15:15:45,813000,-0.010 2024/06/18 15:15:45,823000,-0.030 2024/06/18 15:15:45,833000,-0.010 2024/06/18 15:15:45,843000,-0.010 2024/06/18 15:15:45,853000,-0.010 2024/06/18 15:15:45,863000,-0.010 2024/06/18 15:15:45,873000,-0.020 2024/06/18 15:15:45,883000,-0.010 2024/06/18 15:15:45,893000,-0.010 2024/06/18 15:15:45,903000,-0.010 2024/06/18 15:15:45,913000,-0.010 2024/06/18 15:15:45,923000,-0.030 2024/06/18 15:15:45,933000,-0.030 2024/06/18 15:15:45,943000,-0.030 2024/06/18 15:15:45,953000,-0.030 2024/06/18 15:15:45,963000,-0.010 2024/06/18 15:15:45,973000,-0.020 2024/06/18 15:15:45,983000,-0.040 2024/06/18 15:15:45,993000,-0.010 2024/06/18 15:15:46,003000,-0.030 2024/06/18 15:15:46,013000,-0.040 2024/06/18 15:15:46,023000,-0.040 2024/06/18 15:15:46,033000,-0.030 2024/06/18 15:15:46,043000,-0.030 2024/06/18 15:15:46,053000,-0.010 2024/06/18 15:15:46,063000,-0.010 2024/06/18 15:15:46,073000,-0.020 2024/06/18 15:15:46,083000,-0.020 2024/06/18 15:15:46,093000,0.000 2024/06/18 15:15:46,103000,-0.010 2024/06/18 15:15:46,113000,-0.040 2024/06/18 15:15:46,123000,-0.010 2024/06/18 15:15:46,133000,-0.030 2024/06/18 15:15:46,143000,-0.030 2024/06/18 15:15:46,153000,-0.030 2024/06/18 15:15:46,163000,-0.010 2024/06/18 15:15:46,173000,-0.030 2024/06/18 15:15:46,183000,-0.030 2024/06/18 15:15:46,193000,-0.040 2024/06/18 15:15:46,203000,-0.010 2024/06/18 15:15:46,213000,-0.010 2024/06/18 15:15:46,223000,-0.050 2024/06/18 15:15:46,233000,-0.010 2024/06/18 15:15:46,243000,-0.010 2024/06/18 15:15:46,253000,-0.010 2024/06/18 15:15:46,263000,-0.040 2024/06/18 15:15:46,273000,-0.010 2024/06/18 15:15:46,283000,-0.030 2024/06/18 15:15:46,293000,-0.010 2024/06/18 15:15:46,303000,-0.020 2024/06/18 15:15:46,313000,-0.010 2024/06/18 15:15:46,323000,-0.010 2024/06/18 15:15:46,333000,-0.010 2024/06/18 15:15:46,343000,-0.050 2024/06/18 15:15:46,353000,-0.060 2024/06/18 15:15:46,363000,-0.010 2024/06/18 15:15:46,373000,-0.010 2024/06/18 15:15:46,383000,-0.020 2024/06/18 15:15:46,393000,-0.030 2024/06/18 15:15:46,403000,-0.020 2024/06/18 15:15:46,413000,-0.010 2024/06/18 15:15:46,423000,-0.030 2024/06/18 15:15:46,433000,-0.030 2024/06/18 15:15:46,443000,0.000 2024/06/18 15:15:46,453000,-0.030 2024/06/18 15:15:46,463000,-0.010 2024/06/18 15:15:46,473000,-0.010 2024/06/18 15:15:46,483000,-0.020 2024/06/18 15:15:46,493000,-0.030 2024/06/18 15:15:46,503000,-0.010 2024/06/18 15:15:46,513000,-0.040 2024/06/18 15:15:46,523000,-0.040 2024/06/18 15:15:46,533000,-0.040 2024/06/18 15:15:46,543000,-0.030 2024/06/18 15:15:46,553000,-0.040 2024/06/18 15:15:46,563000,-0.020 2024/06/18 15:15:46,573000,-0.030 2024/06/18 15:15:46,583000,-0.020 2024/06/18 15:15:46,593000,-0.020 2024/06/18 15:15:46,603000,-0.040 2024/06/18 15:15:46,613000,-0.030 2024/06/18 15:15:46,623000,-0.030 2024/06/18 15:15:46,633000,-0.020 2024/06/18 15:15:46,643000,-0.050 2024/06/18 15:15:46,653000,-0.010 2024/06/18 15:15:46,663000,-0.010 2024/06/18 15:15:46,673000,-0.020 2024/06/18 15:15:46,683000,-0.010 2024/06/18 15:15:46,693000,-0.040 2024/06/18 15:15:46,703000,-0.020 2024/06/18 15:15:46,713000,-0.030 2024/06/18 15:15:46,723000,-0.050 2024/06/18 15:15:46,733000,-0.020 2024/06/18 15:15:46,743000,-0.010 2024/06/18 15:15:46,753000,-0.060 2024/06/18 15:15:46,763000,-0.060 2024/06/18 15:15:46,773000,-0.020 2024/06/18 15:15:46,783000,-0.030 2024/06/18 15:15:46,793000,-0.030 2024/06/18 15:15:46,803000,-0.010 2024/06/18 15:15:46,813000,-0.030 2024/06/18 15:15:46,823000,-0.030 2024/06/18 15:15:46,833000,-0.010 2024/06/18 15:15:46,843000,-0.020 2024/06/18 15:15:46,853000,-0.010 2024/06/18 15:15:46,863000,-0.010 2024/06/18 15:15:46,873000,-0.050 2024/06/18 15:15:46,883000,-0.020 2024/06/18 15:15:46,893000,-0.020 2024/06/18 15:15:46,903000,0.020 2024/06/18 15:15:46,913000,0.080 2024/06/18 15:15:46,923000,0.240 2024/06/18 15:15:46,933000,0.580 2024/06/18 15:15:46,943000,1.180 2024/06/18 15:15:46,953000,1.970 2024/06/18 15:15:46,963000,3.100 2024/06/18 15:15:46,973000,4.740 2024/06/18 15:15:46,983000,6.590 2024/06/18 15:15:46,993000,8.740 2024/06/18 15:15:47,003000,11.270 2024/06/18 15:15:47,013000,13.680 2024/06/18 15:15:47,023000,16.160 2024/06/18 15:15:47,033000,18.690 2024/06/18 15:15:47,043000,20.960 2024/06/18 15:15:47,053000,23.110 2024/06/18 15:15:47,063000,25.340 2024/06/18 15:15:47,073000,27.430 2024/06/18 15:15:47,083000,29.630 2024/06/18 15:15:47,093000,32.100 2024/06/18 15:15:47,103000,34.710 2024/06/18 15:15:47,113000,37.390 2024/06/18 15:15:47,123000,44.960 2024/06/18 15:15:47,133000,44.970 2024/06/18 15:15:47,143000,44.970 2024/06/18 15:15:47,153000,44.960 2024/06/18 15:15:47,163000,44.960 2024/06/18 15:15:47,173000,44.960 2024/06/18 15:15:47,183000,44.990 2024/06/18 15:15:47,193000,44.960 2024/06/18 15:15:47,203000,44.960 2024/06/18 15:15:47,213000,44.990 2024/06/18 15:15:47,223000,44.970 2024/06/18 15:15:47,233000,44.980 2024/06/18 15:15:47,243000,44.980 2024/06/18 15:15:47,253000,44.970 2024/06/18 15:15:47,263000,44.970 2024/06/18 15:15:47,273000,44.990 2024/06/18 15:15:47,283000,44.970 2024/06/18 15:15:47,293000,44.960 2024/06/18 15:15:47,303000,44.970 2024/06/18 15:15:47,313000,44.980 2024/06/18 15:15:47,323000,44.980 2024/06/18 15:15:47,333000,44.980 2024/06/18 15:15:47,343000,44.960 2024/06/18 15:15:47,353000,44.960 2024/06/18 15:15:47,363000,44.970 2024/06/18 15:15:47,373000,44.980 2024/06/18 15:15:47,383000,45.000 2024/06/18 15:15:47,393000,44.980 2024/06/18 15:15:47,403000,44.980 2024/06/18 15:15:47,413000,44.980 2024/06/18 15:15:47,423000,44.980 2024/06/18 15:15:47,433000,44.960 2024/06/18 15:15:47,443000,44.960 2024/06/18 15:15:47,453000,44.970 2024/06/18 15:15:47,463000,44.970 2024/06/18 15:15:47,473000,44.960 2024/06/18 15:15:47,483000,44.970 2024/06/18 15:15:47,493000,44.980 2024/06/18 15:15:47,503000,44.970 2024/06/18 15:15:47,513000,44.960 2024/06/18 15:15:47,523000,44.950 2024/06/18 15:15:47,533000,44.980 2024/06/18 15:15:47,543000,44.970 2024/06/18 15:15:47,553000,44.980 2024/06/18 15:15:47,563000,44.980 2024/06/18 15:15:47,573000,44.980 2024/06/18 15:15:47,583000,45.000 2024/06/18 15:15:47,593000,44.980 2024/06/18 15:15:47,603000,44.970 2024/06/18 15:15:47,613000,44.980 2024/06/18 15:15:47,623000,44.960 2024/06/18 15:15:47,633000,44.960 2024/06/18 15:15:47,643000,44.980 2024/06/18 15:15:47,653000,44.960 2024/06/18 15:15:47,663000,44.970 2024/06/18 15:15:47,673000,44.970 2024/06/18 15:15:47,683000,44.960 2024/06/18 15:15:47,693000,44.970 2024/06/18 15:15:47,703000,44.980 2024/06/18 15:15:47,713000,44.970 2024/06/18 15:15:47,723000,44.960 2024/06/18 15:15:47,733000,44.960 2024/06/18 15:15:47,743000,44.980 2024/06/18 15:15:47,753000,45.000 2024/06/18 15:15:47,763000,44.990 2024/06/18 15:15:47,773000,44.980 2024/06/18 15:15:47,783000,44.990 2024/06/18 15:15:47,793000,45.000 2024/06/18 15:15:47,803000,45.000 2024/06/18 15:15:47,813000,44.970 2024/06/18 15:15:47,823000,44.990 2024/06/18 15:15:47,833000,44.990 2024/06/18 15:15:47,843000,44.980 2024/06/18 15:15:47,853000,44.980 2024/06/18 15:15:47,863000,44.970 2024/06/18 15:15:47,873000,44.970 2024/06/18 15:15:47,883000,44.960 2024/06/18 15:15:47,893000,44.980 2024/06/18 15:15:47,903000,44.970 2024/06/18 15:15:47,913000,44.960 2024/06/18 15:15:47,923000,44.960 2024/06/18 15:15:47,933000,44.960 2024/06/18 15:15:47,943000,44.960 2024/06/18 15:15:47,953000,44.970 2024/06/18 15:15:47,963000,44.970 2024/06/18 15:15:47,973000,44.960 2024/06/18 15:15:47,983000,44.970 2024/06/18 15:15:47,993000,44.980 2024/06/18 15:15:48,003000,44.960 2024/06/18 15:15:48,013000,44.960 2024/06/18 15:15:48,023000,44.980 2024/06/18 15:15:48,033000,44.970 2024/06/18 15:15:48,043000,44.990 2024/06/18 15:15:48,053000,44.980 2024/06/18 15:15:48,063000,45.000 2024/06/18 15:15:48,073000,44.970 2024/06/18 15:15:48,083000,44.960 2024/06/18 15:15:48,093000,44.960 2024/06/18 15:15:48,103000,45.000 2024/06/18 15:15:48,113000,44.960 2024/06/18 15:15:48,123000,44.950 2024/06/18 15:15:48,133000,44.970 2024/06/18 15:15:48,143000,44.980 2024/06/18 15:15:48,153000,44.960 2024/06/18 15:15:48,163000,44.990 2024/06/18 15:15:48,173000,44.960 2024/06/18 15:15:48,183000,44.960 2024/06/18 15:15:48,193000,44.960 2024/06/18 15:15:48,203000,44.960 2024/06/18 15:15:48,213000,44.960 2024/06/18 15:15:48,223000,44.970 2024/06/18 15:15:48,233000,44.960 2024/06/18 15:15:48,243000,44.970 2024/06/18 15:15:48,253000,44.970 2024/06/18 15:15:48,263000,44.960 2024/06/18 15:15:48,273000,44.980 2024/06/18 15:15:48,283000,44.960 2024/06/18 15:15:48,293000,44.970 2024/06/18 15:15:48,303000,44.980 2024/06/18 15:15:48,313000,44.980 2024/06/18 15:15:48,323000,44.990 2024/06/18 15:15:48,333000,44.960 2024/06/18 15:15:48,343000,44.970 2024/06/18 15:15:48,353000,44.980 2024/06/18 15:15:48,363000,44.970 2024/06/18 15:15:48,373000,44.970 2024/06/18 15:15:48,383000,44.960 2024/06/18 15:15:48,393000,44.960 2024/06/18 15:15:48,403000,44.990 2024/06/18 15:15:48,413000,44.990 2024/06/18 15:15:48,423000,44.980 2024/06/18 15:15:48,433000,44.960 2024/06/18 15:15:48,443000,44.980 2024/06/18 15:15:48,453000,44.980 2024/06/18 15:15:48,463000,44.970 2024/06/18 15:15:48,473000,44.970 2024/06/18 15:15:48,483000,44.980 2024/06/18 15:15:48,493000,44.970 2024/06/18 15:15:48,503000,44.980 2024/06/18 15:15:48,513000,44.970 2024/06/18 15:15:48,523000,44.980 2024/06/18 15:15:48,533000,44.970 2024/06/18 15:15:48,543000,44.960 2024/06/18 15:15:48,553000,44.990 2024/06/18 15:15:48,563000,44.960 2024/06/18 15:15:48,573000,44.960 2024/06/18 15:15:48,583000,44.990 2024/06/18 15:15:48,593000,44.970 2024/06/18 15:15:48,603000,44.980 2024/06/18 15:15:48,613000,44.960 2024/06/18 15:15:48,623000,44.970 2024/06/18 15:15:48,633000,44.980 2024/06/18 15:15:48,643000,44.960 2024/06/18 15:15:48,653000,44.980 2024/06/18 15:15:48,663000,44.970 2024/06/18 15:15:48,673000,44.980 2024/06/18 15:15:48,683000,44.960 2024/06/18 15:15:48,693000,44.990 2024/06/18 15:15:48,703000,44.970 2024/06/18 15:15:48,713000,44.960 2024/06/18 15:15:48,723000,44.970 2024/06/18 15:15:48,733000,44.980 2024/06/18 15:15:48,743000,44.960 2024/06/18 15:15:48,753000,44.980 2024/06/18 15:15:48,763000,44.970 2024/06/18 15:15:48,773000,44.990 2024/06/18 15:15:48,783000,44.980 2024/06/18 15:15:48,793000,44.960 2024/06/18 15:15:48,803000,44.970 2024/06/18 15:15:48,813000,44.960 2024/06/18 15:15:48,823000,44.990 2024/06/18 15:15:48,833000,44.950 2024/06/18 15:15:48,843000,44.990 2024/06/18 15:15:48,853000,44.960 2024/06/18 15:15:48,863000,44.980 2024/06/18 15:15:48,873000,44.980 2024/06/18 15:15:48,883000,44.980 2024/06/18 15:15:48,893000,44.980 2024/06/18 15:15:48,903000,44.960 2024/06/18 15:15:48,913000,44.990 2024/06/18 15:15:48,923000,44.990 2024/06/18 15:15:48,933000,44.960 2024/06/18 15:15:48,943000,44.960 2024/06/18 15:15:48,953000,44.970 2024/06/18 15:15:48,963000,44.960 2024/06/18 15:15:48,973000,44.960 2024/06/18 15:15:48,983000,44.960 2024/06/18 15:15:48,993000,44.960 2024/06/18 15:15:49,003000,44.980 2024/06/18 15:15:49,013000,44.970 2024/06/18 15:15:49,023000,44.990 2024/06/18 15:15:49,033000,44.970 2024/06/18 15:15:49,043000,44.970 2024/06/18 15:15:49,053000,44.980 2024/06/18 15:15:49,063000,44.990 2024/06/18 15:15:49,073000,44.980 2024/06/18 15:15:49,083000,44.960 2024/06/18 15:15:49,093000,44.980 2024/06/18 15:15:49,103000,44.970 2024/06/18 15:15:49,113000,44.990 2024/06/18 15:15:49,123000,44.980 2024/06/18 15:15:49,133000,44.980 2024/06/18 15:15:49,143000,44.970 2024/06/18 15:15:49,153000,44.980 2024/06/18 15:15:49,163000,44.970 2024/06/18 15:15:49,173000,44.970 2024/06/18 15:15:49,183000,44.960 2024/06/18 15:15:49,193000,44.990 2024/06/18 15:15:49,203000,44.970 2024/06/18 15:15:49,213000,44.950 2024/06/18 15:15:49,223000,44.980 2024/06/18 15:15:49,233000,44.970 2024/06/18 15:15:49,243000,44.960 2024/06/18 15:15:49,253000,44.990 2024/06/18 15:15:49,263000,44.970 2024/06/18 15:15:49,273000,44.950 2024/06/18 15:15:49,283000,44.960 2024/06/18 15:15:49,293000,44.960 2024/06/18 15:15:49,303000,44.970 2024/06/18 15:15:49,313000,44.960 2024/06/18 15:15:49,323000,44.960 2024/06/18 15:15:49,333000,44.970 2024/06/18 15:15:49,343000,44.980 2024/06/18 15:15:49,353000,44.980 2024/06/18 15:15:49,363000,44.980 2024/06/18 15:15:49,373000,44.960 2024/06/18 15:15:49,383000,44.960 2024/06/18 15:15:49,393000,44.960 2024/06/18 15:15:49,403000,44.960 2024/06/18 15:15:49,413000,44.960 2024/06/18 15:15:49,423000,44.980 2024/06/18 15:15:49,433000,44.970 2024/06/18 15:15:49,443000,44.990 2024/06/18 15:15:49,453000,44.980 2024/06/18 15:15:49,463000,44.980 2024/06/18 15:15:49,473000,44.980 2024/06/18 15:15:49,483000,44.990 2024/06/18 15:15:49,493000,44.960 2024/06/18 15:15:49,503000,44.980 2024/06/18 15:15:49,513000,44.990 2024/06/18 15:15:49,523000,44.960 2024/06/18 15:15:49,533000,44.950 2024/06/18 15:15:49,543000,44.980 2024/06/18 15:15:49,553000,44.970 2024/06/18 15:15:49,563000,44.990 2024/06/18 15:15:49,573000,44.960 2024/06/18 15:15:49,583000,44.960 2024/06/18 15:15:49,593000,44.970 2024/06/18 15:15:49,603000,44.980 2024/06/18 15:15:49,613000,44.970 2024/06/18 15:15:49,623000,44.960 2024/06/18 15:15:49,633000,44.980 2024/06/18 15:15:49,643000,44.980 2024/06/18 15:15:49,653000,44.970 2024/06/18 15:15:49,663000,44.970 2024/06/18 15:15:49,673000,44.980 2024/06/18 15:15:49,683000,44.980 2024/06/18 15:15:49,693000,44.970 2024/06/18 15:15:49,703000,45.000 2024/06/18 15:15:49,713000,44.990 2024/06/18 15:15:49,723000,44.970 2024/06/18 15:15:49,733000,44.980 2024/06/18 15:15:49,743000,44.990 2024/06/18 15:15:49,753000,44.960 2024/06/18 15:15:49,763000,44.980 2024/06/18 15:15:49,773000,44.980 2024/06/18 15:15:49,783000,44.980 2024/06/18 15:15:49,793000,44.980 2024/06/18 15:15:49,803000,44.960 2024/06/18 15:15:49,813000,44.960 2024/06/18 15:15:49,823000,44.970 2024/06/18 15:15:49,833000,44.970 2024/06/18 15:15:49,843000,44.960 2024/06/18 15:15:49,853000,44.970 2024/06/18 15:15:49,863000,44.980 2024/06/18 15:15:49,873000,44.980 2024/06/18 15:15:49,883000,44.990 2024/06/18 15:15:49,893000,44.980 2024/06/18 15:15:49,903000,44.990 2024/06/18 15:15:49,913000,44.960 2024/06/18 15:15:49,923000,44.950 2024/06/18 15:15:49,933000,44.970 2024/06/18 15:15:49,943000,44.990 2024/06/18 15:15:49,953000,44.980 2024/06/18 15:15:49,963000,44.960 2024/06/18 15:15:49,973000,44.970 2024/06/18 15:15:49,983000,44.970 2024/06/18 15:15:49,993000,44.960 2024/06/18 15:15:50,003000,45.000 2024/06/18 15:15:50,013000,44.970 2024/06/18 15:15:50,023000,44.990 2024/06/18 15:15:50,033000,44.960 2024/06/18 15:15:50,043000,44.970 2024/06/18 15:15:50,053000,44.960 2024/06/18 15:15:50,063000,44.970 2024/06/18 15:15:50,073000,44.980 2024/06/18 15:15:50,083000,44.970 2024/06/18 15:15:50,093000,44.980 2024/06/18 15:15:50,103000,44.980 2024/06/18 15:15:50,113000,44.980 2024/06/18 15:15:50,123000,44.980 2024/06/18 15:15:50,133000,44.960 2024/06/18 15:15:50,143000,44.980 2024/06/18 15:15:50,153000,44.960 2024/06/18 15:15:50,163000,44.980 2024/06/18 15:15:50,173000,44.990 2024/06/18 15:15:50,183000,44.990 2024/06/18 15:15:50,193000,44.980 2024/06/18 15:15:50,203000,44.970 2024/06/18 15:15:50,213000,44.970 2024/06/18 15:15:50,223000,44.940 2024/06/18 15:15:50,233000,44.980 2024/06/18 15:15:50,243000,44.940 2024/06/18 15:15:50,253000,44.950 2024/06/18 15:15:50,263000,44.980 2024/06/18 15:15:50,273000,44.970 2024/06/18 15:15:50,283000,44.970 2024/06/18 15:15:50,293000,44.980 2024/06/18 15:15:50,303000,44.940 2024/06/18 15:15:50,313000,44.970 2024/06/18 15:15:50,323000,44.980 2024/06/18 15:15:50,333000,44.970 2024/06/18 15:15:50,343000,44.970 2024/06/18 15:15:50,353000,44.980 2024/06/18 15:15:50,363000,44.980 2024/06/18 15:15:50,373000,44.990 2024/06/18 15:15:50,383000,44.970 2024/06/18 15:15:50,393000,44.960 2024/06/18 15:15:50,403000,44.960 2024/06/18 15:15:50,413000,44.980 2024/06/18 15:15:50,423000,44.970 2024/06/18 15:15:50,433000,44.980 2024/06/18 15:15:50,443000,44.970 2024/06/18 15:15:50,453000,44.990 2024/06/18 15:15:50,463000,44.980 2024/06/18 15:15:50,473000,44.970 2024/06/18 15:15:50,483000,45.000 2024/06/18 15:15:50,493000,44.950 2024/06/18 15:15:50,503000,44.970 2024/06/18 15:15:50,513000,44.980 2024/06/18 15:15:50,523000,44.960 2024/06/18 15:15:50,533000,44.970 2024/06/18 15:15:50,543000,44.980 2024/06/18 15:15:50,553000,44.970 2024/06/18 15:15:50,563000,44.970 2024/06/18 15:15:50,573000,44.980 2024/06/18 15:15:50,583000,44.980 2024/06/18 15:15:50,593000,44.990 2024/06/18 15:15:50,603000,44.960 2024/06/18 15:15:50,613000,44.960 2024/06/18 15:15:50,623000,44.940 2024/06/18 15:15:50,633000,44.960 2024/06/18 15:15:50,643000,44.990 2024/06/18 15:15:50,653000,44.940 2024/06/18 15:15:50,663000,44.960 2024/06/18 15:15:50,673000,44.990 2024/06/18 15:15:50,683000,44.980 2024/06/18 15:15:50,693000,44.970 2024/06/18 15:15:50,703000,44.960 2024/06/18 15:15:50,713000,44.970 2024/06/18 15:15:50,723000,44.980 2024/06/18 15:15:50,733000,44.970 2024/06/18 15:15:50,743000,44.930 2024/06/18 15:15:50,753000,44.960 2024/06/18 15:15:50,763000,44.940 2024/06/18 15:15:50,773000,44.960 2024/06/18 15:15:50,783000,44.970 2024/06/18 15:15:50,793000,44.980 2024/06/18 15:15:50,803000,44.980 2024/06/18 15:15:50,813000,44.990 2024/06/18 15:15:50,823000,44.960 2024/06/18 15:15:50,833000,44.960 2024/06/18 15:15:50,843000,44.970 2024/06/18 15:15:50,853000,44.960 2024/06/18 15:15:50,863000,44.960 2024/06/18 15:15:50,873000,44.970 2024/06/18 15:15:50,883000,44.980 2024/06/18 15:15:50,893000,44.970 2024/06/18 15:15:50,903000,44.970 2024/06/18 15:15:50,913000,44.970 2024/06/18 15:15:50,923000,44.980 2024/06/18 15:15:50,933000,44.980 2024/06/18 15:15:50,943000,44.980 2024/06/18 15:15:50,953000,44.990 2024/06/18 15:15:50,963000,44.980 2024/06/18 15:15:50,973000,44.980 2024/06/18 15:15:50,983000,44.970 2024/06/18 15:15:50,993000,44.990 2024/06/18 15:15:51,003000,44.980 2024/06/18 15:15:51,013000,44.990 2024/06/18 15:15:51,023000,44.970 2024/06/18 15:15:51,033000,44.980 2024/06/18 15:15:51,043000,44.970 2024/06/18 15:15:51,053000,44.970 2024/06/18 15:15:51,063000,44.980 2024/06/18 15:15:51,073000,44.980 2024/06/18 15:15:51,083000,44.990 2024/06/18 15:15:51,093000,44.990 2024/06/18 15:15:51,103000,44.980 2024/06/18 15:15:51,113000,44.970 2024/06/18 15:15:51,123000,44.980 2024/06/18 15:15:51,133000,44.980 2024/06/18 15:15:51,143000,44.980 2024/06/18 15:15:51,153000,44.970 2024/06/18 15:15:51,163000,44.960 2024/06/18 15:15:51,173000,44.980 2024/06/18 15:15:51,183000,44.970 2024/06/18 15:15:51,193000,44.940 2024/06/18 15:15:51,203000,44.940 2024/06/18 15:15:51,213000,44.980 2024/06/18 15:15:51,223000,44.970 2024/06/18 15:15:51,233000,44.970 2024/06/18 15:15:51,243000,45.000 2024/06/18 15:15:51,253000,44.980 2024/06/18 15:15:51,263000,44.970 2024/06/18 15:15:51,273000,44.980 2024/06/18 15:15:51,283000,44.980 2024/06/18 15:15:51,293000,44.970 2024/06/18 15:15:51,303000,44.990 2024/06/18 15:15:51,313000,45.000 2024/06/18 15:15:51,323000,44.990 2024/06/18 15:15:51,333000,44.980 2024/06/18 15:15:51,343000,44.980 2024/06/18 15:15:51,353000,44.980 2024/06/18 15:15:51,363000,44.980 2024/06/18 15:15:51,373000,44.980 2024/06/18 15:15:51,383000,44.980 2024/06/18 15:15:51,393000,44.960 2024/06/18 15:15:51,403000,44.970 2024/06/18 15:15:51,413000,44.980 2024/06/18 15:15:51,423000,44.940 2024/06/18 15:15:51,433000,44.980 2024/06/18 15:15:51,443000,44.990 2024/06/18 15:15:51,453000,44.980 2024/06/18 15:15:51,463000,44.980 2024/06/18 15:15:51,473000,44.980 2024/06/18 15:15:51,483000,44.960 2024/06/18 15:15:51,493000,45.000 2024/06/18 15:15:51,503000,44.960 2024/06/18 15:15:51,513000,44.980 2024/06/18 15:15:51,523000,44.990 2024/06/18 15:15:51,533000,44.970 2024/06/18 15:15:51,543000,44.980 2024/06/18 15:15:51,553000,44.970 2024/06/18 15:15:51,563000,44.980 2024/06/18 15:15:51,573000,44.940 2024/06/18 15:15:51,583000,44.970 2024/06/18 15:15:51,593000,44.980 2024/06/18 15:15:51,603000,44.980 2024/06/18 15:15:51,613000,44.980 2024/06/18 15:15:51,623000,44.990 2024/06/18 15:15:51,633000,44.980 2024/06/18 15:15:51,643000,44.970 2024/06/18 15:15:51,653000,44.980 2024/06/18 15:15:51,663000,44.980 2024/06/18 15:15:51,673000,44.970 2024/06/18 15:15:51,683000,44.950 2024/06/18 15:15:51,693000,44.990 2024/06/18 15:15:51,703000,44.980 2024/06/18 15:15:51,713000,44.960 2024/06/18 15:15:51,723000,44.980 2024/06/18 15:15:51,733000,44.960 2024/06/18 15:15:51,743000,45.000 2024/06/18 15:15:51,753000,44.980 2024/06/18 15:15:51,763000,44.980 2024/06/18 15:15:51,773000,44.960 2024/06/18 15:15:51,783000,44.970 2024/06/18 15:15:51,793000,44.970 2024/06/18 15:15:51,803000,44.970 2024/06/18 15:15:51,813000,44.980 2024/06/18 15:15:51,823000,44.970 2024/06/18 15:15:51,833000,44.970 2024/06/18 15:15:51,843000,44.960 2024/06/18 15:15:51,853000,44.970 2024/06/18 15:15:51,863000,44.940 2024/06/18 15:15:51,873000,45.000 2024/06/18 15:15:51,883000,44.970 2024/06/18 15:15:51,893000,44.960 2024/06/18 15:15:51,903000,44.960 2024/06/18 15:15:51,913000,44.960 2024/06/18 15:15:51,923000,44.970 2024/06/18 15:15:51,933000,44.970 2024/06/18 15:15:51,943000,44.980 2024/06/18 15:15:51,953000,44.960 2024/06/18 15:15:51,963000,44.990 2024/06/18 15:15:51,973000,44.980 2024/06/18 15:15:51,983000,44.950 2024/06/18 15:15:51,993000,44.980 2024/06/18 15:15:52,003000,44.970 2024/06/18 15:15:52,013000,44.980 2024/06/18 15:15:52,023000,45.000 2024/06/18 15:15:52,033000,44.990 2024/06/18 15:15:52,043000,44.980 2024/06/18 15:15:52,053000,44.980 2024/06/18 15:15:52,063000,44.970 2024/06/18 15:15:52,073000,44.960 2024/06/18 15:15:52,083000,44.990 2024/06/18 15:15:52,093000,44.980 2024/06/18 15:15:52,103000,44.940 2024/06/18 15:15:52,113000,44.970 2024/06/18 15:15:52,123000,44.970 2024/06/18 15:15:52,133000,44.980 2024/06/18 15:15:52,143000,44.980 2024/06/18 15:15:52,153000,44.960 2024/06/18 15:15:52,163000,44.990 2024/06/18 15:15:52,173000,44.970 2024/06/18 15:15:52,183000,44.960 2024/06/18 15:15:52,193000,44.990 2024/06/18 15:15:52,203000,44.960 2024/06/18 15:15:52,213000,44.990 2024/06/18 15:15:52,223000,44.970 2024/06/18 15:15:52,233000,44.960 2024/06/18 15:15:52,243000,44.980 2024/06/18 15:15:52,253000,44.980 2024/06/18 15:15:52,263000,44.990 2024/06/18 15:15:52,273000,44.960 2024/06/18 15:15:52,283000,44.970 2024/06/18 15:15:52,293000,44.960 2024/06/18 15:15:52,303000,44.960 2024/06/18 15:15:52,313000,44.960 2024/06/18 15:15:52,323000,44.970 2024/06/18 15:15:52,333000,44.980 2024/06/18 15:15:52,343000,44.970 2024/06/18 15:15:52,353000,44.970 2024/06/18 15:15:52,363000,45.000 2024/06/18 15:15:52,373000,44.970 2024/06/18 15:15:52,383000,44.960 2024/06/18 15:15:52,393000,45.000 2024/06/18 15:15:52,403000,44.980 2024/06/18 15:15:52,413000,44.960 2024/06/18 15:15:52,423000,44.960 2024/06/18 15:15:52,433000,44.990 2024/06/18 15:15:52,443000,44.960 2024/06/18 15:15:52,453000,44.960 2024/06/18 15:15:52,463000,44.960 2024/06/18 15:15:52,473000,44.970 2024/06/18 15:15:52,483000,44.970 2024/06/18 15:15:52,493000,44.970 2024/06/18 15:15:52,503000,44.960 2024/06/18 15:15:52,513000,44.970 2024/06/18 15:15:52,523000,44.980 2024/06/18 15:15:52,533000,44.970 2024/06/18 15:15:52,543000,44.960 2024/06/18 15:15:52,553000,44.980 2024/06/18 15:15:52,563000,44.960 2024/06/18 15:15:52,573000,44.980 2024/06/18 15:15:52,583000,45.000 2024/06/18 15:15:52,593000,44.980 2024/06/18 15:15:52,603000,44.980 2024/06/18 15:15:52,613000,44.970 2024/06/18 15:15:52,623000,45.000 2024/06/18 15:15:52,633000,44.970 2024/06/18 15:15:52,643000,44.960 2024/06/18 15:15:52,653000,44.980 2024/06/18 15:15:52,663000,44.970 2024/06/18 15:15:52,673000,44.990 2024/06/18 15:15:52,683000,44.960 2024/06/18 15:15:52,693000,44.970 2024/06/18 15:15:52,703000,44.980 2024/06/18 15:15:52,713000,44.970 2024/06/18 15:15:52,723000,44.960 2024/06/18 15:15:52,733000,44.960 2024/06/18 15:15:52,743000,45.000 2024/06/18 15:15:52,753000,44.960 2024/06/18 15:15:52,763000,44.960 2024/06/18 15:15:52,773000,44.970 2024/06/18 15:15:52,783000,44.980 2024/06/18 15:15:52,793000,44.960 2024/06/18 15:15:52,803000,44.980 2024/06/18 15:15:52,813000,44.970 2024/06/18 15:15:52,823000,44.990 2024/06/18 15:15:52,833000,44.980 2024/06/18 15:15:52,843000,44.970 2024/06/18 15:15:52,853000,44.960 2024/06/18 15:15:52,863000,44.980 2024/06/18 15:15:52,873000,44.970 2024/06/18 15:15:52,883000,44.960 2024/06/18 15:15:52,893000,44.980 2024/06/18 15:15:52,903000,44.970 2024/06/18 15:15:52,913000,44.960 2024/06/18 15:15:52,923000,44.970 2024/06/18 15:15:52,933000,44.970 2024/06/18 15:15:52,943000,45.000 2024/06/18 15:15:52,953000,44.960 2024/06/18 15:15:52,963000,44.990 2024/06/18 15:15:52,973000,44.960 2024/06/18 15:15:52,983000,44.980 2024/06/18 15:15:52,993000,44.960 2024/06/18 15:15:53,003000,44.960 2024/06/18 15:15:53,013000,44.940 2024/06/18 15:15:53,023000,44.980 2024/06/18 15:15:53,033000,44.980 2024/06/18 15:15:53,043000,44.960 2024/06/18 15:15:53,053000,44.970 2024/06/18 15:15:53,063000,44.970 2024/06/18 15:15:53,073000,44.960 2024/06/18 15:15:53,083000,44.970 2024/06/18 15:15:53,093000,44.980 2024/06/18 15:15:53,103000,44.960 2024/06/18 15:15:53,113000,44.960 2024/06/18 15:15:53,123000,44.980 2024/06/18 15:15:53,133000,44.980 2024/06/18 15:15:53,143000,44.960 2024/06/18 15:15:53,153000,44.970 2024/06/18 15:15:53,163000,44.980 2024/06/18 15:15:53,173000,44.940 2024/06/18 15:15:53,183000,44.970 2024/06/18 15:15:53,193000,44.960 2024/06/18 15:15:53,203000,44.990 2024/06/18 15:15:53,213000,44.970 2024/06/18 15:15:53,223000,44.970 2024/06/18 15:15:53,233000,44.960 2024/06/18 15:15:53,243000,44.980 2024/06/18 15:15:53,253000,44.960 2024/06/18 15:15:53,263000,44.950 2024/06/18 15:15:53,273000,44.980 2024/06/18 15:15:53,283000,44.970 2024/06/18 15:15:53,293000,44.970 2024/06/18 15:15:53,303000,44.980 2024/06/18 15:15:53,313000,44.970 2024/06/18 15:15:53,323000,44.980 2024/06/18 15:15:53,333000,44.960 2024/06/18 15:15:53,343000,44.980 2024/06/18 15:15:53,353000,44.970 2024/06/18 15:15:53,363000,44.960 2024/06/18 15:15:53,373000,44.980 2024/06/18 15:15:53,383000,44.960 2024/06/18 15:15:53,393000,44.960 2024/06/18 15:15:53,403000,44.980 2024/06/18 15:15:53,413000,44.970 2024/06/18 15:15:53,423000,44.970 2024/06/18 15:15:53,433000,44.970 2024/06/18 15:15:53,443000,44.950 2024/06/18 15:15:53,453000,44.990 2024/06/18 15:15:53,463000,44.980 2024/06/18 15:15:53,473000,44.940 2024/06/18 15:15:53,483000,44.970 2024/06/18 15:15:53,493000,44.970 2024/06/18 15:15:53,503000,44.960 2024/06/18 15:15:53,513000,44.970 2024/06/18 15:15:53,523000,44.970 2024/06/18 15:15:53,533000,44.970 2024/06/18 15:15:53,543000,45.000 2024/06/18 15:15:53,553000,44.990 2024/06/18 15:15:53,563000,45.000 2024/06/18 15:15:53,573000,44.980 2024/06/18 15:15:53,583000,44.970 2024/06/18 15:15:53,593000,45.000 2024/06/18 15:15:53,603000,44.990 2024/06/18 15:15:53,613000,45.000 2024/06/18 15:15:53,623000,44.970 2024/06/18 15:15:53,633000,44.980 2024/06/18 15:15:53,643000,44.990 2024/06/18 15:15:53,653000,44.980 2024/06/18 15:15:53,663000,44.980 2024/06/18 15:15:53,673000,44.960 2024/06/18 15:15:53,683000,44.980 2024/06/18 15:15:53,693000,44.980 2024/06/18 15:15:53,703000,44.960 2024/06/18 15:15:53,713000,44.970 2024/06/18 15:15:53,723000,44.950 2024/06/18 15:15:53,733000,44.960 2024/06/18 15:15:53,743000,44.960 2024/06/18 15:15:53,753000,44.960 2024/06/18 15:15:53,763000,44.980 2024/06/18 15:15:53,773000,44.970 2024/06/18 15:15:53,783000,44.980 2024/06/18 15:15:53,793000,44.980 2024/06/18 15:15:53,803000,44.970 2024/06/18 15:15:53,813000,44.970 2024/06/18 15:15:53,823000,44.960 2024/06/18 15:15:53,833000,44.980 2024/06/18 15:15:53,843000,44.980 2024/06/18 15:15:53,853000,45.000 2024/06/18 15:15:53,863000,44.980 2024/06/18 15:15:53,873000,44.970 2024/06/18 15:15:53,883000,44.980 2024/06/18 15:15:53,893000,44.950 2024/06/18 15:15:53,903000,44.970 2024/06/18 15:15:53,913000,44.960 2024/06/18 15:15:53,923000,44.980 2024/06/18 15:15:53,933000,44.970 2024/06/18 15:15:53,943000,44.970 2024/06/18 15:15:53,953000,44.970 2024/06/18 15:15:53,963000,44.980 2024/06/18 15:15:53,973000,44.960 2024/06/18 15:15:53,983000,44.980 2024/06/18 15:15:53,993000,44.940 2024/06/18 15:15:54,003000,44.970 2024/06/18 15:15:54,013000,44.970 2024/06/18 15:15:54,023000,44.980 2024/06/18 15:15:54,033000,44.960 2024/06/18 15:15:54,043000,44.980 2024/06/18 15:15:54,053000,44.970 2024/06/18 15:15:54,063000,44.990 2024/06/18 15:15:54,073000,44.970 2024/06/18 15:15:54,083000,44.970 2024/06/18 15:15:54,093000,44.960 2024/06/18 15:15:54,103000,44.980 2024/06/18 15:15:54,113000,44.960 2024/06/18 15:15:54,123000,44.990 2024/06/18 15:15:54,133000,44.960 2024/06/18 15:15:54,143000,44.970 2024/06/18 15:15:54,153000,44.980 2024/06/18 15:15:54,163000,44.970 2024/06/18 15:15:54,173000,44.970 2024/06/18 15:15:54,183000,44.980 2024/06/18 15:15:54,193000,44.970 2024/06/18 15:15:54,203000,44.990 2024/06/18 15:15:54,213000,44.970 2024/06/18 15:15:54,223000,44.960 2024/06/18 15:15:54,233000,44.980 2024/06/18 15:15:54,243000,44.970 2024/06/18 15:15:54,253000,44.970 2024/06/18 15:15:54,263000,44.980 2024/06/18 15:15:54,273000,44.960 2024/06/18 15:15:54,283000,44.970 2024/06/18 15:15:54,293000,44.980 2024/06/18 15:15:54,303000,44.980 2024/06/18 15:15:54,313000,44.980 2024/06/18 15:15:54,323000,44.980 2024/06/18 15:15:54,333000,44.960 2024/06/18 15:15:54,343000,44.960 2024/06/18 15:15:54,353000,44.960 2024/06/18 15:15:54,363000,44.970 2024/06/18 15:15:54,373000,44.980 2024/06/18 15:15:54,383000,44.970 2024/06/18 15:15:54,393000,45.000 2024/06/18 15:15:54,403000,44.980 2024/06/18 15:15:54,413000,44.970 2024/06/18 15:15:54,423000,44.990 2024/06/18 15:15:54,433000,44.970 2024/06/18 15:15:54,443000,44.990 2024/06/18 15:15:54,453000,44.960 2024/06/18 15:15:54,463000,44.960 2024/06/18 15:15:54,473000,44.970 2024/06/18 15:15:54,483000,44.980 2024/06/18 15:15:54,493000,44.990 2024/06/18 15:15:54,503000,44.960 2024/06/18 15:15:54,513000,44.980 2024/06/18 15:15:54,523000,44.980 2024/06/18 15:15:54,533000,44.970 2024/06/18 15:15:54,543000,44.960 2024/06/18 15:15:54,553000,44.970 2024/06/18 15:15:54,563000,44.970 2024/06/18 15:15:54,573000,44.980 2024/06/18 15:15:54,583000,44.980 2024/06/18 15:15:54,593000,44.980 2024/06/18 15:15:54,603000,44.980 2024/06/18 15:15:54,613000,44.970 2024/06/18 15:15:54,623000,44.980 2024/06/18 15:15:54,633000,44.980 2024/06/18 15:15:54,643000,44.970 2024/06/18 15:15:54,653000,44.980 2024/06/18 15:15:54,663000,44.980 2024/06/18 15:15:54,673000,44.970 2024/06/18 15:15:54,683000,44.980 2024/06/18 15:15:54,693000,44.970 2024/06/18 15:15:54,703000,44.960 2024/06/18 15:15:54,713000,44.960 2024/06/18 15:15:54,723000,44.950 2024/06/18 15:15:54,733000,44.960 2024/06/18 15:15:54,743000,44.970 2024/06/18 15:15:54,753000,44.940 2024/06/18 15:15:54,763000,44.950 2024/06/18 15:15:54,773000,44.970 2024/06/18 15:15:54,783000,44.950 2024/06/18 15:15:54,793000,44.970 2024/06/18 15:15:54,803000,44.970 2024/06/18 15:15:54,813000,44.980 2024/06/18 15:15:54,823000,44.980 2024/06/18 15:15:54,833000,44.980 2024/06/18 15:15:54,843000,44.970 2024/06/18 15:15:54,853000,44.970 2024/06/18 15:15:54,863000,44.980 2024/06/18 15:15:54,873000,44.960 2024/06/18 15:15:54,883000,44.980 2024/06/18 15:15:54,893000,44.980 2024/06/18 15:15:54,903000,44.960 2024/06/18 15:15:54,913000,44.940 2024/06/18 15:15:54,923000,44.990 2024/06/18 15:15:54,933000,44.970 2024/06/18 15:15:54,943000,44.970 2024/06/18 15:15:54,953000,44.980 2024/06/18 15:15:54,963000,44.960 2024/06/18 15:15:54,973000,44.970 2024/06/18 15:15:54,983000,44.970 2024/06/18 15:15:54,993000,45.000 2024/06/18 15:15:55,003000,44.980 2024/06/18 15:15:55,013000,45.000 2024/06/18 15:15:55,023000,44.980 2024/06/18 15:15:55,033000,44.980 2024/06/18 15:15:55,043000,44.960 2024/06/18 15:15:55,053000,44.980 2024/06/18 15:15:55,063000,44.960 2024/06/18 15:15:55,073000,44.970 2024/06/18 15:15:55,083000,44.970 2024/06/18 15:15:55,093000,44.970 2024/06/18 15:15:55,103000,44.990 2024/06/18 15:15:55,113000,44.960 2024/06/18 15:15:55,123000,44.970 2024/06/18 15:15:55,133000,44.980 2024/06/18 15:15:55,143000,44.980 2024/06/18 15:15:55,153000,44.970 2024/06/18 15:15:55,163000,44.960 2024/06/18 15:15:55,173000,44.990 2024/06/18 15:15:55,183000,44.960 2024/06/18 15:15:55,193000,44.960 2024/06/18 15:15:55,203000,44.970 2024/06/18 15:15:55,213000,44.950 2024/06/18 15:15:55,223000,44.970 2024/06/18 15:15:55,233000,44.980 2024/06/18 15:15:55,243000,44.990 2024/06/18 15:15:55,253000,44.980 2024/06/18 15:15:55,263000,44.980 2024/06/18 15:15:55,273000,44.990 2024/06/18 15:15:55,283000,44.980 2024/06/18 15:15:55,293000,44.980 2024/06/18 15:15:55,303000,44.960 2024/06/18 15:15:55,313000,44.960 2024/06/18 15:15:55,323000,44.990 2024/06/18 15:15:55,333000,44.980 2024/06/18 15:15:55,343000,44.970 2024/06/18 15:15:55,353000,44.980 2024/06/18 15:15:55,363000,44.970 2024/06/18 15:15:55,373000,44.970 2024/06/18 15:15:55,383000,44.980 2024/06/18 15:15:55,393000,44.980 2024/06/18 15:15:55,403000,44.940 2024/06/18 15:15:55,413000,44.970 2024/06/18 15:15:55,423000,44.980 2024/06/18 15:15:55,433000,44.960 2024/06/18 15:15:55,443000,44.960 2024/06/18 15:15:55,453000,45.000 2024/06/18 15:15:55,463000,44.960 2024/06/18 15:15:55,473000,44.970 2024/06/18 15:15:55,483000,44.970 2024/06/18 15:15:55,493000,44.960 2024/06/18 15:15:55,503000,44.960 2024/06/18 15:15:55,513000,44.940 2024/06/18 15:15:55,523000,44.960 2024/06/18 15:15:55,533000,44.980 2024/06/18 15:15:55,543000,44.960 2024/06/18 15:15:55,553000,44.960 2024/06/18 15:15:55,563000,44.970 2024/06/18 15:15:55,573000,44.960 2024/06/18 15:15:55,583000,44.980 2024/06/18 15:15:55,593000,44.960 2024/06/18 15:15:55,603000,44.960 2024/06/18 15:15:55,613000,44.970 2024/06/18 15:15:55,623000,44.980 2024/06/18 15:15:55,633000,44.960 2024/06/18 15:15:55,643000,44.960 2024/06/18 15:15:55,653000,44.960 2024/06/18 15:15:55,663000,44.980 2024/06/18 15:15:55,673000,44.980 2024/06/18 15:15:55,683000,44.980 2024/06/18 15:15:55,693000,44.970 2024/06/18 15:15:55,703000,44.970 2024/06/18 15:15:55,713000,44.970 2024/06/18 15:15:55,723000,44.980 2024/06/18 15:15:55,733000,44.990 2024/06/18 15:15:55,743000,44.960 2024/06/18 15:15:55,753000,44.940 2024/06/18 15:15:55,763000,44.970 2024/06/18 15:15:55,773000,44.990 2024/06/18 15:15:55,783000,44.990 2024/06/18 15:15:55,793000,44.980 2024/06/18 15:15:55,803000,45.000 2024/06/18 15:15:55,813000,44.960 2024/06/18 15:15:55,823000,44.980 2024/06/18 15:15:55,833000,44.980 2024/06/18 15:15:55,843000,44.960 2024/06/18 15:15:55,853000,44.980 2024/06/18 15:15:55,863000,44.960 2024/06/18 15:15:55,873000,44.980 2024/06/18 15:15:55,883000,44.960 2024/06/18 15:15:55,893000,44.970 2024/06/18 15:15:55,903000,44.980 2024/06/18 15:15:55,913000,44.990 2024/06/18 15:15:55,923000,44.980 2024/06/18 15:15:55,933000,44.970 2024/06/18 15:15:55,943000,44.990 2024/06/18 15:15:55,953000,44.980 2024/06/18 15:15:55,963000,44.940 2024/06/18 15:15:55,973000,44.970 2024/06/18 15:15:55,983000,44.980 2024/06/18 15:15:55,993000,44.970 2024/06/18 15:15:56,003000,44.970 2024/06/18 15:15:56,013000,44.970 2024/06/18 15:15:56,023000,44.960 2024/06/18 15:15:56,033000,44.960 2024/06/18 15:15:56,043000,44.960 2024/06/18 15:15:56,053000,44.980 2024/06/18 15:15:56,063000,44.970 2024/06/18 15:15:56,073000,44.960 2024/06/18 15:15:56,083000,44.960 2024/06/18 15:15:56,093000,44.970 2024/06/18 15:15:56,103000,44.960 2024/06/18 15:15:56,113000,44.980 2024/06/18 15:15:56,123000,44.980 2024/06/18 15:15:56,133000,44.990 2024/06/18 15:15:56,143000,44.970 2024/06/18 15:15:56,153000,44.940 2024/06/18 15:15:56,163000,44.970 2024/06/18 15:15:56,173000,44.960 2024/06/18 15:15:56,183000,44.980 2024/06/18 15:15:56,193000,44.980 2024/06/18 15:15:56,203000,44.960 2024/06/18 15:15:56,213000,44.960 2024/06/18 15:15:56,223000,44.960 2024/06/18 15:15:56,233000,44.990 2024/06/18 15:15:56,243000,44.960 2024/06/18 15:15:56,253000,44.980 2024/06/18 15:15:56,263000,44.960 2024/06/18 15:15:56,273000,44.940 2024/06/18 15:15:56,283000,44.970 2024/06/18 15:15:56,293000,44.970 2024/06/18 15:15:56,303000,44.940 2024/06/18 15:15:56,313000,44.960 2024/06/18 15:15:56,323000,44.980 2024/06/18 15:15:56,333000,44.970 2024/06/18 15:15:56,343000,44.960 2024/06/18 15:15:56,353000,44.980 2024/06/18 15:15:56,363000,44.960 2024/06/18 15:15:56,373000,44.960 2024/06/18 15:15:56,383000,44.980 2024/06/18 15:15:56,393000,44.980 2024/06/18 15:15:56,403000,44.960 2024/06/18 15:15:56,413000,44.970 2024/06/18 15:15:56,423000,44.990 2024/06/18 15:15:56,433000,44.990 2024/06/18 15:15:56,443000,44.960 2024/06/18 15:15:56,453000,44.980 2024/06/18 15:15:56,463000,44.970 2024/06/18 15:15:56,473000,44.980 2024/06/18 15:15:56,483000,44.960 2024/06/18 15:15:56,493000,44.970 2024/06/18 15:15:56,503000,44.980 2024/06/18 15:15:56,513000,44.970 2024/06/18 15:15:56,523000,44.960 2024/06/18 15:15:56,533000,44.960 2024/06/18 15:15:56,543000,44.980 2024/06/18 15:15:56,553000,44.980 2024/06/18 15:15:56,563000,44.960 2024/06/18 15:15:56,573000,44.960 2024/06/18 15:15:56,583000,44.960 2024/06/18 15:15:56,593000,44.980 2024/06/18 15:15:56,603000,44.980 2024/06/18 15:15:56,613000,44.990 2024/06/18 15:15:56,623000,44.960 2024/06/18 15:15:56,633000,44.970 2024/06/18 15:15:56,643000,44.970 2024/06/18 15:15:56,653000,45.000 2024/06/18 15:15:56,663000,44.970 2024/06/18 15:15:56,673000,44.960 2024/06/18 15:15:56,683000,44.960 2024/06/18 15:15:56,693000,44.960 2024/06/18 15:15:56,703000,44.980 2024/06/18 15:15:56,713000,44.970 2024/06/18 15:15:56,723000,44.970 2024/06/18 15:15:56,733000,44.970 2024/06/18 15:15:56,743000,44.970 2024/06/18 15:15:56,753000,45.000 2024/06/18 15:15:56,763000,44.980 2024/06/18 15:15:56,773000,44.960 2024/06/18 15:15:56,783000,44.960 2024/06/18 15:15:56,793000,45.000 2024/06/18 15:15:56,803000,44.960 2024/06/18 15:15:56,813000,44.980 2024/06/18 15:15:56,823000,44.970 2024/06/18 15:15:56,833000,44.980 2024/06/18 15:15:56,843000,44.950 2024/06/18 15:15:56,853000,44.970 2024/06/18 15:15:56,863000,44.970 2024/06/18 15:15:56,873000,44.970 2024/06/18 15:15:56,883000,44.970 2024/06/18 15:15:56,893000,44.980 2024/06/18 15:15:56,903000,44.960 2024/06/18 15:15:56,913000,44.960 2024/06/18 15:15:56,923000,45.000 2024/06/18 15:15:56,933000,44.980 2024/06/18 15:15:56,943000,44.960 2024/06/18 15:15:56,953000,44.990 2024/06/18 15:15:56,963000,44.980 2024/06/18 15:15:56,973000,44.970 2024/06/18 15:15:56,983000,44.970 2024/06/18 15:15:56,993000,44.940 2024/06/18 15:15:57,003000,44.970 2024/06/18 15:15:57,013000,44.960 2024/06/18 15:15:57,023000,44.970 2024/06/18 15:15:57,033000,44.980 2024/06/18 15:15:57,043000,44.970 2024/06/18 15:15:57,053000,44.960 2024/06/18 15:15:57,063000,44.980 2024/06/18 15:15:57,073000,44.960 2024/06/18 15:15:57,083000,44.940 2024/06/18 15:15:57,093000,44.960 2024/06/18 15:15:57,103000,44.960 2024/06/18 15:15:57,113000,44.970 2024/06/18 15:15:57,123000,44.960 2024/06/18 15:15:57,133000,44.960 2024/06/18 15:15:57,143000,44.970 2024/06/18 15:15:57,153000,44.960 2024/06/18 15:15:57,163000,44.980 2024/06/18 15:15:57,173000,44.970 2024/06/18 15:15:57,183000,44.980 2024/06/18 15:15:57,193000,44.970 2024/06/18 15:15:57,203000,44.970 2024/06/18 15:15:57,213000,44.960 2024/06/18 15:15:57,223000,44.960 2024/06/18 15:15:57,233000,44.980 2024/06/18 15:15:57,243000,44.950 2024/06/18 15:15:57,253000,45.000 2024/06/18 15:15:57,263000,44.980 2024/06/18 15:15:57,273000,44.970 2024/06/18 15:15:57,283000,44.950 2024/06/18 15:15:57,293000,44.990 2024/06/18 15:15:57,303000,44.960 2024/06/18 15:15:57,313000,44.980 2024/06/18 15:15:57,323000,44.970 2024/06/18 15:15:57,333000,44.960 2024/06/18 15:15:57,343000,44.980 2024/06/18 15:15:57,353000,44.970 2024/06/18 15:15:57,363000,44.980 2024/06/18 15:15:57,373000,44.970 2024/06/18 15:15:57,383000,44.980 2024/06/18 15:15:57,393000,44.940 2024/06/18 15:15:57,403000,44.980 2024/06/18 15:15:57,413000,44.980 2024/06/18 15:15:57,423000,44.980 2024/06/18 15:15:57,433000,44.980 2024/06/18 15:15:57,443000,44.990 2024/06/18 15:15:57,453000,45.000 2024/06/18 15:15:57,463000,44.970 2024/06/18 15:15:57,473000,44.960 2024/06/18 15:15:57,483000,44.960 2024/06/18 15:15:57,493000,44.960 2024/06/18 15:15:57,503000,44.970 2024/06/18 15:15:57,513000,44.970 2024/06/18 15:15:57,523000,44.960 2024/06/18 15:15:57,533000,44.960 2024/06/18 15:15:57,543000,44.980 2024/06/18 15:15:57,553000,44.960 2024/06/18 15:15:57,563000,44.980 2024/06/18 15:15:57,573000,44.990 2024/06/18 15:15:57,583000,44.980 2024/06/18 15:15:57,593000,45.000 2024/06/18 15:15:57,603000,44.980 2024/06/18 15:15:57,613000,44.980 2024/06/18 15:15:57,623000,44.990 2024/06/18 15:15:57,633000,44.970 2024/06/18 15:15:57,643000,44.980 2024/06/18 15:15:57,653000,44.960 2024/06/18 15:15:57,663000,44.960 2024/06/18 15:15:57,673000,44.960 2024/06/18 15:15:57,683000,44.970 2024/06/18 15:15:57,693000,44.970 2024/06/18 15:15:57,703000,44.970 2024/06/18 15:15:57,713000,44.970 2024/06/18 15:15:57,723000,44.960 2024/06/18 15:15:57,733000,44.980 2024/06/18 15:15:57,743000,44.960 2024/06/18 15:15:57,753000,44.960 2024/06/18 15:15:57,763000,44.980 2024/06/18 15:15:57,773000,44.960 2024/06/18 15:15:57,783000,44.990 2024/06/18 15:15:57,793000,44.960 2024/06/18 15:15:57,803000,44.960 2024/06/18 15:15:57,813000,44.960 2024/06/18 15:15:57,823000,44.980 2024/06/18 15:15:57,833000,44.940 2024/06/18 15:15:57,843000,44.950 2024/06/18 15:15:57,853000,44.960 2024/06/18 15:15:57,863000,44.960 2024/06/18 15:15:57,873000,44.970 2024/06/18 15:15:57,883000,44.970 2024/06/18 15:15:57,893000,44.960 2024/06/18 15:15:57,903000,44.970 2024/06/18 15:15:57,913000,44.970 2024/06/18 15:15:57,923000,44.980 2024/06/18 15:15:57,933000,44.960 2024/06/18 15:15:57,943000,44.990 2024/06/18 15:15:57,953000,44.970 2024/06/18 15:15:57,963000,44.970 2024/06/18 15:15:57,973000,44.980 2024/06/18 15:15:57,983000,44.970 2024/06/18 15:15:57,993000,44.960 2024/06/18 15:15:58,003000,44.980 2024/06/18 15:15:58,013000,44.980 2024/06/18 15:15:58,023000,44.970 2024/06/18 15:15:58,033000,44.970 2024/06/18 15:15:58,043000,44.970 2024/06/18 15:15:58,053000,44.980 2024/06/18 15:15:58,063000,44.980 2024/06/18 15:15:58,073000,44.980 2024/06/18 15:15:58,083000,45.000 2024/06/18 15:15:58,093000,44.980 2024/06/18 15:15:58,103000,44.960 2024/06/18 15:15:58,113000,44.960 2024/06/18 15:15:58,123000,44.970 2024/06/18 15:15:58,133000,44.980 2024/06/18 15:15:58,143000,44.960 2024/06/18 15:15:58,153000,44.950 2024/06/18 15:15:58,163000,44.960 2024/06/18 15:15:58,173000,44.960 2024/06/18 15:15:58,183000,44.970 2024/06/18 15:15:58,193000,44.980 2024/06/18 15:15:58,203000,44.980 2024/06/18 15:15:58,213000,44.960 2024/06/18 15:15:58,223000,44.980 2024/06/18 15:15:58,233000,44.940 2024/06/18 15:15:58,243000,44.960 2024/06/18 15:15:58,253000,44.980 2024/06/18 15:15:58,263000,44.990 2024/06/18 15:15:58,273000,44.960 2024/06/18 15:15:58,283000,45.000 2024/06/18 15:15:58,293000,44.980 2024/06/18 15:15:58,303000,44.960 2024/06/18 15:15:58,313000,44.990 2024/06/18 15:15:58,323000,44.960 2024/06/18 15:15:58,333000,44.970 2024/06/18 15:15:58,343000,44.980 2024/06/18 15:15:58,353000,44.970 2024/06/18 15:15:58,363000,44.970 2024/06/18 15:15:58,373000,44.980 2024/06/18 15:15:58,383000,44.950 2024/06/18 15:15:58,393000,44.970 2024/06/18 15:15:58,403000,44.960 2024/06/18 15:15:58,413000,44.970 2024/06/18 15:15:58,423000,44.960 2024/06/18 15:15:58,433000,44.990 2024/06/18 15:15:58,443000,44.960 2024/06/18 15:15:58,453000,44.960 2024/06/18 15:15:58,463000,44.980 2024/06/18 15:15:58,473000,44.960 2024/06/18 15:15:58,483000,44.960 2024/06/18 15:15:58,493000,44.960 2024/06/18 15:15:58,503000,44.970 2024/06/18 15:15:58,513000,45.000 2024/06/18 15:15:58,523000,44.960 2024/06/18 15:15:58,533000,44.960 2024/06/18 15:15:58,543000,44.960 2024/06/18 15:15:58,553000,44.970 2024/06/18 15:15:58,563000,44.980 2024/06/18 15:15:58,573000,44.980 2024/06/18 15:15:58,583000,44.990 2024/06/18 15:15:58,593000,44.970 2024/06/18 15:15:58,603000,44.990 2024/06/18 15:15:58,613000,44.950 2024/06/18 15:15:58,623000,44.980 2024/06/18 15:15:58,633000,44.970 2024/06/18 15:15:58,643000,44.970 2024/06/18 15:15:58,653000,44.980 2024/06/18 15:15:58,663000,44.980 2024/06/18 15:15:58,673000,44.980 2024/06/18 15:15:58,683000,44.960 2024/06/18 15:15:58,693000,44.980 2024/06/18 15:15:58,703000,44.960 2024/06/18 15:15:58,713000,44.960 2024/06/18 15:15:58,723000,44.960 2024/06/18 15:15:58,733000,44.990 2024/06/18 15:15:58,743000,44.960 2024/06/18 15:15:58,753000,44.980 2024/06/18 15:15:58,763000,44.980 2024/06/18 15:15:58,773000,44.970 2024/06/18 15:15:58,783000,44.980 2024/06/18 15:15:58,793000,44.960 2024/06/18 15:15:58,803000,44.970 2024/06/18 15:15:58,813000,44.970 2024/06/18 15:15:58,823000,44.980 2024/06/18 15:15:58,833000,44.970 2024/06/18 15:15:58,843000,44.950 2024/06/18 15:15:58,853000,44.990 2024/06/18 15:15:58,863000,44.960 2024/06/18 15:15:58,873000,44.960 2024/06/18 15:15:58,883000,44.970 2024/06/18 15:15:58,893000,44.980 2024/06/18 15:15:58,903000,44.980 2024/06/18 15:15:58,913000,44.990 2024/06/18 15:15:58,923000,44.970 2024/06/18 15:15:58,933000,44.980 2024/06/18 15:15:58,943000,44.970 2024/06/18 15:15:58,953000,44.960 2024/06/18 15:15:58,963000,44.970 2024/06/18 15:15:58,973000,44.970 2024/06/18 15:15:58,983000,44.970 2024/06/18 15:15:58,993000,44.980 2024/06/18 15:15:59,003000,44.960 2024/06/18 15:15:59,013000,44.960 2024/06/18 15:15:59,023000,44.960 2024/06/18 15:15:59,033000,44.970 2024/06/18 15:15:59,043000,44.970 2024/06/18 15:15:59,053000,44.940 2024/06/18 15:15:59,063000,44.970 2024/06/18 15:15:59,073000,44.970 2024/06/18 15:15:59,083000,44.980 2024/06/18 15:15:59,093000,44.940 2024/06/18 15:15:59,103000,44.970 2024/06/18 15:15:59,113000,44.980 2024/06/18 15:15:59,123000,44.960 2024/06/18 15:15:59,133000,44.950 2024/06/18 15:15:59,143000,44.970 2024/06/18 15:15:59,153000,44.970 2024/06/18 15:15:59,163000,44.980 2024/06/18 15:15:59,173000,44.960 2024/06/18 15:15:59,183000,44.960 2024/06/18 15:15:59,193000,44.950 2024/06/18 15:15:59,203000,44.980 2024/06/18 15:15:59,213000,44.970 2024/06/18 15:15:59,223000,44.980 2024/06/18 15:15:59,233000,44.990 2024/06/18 15:15:59,243000,44.950 2024/06/18 15:15:59,253000,45.000 2024/06/18 15:15:59,263000,44.970 2024/06/18 15:15:59,273000,44.970 2024/06/18 15:15:59,283000,44.990 2024/06/18 15:15:59,293000,44.990 2024/06/18 15:15:59,303000,44.970 2024/06/18 15:15:59,313000,44.980 2024/06/18 15:15:59,323000,44.960 2024/06/18 15:15:59,333000,44.960 2024/06/18 15:15:59,343000,44.980 2024/06/18 15:15:59,353000,44.980 2024/06/18 15:15:59,363000,44.990 2024/06/18 15:15:59,373000,44.990 2024/06/18 15:15:59,383000,44.970 2024/06/18 15:15:59,393000,44.970 2024/06/18 15:15:59,403000,44.970 2024/06/18 15:15:59,413000,44.980 2024/06/18 15:15:59,423000,44.960 2024/06/18 15:15:59,433000,44.960 2024/06/18 15:15:59,443000,44.970 2024/06/18 15:15:59,453000,44.980 2024/06/18 15:15:59,463000,44.960 2024/06/18 15:15:59,473000,44.970 2024/06/18 15:15:59,483000,44.970 2024/06/18 15:15:59,493000,44.980 2024/06/18 15:15:59,503000,44.960 2024/06/18 15:15:59,513000,44.980 2024/06/18 15:15:59,523000,44.960 2024/06/18 15:15:59,533000,44.990 2024/06/18 15:15:59,543000,44.980 2024/06/18 15:15:59,553000,44.980 2024/06/18 15:15:59,563000,44.960 2024/06/18 15:15:59,573000,44.970 2024/06/18 15:15:59,583000,44.970 2024/06/18 15:15:59,593000,44.960 2024/06/18 15:15:59,603000,44.980 2024/06/18 15:15:59,613000,44.970 2024/06/18 15:15:59,623000,44.970 2024/06/18 15:15:59,633000,44.970 2024/06/18 15:15:59,643000,44.960 2024/06/18 15:15:59,653000,44.980 2024/06/18 15:15:59,663000,44.980 2024/06/18 15:15:59,673000,44.960 2024/06/18 15:15:59,683000,44.960 2024/06/18 15:15:59,693000,44.960 2024/06/18 15:15:59,703000,44.960 2024/06/18 15:15:59,713000,44.970 2024/06/18 15:15:59,723000,44.980 2024/06/18 15:15:59,733000,44.990 2024/06/18 15:15:59,743000,44.980 2024/06/18 15:15:59,753000,44.970 2024/06/18 15:15:59,763000,44.950 2024/06/18 15:15:59,773000,44.990 2024/06/18 15:15:59,783000,44.980 2024/06/18 15:15:59,793000,44.960 2024/06/18 15:15:59,803000,44.980 2024/06/18 15:15:59,813000,44.970 2024/06/18 15:15:59,823000,44.980 2024/06/18 15:15:59,833000,44.970 2024/06/18 15:15:59,843000,44.970 2024/06/18 15:15:59,853000,44.960 2024/06/18 15:15:59,863000,44.960 2024/06/18 15:15:59,873000,44.970 2024/06/18 15:15:59,883000,44.960 2024/06/18 15:15:59,893000,44.970 2024/06/18 15:15:59,903000,44.990 2024/06/18 15:15:59,913000,44.950 2024/06/18 15:15:59,923000,44.970 2024/06/18 15:15:59,933000,44.970 2024/06/18 15:15:59,943000,44.960 2024/06/18 15:15:59,953000,44.960 2024/06/18 15:15:59,963000,44.970 2024/06/18 15:15:59,973000,44.970 2024/06/18 15:15:59,983000,44.960 2024/06/18 15:15:59,993000,44.970 2024/06/18 15:16:00,003000,44.960 2024/06/18 15:16:00,013000,44.980 2024/06/18 15:16:00,023000,44.980 2024/06/18 15:16:00,033000,44.960 2024/06/18 15:16:00,043000,44.970 2024/06/18 15:16:00,053000,44.960 2024/06/18 15:16:00,063000,44.970 2024/06/18 15:16:00,073000,44.970 2024/06/18 15:16:00,083000,44.950 2024/06/18 15:16:00,093000,44.980 2024/06/18 15:16:00,103000,44.940 2024/06/18 15:16:00,113000,44.980 2024/06/18 15:16:00,123000,44.970 2024/06/18 15:16:00,133000,44.960 2024/06/18 15:16:00,143000,44.970 2024/06/18 15:16:00,153000,44.960 2024/06/18 15:16:00,163000,44.970 2024/06/18 15:16:00,173000,44.960 2024/06/18 15:16:00,183000,44.990 2024/06/18 15:16:00,193000,44.970 2024/06/18 15:16:00,203000,44.970 2024/06/18 15:16:00,213000,44.970 2024/06/18 15:16:00,223000,44.980 2024/06/18 15:16:00,233000,44.980 2024/06/18 15:16:00,243000,44.980 2024/06/18 15:16:00,253000,45.000 2024/06/18 15:16:00,263000,44.960 2024/06/18 15:16:00,273000,44.980 2024/06/18 15:16:00,283000,44.970 2024/06/18 15:16:00,293000,45.000 2024/06/18 15:16:00,303000,44.970 2024/06/18 15:16:00,313000,44.940 2024/06/18 15:16:00,323000,44.960 2024/06/18 15:16:00,333000,45.000 2024/06/18 15:16:00,343000,45.000 2024/06/18 15:16:00,353000,44.980 2024/06/18 15:16:00,363000,44.980 2024/06/18 15:16:00,373000,44.960 2024/06/18 15:16:00,383000,44.970 2024/06/18 15:16:00,393000,44.950 2024/06/18 15:16:00,403000,44.960 2024/06/18 15:16:00,413000,44.950 2024/06/18 15:16:00,423000,44.940 2024/06/18 15:16:00,433000,44.960 2024/06/18 15:16:00,443000,44.950 2024/06/18 15:16:00,453000,44.970 2024/06/18 15:16:00,463000,44.960 2024/06/18 15:16:00,473000,44.970 2024/06/18 15:16:00,483000,44.970 2024/06/18 15:16:00,493000,45.000 2024/06/18 15:16:00,503000,45.000 2024/06/18 15:16:00,513000,44.970 2024/06/18 15:16:00,523000,44.980 2024/06/18 15:16:00,533000,44.980 2024/06/18 15:16:00,543000,45.000 2024/06/18 15:16:00,553000,44.980 2024/06/18 15:16:00,563000,44.970 2024/06/18 15:16:00,573000,44.980 2024/06/18 15:16:00,583000,44.990 2024/06/18 15:16:00,593000,44.970 2024/06/18 15:16:00,603000,44.970 2024/06/18 15:16:00,613000,44.970 2024/06/18 15:16:00,623000,44.960 2024/06/18 15:16:00,633000,44.980 2024/06/18 15:16:00,643000,44.980 2024/06/18 15:16:00,653000,44.990 2024/06/18 15:16:00,663000,44.960 2024/06/18 15:16:00,673000,44.970 2024/06/18 15:16:00,683000,44.980 2024/06/18 15:16:00,693000,44.970 2024/06/18 15:16:00,703000,44.980 2024/06/18 15:16:00,713000,44.990 2024/06/18 15:16:00,723000,44.940 2024/06/18 15:16:00,733000,44.970 2024/06/18 15:16:00,743000,44.980 2024/06/18 15:16:00,753000,44.960 2024/06/18 15:16:00,763000,44.960 2024/06/18 15:16:00,773000,44.980 2024/06/18 15:16:00,783000,44.990 2024/06/18 15:16:00,793000,44.970 2024/06/18 15:16:00,803000,44.940 2024/06/18 15:16:00,813000,44.980 2024/06/18 15:16:00,823000,44.970 2024/06/18 15:16:00,833000,44.970 2024/06/18 15:16:00,843000,44.970 2024/06/18 15:16:00,853000,44.970 2024/06/18 15:16:00,863000,44.970 2024/06/18 15:16:00,873000,44.970 2024/06/18 15:16:00,883000,44.960 2024/06/18 15:16:00,893000,44.970 2024/06/18 15:16:00,903000,44.980 2024/06/18 15:16:00,913000,44.970 2024/06/18 15:16:00,923000,44.960 2024/06/18 15:16:00,933000,44.970 2024/06/18 15:16:00,943000,44.980 2024/06/18 15:16:00,953000,44.960 2024/06/18 15:16:00,963000,44.960 2024/06/18 15:16:00,973000,44.960 2024/06/18 15:16:00,983000,44.970 2024/06/18 15:16:00,993000,44.990 2024/06/18 15:16:01,003000,44.970 2024/06/18 15:16:01,013000,44.960 2024/06/18 15:16:01,023000,44.980 2024/06/18 15:16:01,033000,44.980 2024/06/18 15:16:01,043000,44.960 2024/06/18 15:16:01,053000,44.970 2024/06/18 15:16:01,063000,44.960 2024/06/18 15:16:01,073000,44.950 2024/06/18 15:16:01,083000,44.970 2024/06/18 15:16:01,093000,44.970 2024/06/18 15:16:01,103000,44.990 2024/06/18 15:16:01,113000,44.970 2024/06/18 15:16:01,123000,44.970 2024/06/18 15:16:01,133000,44.970 2024/06/18 15:16:01,143000,44.960 2024/06/18 15:16:01,153000,44.960 2024/06/18 15:16:01,163000,44.970 2024/06/18 15:16:01,173000,44.990 2024/06/18 15:16:01,183000,44.970 2024/06/18 15:16:01,193000,44.990 2024/06/18 15:16:01,203000,44.960 2024/06/18 15:16:01,213000,44.980 2024/06/18 15:16:01,223000,44.960 2024/06/18 15:16:01,233000,44.960 2024/06/18 15:16:01,243000,44.990 2024/06/18 15:16:01,253000,44.960 2024/06/18 15:16:01,263000,44.960 2024/06/18 15:16:01,273000,44.960 2024/06/18 15:16:01,283000,44.980 2024/06/18 15:16:01,293000,44.960 2024/06/18 15:16:01,303000,44.970 2024/06/18 15:16:01,313000,44.960 2024/06/18 15:16:01,323000,44.960 2024/06/18 15:16:01,333000,44.970 2024/06/18 15:16:01,343000,44.960 2024/06/18 15:16:01,353000,44.950 2024/06/18 15:16:01,363000,44.950 2024/06/18 15:16:01,373000,44.980 2024/06/18 15:16:01,383000,44.970 2024/06/18 15:16:01,393000,44.940 2024/06/18 15:16:01,403000,44.960 2024/06/18 15:16:01,413000,44.920 2024/06/18 15:16:01,423000,44.980 2024/06/18 15:16:01,433000,44.960 2024/06/18 15:16:01,443000,44.960 2024/06/18 15:16:01,453000,44.970 2024/06/18 15:16:01,463000,44.940 2024/06/18 15:16:01,473000,44.980 2024/06/18 15:16:01,483000,44.990 2024/06/18 15:16:01,493000,44.970 2024/06/18 15:16:01,503000,44.980 2024/06/18 15:16:01,513000,44.960 2024/06/18 15:16:01,523000,44.940 2024/06/18 15:16:01,533000,44.990 2024/06/18 15:16:01,543000,44.980 2024/06/18 15:16:01,553000,44.980 2024/06/18 15:16:01,563000,44.940 2024/06/18 15:16:01,573000,44.990 2024/06/18 15:16:01,583000,44.980 2024/06/18 15:16:01,593000,45.000 2024/06/18 15:16:01,603000,44.960 2024/06/18 15:16:01,613000,44.960 2024/06/18 15:16:01,623000,44.990 2024/06/18 15:16:01,633000,44.990 2024/06/18 15:16:01,643000,44.980 2024/06/18 15:16:01,653000,44.980 2024/06/18 15:16:01,663000,44.960 2024/06/18 15:16:01,673000,44.960 2024/06/18 15:16:01,683000,44.960 2024/06/18 15:16:01,693000,44.960 2024/06/18 15:16:01,703000,44.980 2024/06/18 15:16:01,713000,44.980 2024/06/18 15:16:01,723000,44.970 2024/06/18 15:16:01,733000,44.960 2024/06/18 15:16:01,743000,44.980 2024/06/18 15:16:01,753000,44.960 2024/06/18 15:16:01,763000,44.970 2024/06/18 15:16:01,773000,44.970 2024/06/18 15:16:01,783000,44.960 2024/06/18 15:16:01,793000,44.980 2024/06/18 15:16:01,803000,44.980 2024/06/18 15:16:01,813000,44.960 2024/06/18 15:16:01,823000,44.980 2024/06/18 15:16:01,833000,44.970 2024/06/18 15:16:01,843000,44.960 2024/06/18 15:16:01,853000,44.980 2024/06/18 15:16:01,863000,44.970 2024/06/18 15:16:01,873000,44.990 2024/06/18 15:16:01,883000,44.970 2024/06/18 15:16:01,893000,44.980 2024/06/18 15:16:01,903000,44.970 2024/06/18 15:16:01,913000,44.970 2024/06/18 15:16:01,923000,44.980 2024/06/18 15:16:01,933000,44.980 2024/06/18 15:16:01,943000,44.960 2024/06/18 15:16:01,953000,44.990 2024/06/18 15:16:01,963000,44.990 2024/06/18 15:16:01,973000,44.970 2024/06/18 15:16:01,983000,44.990 2024/06/18 15:16:01,993000,44.970 2024/06/18 15:16:02,003000,44.960 2024/06/18 15:16:02,013000,44.960 2024/06/18 15:16:02,023000,44.960 2024/06/18 15:16:02,033000,44.960 2024/06/18 15:16:02,043000,44.960 2024/06/18 15:16:02,053000,44.970 2024/06/18 15:16:02,063000,44.960 2024/06/18 15:16:02,073000,44.960 2024/06/18 15:16:02,083000,44.970 2024/06/18 15:16:02,093000,44.960 2024/06/18 15:16:02,103000,44.970 2024/06/18 15:16:02,113000,44.980 2024/06/18 15:16:02,123000,44.970 2024/06/18 15:16:02,133000,44.960 2024/06/18 15:16:02,143000,44.960 2024/06/18 15:16:02,153000,44.970 2024/06/18 15:16:02,163000,44.990 2024/06/18 15:16:02,173000,44.950 2024/06/18 15:16:02,183000,44.980 2024/06/18 15:16:02,193000,44.980 2024/06/18 15:16:02,203000,44.980 2024/06/18 15:16:02,213000,44.990 2024/06/18 15:16:02,223000,44.960 2024/06/18 15:16:02,233000,44.980 2024/06/18 15:16:02,243000,44.970 2024/06/18 15:16:02,253000,45.000 2024/06/18 15:16:02,263000,44.980 2024/06/18 15:16:02,273000,44.980 2024/06/18 15:16:02,283000,44.960 2024/06/18 15:16:02,293000,44.990 2024/06/18 15:16:02,303000,44.980 2024/06/18 15:16:02,313000,44.960 2024/06/18 15:16:02,323000,44.980 2024/06/18 15:16:02,333000,44.980 2024/06/18 15:16:02,343000,44.970 2024/06/18 15:16:02,353000,44.980 2024/06/18 15:16:02,363000,44.970 2024/06/18 15:16:02,373000,44.980 2024/06/18 15:16:02,383000,44.960 2024/06/18 15:16:02,393000,44.960 2024/06/18 15:16:02,403000,44.970 2024/06/18 15:16:02,413000,44.980 2024/06/18 15:16:02,423000,44.980 2024/06/18 15:16:02,433000,44.990 2024/06/18 15:16:02,443000,44.960 2024/06/18 15:16:02,453000,44.970 2024/06/18 15:16:02,463000,44.980 2024/06/18 15:16:02,473000,44.970 2024/06/18 15:16:02,483000,44.970 2024/06/18 15:16:02,493000,44.990 2024/06/18 15:16:02,503000,44.970 2024/06/18 15:16:02,513000,44.980 2024/06/18 15:16:02,523000,44.980 2024/06/18 15:16:02,533000,44.960 2024/06/18 15:16:02,543000,44.960 2024/06/18 15:16:02,553000,44.960 2024/06/18 15:16:02,563000,44.960 2024/06/18 15:16:02,573000,44.960 2024/06/18 15:16:02,583000,44.970 2024/06/18 15:16:02,593000,44.960 2024/06/18 15:16:02,603000,44.990 2024/06/18 15:16:02,613000,44.970 2024/06/18 15:16:02,623000,44.970 2024/06/18 15:16:02,633000,44.980 2024/06/18 15:16:02,643000,44.970 2024/06/18 15:16:02,653000,45.000 2024/06/18 15:16:02,663000,45.000 2024/06/18 15:16:02,673000,45.000 2024/06/18 15:16:02,683000,44.960 2024/06/18 15:16:02,693000,44.990 2024/06/18 15:16:02,703000,45.000 2024/06/18 15:16:02,713000,45.000 2024/06/18 15:16:02,723000,44.940 2024/06/18 15:16:02,733000,44.980 2024/06/18 15:16:02,743000,44.970 2024/06/18 15:16:02,753000,44.940 2024/06/18 15:16:02,763000,44.950 2024/06/18 15:16:02,773000,44.960 2024/06/18 15:16:02,783000,44.970 2024/06/18 15:16:02,793000,44.960 2024/06/18 15:16:02,803000,44.980 2024/06/18 15:16:02,813000,44.960 2024/06/18 15:16:02,823000,44.960 2024/06/18 15:16:02,833000,44.970 2024/06/18 15:16:02,843000,44.970 2024/06/18 15:16:02,853000,44.960 2024/06/18 15:16:02,863000,44.980 2024/06/18 15:16:02,873000,44.960 2024/06/18 15:16:02,883000,44.980 2024/06/18 15:16:02,893000,44.970 2024/06/18 15:16:02,903000,44.970 2024/06/18 15:16:02,913000,44.980 2024/06/18 15:16:02,923000,44.980 2024/06/18 15:16:02,933000,44.960 2024/06/18 15:16:02,943000,44.980 2024/06/18 15:16:02,953000,44.990 2024/06/18 15:16:02,963000,44.980 2024/06/18 15:16:02,973000,44.960 2024/06/18 15:16:02,983000,44.970 2024/06/18 15:16:02,993000,44.980 2024/06/18 15:16:03,003000,44.940 2024/06/18 15:16:03,013000,44.960 2024/06/18 15:16:03,023000,45.000 2024/06/18 15:16:03,033000,44.970 2024/06/18 15:16:03,043000,44.980 2024/06/18 15:16:03,053000,44.980 2024/06/18 15:16:03,063000,44.960 2024/06/18 15:16:03,073000,44.960 2024/06/18 15:16:03,083000,44.980 2024/06/18 15:16:03,093000,44.980 2024/06/18 15:16:03,103000,44.990 2024/06/18 15:16:03,113000,44.980 2024/06/18 15:16:03,123000,44.980 2024/06/18 15:16:03,133000,44.980 2024/06/18 15:16:03,143000,44.970 2024/06/18 15:16:03,153000,44.960 2024/06/18 15:16:03,163000,44.960 2024/06/18 15:16:03,173000,44.970 2024/06/18 15:16:03,183000,44.970 2024/06/18 15:16:03,193000,44.960 2024/06/18 15:16:03,203000,44.990 2024/06/18 15:16:03,213000,44.960 2024/06/18 15:16:03,223000,44.970 2024/06/18 15:16:03,233000,44.980 2024/06/18 15:16:03,243000,44.960 2024/06/18 15:16:03,253000,44.970 2024/06/18 15:16:03,263000,44.960 2024/06/18 15:16:03,273000,44.990 2024/06/18 15:16:03,283000,44.940 2024/06/18 15:16:03,293000,44.970 2024/06/18 15:16:03,303000,44.960 2024/06/18 15:16:03,313000,44.980 2024/06/18 15:16:03,323000,44.980 2024/06/18 15:16:03,333000,44.970 2024/06/18 15:16:03,343000,44.960 2024/06/18 15:16:03,353000,44.970 2024/06/18 15:16:03,363000,44.970 2024/06/18 15:16:03,373000,44.960 2024/06/18 15:16:03,383000,44.970 2024/06/18 15:16:03,393000,44.980 2024/06/18 15:16:03,403000,44.960 2024/06/18 15:16:03,413000,44.970 2024/06/18 15:16:03,423000,44.970 2024/06/18 15:16:03,433000,44.970 2024/06/18 15:16:03,443000,44.970 2024/06/18 15:16:03,453000,44.970 2024/06/18 15:16:03,463000,44.970 2024/06/18 15:16:03,473000,44.970 2024/06/18 15:16:03,483000,44.970 2024/06/18 15:16:03,493000,44.980 2024/06/18 15:16:03,503000,44.970 2024/06/18 15:16:03,513000,44.980 2024/06/18 15:16:03,523000,44.980 2024/06/18 15:16:03,533000,44.960 2024/06/18 15:16:03,543000,44.980 2024/06/18 15:16:03,553000,44.980 2024/06/18 15:16:03,563000,44.980 2024/06/18 15:16:03,573000,44.950 2024/06/18 15:16:03,583000,44.990 2024/06/18 15:16:03,593000,44.970 2024/06/18 15:16:03,603000,44.970 2024/06/18 15:16:03,613000,45.000 2024/06/18 15:16:03,623000,44.960 2024/06/18 15:16:03,633000,44.970 2024/06/18 15:16:03,643000,44.970 2024/06/18 15:16:03,653000,44.980 2024/06/18 15:16:03,663000,44.980 2024/06/18 15:16:03,673000,44.980 2024/06/18 15:16:03,683000,44.960 2024/06/18 15:16:03,693000,44.970 2024/06/18 15:16:03,703000,44.970 2024/06/18 15:16:03,713000,44.980 2024/06/18 15:16:03,723000,44.980 2024/06/18 15:16:03,733000,44.970 2024/06/18 15:16:03,743000,44.960 2024/06/18 15:16:03,753000,44.970 2024/06/18 15:16:03,763000,44.980 2024/06/18 15:16:03,773000,44.960 2024/06/18 15:16:03,783000,44.950 2024/06/18 15:16:03,793000,44.960 2024/06/18 15:16:03,803000,44.970 2024/06/18 15:16:03,813000,44.950 2024/06/18 15:16:03,823000,44.980 2024/06/18 15:16:03,833000,44.960 2024/06/18 15:16:03,843000,44.960 2024/06/18 15:16:03,853000,44.990 2024/06/18 15:16:03,863000,44.940 2024/06/18 15:16:03,873000,44.950 2024/06/18 15:16:03,883000,44.940 2024/06/18 15:16:03,893000,44.990 2024/06/18 15:16:03,903000,45.000 2024/06/18 15:16:03,913000,44.930 2024/06/18 15:16:03,923000,44.980 2024/06/18 15:16:03,933000,45.000 2024/06/18 15:16:03,943000,45.000 2024/06/18 15:16:03,953000,44.990 2024/06/18 15:16:03,963000,45.000 2024/06/18 15:16:03,973000,44.990 2024/06/18 15:16:03,983000,44.980 2024/06/18 15:16:03,993000,45.000 2024/06/18 15:16:04,003000,45.000 2024/06/18 15:16:04,013000,44.990 2024/06/18 15:16:04,023000,44.960 2024/06/18 15:16:04,033000,45.000 2024/06/18 15:16:04,043000,45.000 2024/06/18 15:16:04,053000,44.980 2024/06/18 15:16:04,063000,44.980 2024/06/18 15:16:04,073000,44.980 2024/06/18 15:16:04,083000,44.980 2024/06/18 15:16:04,093000,44.960 2024/06/18 15:16:04,103000,44.960 2024/06/18 15:16:04,113000,44.980 2024/06/18 15:16:04,123000,44.960 2024/06/18 15:16:04,133000,44.980 2024/06/18 15:16:04,143000,44.970 2024/06/18 15:16:04,153000,44.960 2024/06/18 15:16:04,163000,44.960 2024/06/18 15:16:04,173000,44.970 2024/06/18 15:16:04,183000,44.960 2024/06/18 15:16:04,193000,44.990 2024/06/18 15:16:04,203000,44.950 2024/06/18 15:16:04,213000,44.970 2024/06/18 15:16:04,223000,44.980 2024/06/18 15:16:04,233000,44.990 2024/06/18 15:16:04,243000,44.970 2024/06/18 15:16:04,253000,44.960 2024/06/18 15:16:04,263000,44.980 2024/06/18 15:16:04,273000,44.980 2024/06/18 15:16:04,283000,44.990 2024/06/18 15:16:04,293000,44.960 2024/06/18 15:16:04,303000,44.980 2024/06/18 15:16:04,313000,44.970 2024/06/18 15:16:04,323000,44.990 2024/06/18 15:16:04,333000,44.980 2024/06/18 15:16:04,343000,44.970 2024/06/18 15:16:04,353000,44.980 2024/06/18 15:16:04,363000,44.970 2024/06/18 15:16:04,373000,44.980 2024/06/18 15:16:04,383000,44.970 2024/06/18 15:16:04,393000,44.980 2024/06/18 15:16:04,403000,44.970 2024/06/18 15:16:04,413000,44.960 2024/06/18 15:16:04,423000,44.960 2024/06/18 15:16:04,433000,44.980 2024/06/18 15:16:04,443000,44.960 2024/06/18 15:16:04,453000,44.960 2024/06/18 15:16:04,463000,44.970 2024/06/18 15:16:04,473000,44.960 2024/06/18 15:16:04,483000,44.980 2024/06/18 15:16:04,493000,44.990 2024/06/18 15:16:04,503000,44.950 2024/06/18 15:16:04,513000,44.960 2024/06/18 15:16:04,523000,44.970 2024/06/18 15:16:04,533000,44.970 2024/06/18 15:16:04,543000,44.980 2024/06/18 15:16:04,553000,44.940 2024/06/18 15:16:04,563000,44.960 2024/06/18 15:16:04,573000,44.980 2024/06/18 15:16:04,583000,44.980 2024/06/18 15:16:04,593000,44.970 2024/06/18 15:16:04,603000,44.980 2024/06/18 15:16:04,613000,44.960 2024/06/18 15:16:04,623000,44.980 2024/06/18 15:16:04,633000,44.970 2024/06/18 15:16:04,643000,44.960 2024/06/18 15:16:04,653000,44.960 2024/06/18 15:16:04,663000,44.960 2024/06/18 15:16:04,673000,45.000 2024/06/18 15:16:04,683000,44.960 2024/06/18 15:16:04,693000,44.970 2024/06/18 15:16:04,703000,44.990 2024/06/18 15:16:04,713000,44.980 2024/06/18 15:16:04,723000,44.970 2024/06/18 15:16:04,733000,44.990 2024/06/18 15:16:04,743000,44.970 2024/06/18 15:16:04,753000,44.980 2024/06/18 15:16:04,763000,44.980 2024/06/18 15:16:04,773000,44.980 2024/06/18 15:16:04,783000,44.960 2024/06/18 15:16:04,793000,44.960 2024/06/18 15:16:04,803000,44.960 2024/06/18 15:16:04,813000,44.960 2024/06/18 15:16:04,823000,44.960 2024/06/18 15:16:04,833000,44.980 2024/06/18 15:16:04,843000,44.970 2024/06/18 15:16:04,853000,44.970 2024/06/18 15:16:04,863000,44.970 2024/06/18 15:16:04,873000,44.970 2024/06/18 15:16:04,883000,45.000 2024/06/18 15:16:04,893000,44.960 2024/06/18 15:16:04,903000,44.980 2024/06/18 15:16:04,913000,44.980 2024/06/18 15:16:04,923000,44.960 2024/06/18 15:16:04,933000,44.960 2024/06/18 15:16:04,943000,44.970 2024/06/18 15:16:04,953000,44.980 2024/06/18 15:16:04,963000,44.960 2024/06/18 15:16:04,973000,44.980 2024/06/18 15:16:04,983000,45.000 2024/06/18 15:16:04,993000,44.970 2024/06/18 15:16:05,003000,44.980 2024/06/18 15:16:05,013000,44.980 2024/06/18 15:16:05,023000,45.000 2024/06/18 15:16:05,033000,45.000 2024/06/18 15:16:05,043000,44.960 2024/06/18 15:16:05,053000,44.980 2024/06/18 15:16:05,063000,45.000 2024/06/18 15:16:05,073000,44.970 2024/06/18 15:16:05,083000,44.980 2024/06/18 15:16:05,093000,44.960 2024/06/18 15:16:05,103000,44.960 2024/06/18 15:16:05,113000,44.940 2024/06/18 15:16:05,123000,44.940 2024/06/18 15:16:05,133000,44.960 2024/06/18 15:16:05,143000,44.940 2024/06/18 15:16:05,153000,44.960 2024/06/18 15:16:05,163000,44.960 2024/06/18 15:16:05,173000,44.940 2024/06/18 15:16:05,183000,44.940 2024/06/18 15:16:05,193000,44.960 2024/06/18 15:16:05,203000,44.970 2024/06/18 15:16:05,213000,44.960 2024/06/18 15:16:05,223000,44.980 2024/06/18 15:16:05,233000,44.960 2024/06/18 15:16:05,243000,44.980 2024/06/18 15:16:05,253000,45.000 2024/06/18 15:16:05,263000,44.990 2024/06/18 15:16:05,273000,44.990 2024/06/18 15:16:05,283000,44.990 2024/06/18 15:16:05,293000,44.980 2024/06/18 15:16:05,303000,44.990 2024/06/18 15:16:05,313000,44.990 2024/06/18 15:16:05,323000,45.000 2024/06/18 15:16:05,333000,44.980 2024/06/18 15:16:05,343000,44.990 2024/06/18 15:16:05,353000,44.980 2024/06/18 15:16:05,363000,44.960 2024/06/18 15:16:05,373000,44.970 2024/06/18 15:16:05,383000,44.990 2024/06/18 15:16:05,393000,44.960 2024/06/18 15:16:05,403000,44.960 2024/06/18 15:16:05,413000,44.970 2024/06/18 15:16:05,423000,44.960 2024/06/18 15:16:05,433000,44.970 2024/06/18 15:16:05,443000,44.980 2024/06/18 15:16:05,453000,44.970 2024/06/18 15:16:05,463000,44.970 2024/06/18 15:16:05,473000,44.980 2024/06/18 15:16:05,483000,44.950 2024/06/18 15:16:05,493000,44.980 2024/06/18 15:16:05,503000,44.970 2024/06/18 15:16:05,513000,44.960 2024/06/18 15:16:05,523000,44.960 2024/06/18 15:16:05,533000,44.960 2024/06/18 15:16:05,543000,44.970 2024/06/18 15:16:05,553000,44.960 2024/06/18 15:16:05,563000,44.970 2024/06/18 15:16:05,573000,44.970 2024/06/18 15:16:05,583000,44.970 2024/06/18 15:16:05,593000,44.980 2024/06/18 15:16:05,603000,44.980 2024/06/18 15:16:05,613000,44.980 2024/06/18 15:16:05,623000,44.960 2024/06/18 15:16:05,633000,44.960 2024/06/18 15:16:05,643000,44.970 2024/06/18 15:16:05,653000,44.980 2024/06/18 15:16:05,663000,44.980 2024/06/18 15:16:05,673000,44.970 2024/06/18 15:16:05,683000,44.980 2024/06/18 15:16:05,693000,44.980 2024/06/18 15:16:05,703000,44.970 2024/06/18 15:16:05,713000,44.960 2024/06/18 15:16:05,723000,44.960 2024/06/18 15:16:05,733000,44.980 2024/06/18 15:16:05,743000,44.960 2024/06/18 15:16:05,753000,44.960 2024/06/18 15:16:05,763000,44.990 2024/06/18 15:16:05,773000,44.970 2024/06/18 15:16:05,783000,45.000 2024/06/18 15:16:05,793000,44.970 2024/06/18 15:16:05,803000,44.980 2024/06/18 15:16:05,813000,44.960 2024/06/18 15:16:05,823000,44.980 2024/06/18 15:16:05,833000,44.970 2024/06/18 15:16:05,843000,44.970 2024/06/18 15:16:05,853000,44.970 2024/06/18 15:16:05,863000,44.970 2024/06/18 15:16:05,873000,44.980 2024/06/18 15:16:05,883000,44.980 2024/06/18 15:16:05,893000,44.960 2024/06/18 15:16:05,903000,44.980 2024/06/18 15:16:05,913000,44.980 2024/06/18 15:16:05,923000,44.980 2024/06/18 15:16:05,933000,44.960 2024/06/18 15:16:05,943000,44.970 2024/06/18 15:16:05,953000,44.960 2024/06/18 15:16:05,963000,44.970 2024/06/18 15:16:05,973000,44.980 2024/06/18 15:16:05,983000,44.960 2024/06/18 15:16:05,993000,44.980 2024/06/18 15:16:06,003000,44.970 2024/06/18 15:16:06,013000,44.980 2024/06/18 15:16:06,023000,44.980 2024/06/18 15:16:06,033000,44.960 2024/06/18 15:16:06,043000,44.980 2024/06/18 15:16:06,053000,44.980 2024/06/18 15:16:06,063000,44.970 2024/06/18 15:16:06,073000,45.000 2024/06/18 15:16:06,083000,44.970 2024/06/18 15:16:06,093000,44.980 2024/06/18 15:16:06,103000,44.970 2024/06/18 15:16:06,113000,44.960 2024/06/18 15:16:06,123000,45.000 2024/06/18 15:16:06,133000,44.970 2024/06/18 15:16:06,143000,44.970 2024/06/18 15:16:06,153000,44.980 2024/06/18 15:16:06,163000,44.960 2024/06/18 15:16:06,173000,44.970 2024/06/18 15:16:06,183000,44.980 2024/06/18 15:16:06,193000,44.970 2024/06/18 15:16:06,203000,44.980 2024/06/18 15:16:06,213000,44.960 2024/06/18 15:16:06,223000,44.940 2024/06/18 15:16:06,233000,44.940 2024/06/18 15:16:06,243000,44.960 2024/06/18 15:16:06,253000,44.980 2024/06/18 15:16:06,263000,44.990 2024/06/18 15:16:06,273000,44.960 2024/06/18 15:16:06,283000,44.990 2024/06/18 15:16:06,293000,45.000 2024/06/18 15:16:06,303000,44.920 2024/06/18 15:16:06,313000,45.000 2024/06/18 15:16:06,323000,45.000 2024/06/18 15:16:06,333000,44.980 2024/06/18 15:16:06,343000,44.980 2024/06/18 15:16:06,353000,45.000 2024/06/18 15:16:06,363000,44.980 2024/06/18 15:16:06,373000,44.990 2024/06/18 15:16:06,383000,44.990 2024/06/18 15:16:06,393000,44.990 2024/06/18 15:16:06,403000,44.980 2024/06/18 15:16:06,413000,44.980 2024/06/18 15:16:06,423000,44.970 2024/06/18 15:16:06,433000,44.960 2024/06/18 15:16:06,443000,44.960 2024/06/18 15:16:06,453000,44.960 2024/06/18 15:16:06,463000,44.970 2024/06/18 15:16:06,473000,44.940 2024/06/18 15:16:06,483000,44.950 2024/06/18 15:16:06,493000,44.980 2024/06/18 15:16:06,503000,44.970 2024/06/18 15:16:06,513000,44.970 2024/06/18 15:16:06,523000,44.960 2024/06/18 15:16:06,533000,44.970 2024/06/18 15:16:06,543000,44.960 2024/06/18 15:16:06,553000,44.980 2024/06/18 15:16:06,563000,44.970 2024/06/18 15:16:06,573000,44.980 2024/06/18 15:16:06,583000,44.980 2024/06/18 15:16:06,593000,44.970 2024/06/18 15:16:06,603000,44.990 2024/06/18 15:16:06,613000,44.940 2024/06/18 15:16:06,623000,44.970 2024/06/18 15:16:06,633000,44.990 2024/06/18 15:16:06,643000,44.960 2024/06/18 15:16:06,653000,44.980 2024/06/18 15:16:06,663000,44.970 2024/06/18 15:16:06,673000,44.960 2024/06/18 15:16:06,683000,44.960 2024/06/18 15:16:06,693000,44.970 2024/06/18 15:16:06,703000,44.960 2024/06/18 15:16:06,713000,44.980 2024/06/18 15:16:06,723000,44.960 2024/06/18 15:16:06,733000,44.970 2024/06/18 15:16:06,743000,44.970 2024/06/18 15:16:06,753000,44.980 2024/06/18 15:16:06,763000,44.980 2024/06/18 15:16:06,773000,44.970 2024/06/18 15:16:06,783000,44.980 2024/06/18 15:16:06,793000,44.970 2024/06/18 15:16:06,803000,44.960 2024/06/18 15:16:06,813000,44.960 2024/06/18 15:16:06,823000,44.940 2024/06/18 15:16:06,833000,44.970 2024/06/18 15:16:06,843000,44.960 2024/06/18 15:16:06,853000,44.990 2024/06/18 15:16:06,863000,44.960 2024/06/18 15:16:06,873000,44.990 2024/06/18 15:16:06,883000,44.980 2024/06/18 15:16:06,893000,44.960 2024/06/18 15:16:06,903000,44.970 2024/06/18 15:16:06,913000,44.980 2024/06/18 15:16:06,923000,44.970 2024/06/18 15:16:06,933000,44.980 2024/06/18 15:16:06,943000,44.980 2024/06/18 15:16:06,953000,44.980 2024/06/18 15:16:06,963000,44.960 2024/06/18 15:16:06,973000,44.980 2024/06/18 15:16:06,983000,44.960 2024/06/18 15:16:06,993000,44.980 2024/06/18 15:16:07,003000,44.980 2024/06/18 15:16:07,013000,44.970 2024/06/18 15:16:07,023000,44.970 2024/06/18 15:16:07,033000,44.960 2024/06/18 15:16:07,043000,44.960 2024/06/18 15:16:07,053000,44.970 2024/06/18 15:16:07,063000,44.980 2024/06/18 15:16:07,073000,44.960 2024/06/18 15:16:07,083000,44.960 2024/06/18 15:16:07,093000,44.970 2024/06/18 15:16:07,103000,44.960 2024/06/18 15:16:07,113000,44.960 2024/06/18 15:16:07,123000,44.980 2024/06/18 15:16:07,133000,44.980 2024/06/18 15:16:07,143000,44.980 2024/06/18 15:16:07,153000,44.960 2024/06/18 15:16:07,163000,44.970 2024/06/18 15:16:07,173000,44.970 2024/06/18 15:16:07,183000,44.980 2024/06/18 15:16:07,193000,44.980 2024/06/18 15:16:07,203000,44.980 2024/06/18 15:16:07,213000,44.960 2024/06/18 15:16:07,223000,44.990 2024/06/18 15:16:07,233000,44.960 2024/06/18 15:16:07,243000,44.970 2024/06/18 15:16:07,253000,44.970 2024/06/18 15:16:07,263000,44.970 2024/06/18 15:16:07,273000,44.980 2024/06/18 15:16:07,283000,44.960 2024/06/18 15:16:07,293000,44.960 2024/06/18 15:16:07,303000,44.980 2024/06/18 15:16:07,313000,44.970 2024/06/18 15:16:07,323000,44.960 2024/06/18 15:16:07,333000,44.960 2024/06/18 15:16:07,343000,44.960 2024/06/18 15:16:07,353000,44.970 2024/06/18 15:16:07,363000,44.960 2024/06/18 15:16:07,373000,44.980 2024/06/18 15:16:07,383000,44.960 2024/06/18 15:16:07,393000,44.960 2024/06/18 15:16:07,403000,44.970 2024/06/18 15:16:07,413000,44.960 2024/06/18 15:16:07,423000,44.950 2024/06/18 15:16:07,433000,44.970 2024/06/18 15:16:07,443000,44.960 2024/06/18 15:16:07,453000,44.970 2024/06/18 15:16:07,463000,45.000 2024/06/18 15:16:07,473000,44.970 2024/06/18 15:16:07,483000,44.960 2024/06/18 15:16:07,493000,44.990 2024/06/18 15:16:07,503000,44.940 2024/06/18 15:16:07,513000,44.960 2024/06/18 15:16:07,523000,45.000 2024/06/18 15:16:07,533000,44.960 2024/06/18 15:16:07,543000,44.990 2024/06/18 15:16:07,553000,44.960 2024/06/18 15:16:07,563000,45.000 2024/06/18 15:16:07,573000,44.980 2024/06/18 15:16:07,583000,44.980 2024/06/18 15:16:07,593000,44.940 2024/06/18 15:16:07,603000,44.970 2024/06/18 15:16:07,613000,44.940 2024/06/18 15:16:07,623000,44.960 2024/06/18 15:16:07,633000,44.950 2024/06/18 15:16:07,643000,44.960 2024/06/18 15:16:07,653000,44.960 2024/06/18 15:16:07,663000,44.980 2024/06/18 15:16:07,673000,44.960 2024/06/18 15:16:07,683000,44.980 2024/06/18 15:16:07,693000,45.000 2024/06/18 15:16:07,703000,44.980 2024/06/18 15:16:07,713000,44.980 2024/06/18 15:16:07,723000,45.000 2024/06/18 15:16:07,733000,44.980 2024/06/18 15:16:07,743000,44.990 2024/06/18 15:16:07,753000,44.980 2024/06/18 15:16:07,763000,44.990 2024/06/18 15:16:07,773000,44.980 2024/06/18 15:16:07,783000,44.970 2024/06/18 15:16:07,793000,44.970 2024/06/18 15:16:07,803000,44.960 2024/06/18 15:16:07,813000,44.980 2024/06/18 15:16:07,823000,44.960 2024/06/18 15:16:07,833000,44.980 2024/06/18 15:16:07,843000,44.980 2024/06/18 15:16:07,853000,44.970 2024/06/18 15:16:07,863000,44.980 2024/06/18 15:16:07,873000,44.960 2024/06/18 15:16:07,883000,44.960 2024/06/18 15:16:07,893000,44.980 2024/06/18 15:16:07,903000,44.970 2024/06/18 15:16:07,913000,44.960 2024/06/18 15:16:07,923000,44.980 2024/06/18 15:16:07,933000,44.970 2024/06/18 15:16:07,943000,44.980 2024/06/18 15:16:07,953000,44.980 2024/06/18 15:16:07,963000,44.960 2024/06/18 15:16:07,973000,44.980 2024/06/18 15:16:07,983000,44.970 2024/06/18 15:16:07,993000,44.960 2024/06/18 15:16:08,003000,44.950 2024/06/18 15:16:08,013000,44.980 2024/06/18 15:16:08,023000,44.960 2024/06/18 15:16:08,033000,44.970 2024/06/18 15:16:08,043000,44.980 2024/06/18 15:16:08,053000,44.970 2024/06/18 15:16:08,063000,44.960 2024/06/18 15:16:08,073000,44.970 2024/06/18 15:16:08,083000,44.960 2024/06/18 15:16:08,093000,44.970 2024/06/18 15:16:08,103000,44.970 2024/06/18 15:16:08,113000,44.970 2024/06/18 15:16:08,123000,44.970 2024/06/18 15:16:08,133000,44.980 2024/06/18 15:16:08,143000,44.980 2024/06/18 15:16:08,153000,44.960 2024/06/18 15:16:08,163000,44.970 2024/06/18 15:16:08,173000,44.980 2024/06/18 15:16:08,183000,44.960 2024/06/18 15:16:08,193000,44.970 2024/06/18 15:16:08,203000,44.960 2024/06/18 15:16:08,213000,44.970 2024/06/18 15:16:08,223000,44.970 2024/06/18 15:16:08,233000,44.980 2024/06/18 15:16:08,243000,44.950 2024/06/18 15:16:08,253000,44.980 2024/06/18 15:16:08,263000,44.990 2024/06/18 15:16:08,273000,44.980 2024/06/18 15:16:08,283000,44.980 2024/06/18 15:16:08,293000,44.980 2024/06/18 15:16:08,303000,44.960 2024/06/18 15:16:08,313000,44.980 2024/06/18 15:16:08,323000,44.980 2024/06/18 15:16:08,333000,44.990 2024/06/18 15:16:08,343000,44.980 2024/06/18 15:16:08,353000,44.960 2024/06/18 15:16:08,363000,44.970 2024/06/18 15:16:08,373000,44.970 2024/06/18 15:16:08,383000,44.970 2024/06/18 15:16:08,393000,44.990 2024/06/18 15:16:08,403000,44.990 2024/06/18 15:16:08,413000,44.970 2024/06/18 15:16:08,423000,44.980 2024/06/18 15:16:08,433000,44.990 2024/06/18 15:16:08,443000,44.980 2024/06/18 15:16:08,453000,44.970 2024/06/18 15:16:08,463000,44.970 2024/06/18 15:16:08,473000,44.960 2024/06/18 15:16:08,483000,44.960 2024/06/18 15:16:08,493000,44.980 2024/06/18 15:16:08,503000,44.970 2024/06/18 15:16:08,513000,44.960 2024/06/18 15:16:08,523000,44.960 2024/06/18 15:16:08,533000,44.980 2024/06/18 15:16:08,543000,44.980 2024/06/18 15:16:08,553000,44.990 2024/06/18 15:16:08,563000,44.990 2024/06/18 15:16:08,573000,44.960 2024/06/18 15:16:08,583000,44.990 2024/06/18 15:16:08,593000,44.980 2024/06/18 15:16:08,603000,44.970 2024/06/18 15:16:08,613000,44.970 2024/06/18 15:16:08,623000,44.970 2024/06/18 15:16:08,633000,44.970 2024/06/18 15:16:08,643000,44.970 2024/06/18 15:16:08,653000,44.980 2024/06/18 15:16:08,663000,44.960 2024/06/18 15:16:08,673000,44.980 2024/06/18 15:16:08,683000,44.960 2024/06/18 15:16:08,693000,44.980 2024/06/18 15:16:08,703000,45.000 2024/06/18 15:16:08,713000,44.970 2024/06/18 15:16:08,723000,44.970 2024/06/18 15:16:08,733000,44.940 2024/06/18 15:16:08,743000,44.870 2024/06/18 15:16:08,753000,44.960 2024/06/18 15:16:08,763000,45.000 2024/06/18 15:16:08,773000,44.910 2024/06/18 15:16:08,783000,44.960 2024/06/18 15:16:08,793000,45.000 2024/06/18 15:16:08,803000,44.980 2024/06/18 15:16:08,813000,44.980 2024/06/18 15:16:08,823000,44.990 2024/06/18 15:16:08,833000,45.000 2024/06/18 15:16:08,843000,44.990 2024/06/18 15:16:08,853000,44.990 2024/06/18 15:16:08,863000,45.000 2024/06/18 15:16:08,873000,44.990 2024/06/18 15:16:08,883000,44.970 2024/06/18 15:16:08,893000,44.970 2024/06/18 15:16:08,903000,45.000 2024/06/18 15:16:08,913000,44.980 2024/06/18 15:16:08,923000,45.000 2024/06/18 15:16:08,933000,44.970 2024/06/18 15:16:08,943000,44.970 2024/06/18 15:16:08,953000,44.990 2024/06/18 15:16:08,963000,44.970 2024/06/18 15:16:08,973000,44.970 2024/06/18 15:16:08,983000,44.970 2024/06/18 15:16:08,993000,44.960 2024/06/18 15:16:09,003000,44.940 2024/06/18 15:16:09,013000,44.960 2024/06/18 15:16:09,023000,44.980 2024/06/18 15:16:09,033000,44.960 2024/06/18 15:16:09,043000,44.960 2024/06/18 15:16:09,053000,44.960 2024/06/18 15:16:09,063000,44.980 2024/06/18 15:16:09,073000,44.960 2024/06/18 15:16:09,083000,44.940 2024/06/18 15:16:09,093000,44.970 2024/06/18 15:16:09,103000,44.980 2024/06/18 15:16:09,113000,44.990 2024/06/18 15:16:09,123000,44.980 2024/06/18 15:16:09,133000,44.970 2024/06/18 15:16:09,143000,44.960 2024/06/18 15:16:09,153000,44.980 2024/06/18 15:16:09,163000,44.970 2024/06/18 15:16:09,173000,44.980 2024/06/18 15:16:09,183000,44.980 2024/06/18 15:16:09,193000,44.960 2024/06/18 15:16:09,203000,44.960 2024/06/18 15:16:09,213000,44.990 2024/06/18 15:16:09,223000,44.960 2024/06/18 15:16:09,233000,44.990 2024/06/18 15:16:09,243000,44.980 2024/06/18 15:16:09,253000,44.970 2024/06/18 15:16:09,263000,44.950 2024/06/18 15:16:09,273000,44.970 2024/06/18 15:16:09,283000,44.940 2024/06/18 15:16:09,293000,44.940 2024/06/18 15:16:09,303000,44.980 2024/06/18 15:16:09,313000,44.970 2024/06/18 15:16:09,323000,44.970 2024/06/18 15:16:09,333000,44.980 2024/06/18 15:16:09,343000,44.970 2024/06/18 15:16:09,353000,44.970 2024/06/18 15:16:09,363000,44.960 2024/06/18 15:16:09,373000,44.970 2024/06/18 15:16:09,383000,44.970 2024/06/18 15:16:09,393000,44.990 2024/06/18 15:16:09,403000,44.980 2024/06/18 15:16:09,413000,44.970 2024/06/18 15:16:09,423000,44.980 2024/06/18 15:16:09,433000,44.980 2024/06/18 15:16:09,443000,44.960 2024/06/18 15:16:09,453000,44.990 2024/06/18 15:16:09,463000,44.970 2024/06/18 15:16:09,473000,44.970 2024/06/18 15:16:09,483000,44.970 2024/06/18 15:16:09,493000,44.980 2024/06/18 15:16:09,503000,44.980 2024/06/18 15:16:09,513000,44.960 2024/06/18 15:16:09,523000,44.960 2024/06/18 15:16:09,533000,44.980 2024/06/18 15:16:09,543000,44.970 2024/06/18 15:16:09,553000,44.960 2024/06/18 15:16:09,563000,44.980 2024/06/18 15:16:09,573000,44.960 2024/06/18 15:16:09,583000,44.960 2024/06/18 15:16:09,593000,45.000 2024/06/18 15:16:09,603000,44.960 2024/06/18 15:16:09,613000,44.970 2024/06/18 15:16:09,623000,44.980 2024/06/18 15:16:09,633000,44.970 2024/06/18 15:16:09,643000,44.970 2024/06/18 15:16:09,653000,44.960 2024/06/18 15:16:09,663000,44.980 2024/06/18 15:16:09,673000,44.960 2024/06/18 15:16:09,683000,44.980 2024/06/18 15:16:09,693000,44.980 2024/06/18 15:16:09,703000,44.960 2024/06/18 15:16:09,713000,44.960 2024/06/18 15:16:09,723000,44.960 2024/06/18 15:16:09,733000,44.960 2024/06/18 15:16:09,743000,44.990 2024/06/18 15:16:09,753000,44.970 2024/06/18 15:16:09,763000,44.980 2024/06/18 15:16:09,773000,44.970 2024/06/18 15:16:09,783000,44.990 2024/06/18 15:16:09,793000,44.960 2024/06/18 15:16:09,803000,44.980 2024/06/18 15:16:09,813000,44.980 2024/06/18 15:16:09,823000,44.970 2024/06/18 15:16:09,833000,44.980 2024/06/18 15:16:09,843000,44.960 2024/06/18 15:16:09,853000,44.980 2024/06/18 15:16:09,863000,44.960 2024/06/18 15:16:09,873000,44.980 2024/06/18 15:16:09,883000,44.970 2024/06/18 15:16:09,893000,44.970 2024/06/18 15:16:09,903000,44.960 2024/06/18 15:16:09,913000,44.960 2024/06/18 15:16:09,923000,44.980 2024/06/18 15:16:09,933000,44.990 2024/06/18 15:16:09,943000,44.980 2024/06/18 15:16:09,953000,44.960 2024/06/18 15:16:09,963000,44.980 2024/06/18 15:16:09,973000,45.000 2024/06/18 15:16:09,983000,44.990 2024/06/18 15:16:09,993000,45.000 2024/06/18 15:16:10,003000,44.970 2024/06/18 15:16:10,013000,45.000 2024/06/18 15:16:10,023000,44.980 2024/06/18 15:16:10,033000,44.960 2024/06/18 15:16:10,043000,44.970 2024/06/18 15:16:10,053000,44.960 2024/06/18 15:16:10,063000,44.960 2024/06/18 15:16:10,073000,44.980 2024/06/18 15:16:10,083000,44.950 2024/06/18 15:16:10,093000,44.960 2024/06/18 15:16:10,103000,44.940 2024/06/18 15:16:10,113000,44.940 2024/06/18 15:16:10,123000,44.960 2024/06/18 15:16:10,133000,44.950 2024/06/18 15:16:10,143000,44.940 2024/06/18 15:16:10,153000,44.960 2024/06/18 15:16:10,163000,44.950 2024/06/18 15:16:10,173000,44.970 2024/06/18 15:16:10,183000,44.960 2024/06/18 15:16:10,193000,44.970 2024/06/18 15:16:10,203000,44.960 2024/06/18 15:16:10,213000,45.000 2024/06/18 15:16:10,223000,44.980 2024/06/18 15:16:10,233000,44.980 2024/06/18 15:16:10,243000,45.000 2024/06/18 15:16:10,253000,44.980 2024/06/18 15:16:10,263000,44.960 2024/06/18 15:16:10,273000,45.000 2024/06/18 15:16:10,283000,44.980 2024/06/18 15:16:10,293000,44.980 2024/06/18 15:16:10,303000,44.990 2024/06/18 15:16:10,313000,44.970 2024/06/18 15:16:10,323000,44.970 2024/06/18 15:16:10,333000,44.990 2024/06/18 15:16:10,343000,44.960 2024/06/18 15:16:10,353000,44.980 2024/06/18 15:16:10,363000,44.990 2024/06/18 15:16:10,373000,44.960 2024/06/18 15:16:10,383000,44.980 2024/06/18 15:16:10,393000,44.960 2024/06/18 15:16:10,403000,44.980 2024/06/18 15:16:10,413000,44.960 2024/06/18 15:16:10,423000,44.980 2024/06/18 15:16:10,433000,44.960 2024/06/18 15:16:10,443000,44.960 2024/06/18 15:16:10,453000,44.980 2024/06/18 15:16:10,463000,44.980 2024/06/18 15:16:10,473000,44.970 2024/06/18 15:16:10,483000,44.980 2024/06/18 15:16:10,493000,44.970 2024/06/18 15:16:10,503000,44.970 2024/06/18 15:16:10,513000,44.960 2024/06/18 15:16:10,523000,44.990 2024/06/18 15:16:10,533000,44.970 2024/06/18 15:16:10,543000,44.980 2024/06/18 15:16:10,553000,44.960 2024/06/18 15:16:10,563000,44.960 2024/06/18 15:16:10,573000,44.960 2024/06/18 15:16:10,583000,44.960 2024/06/18 15:16:10,593000,44.970 2024/06/18 15:16:10,603000,44.960 2024/06/18 15:16:10,613000,44.960 2024/06/18 15:16:10,623000,44.960 2024/06/18 15:16:10,633000,44.970 2024/06/18 15:16:10,643000,44.970 2024/06/18 15:16:10,653000,44.970 2024/06/18 15:16:10,663000,44.990 2024/06/18 15:16:10,673000,44.970 2024/06/18 15:16:10,683000,44.970 2024/06/18 15:16:10,693000,44.970 2024/06/18 15:16:10,703000,44.980 2024/06/18 15:16:10,713000,45.000 2024/06/18 15:16:10,723000,44.960 2024/06/18 15:16:10,733000,44.970 2024/06/18 15:16:10,743000,44.970 2024/06/18 15:16:10,753000,44.970 2024/06/18 15:16:10,763000,44.960 2024/06/18 15:16:10,773000,44.970 2024/06/18 15:16:10,783000,44.980 2024/06/18 15:16:10,793000,44.970 2024/06/18 15:16:10,803000,44.970 2024/06/18 15:16:10,813000,44.980 2024/06/18 15:16:10,823000,44.980 2024/06/18 15:16:10,833000,44.970 2024/06/18 15:16:10,843000,44.940 2024/06/18 15:16:10,853000,44.970 2024/06/18 15:16:10,863000,44.980 2024/06/18 15:16:10,873000,44.980 2024/06/18 15:16:10,883000,44.960 2024/06/18 15:16:10,893000,44.960 2024/06/18 15:16:10,903000,44.980 2024/06/18 15:16:10,913000,44.960 2024/06/18 15:16:10,923000,44.970 2024/06/18 15:16:10,933000,44.960 2024/06/18 15:16:10,943000,44.960 2024/06/18 15:16:10,953000,44.980 2024/06/18 15:16:10,963000,44.960 2024/06/18 15:16:10,973000,44.960 2024/06/18 15:16:10,983000,44.960 2024/06/18 15:16:10,993000,44.970 2024/06/18 15:16:11,003000,44.980 2024/06/18 15:16:11,013000,44.970 2024/06/18 15:16:11,023000,44.980 2024/06/18 15:16:11,033000,44.980 2024/06/18 15:16:11,043000,45.000 2024/06/18 15:16:11,053000,44.960 2024/06/18 15:16:11,063000,44.980 2024/06/18 15:16:11,073000,44.980 2024/06/18 15:16:11,083000,44.980 2024/06/18 15:16:11,093000,44.970 2024/06/18 15:16:11,103000,44.980 2024/06/18 15:16:11,113000,44.980 2024/06/18 15:16:11,123000,44.960 2024/06/18 15:16:11,133000,44.980 2024/06/18 15:16:11,143000,44.980 2024/06/18 15:16:11,153000,44.990 2024/06/18 15:16:11,163000,44.980 2024/06/18 15:16:11,173000,44.960 2024/06/18 15:16:11,183000,44.940 2024/06/18 15:16:11,193000,44.920 2024/06/18 15:16:11,203000,44.960 2024/06/18 15:16:11,213000,44.960 2024/06/18 15:16:11,223000,44.960 2024/06/18 15:16:11,233000,44.970 2024/06/18 15:16:11,243000,44.960 2024/06/18 15:16:11,253000,44.970 2024/06/18 15:16:11,263000,44.980 2024/06/18 15:16:11,273000,44.960 2024/06/18 15:16:11,283000,45.000 2024/06/18 15:16:11,293000,45.000 2024/06/18 15:16:11,303000,44.990 2024/06/18 15:16:11,313000,45.000 2024/06/18 15:16:11,323000,45.000 2024/06/18 15:16:11,333000,44.980 2024/06/18 15:16:11,343000,44.980 2024/06/18 15:16:11,353000,45.000 2024/06/18 15:16:11,363000,44.980 2024/06/18 15:16:11,373000,44.990 2024/06/18 15:16:11,383000,45.000 2024/06/18 15:16:11,393000,44.970 2024/06/18 15:16:11,403000,44.970 2024/06/18 15:16:11,413000,44.960 2024/06/18 15:16:11,423000,44.960 2024/06/18 15:16:11,433000,44.960 2024/06/18 15:16:11,443000,44.970 2024/06/18 15:16:11,453000,44.960 2024/06/18 15:16:11,463000,44.940 2024/06/18 15:16:11,473000,44.970 2024/06/18 15:16:11,483000,44.960 2024/06/18 15:16:11,493000,44.960 2024/06/18 15:16:11,503000,44.960 2024/06/18 15:16:11,513000,44.960 2024/06/18 15:16:11,523000,44.970 2024/06/18 15:16:11,533000,44.960 2024/06/18 15:16:11,543000,44.980 2024/06/18 15:16:11,553000,44.960 2024/06/18 15:16:11,563000,44.970 2024/06/18 15:16:11,573000,44.960 2024/06/18 15:16:11,583000,44.980 2024/06/18 15:16:11,593000,44.960 2024/06/18 15:16:11,603000,45.000 2024/06/18 15:16:11,613000,45.000 2024/06/18 15:16:11,623000,44.980 2024/06/18 15:16:11,633000,44.960 2024/06/18 15:16:11,643000,44.990 2024/06/18 15:16:11,653000,44.970 2024/06/18 15:16:11,663000,44.980 2024/06/18 15:16:11,673000,44.980 2024/06/18 15:16:11,683000,44.960 2024/06/18 15:16:11,693000,44.970 2024/06/18 15:16:11,703000,44.980 2024/06/18 15:16:11,713000,44.960 2024/06/18 15:16:11,723000,44.980 2024/06/18 15:16:11,733000,44.980 2024/06/18 15:16:11,743000,44.960 2024/06/18 15:16:11,753000,44.960 2024/06/18 15:16:11,763000,44.980 2024/06/18 15:16:11,773000,44.960 2024/06/18 15:16:11,783000,44.960 2024/06/18 15:16:11,793000,44.970 2024/06/18 15:16:11,803000,44.960 2024/06/18 15:16:11,813000,44.960 2024/06/18 15:16:11,823000,44.970 2024/06/18 15:16:11,833000,44.980 2024/06/18 15:16:11,843000,44.960 2024/06/18 15:16:11,853000,44.970 2024/06/18 15:16:11,863000,44.990 2024/06/18 15:16:11,873000,44.960 2024/06/18 15:16:11,883000,44.980 2024/06/18 15:16:11,893000,44.990 2024/06/18 15:16:11,903000,44.970 2024/06/18 15:16:11,913000,44.980 2024/06/18 15:16:11,923000,44.980 2024/06/18 15:16:11,933000,44.970 2024/06/18 15:16:11,943000,44.980 2024/06/18 15:16:11,953000,44.980 2024/06/18 15:16:11,963000,44.990 2024/06/18 15:16:11,973000,44.970 2024/06/18 15:16:11,983000,44.980 2024/06/18 15:16:11,993000,44.960 2024/06/18 15:16:12,003000,44.980 2024/06/18 15:16:12,013000,44.980 2024/06/18 15:16:12,023000,44.980 2024/06/18 15:16:12,033000,44.960 2024/06/18 15:16:12,043000,44.980 2024/06/18 15:16:12,053000,44.960 2024/06/18 15:16:12,063000,44.960 2024/06/18 15:16:12,073000,44.970 2024/06/18 15:16:12,083000,44.960 2024/06/18 15:16:12,093000,44.960 2024/06/18 15:16:12,103000,44.980 2024/06/18 15:16:12,113000,44.960 2024/06/18 15:16:12,123000,44.960 2024/06/18 15:16:12,133000,44.970 2024/06/18 15:16:12,143000,44.990 2024/06/18 15:16:12,153000,44.940 2024/06/18 15:16:12,163000,44.980 2024/06/18 15:16:12,173000,44.980 2024/06/18 15:16:12,183000,44.980 2024/06/18 15:16:12,193000,44.950 2024/06/18 15:16:12,203000,44.990 2024/06/18 15:16:12,213000,44.980 2024/06/18 15:16:12,223000,44.970 2024/06/18 15:16:12,233000,44.960 2024/06/18 15:16:12,243000,44.980 2024/06/18 15:16:12,253000,44.960 2024/06/18 15:16:12,263000,44.970 2024/06/18 15:16:12,273000,44.980 2024/06/18 15:16:12,283000,44.960 2024/06/18 15:16:12,293000,44.960 2024/06/18 15:16:12,303000,44.970 2024/06/18 15:16:12,313000,44.940 2024/06/18 15:16:12,323000,44.980 2024/06/18 15:16:12,333000,44.970 2024/06/18 15:16:12,343000,44.940 2024/06/18 15:16:12,353000,44.980 2024/06/18 15:16:12,363000,44.980 2024/06/18 15:16:12,373000,44.980 2024/06/18 15:16:12,383000,44.970 2024/06/18 15:16:12,393000,44.980 2024/06/18 15:16:12,403000,44.960 2024/06/18 15:16:12,413000,44.970 2024/06/18 15:16:12,423000,44.980 2024/06/18 15:16:12,433000,44.980 2024/06/18 15:16:12,443000,44.990 2024/06/18 15:16:12,453000,45.000 2024/06/18 15:16:12,463000,44.980 2024/06/18 15:16:12,473000,44.970 2024/06/18 15:16:12,483000,45.000 2024/06/18 15:16:12,493000,44.960 2024/06/18 15:16:12,503000,44.970 2024/06/18 15:16:12,513000,44.960 2024/06/18 15:16:12,523000,44.950 2024/06/18 15:16:12,533000,45.000 2024/06/18 15:16:12,543000,45.000 2024/06/18 15:16:12,553000,44.970 2024/06/18 15:16:12,563000,44.960 2024/06/18 15:16:12,573000,44.940 2024/06/18 15:16:12,583000,44.940 2024/06/18 15:16:12,593000,44.960 2024/06/18 15:16:12,603000,44.990 2024/06/18 15:16:12,613000,44.940 2024/06/18 15:16:12,623000,44.990 2024/06/18 15:16:12,633000,44.940 2024/06/18 15:16:12,643000,44.970 2024/06/18 15:16:12,653000,44.960 2024/06/18 15:16:12,663000,44.980 2024/06/18 15:16:12,673000,44.950 2024/06/18 15:16:12,683000,44.950 2024/06/18 15:16:12,693000,44.950 2024/06/18 15:16:12,703000,44.980 2024/06/18 15:16:12,713000,44.940 2024/06/18 15:16:12,723000,44.980 2024/06/18 15:16:12,733000,44.940 2024/06/18 15:16:12,743000,44.970 2024/06/18 15:16:12,753000,44.970 2024/06/18 15:16:12,763000,44.980 2024/06/18 15:16:12,773000,44.980 2024/06/18 15:16:12,783000,44.990 2024/06/18 15:16:12,793000,44.980 2024/06/18 15:16:12,803000,44.970 2024/06/18 15:16:12,813000,44.980 2024/06/18 15:16:12,823000,44.970 2024/06/18 15:16:12,833000,44.980 2024/06/18 15:16:12,843000,44.970 2024/06/18 15:16:12,853000,44.970 2024/06/18 15:16:12,863000,44.970 2024/06/18 15:16:12,873000,44.980 2024/06/18 15:16:12,883000,44.980 2024/06/18 15:16:12,893000,44.970 2024/06/18 15:16:12,903000,44.960 2024/06/18 15:16:12,913000,44.940 2024/06/18 15:16:12,923000,44.970 2024/06/18 15:16:12,933000,44.960 2024/06/18 15:16:12,943000,44.970 2024/06/18 15:16:12,953000,44.980 2024/06/18 15:16:12,963000,44.980 2024/06/18 15:16:12,973000,44.960 2024/06/18 15:16:12,983000,44.970 2024/06/18 15:16:12,993000,44.950 2024/06/18 15:16:13,003000,44.980 2024/06/18 15:16:13,013000,44.980 2024/06/18 15:16:13,023000,44.970 2024/06/18 15:16:13,033000,45.000 2024/06/18 15:16:13,043000,44.980 2024/06/18 15:16:13,053000,44.980 2024/06/18 15:16:13,063000,45.000 2024/06/18 15:16:13,073000,44.980 2024/06/18 15:16:13,083000,44.970 2024/06/18 15:16:13,093000,44.960 2024/06/18 15:16:13,103000,44.970 2024/06/18 15:16:13,113000,44.960 2024/06/18 15:16:13,123000,45.000 2024/06/18 15:16:13,133000,44.960 2024/06/18 15:16:13,143000,44.980 2024/06/18 15:16:13,153000,44.970 2024/06/18 15:16:13,163000,44.950 2024/06/18 15:16:13,173000,44.970 2024/06/18 15:16:13,183000,44.940 2024/06/18 15:16:13,193000,44.980 2024/06/18 15:16:13,203000,45.000 2024/06/18 15:16:13,213000,44.940 2024/06/18 15:16:13,223000,44.980 2024/06/18 15:16:13,233000,44.980 2024/06/18 15:16:13,243000,44.980 2024/06/18 15:16:13,253000,44.960 2024/06/18 15:16:13,263000,44.980 2024/06/18 15:16:13,273000,44.970 2024/06/18 15:16:13,283000,44.960 2024/06/18 15:16:13,293000,44.960 2024/06/18 15:16:13,303000,44.980 2024/06/18 15:16:13,313000,44.970 2024/06/18 15:16:13,323000,44.970 2024/06/18 15:16:13,333000,44.960 2024/06/18 15:16:13,343000,44.960 2024/06/18 15:16:13,353000,44.970 2024/06/18 15:16:13,363000,44.970 2024/06/18 15:16:13,373000,44.970 2024/06/18 15:16:13,383000,44.980 2024/06/18 15:16:13,393000,44.980 2024/06/18 15:16:13,403000,44.970 2024/06/18 15:16:13,413000,44.990 2024/06/18 15:16:13,423000,44.980 2024/06/18 15:16:13,433000,44.970 2024/06/18 15:16:13,443000,44.980 2024/06/18 15:16:13,453000,44.960 2024/06/18 15:16:13,463000,44.980 2024/06/18 15:16:13,473000,44.960 2024/06/18 15:16:13,483000,44.980 2024/06/18 15:16:13,493000,44.960 2024/06/18 15:16:13,503000,44.970 2024/06/18 15:16:13,513000,44.970 2024/06/18 15:16:13,523000,44.960 2024/06/18 15:16:13,533000,44.960 2024/06/18 15:16:13,543000,44.960 2024/06/18 15:16:13,553000,44.960 2024/06/18 15:16:13,563000,44.960 2024/06/18 15:16:13,573000,44.960 2024/06/18 15:16:13,583000,44.960 2024/06/18 15:16:13,593000,44.960 2024/06/18 15:16:13,603000,44.960 2024/06/18 15:16:13,613000,44.940 2024/06/18 15:16:13,623000,44.960 2024/06/18 15:16:13,633000,44.970 2024/06/18 15:16:13,643000,44.960 2024/06/18 15:16:13,653000,44.980 2024/06/18 15:16:13,663000,44.980 2024/06/18 15:16:13,673000,44.930 2024/06/18 15:16:13,683000,44.980 2024/06/18 15:16:13,693000,44.980 2024/06/18 15:16:13,703000,44.970 2024/06/18 15:16:13,713000,44.980 2024/06/18 15:16:13,723000,44.980 2024/06/18 15:16:13,733000,44.970 2024/06/18 15:16:13,743000,44.960 2024/06/18 15:16:13,753000,44.980 2024/06/18 15:16:13,763000,44.970 2024/06/18 15:16:13,773000,44.960 2024/06/18 15:16:13,783000,44.980 2024/06/18 15:16:13,793000,44.970 2024/06/18 15:16:13,803000,44.980 2024/06/18 15:16:13,813000,44.980 2024/06/18 15:16:13,823000,44.970 2024/06/18 15:16:13,833000,44.980 2024/06/18 15:16:13,843000,44.980 2024/06/18 15:16:13,853000,44.980 2024/06/18 15:16:13,863000,44.970 2024/06/18 15:16:13,873000,44.990 2024/06/18 15:16:13,883000,44.960 2024/06/18 15:16:13,893000,44.990 2024/06/18 15:16:13,903000,45.000 2024/06/18 15:16:13,913000,44.940 2024/06/18 15:16:13,923000,44.920 2024/06/18 15:16:13,933000,44.980 2024/06/18 15:16:13,943000,44.970 2024/06/18 15:16:13,953000,44.980 2024/06/18 15:16:13,963000,44.980 2024/06/18 15:16:13,973000,44.980 2024/06/18 15:16:13,983000,45.000 2024/06/18 15:16:13,993000,44.970 2024/06/18 15:16:14,003000,44.970 2024/06/18 15:16:14,013000,44.980 2024/06/18 15:16:14,023000,45.000 2024/06/18 15:16:14,033000,44.960 2024/06/18 15:16:14,043000,44.970 2024/06/18 15:16:14,053000,44.960 2024/06/18 15:16:14,063000,44.970 2024/06/18 15:16:14,073000,44.940 2024/06/18 15:16:14,083000,44.950 2024/06/18 15:16:14,093000,44.940 2024/06/18 15:16:14,103000,44.960 2024/06/18 15:16:14,113000,44.950 2024/06/18 15:16:14,123000,44.940 2024/06/18 15:16:14,133000,44.980 2024/06/18 15:16:14,143000,44.960 2024/06/18 15:16:14,153000,44.980 2024/06/18 15:16:14,163000,44.990 2024/06/18 15:16:14,173000,44.980 2024/06/18 15:16:14,183000,44.960 2024/06/18 15:16:14,193000,44.990 2024/06/18 15:16:14,203000,44.970 2024/06/18 15:16:14,213000,44.970 2024/06/18 15:16:14,223000,44.980 2024/06/18 15:16:14,233000,44.960 2024/06/18 15:16:14,243000,44.980 2024/06/18 15:16:14,253000,45.000 2024/06/18 15:16:14,263000,44.970 2024/06/18 15:16:14,273000,44.980 2024/06/18 15:16:14,283000,44.990 2024/06/18 15:16:14,293000,44.960 2024/06/18 15:16:14,303000,44.970 2024/06/18 15:16:14,313000,45.000 2024/06/18 15:16:14,323000,44.970 2024/06/18 15:16:14,333000,44.990 2024/06/18 15:16:14,343000,44.990 2024/06/18 15:16:14,353000,44.990 2024/06/18 15:16:14,363000,44.960 2024/06/18 15:16:14,373000,44.990 2024/06/18 15:16:14,383000,44.970 2024/06/18 15:16:14,393000,44.960 2024/06/18 15:16:14,403000,44.960 2024/06/18 15:16:14,413000,44.990 2024/06/18 15:16:14,423000,44.960 2024/06/18 15:16:14,433000,44.960 2024/06/18 15:16:14,443000,44.950 2024/06/18 15:16:14,453000,44.960 2024/06/18 15:16:14,463000,44.960 2024/06/18 15:16:14,473000,44.970 2024/06/18 15:16:14,483000,44.970 2024/06/18 15:16:14,493000,44.980 2024/06/18 15:16:14,503000,44.980 2024/06/18 15:16:14,513000,44.980 2024/06/18 15:16:14,523000,44.970 2024/06/18 15:16:14,533000,45.000 2024/06/18 15:16:14,543000,44.940 2024/06/18 15:16:14,553000,44.970 2024/06/18 15:16:14,563000,44.980 2024/06/18 15:16:14,573000,44.960 2024/06/18 15:16:14,583000,44.960 2024/06/18 15:16:14,593000,44.970 2024/06/18 15:16:14,603000,44.980 2024/06/18 15:16:14,613000,44.960 2024/06/18 15:16:14,623000,44.970 2024/06/18 15:16:14,633000,44.970 2024/06/18 15:16:14,643000,44.960 2024/06/18 15:16:14,653000,44.990 2024/06/18 15:16:14,663000,44.990 2024/06/18 15:16:14,673000,44.970 2024/06/18 15:16:14,683000,44.960 2024/06/18 15:16:14,693000,44.960 2024/06/18 15:16:14,703000,44.970 2024/06/18 15:16:14,713000,44.960 2024/06/18 15:16:14,723000,44.990 2024/06/18 15:16:14,733000,44.970 2024/06/18 15:16:14,743000,44.970 2024/06/18 15:16:14,753000,44.980 2024/06/18 15:16:14,763000,44.980 2024/06/18 15:16:14,773000,44.980 2024/06/18 15:16:14,783000,44.980 2024/06/18 15:16:14,793000,44.960 2024/06/18 15:16:14,803000,44.960 2024/06/18 15:16:14,813000,44.960 2024/06/18 15:16:14,823000,44.970 2024/06/18 15:16:14,833000,44.960 2024/06/18 15:16:14,843000,44.970 2024/06/18 15:16:14,853000,44.980 2024/06/18 15:16:14,863000,44.960 2024/06/18 15:16:14,873000,44.980 2024/06/18 15:16:14,883000,44.980 2024/06/18 15:16:14,893000,44.980 2024/06/18 15:16:14,903000,44.980 2024/06/18 15:16:14,913000,45.000 2024/06/18 15:16:14,923000,44.960 2024/06/18 15:16:14,933000,44.980 2024/06/18 15:16:14,943000,44.970 2024/06/18 15:16:14,953000,44.960 2024/06/18 15:16:14,963000,44.980 2024/06/18 15:16:14,973000,44.980 2024/06/18 15:16:14,983000,44.960 2024/06/18 15:16:14,993000,44.980 2024/06/18 15:16:15,003000,45.000 2024/06/18 15:16:15,013000,44.980 2024/06/18 15:16:15,023000,44.980 2024/06/18 15:16:15,033000,44.980 2024/06/18 15:16:15,043000,44.970 2024/06/18 15:16:15,053000,44.980 2024/06/18 15:16:15,063000,44.970 2024/06/18 15:16:15,073000,44.970 2024/06/18 15:16:15,083000,44.970 2024/06/18 15:16:15,093000,44.980 2024/06/18 15:16:15,103000,44.980 2024/06/18 15:16:15,113000,44.960 2024/06/18 15:16:15,123000,44.950 2024/06/18 15:16:15,133000,44.960 2024/06/18 15:16:15,143000,44.960 2024/06/18 15:16:15,153000,44.990 2024/06/18 15:16:15,163000,44.960 2024/06/18 15:16:15,173000,44.990 2024/06/18 15:16:15,183000,44.980 2024/06/18 15:16:15,193000,44.970 2024/06/18 15:16:15,203000,44.980 2024/06/18 15:16:15,213000,44.980 2024/06/18 15:16:15,223000,44.980 2024/06/18 15:16:15,233000,44.960 2024/06/18 15:16:15,243000,44.980 2024/06/18 15:16:15,253000,44.980 2024/06/18 15:16:15,263000,44.980 2024/06/18 15:16:15,273000,44.960 2024/06/18 15:16:15,283000,44.960 2024/06/18 15:16:15,293000,44.980 2024/06/18 15:16:15,303000,44.980 2024/06/18 15:16:15,313000,44.980 2024/06/18 15:16:15,323000,45.000 2024/06/18 15:16:15,333000,44.960 2024/06/18 15:16:15,343000,44.990 2024/06/18 15:16:15,353000,44.970 2024/06/18 15:16:15,363000,44.970 2024/06/18 15:16:15,373000,44.990 2024/06/18 15:16:15,383000,44.990 2024/06/18 15:16:15,393000,44.960 2024/06/18 15:16:15,403000,45.000 2024/06/18 15:16:15,413000,44.960 2024/06/18 15:16:15,423000,44.970 2024/06/18 15:16:15,433000,44.970 2024/06/18 15:16:15,443000,44.970 2024/06/18 15:16:15,453000,44.970 2024/06/18 15:16:15,463000,44.990 2024/06/18 15:16:15,473000,44.980 2024/06/18 15:16:15,483000,44.960 2024/06/18 15:16:15,493000,44.960 2024/06/18 15:16:15,503000,45.000 2024/06/18 15:16:15,513000,44.980 2024/06/18 15:16:15,523000,44.970 2024/06/18 15:16:15,533000,44.980 2024/06/18 15:16:15,543000,44.960 2024/06/18 15:16:15,553000,44.980 2024/06/18 15:16:15,563000,45.000 2024/06/18 15:16:15,573000,44.980 2024/06/18 15:16:15,583000,44.960 2024/06/18 15:16:15,593000,44.980 2024/06/18 15:16:15,603000,44.970 2024/06/18 15:16:15,613000,44.990 2024/06/18 15:16:15,623000,44.990 2024/06/18 15:16:15,633000,44.970 2024/06/18 15:16:15,643000,44.990 2024/06/18 15:16:15,653000,44.980 2024/06/18 15:16:15,663000,44.990 2024/06/18 15:16:15,673000,44.960 2024/06/18 15:16:15,683000,44.970 2024/06/18 15:16:15,693000,44.980 2024/06/18 15:16:15,703000,44.960 2024/06/18 15:16:15,713000,44.980 2024/06/18 15:16:15,723000,44.990 2024/06/18 15:16:15,733000,44.960 2024/06/18 15:16:15,743000,44.980 2024/06/18 15:16:15,753000,44.980 2024/06/18 15:16:15,763000,44.960 2024/06/18 15:16:15,773000,44.970 2024/06/18 15:16:15,783000,44.970 2024/06/18 15:16:15,793000,44.960 2024/06/18 15:16:15,803000,44.990 2024/06/18 15:16:15,813000,44.990 2024/06/18 15:16:15,823000,44.980 2024/06/18 15:16:15,833000,44.990 2024/06/18 15:16:15,843000,45.000 2024/06/18 15:16:15,853000,44.970 2024/06/18 15:16:15,863000,44.960 2024/06/18 15:16:15,873000,44.960 2024/06/18 15:16:15,883000,44.980 2024/06/18 15:16:15,893000,44.950 2024/06/18 15:16:15,903000,44.970 2024/06/18 15:16:15,913000,44.980 2024/06/18 15:16:15,923000,44.980 2024/06/18 15:16:15,933000,44.960 2024/06/18 15:16:15,943000,44.960 2024/06/18 15:16:15,953000,44.960 2024/06/18 15:16:15,963000,44.960 2024/06/18 15:16:15,973000,44.980 2024/06/18 15:16:15,983000,44.970 2024/06/18 15:16:15,993000,44.960 2024/06/18 15:16:16,003000,44.980 2024/06/18 15:16:16,013000,44.960 2024/06/18 15:16:16,023000,44.970 2024/06/18 15:16:16,033000,44.960 2024/06/18 15:16:16,043000,44.960 2024/06/18 15:16:16,053000,44.980 2024/06/18 15:16:16,063000,44.970 2024/06/18 15:16:16,073000,44.960 2024/06/18 15:16:16,083000,44.970 2024/06/18 15:16:16,093000,45.000 2024/06/18 15:16:16,103000,44.960 2024/06/18 15:16:16,113000,44.980 2024/06/18 15:16:16,123000,44.960 2024/06/18 15:16:16,133000,44.950 2024/06/18 15:16:16,143000,44.980 2024/06/18 15:16:16,153000,45.000 2024/06/18 15:16:16,163000,44.960 2024/06/18 15:16:16,173000,44.990 2024/06/18 15:16:16,183000,44.980 2024/06/18 15:16:16,193000,44.970 2024/06/18 15:16:16,203000,44.970 2024/06/18 15:16:16,213000,44.960 2024/06/18 15:16:16,223000,44.980 2024/06/18 15:16:16,233000,44.970 2024/06/18 15:16:16,243000,44.980 2024/06/18 15:16:16,253000,44.970 2024/06/18 15:16:16,263000,44.980 2024/06/18 15:16:16,273000,45.000 2024/06/18 15:16:16,283000,44.970 2024/06/18 15:16:16,293000,44.960 2024/06/18 15:16:16,303000,44.960 2024/06/18 15:16:16,313000,44.980 2024/06/18 15:16:16,323000,44.960 2024/06/18 15:16:16,333000,44.960 2024/06/18 15:16:16,343000,44.980 2024/06/18 15:16:16,353000,44.960 2024/06/18 15:16:16,363000,44.940 2024/06/18 15:16:16,373000,45.000 2024/06/18 15:16:16,383000,44.980 2024/06/18 15:16:16,393000,44.980 2024/06/18 15:16:16,403000,44.960 2024/06/18 15:16:16,413000,44.990 2024/06/18 15:16:16,423000,45.000 2024/06/18 15:16:16,433000,44.970 2024/06/18 15:16:16,443000,44.960 2024/06/18 15:16:16,453000,44.960 2024/06/18 15:16:16,463000,44.970 2024/06/18 15:16:16,473000,44.950 2024/06/18 15:16:16,483000,44.970 2024/06/18 15:16:16,493000,44.940 2024/06/18 15:16:16,503000,44.960 2024/06/18 15:16:16,513000,44.990 2024/06/18 15:16:16,523000,44.960 2024/06/18 15:16:16,533000,44.970 2024/06/18 15:16:16,543000,44.980 2024/06/18 15:16:16,553000,44.960 2024/06/18 15:16:16,563000,44.980 2024/06/18 15:16:16,573000,44.970 2024/06/18 15:16:16,583000,44.980 2024/06/18 15:16:16,593000,44.990 2024/06/18 15:16:16,603000,44.970 2024/06/18 15:16:16,613000,44.970 2024/06/18 15:16:16,623000,44.960 2024/06/18 15:16:16,633000,44.980 2024/06/18 15:16:16,643000,44.960 2024/06/18 15:16:16,653000,45.000 2024/06/18 15:16:16,663000,44.950 2024/06/18 15:16:16,673000,44.960 2024/06/18 15:16:16,683000,44.980 2024/06/18 15:16:16,693000,44.960 2024/06/18 15:16:16,703000,44.980 2024/06/18 15:16:16,713000,44.970 2024/06/18 15:16:16,723000,44.980 2024/06/18 15:16:16,733000,44.980 2024/06/18 15:16:16,743000,44.970 2024/06/18 15:16:16,753000,44.980 2024/06/18 15:16:16,763000,44.960 2024/06/18 15:16:16,773000,44.980 2024/06/18 15:16:16,783000,44.980 2024/06/18 15:16:16,793000,44.980 2024/06/18 15:16:16,803000,44.970 2024/06/18 15:16:16,813000,44.970 2024/06/18 15:16:16,823000,44.980 2024/06/18 15:16:16,833000,44.970 2024/06/18 15:16:16,843000,44.980 2024/06/18 15:16:16,853000,44.960 2024/06/18 15:16:16,863000,44.960 2024/06/18 15:16:16,873000,44.990 2024/06/18 15:16:16,883000,44.960 2024/06/18 15:16:16,893000,44.980 2024/06/18 15:16:16,903000,44.970 2024/06/18 15:16:16,913000,44.940 2024/06/18 15:16:16,923000,44.990 2024/06/18 15:16:16,933000,44.960 2024/06/18 15:16:16,943000,44.960 2024/06/18 15:16:16,953000,44.980 2024/06/18 15:16:16,963000,44.960 2024/06/18 15:16:16,973000,44.970 2024/06/18 15:16:16,983000,44.990 2024/06/18 15:16:16,993000,44.980 2024/06/18 15:16:17,003000,44.960 2024/06/18 15:16:17,013000,44.980 2024/06/18 15:16:17,023000,44.980 2024/06/18 15:16:17,033000,44.980 2024/06/18 15:16:17,043000,44.970 2024/06/18 15:16:17,053000,44.970 2024/06/18 15:16:17,063000,44.950 2024/06/18 15:16:17,073000,44.980 2024/06/18 15:16:17,083000,44.960 2024/06/18 15:16:17,093000,44.980 2024/06/18 15:16:17,103000,44.970 2024/06/18 15:16:17,113000,44.960 2024/06/18 15:16:17,123000,45.000 2024/06/18 15:16:17,133000,44.970 2024/06/18 15:16:17,143000,44.980 2024/06/18 15:16:17,153000,44.980 2024/06/18 15:16:17,163000,44.960 2024/06/18 15:16:17,173000,44.970 2024/06/18 15:16:17,183000,44.960 2024/06/18 15:16:17,193000,44.980 2024/06/18 15:16:17,203000,44.960 2024/06/18 15:16:17,213000,44.970 2024/06/18 15:16:17,223000,44.980 2024/06/18 15:16:17,233000,44.980 2024/06/18 15:16:17,243000,44.970 2024/06/18 15:16:17,253000,44.980 2024/06/18 15:16:17,263000,44.980 2024/06/18 15:16:17,273000,44.970 2024/06/18 15:16:17,283000,44.960 2024/06/18 15:16:17,293000,44.980 2024/06/18 15:16:17,303000,44.980 2024/06/18 15:16:17,313000,44.970 2024/06/18 15:16:17,323000,44.960 2024/06/18 15:16:17,333000,44.980 2024/06/18 15:16:17,343000,44.970 2024/06/18 15:16:17,353000,44.970 2024/06/18 15:16:17,363000,44.960 2024/06/18 15:16:17,373000,44.970 2024/06/18 15:16:17,383000,44.970 2024/06/18 15:16:17,393000,44.970 2024/06/18 15:16:17,403000,44.980 2024/06/18 15:16:17,413000,44.970 2024/06/18 15:16:17,423000,44.980 2024/06/18 15:16:17,433000,44.990 2024/06/18 15:16:17,443000,44.960 2024/06/18 15:16:17,453000,44.980 2024/06/18 15:16:17,463000,44.960 2024/06/18 15:16:17,473000,44.990 2024/06/18 15:16:17,483000,44.970 2024/06/18 15:16:17,493000,44.980 2024/06/18 15:16:17,503000,44.970 2024/06/18 15:16:17,513000,44.950 2024/06/18 15:16:17,523000,44.970 2024/06/18 15:16:17,533000,44.980 2024/06/18 15:16:17,543000,44.980 2024/06/18 15:16:17,553000,44.990 2024/06/18 15:16:17,563000,44.970 2024/06/18 15:16:17,573000,44.960 2024/06/18 15:16:17,583000,44.980 2024/06/18 15:16:17,593000,44.950 2024/06/18 15:16:17,603000,45.000 2024/06/18 15:16:17,613000,44.970 2024/06/18 15:16:17,623000,44.960 2024/06/18 15:16:17,633000,44.980 2024/06/18 15:16:17,643000,44.960 2024/06/18 15:16:17,653000,44.960 2024/06/18 15:16:17,663000,44.980 2024/06/18 15:16:17,673000,44.990 2024/06/18 15:16:17,683000,45.000 2024/06/18 15:16:17,693000,44.970 2024/06/18 15:16:17,703000,44.990 2024/06/18 15:16:17,713000,44.960 2024/06/18 15:16:17,723000,44.970 2024/06/18 15:16:17,733000,44.960 2024/06/18 15:16:17,743000,44.970 2024/06/18 15:16:17,753000,44.990 2024/06/18 15:16:17,763000,44.960 2024/06/18 15:16:17,773000,44.950 2024/06/18 15:16:17,783000,44.970 2024/06/18 15:16:17,793000,44.960 2024/06/18 15:16:17,803000,45.000 2024/06/18 15:16:17,813000,44.960 2024/06/18 15:16:17,823000,44.970 2024/06/18 15:16:17,833000,44.960 2024/06/18 15:16:17,843000,44.980 2024/06/18 15:16:17,853000,44.950 2024/06/18 15:16:17,863000,44.980 2024/06/18 15:16:17,873000,44.960 2024/06/18 15:16:17,883000,44.960 2024/06/18 15:16:17,893000,44.960 2024/06/18 15:16:17,903000,44.950 2024/06/18 15:16:17,913000,44.960 2024/06/18 15:16:17,923000,44.980 2024/06/18 15:16:17,933000,44.970 2024/06/18 15:16:17,943000,44.970 2024/06/18 15:16:17,953000,44.970 2024/06/18 15:16:17,963000,44.960 2024/06/18 15:16:17,973000,44.970 2024/06/18 15:16:17,983000,44.970 2024/06/18 15:16:17,993000,44.980 2024/06/18 15:16:18,003000,44.960 2024/06/18 15:16:18,013000,44.960 2024/06/18 15:16:18,023000,44.980 2024/06/18 15:16:18,033000,44.970 2024/06/18 15:16:18,043000,44.980 2024/06/18 15:16:18,053000,44.970 2024/06/18 15:16:18,063000,44.980 2024/06/18 15:16:18,073000,44.970 2024/06/18 15:16:18,083000,44.960 2024/06/18 15:16:18,093000,44.970 2024/06/18 15:16:18,103000,44.980 2024/06/18 15:16:18,113000,44.980 2024/06/18 15:16:18,123000,44.980 2024/06/18 15:16:18,133000,44.980 2024/06/18 15:16:18,143000,44.970 2024/06/18 15:16:18,153000,44.940 2024/06/18 15:16:18,163000,44.980 2024/06/18 15:16:18,173000,44.960 2024/06/18 15:16:18,183000,44.970 2024/06/18 15:16:18,193000,44.980 2024/06/18 15:16:18,203000,44.980 2024/06/18 15:16:18,213000,44.970 2024/06/18 15:16:18,223000,44.980 2024/06/18 15:16:18,233000,44.960 2024/06/18 15:16:18,243000,44.970 2024/06/18 15:16:18,253000,44.980 2024/06/18 15:16:18,263000,44.980 2024/06/18 15:16:18,273000,44.970 2024/06/18 15:16:18,283000,44.960 2024/06/18 15:16:18,293000,44.990 2024/06/18 15:16:18,303000,44.970 2024/06/18 15:16:18,313000,44.960 2024/06/18 15:16:18,323000,44.970 2024/06/18 15:16:18,333000,44.980 2024/06/18 15:16:18,343000,44.960 2024/06/18 15:16:18,353000,44.960 2024/06/18 15:16:18,363000,44.980 2024/06/18 15:16:18,373000,44.960 2024/06/18 15:16:18,383000,44.970 2024/06/18 15:16:18,393000,44.980 2024/06/18 15:16:18,403000,44.980 2024/06/18 15:16:18,413000,44.970 2024/06/18 15:16:18,423000,45.000 2024/06/18 15:16:18,433000,44.960 2024/06/18 15:16:18,443000,44.980 2024/06/18 15:16:18,453000,44.970 2024/06/18 15:16:18,463000,44.940 2024/06/18 15:16:18,473000,44.970 2024/06/18 15:16:18,483000,44.990 2024/06/18 15:16:18,493000,44.970 2024/06/18 15:16:18,503000,44.970 2024/06/18 15:16:18,513000,44.980 2024/06/18 15:16:18,523000,44.980 2024/06/18 15:16:18,533000,44.970 2024/06/18 15:16:18,543000,44.960 2024/06/18 15:16:18,553000,44.970 2024/06/18 15:16:18,563000,44.940 2024/06/18 15:16:18,573000,44.980 2024/06/18 15:16:18,583000,44.980 2024/06/18 15:16:18,593000,44.950 2024/06/18 15:16:18,603000,44.960 2024/06/18 15:16:18,613000,44.940 2024/06/18 15:16:18,623000,44.980 2024/06/18 15:16:18,633000,44.960 2024/06/18 15:16:18,643000,44.970 2024/06/18 15:16:18,653000,44.970 2024/06/18 15:16:18,663000,44.960 2024/06/18 15:16:18,673000,44.960 2024/06/18 15:16:18,683000,44.970 2024/06/18 15:16:18,693000,44.980 2024/06/18 15:16:18,703000,44.960 2024/06/18 15:16:18,713000,44.990 2024/06/18 15:16:18,723000,44.970 2024/06/18 15:16:18,733000,44.960 2024/06/18 15:16:18,743000,44.980 2024/06/18 15:16:18,753000,44.970 2024/06/18 15:16:18,763000,44.990 2024/06/18 15:16:18,773000,44.980 2024/06/18 15:16:18,783000,44.980 2024/06/18 15:16:18,793000,44.950 2024/06/18 15:16:18,803000,45.000 2024/06/18 15:16:18,813000,44.940 2024/06/18 15:16:18,823000,44.990 2024/06/18 15:16:18,833000,44.980 2024/06/18 15:16:18,843000,44.960 2024/06/18 15:16:18,853000,44.980 2024/06/18 15:16:18,863000,44.980 2024/06/18 15:16:18,873000,44.990 2024/06/18 15:16:18,883000,44.990 2024/06/18 15:16:18,893000,44.970 2024/06/18 15:16:18,903000,45.000 2024/06/18 15:16:18,913000,44.990 2024/06/18 15:16:18,923000,44.970 2024/06/18 15:16:18,933000,44.960 2024/06/18 15:16:18,943000,44.980 2024/06/18 15:16:18,953000,44.980 2024/06/18 15:16:18,963000,44.970 2024/06/18 15:16:18,973000,44.970 2024/06/18 15:16:18,983000,44.980 2024/06/18 15:16:18,993000,44.950 2024/06/18 15:16:19,003000,44.980 2024/06/18 15:16:19,013000,44.960 2024/06/18 15:16:19,023000,44.960 2024/06/18 15:16:19,033000,44.960 2024/06/18 15:16:19,043000,44.960 2024/06/18 15:16:19,053000,44.970 2024/06/18 15:16:19,063000,44.980 2024/06/18 15:16:19,073000,44.980 2024/06/18 15:16:19,083000,44.970 2024/06/18 15:16:19,093000,44.970 2024/06/18 15:16:19,103000,44.990 2024/06/18 15:16:19,113000,44.970 2024/06/18 15:16:19,123000,44.970 2024/06/18 15:16:19,133000,44.960 2024/06/18 15:16:19,143000,44.980 2024/06/18 15:16:19,153000,44.960 2024/06/18 15:16:19,163000,44.960 2024/06/18 15:16:19,173000,44.960 2024/06/18 15:16:19,183000,44.970 2024/06/18 15:16:19,193000,44.980 2024/06/18 15:16:19,203000,44.960 2024/06/18 15:16:19,213000,44.940 2024/06/18 15:16:19,223000,44.980 2024/06/18 15:16:19,233000,44.980 2024/06/18 15:16:19,243000,44.960 2024/06/18 15:16:19,253000,44.960 2024/06/18 15:16:19,263000,44.980 2024/06/18 15:16:19,273000,44.980 2024/06/18 15:16:19,283000,44.980 2024/06/18 15:16:19,293000,44.980 2024/06/18 15:16:19,303000,44.980 2024/06/18 15:16:19,313000,44.980 2024/06/18 15:16:19,323000,44.980 2024/06/18 15:16:19,333000,44.990 2024/06/18 15:16:19,343000,44.960 2024/06/18 15:16:19,353000,44.980 2024/06/18 15:16:19,363000,44.980 2024/06/18 15:16:19,373000,44.970 2024/06/18 15:16:19,383000,44.980 2024/06/18 15:16:19,393000,44.980 2024/06/18 15:16:19,403000,44.960 2024/06/18 15:16:19,413000,44.990 2024/06/18 15:16:19,423000,44.980 2024/06/18 15:16:19,433000,44.960 2024/06/18 15:16:19,443000,44.960 2024/06/18 15:16:19,453000,44.990 2024/06/18 15:16:19,463000,44.960 2024/06/18 15:16:19,473000,44.960 2024/06/18 15:16:19,483000,44.980 2024/06/18 15:16:19,493000,44.960 2024/06/18 15:16:19,503000,44.980 2024/06/18 15:16:19,513000,44.960 2024/06/18 15:16:19,523000,44.970 2024/06/18 15:16:19,533000,44.970 2024/06/18 15:16:19,543000,44.960 2024/06/18 15:16:19,553000,44.980 2024/06/18 15:16:19,563000,44.980 2024/06/18 15:16:19,573000,44.980 2024/06/18 15:16:19,583000,44.970 2024/06/18 15:16:19,593000,44.970 2024/06/18 15:16:19,603000,44.970 2024/06/18 15:16:19,613000,44.980 2024/06/18 15:16:19,623000,44.970 2024/06/18 15:16:19,633000,44.970 2024/06/18 15:16:19,643000,44.980 2024/06/18 15:16:19,653000,44.980 2024/06/18 15:16:19,663000,44.970 2024/06/18 15:16:19,673000,44.970 2024/06/18 15:16:19,683000,44.970 2024/06/18 15:16:19,693000,44.960 2024/06/18 15:16:19,703000,44.980 2024/06/18 15:16:19,713000,44.970 2024/06/18 15:16:19,723000,44.980 2024/06/18 15:16:19,733000,44.960 2024/06/18 15:16:19,743000,44.970 2024/06/18 15:16:19,753000,44.980 2024/06/18 15:16:19,763000,44.970 2024/06/18 15:16:19,773000,44.970 2024/06/18 15:16:19,783000,44.960 2024/06/18 15:16:19,793000,44.980 2024/06/18 15:16:19,803000,44.970 2024/06/18 15:16:19,813000,44.950 2024/06/18 15:16:19,823000,44.980 2024/06/18 15:16:19,833000,44.960 2024/06/18 15:16:19,843000,44.980 2024/06/18 15:16:19,853000,44.990 2024/06/18 15:16:19,863000,45.000 2024/06/18 15:16:19,873000,44.960 2024/06/18 15:16:19,883000,44.940 2024/06/18 15:16:19,893000,44.960 2024/06/18 15:16:19,903000,44.960 2024/06/18 15:16:19,913000,44.960 2024/06/18 15:16:19,923000,44.980 2024/06/18 15:16:19,933000,44.960 2024/06/18 15:16:19,943000,44.940 2024/06/18 15:16:19,953000,44.960 2024/06/18 15:16:19,963000,44.970 2024/06/18 15:16:19,973000,44.970 2024/06/18 15:16:19,983000,44.970 2024/06/18 15:16:19,993000,44.980 2024/06/18 15:16:20,003000,44.990 2024/06/18 15:16:20,013000,44.980 2024/06/18 15:16:20,023000,44.960 2024/06/18 15:16:20,033000,44.960 2024/06/18 15:16:20,043000,44.980 2024/06/18 15:16:20,053000,44.980 2024/06/18 15:16:20,063000,44.990 2024/06/18 15:16:20,073000,44.990 2024/06/18 15:16:20,083000,44.980 2024/06/18 15:16:20,093000,44.960 2024/06/18 15:16:20,103000,44.980 2024/06/18 15:16:20,113000,44.970 2024/06/18 15:16:20,123000,44.970 2024/06/18 15:16:20,133000,44.960 2024/06/18 15:16:20,143000,44.970 2024/06/18 15:16:20,153000,44.980 2024/06/18 15:16:20,163000,45.000 2024/06/18 15:16:20,173000,44.970 2024/06/18 15:16:20,183000,44.980 2024/06/18 15:16:20,193000,44.960 2024/06/18 15:16:20,203000,44.980 2024/06/18 15:16:20,213000,44.980 2024/06/18 15:16:20,223000,44.980 2024/06/18 15:16:20,233000,44.980 2024/06/18 15:16:20,243000,44.980 2024/06/18 15:16:20,253000,44.970 2024/06/18 15:16:20,263000,44.980 2024/06/18 15:16:20,273000,44.960 2024/06/18 15:16:20,283000,44.980 2024/06/18 15:16:20,293000,44.960 2024/06/18 15:16:20,303000,44.980 2024/06/18 15:16:20,313000,44.970 2024/06/18 15:16:20,323000,44.970 2024/06/18 15:16:20,333000,44.970 2024/06/18 15:16:20,343000,44.960 2024/06/18 15:16:20,353000,44.960 2024/06/18 15:16:20,363000,44.970 2024/06/18 15:16:20,373000,44.960 2024/06/18 15:16:20,383000,44.970 2024/06/18 15:16:20,393000,44.980 2024/06/18 15:16:20,403000,44.960 2024/06/18 15:16:20,413000,44.990 2024/06/18 15:16:20,423000,44.990 2024/06/18 15:16:20,433000,44.980 2024/06/18 15:16:20,443000,44.980 2024/06/18 15:16:20,453000,44.980 2024/06/18 15:16:20,463000,44.980 2024/06/18 15:16:20,473000,44.980 2024/06/18 15:16:20,483000,44.980 2024/06/18 15:16:20,493000,44.970 2024/06/18 15:16:20,503000,44.980 2024/06/18 15:16:20,513000,44.970 2024/06/18 15:16:20,523000,44.960 2024/06/18 15:16:20,533000,44.980 2024/06/18 15:16:20,543000,44.970 2024/06/18 15:16:20,553000,44.970 2024/06/18 15:16:20,563000,44.960 2024/06/18 15:16:20,573000,44.990 2024/06/18 15:16:20,583000,44.970 2024/06/18 15:16:20,593000,44.970 2024/06/18 15:16:20,603000,44.960 2024/06/18 15:16:20,613000,44.940 2024/06/18 15:16:20,623000,44.990 2024/06/18 15:16:20,633000,44.970 2024/06/18 15:16:20,643000,44.980 2024/06/18 15:16:20,653000,44.960 2024/06/18 15:16:20,663000,44.990 2024/06/18 15:16:20,673000,44.980 2024/06/18 15:16:20,683000,44.960 2024/06/18 15:16:20,693000,44.980 2024/06/18 15:16:20,703000,44.960 2024/06/18 15:16:20,713000,44.960 2024/06/18 15:16:20,723000,44.980 2024/06/18 15:16:20,733000,44.970 2024/06/18 15:16:20,743000,44.960 2024/06/18 15:16:20,753000,44.980 2024/06/18 15:16:20,763000,44.970 2024/06/18 15:16:20,773000,44.980 2024/06/18 15:16:20,783000,44.960 2024/06/18 15:16:20,793000,44.990 2024/06/18 15:16:20,803000,44.960 2024/06/18 15:16:20,813000,44.970 2024/06/18 15:16:20,823000,44.970 2024/06/18 15:16:20,833000,44.960 2024/06/18 15:16:20,843000,44.990 2024/06/18 15:16:20,853000,44.970 2024/06/18 15:16:20,863000,44.960 2024/06/18 15:16:20,873000,44.970 2024/06/18 15:16:20,883000,44.980 2024/06/18 15:16:20,893000,44.970 2024/06/18 15:16:20,903000,44.970 2024/06/18 15:16:20,913000,44.960 2024/06/18 15:16:20,923000,44.960 2024/06/18 15:16:20,933000,44.940 2024/06/18 15:16:20,943000,44.940 2024/06/18 15:16:20,953000,44.980 2024/06/18 15:16:20,963000,44.960 2024/06/18 15:16:20,973000,44.960 2024/06/18 15:16:20,983000,44.980 2024/06/18 15:16:20,993000,44.970 2024/06/18 15:16:21,003000,44.960 2024/06/18 15:16:21,013000,44.960 2024/06/18 15:16:21,023000,44.970 2024/06/18 15:16:21,033000,44.980 2024/06/18 15:16:21,043000,44.990 2024/06/18 15:16:21,053000,44.970 2024/06/18 15:16:21,063000,45.000 2024/06/18 15:16:21,073000,44.990 2024/06/18 15:16:21,083000,44.980 2024/06/18 15:16:21,093000,45.000 2024/06/18 15:16:21,103000,44.990 2024/06/18 15:16:21,113000,44.970 2024/06/18 15:16:21,123000,44.980 2024/06/18 15:16:21,133000,44.990 2024/06/18 15:16:21,143000,44.990 2024/06/18 15:16:21,153000,44.980 2024/06/18 15:16:21,163000,44.970 2024/06/18 15:16:21,173000,44.980 2024/06/18 15:16:21,183000,44.980 2024/06/18 15:16:21,193000,44.970 2024/06/18 15:16:21,203000,44.970 2024/06/18 15:16:21,213000,44.980 2024/06/18 15:16:21,223000,44.950 2024/06/18 15:16:21,233000,44.960 2024/06/18 15:16:21,243000,44.970 2024/06/18 15:16:21,253000,45.000 2024/06/18 15:16:21,263000,44.970 2024/06/18 15:16:21,273000,44.970 2024/06/18 15:16:21,283000,44.970 2024/06/18 15:16:21,293000,44.960 2024/06/18 15:16:21,303000,44.960 2024/06/18 15:16:21,313000,44.990 2024/06/18 15:16:21,323000,44.960 2024/06/18 15:16:21,333000,44.960 2024/06/18 15:16:21,343000,44.980 2024/06/18 15:16:21,353000,44.980 2024/06/18 15:16:21,363000,44.960 2024/06/18 15:16:21,373000,44.980 2024/06/18 15:16:21,383000,44.970 2024/06/18 15:16:21,393000,44.970 2024/06/18 15:16:21,403000,44.970 2024/06/18 15:16:21,413000,44.940 2024/06/18 15:16:21,423000,44.990 2024/06/18 15:16:21,433000,44.980 2024/06/18 15:16:21,443000,44.970 2024/06/18 15:16:21,453000,44.980 2024/06/18 15:16:21,463000,44.970 2024/06/18 15:16:21,473000,44.960 2024/06/18 15:16:21,483000,44.980 2024/06/18 15:16:21,493000,44.980 2024/06/18 15:16:21,503000,44.990 2024/06/18 15:16:21,513000,44.970 2024/06/18 15:16:21,523000,44.960 2024/06/18 15:16:21,533000,44.980 2024/06/18 15:16:21,543000,44.970 2024/06/18 15:16:21,553000,44.960 2024/06/18 15:16:21,563000,44.970 2024/06/18 15:16:21,573000,44.980 2024/06/18 15:16:21,583000,44.970 2024/06/18 15:16:21,593000,44.980 2024/06/18 15:16:21,603000,44.990 2024/06/18 15:16:21,613000,44.960 2024/06/18 15:16:21,623000,44.960 2024/06/18 15:16:21,633000,44.960 2024/06/18 15:16:21,643000,44.960 2024/06/18 15:16:21,653000,44.970 2024/06/18 15:16:21,663000,44.990 2024/06/18 15:16:21,673000,44.970 2024/06/18 15:16:21,683000,44.970 2024/06/18 15:16:21,693000,44.970 2024/06/18 15:16:21,703000,44.960 2024/06/18 15:16:21,713000,44.940 2024/06/18 15:16:21,723000,44.970 2024/06/18 15:16:21,733000,44.990 2024/06/18 15:16:21,743000,44.960 2024/06/18 15:16:21,753000,44.980 2024/06/18 15:16:21,763000,44.980 2024/06/18 15:16:21,773000,44.980 2024/06/18 15:16:21,783000,45.000 2024/06/18 15:16:21,793000,44.960 2024/06/18 15:16:21,803000,44.960 2024/06/18 15:16:21,813000,44.970 2024/06/18 15:16:21,823000,44.970 2024/06/18 15:16:21,833000,44.960 2024/06/18 15:16:21,843000,44.980 2024/06/18 15:16:21,853000,44.970 2024/06/18 15:16:21,863000,44.960 2024/06/18 15:16:21,873000,44.960 2024/06/18 15:16:21,883000,44.970 2024/06/18 15:16:21,893000,44.970 2024/06/18 15:16:21,903000,44.980 2024/06/18 15:16:21,913000,44.980 2024/06/18 15:16:21,923000,44.950 2024/06/18 15:16:21,933000,44.980 2024/06/18 15:16:21,943000,44.970 2024/06/18 15:16:21,953000,44.990 2024/06/18 15:16:21,963000,44.970 2024/06/18 15:16:21,973000,44.990 2024/06/18 15:16:21,983000,44.980 2024/06/18 15:16:21,993000,44.980 2024/06/18 15:16:22,003000,44.980 2024/06/18 15:16:22,013000,44.980 2024/06/18 15:16:22,023000,44.970 2024/06/18 15:16:22,033000,44.960 2024/06/18 15:16:22,043000,44.980 2024/06/18 15:16:22,053000,44.970 2024/06/18 15:16:22,063000,44.970 2024/06/18 15:16:22,073000,44.970 2024/06/18 15:16:22,083000,44.960 2024/06/18 15:16:22,093000,44.980 2024/06/18 15:16:22,103000,44.980 2024/06/18 15:16:22,113000,44.970 2024/06/18 15:16:22,123000,44.970 2024/06/18 15:16:22,133000,44.970 2024/06/18 15:16:22,143000,44.970 2024/06/18 15:16:22,153000,44.970 2024/06/18 15:16:22,163000,44.960 2024/06/18 15:16:22,173000,44.970 2024/06/18 15:16:22,183000,44.980 2024/06/18 15:16:22,193000,44.960 2024/06/18 15:16:22,203000,44.960 2024/06/18 15:16:22,213000,44.970 2024/06/18 15:16:22,223000,44.980 2024/06/18 15:16:22,233000,44.970 2024/06/18 15:16:22,243000,45.000 2024/06/18 15:16:22,253000,44.960 2024/06/18 15:16:22,263000,44.970 2024/06/18 15:16:22,273000,44.990 2024/06/18 15:16:22,283000,44.970 2024/06/18 15:16:22,293000,44.980 2024/06/18 15:16:22,303000,44.950 2024/06/18 15:16:22,313000,44.970 2024/06/18 15:16:22,323000,44.960 2024/06/18 15:16:22,333000,44.960 2024/06/18 15:16:22,343000,44.940 2024/06/18 15:16:22,353000,44.960 2024/06/18 15:16:22,363000,44.960 2024/06/18 15:16:22,373000,44.990 2024/06/18 15:16:22,383000,44.940 2024/06/18 15:16:22,393000,44.960 2024/06/18 15:16:22,403000,44.950 2024/06/18 15:16:22,413000,44.980 2024/06/18 15:16:22,423000,44.960 2024/06/18 15:16:22,433000,44.980 2024/06/18 15:16:22,443000,44.970 2024/06/18 15:16:22,453000,44.960 2024/06/18 15:16:22,463000,44.970 2024/06/18 15:16:22,473000,44.970 2024/06/18 15:16:22,483000,44.970 2024/06/18 15:16:22,493000,44.970 2024/06/18 15:16:22,503000,44.980 2024/06/18 15:16:22,513000,44.970 2024/06/18 15:16:22,523000,44.980 2024/06/18 15:16:22,533000,44.990 2024/06/18 15:16:22,543000,44.970 2024/06/18 15:16:22,553000,44.970 2024/06/18 15:16:22,563000,44.960 2024/06/18 15:16:22,573000,44.960 2024/06/18 15:16:22,583000,44.980 2024/06/18 15:16:22,593000,44.960 2024/06/18 15:16:22,603000,44.980 2024/06/18 15:16:22,613000,44.950 2024/06/18 15:16:22,623000,44.990 2024/06/18 15:16:22,633000,44.980 2024/06/18 15:16:22,643000,44.970 2024/06/18 15:16:22,653000,44.970 2024/06/18 15:16:22,663000,44.980 2024/06/18 15:16:22,673000,44.960 2024/06/18 15:16:22,683000,44.980 2024/06/18 15:16:22,693000,44.970 2024/06/18 15:16:22,703000,44.990 2024/06/18 15:16:22,713000,44.980 2024/06/18 15:16:22,723000,44.970 2024/06/18 15:16:22,733000,44.960 2024/06/18 15:16:22,743000,44.970 2024/06/18 15:16:22,753000,44.980 2024/06/18 15:16:22,763000,44.980 2024/06/18 15:16:22,773000,44.970 2024/06/18 15:16:22,783000,44.980 2024/06/18 15:16:22,793000,44.960 2024/06/18 15:16:22,803000,44.990 2024/06/18 15:16:22,813000,44.980 2024/06/18 15:16:22,823000,44.970 2024/06/18 15:16:22,833000,44.960 2024/06/18 15:16:22,843000,44.960 2024/06/18 15:16:22,853000,44.980 2024/06/18 15:16:22,863000,44.980 2024/06/18 15:16:22,873000,44.970 2024/06/18 15:16:22,883000,44.940 2024/06/18 15:16:22,893000,44.960 2024/06/18 15:16:22,903000,44.980 2024/06/18 15:16:22,913000,44.980 2024/06/18 15:16:22,923000,44.960 2024/06/18 15:16:22,933000,44.980 2024/06/18 15:16:22,943000,44.980 2024/06/18 15:16:22,953000,44.970 2024/06/18 15:16:22,963000,44.980 2024/06/18 15:16:22,973000,44.970 2024/06/18 15:16:22,983000,44.980 2024/06/18 15:16:22,993000,44.970 2024/06/18 15:16:23,003000,44.970 2024/06/18 15:16:23,013000,44.970 2024/06/18 15:16:23,023000,44.980 2024/06/18 15:16:23,033000,44.990 2024/06/18 15:16:23,043000,44.980 2024/06/18 15:16:23,053000,44.980 2024/06/18 15:16:23,063000,44.980 2024/06/18 15:16:23,073000,44.960 2024/06/18 15:16:23,083000,44.980 2024/06/18 15:16:23,093000,44.990 2024/06/18 15:16:23,103000,45.000 2024/06/18 15:16:23,113000,44.990 2024/06/18 15:16:23,123000,44.980 2024/06/18 15:16:23,133000,44.960 2024/06/18 15:16:23,143000,44.970 2024/06/18 15:16:23,153000,44.980 2024/06/18 15:16:23,163000,44.960 2024/06/18 15:16:23,173000,44.980 2024/06/18 15:16:23,183000,44.970 2024/06/18 15:16:23,193000,44.990 2024/06/18 15:16:23,203000,44.980 2024/06/18 15:16:23,213000,44.970 2024/06/18 15:16:23,223000,44.970 2024/06/18 15:16:23,233000,44.970 2024/06/18 15:16:23,243000,44.980 2024/06/18 15:16:23,253000,44.980 2024/06/18 15:16:23,263000,44.970 2024/06/18 15:16:23,273000,44.970 2024/06/18 15:16:23,283000,44.970 2024/06/18 15:16:23,293000,45.000 2024/06/18 15:16:23,303000,45.000 2024/06/18 15:16:23,313000,44.960 2024/06/18 15:16:23,323000,44.960 2024/06/18 15:16:23,333000,44.960 2024/06/18 15:16:23,343000,44.980 2024/06/18 15:16:23,353000,44.980 2024/06/18 15:16:23,363000,44.960 2024/06/18 15:16:23,373000,44.940 2024/06/18 15:16:23,383000,44.970 2024/06/18 15:16:23,393000,44.970 2024/06/18 15:16:23,403000,44.970 2024/06/18 15:16:23,413000,44.980 2024/06/18 15:16:23,423000,44.990 2024/06/18 15:16:23,433000,44.970 2024/06/18 15:16:23,443000,44.970 2024/06/18 15:16:23,453000,44.990 2024/06/18 15:16:23,463000,44.970 2024/06/18 15:16:23,473000,44.980 2024/06/18 15:16:23,483000,44.960 2024/06/18 15:16:23,493000,45.000 2024/06/18 15:16:23,503000,44.970 2024/06/18 15:16:23,513000,44.980 2024/06/18 15:16:23,523000,44.980 2024/06/18 15:16:23,533000,44.990 2024/06/18 15:16:23,543000,44.960 2024/06/18 15:16:23,553000,44.990 2024/06/18 15:16:23,563000,44.980 2024/06/18 15:16:23,573000,44.960 2024/06/18 15:16:23,583000,44.990 2024/06/18 15:16:23,593000,44.990 2024/06/18 15:16:23,603000,44.980 2024/06/18 15:16:23,613000,44.970 2024/06/18 15:16:23,623000,44.990 2024/06/18 15:16:23,633000,44.980 2024/06/18 15:16:23,643000,44.970 2024/06/18 15:16:23,653000,44.970 2024/06/18 15:16:23,663000,44.970 2024/06/18 15:16:23,673000,44.970 2024/06/18 15:16:23,683000,44.980 2024/06/18 15:16:23,693000,44.960 2024/06/18 15:16:23,703000,44.980 2024/06/18 15:16:23,713000,44.960 2024/06/18 15:16:23,723000,44.960 2024/06/18 15:16:23,733000,44.980 2024/06/18 15:16:23,743000,44.980 2024/06/18 15:16:23,753000,44.960 2024/06/18 15:16:23,763000,44.970 2024/06/18 15:16:23,773000,44.980 2024/06/18 15:16:23,783000,44.980 2024/06/18 15:16:23,793000,44.970 2024/06/18 15:16:23,803000,44.970 2024/06/18 15:16:23,813000,44.960 2024/06/18 15:16:23,823000,44.970 2024/06/18 15:16:23,833000,44.980 2024/06/18 15:16:23,843000,44.970 2024/06/18 15:16:23,853000,44.970 2024/06/18 15:16:23,863000,44.970 2024/06/18 15:16:23,873000,44.970 2024/06/18 15:16:23,883000,44.980 2024/06/18 15:16:23,893000,45.000 2024/06/18 15:16:23,903000,44.960 2024/06/18 15:16:23,913000,44.960 2024/06/18 15:16:23,923000,44.970 2024/06/18 15:16:23,933000,44.990 2024/06/18 15:16:23,943000,44.970 2024/06/18 15:16:23,953000,44.970 2024/06/18 15:16:23,963000,44.960 2024/06/18 15:16:23,973000,44.960 2024/06/18 15:16:23,983000,44.970 2024/06/18 15:16:23,993000,44.960 2024/06/18 15:16:24,003000,44.980 2024/06/18 15:16:24,013000,44.970 2024/06/18 15:16:24,023000,44.970 2024/06/18 15:16:24,033000,44.980 2024/06/18 15:16:24,043000,44.960 2024/06/18 15:16:24,053000,44.990 2024/06/18 15:16:24,063000,44.980 2024/06/18 15:16:24,073000,44.980 2024/06/18 15:16:24,083000,44.970 2024/06/18 15:16:24,093000,44.980 2024/06/18 15:16:24,103000,44.960 2024/06/18 15:16:24,113000,44.970 2024/06/18 15:16:24,123000,44.970 2024/06/18 15:16:24,133000,44.960 2024/06/18 15:16:24,143000,44.990 2024/06/18 15:16:24,153000,44.970 2024/06/18 15:16:24,163000,44.980 2024/06/18 15:16:24,173000,44.970 2024/06/18 15:16:24,183000,44.980 2024/06/18 15:16:24,193000,44.950 2024/06/18 15:16:24,203000,44.970 2024/06/18 15:16:24,213000,44.970 2024/06/18 15:16:24,223000,44.970 2024/06/18 15:16:24,233000,44.970 2024/06/18 15:16:24,243000,44.980 2024/06/18 15:16:24,253000,44.980 2024/06/18 15:16:24,263000,44.960 2024/06/18 15:16:24,273000,44.980 2024/06/18 15:16:24,283000,44.970 2024/06/18 15:16:24,293000,44.990 2024/06/18 15:16:24,303000,44.980 2024/06/18 15:16:24,313000,44.980 2024/06/18 15:16:24,323000,44.950 2024/06/18 15:16:24,333000,44.970 2024/06/18 15:16:24,343000,44.960 2024/06/18 15:16:24,353000,44.960 2024/06/18 15:16:24,363000,44.980 2024/06/18 15:16:24,373000,44.970 2024/06/18 15:16:24,383000,44.960 2024/06/18 15:16:24,393000,44.970 2024/06/18 15:16:24,403000,44.970 2024/06/18 15:16:24,413000,44.980 2024/06/18 15:16:24,423000,44.960 2024/06/18 15:16:24,433000,44.960 2024/06/18 15:16:24,443000,44.970 2024/06/18 15:16:24,453000,44.980 2024/06/18 15:16:24,463000,44.980 2024/06/18 15:16:24,473000,44.980 2024/06/18 15:16:24,483000,44.980 2024/06/18 15:16:24,493000,44.970 2024/06/18 15:16:24,503000,44.990 2024/06/18 15:16:24,513000,44.980 2024/06/18 15:16:24,523000,44.980 2024/06/18 15:16:24,533000,44.980 2024/06/18 15:16:24,543000,44.960 2024/06/18 15:16:24,553000,44.970 2024/06/18 15:16:24,563000,45.000 2024/06/18 15:16:24,573000,44.960 2024/06/18 15:16:24,583000,44.980 2024/06/18 15:16:24,593000,44.990 2024/06/18 15:16:24,603000,44.990 2024/06/18 15:16:24,613000,44.970 2024/06/18 15:16:24,623000,44.970 2024/06/18 15:16:24,633000,44.960 2024/06/18 15:16:24,643000,44.960 2024/06/18 15:16:24,653000,44.960 2024/06/18 15:16:24,663000,44.940 2024/06/18 15:16:24,673000,44.960 2024/06/18 15:16:24,683000,44.960 2024/06/18 15:16:24,693000,44.970 2024/06/18 15:16:24,703000,44.940 2024/06/18 15:16:24,713000,44.960 2024/06/18 15:16:24,723000,44.980 2024/06/18 15:16:24,733000,44.990 2024/06/18 15:16:24,743000,44.970 2024/06/18 15:16:24,753000,44.970 2024/06/18 15:16:24,763000,44.960 2024/06/18 15:16:24,773000,44.960 2024/06/18 15:16:24,783000,44.980 2024/06/18 15:16:24,793000,44.980 2024/06/18 15:16:24,803000,44.980 2024/06/18 15:16:24,813000,44.950 2024/06/18 15:16:24,823000,44.990 2024/06/18 15:16:24,833000,44.960 2024/06/18 15:16:24,843000,44.960 2024/06/18 15:16:24,853000,44.990 2024/06/18 15:16:24,863000,44.960 2024/06/18 15:16:24,873000,44.980 2024/06/18 15:16:24,883000,44.960 2024/06/18 15:16:24,893000,44.970 2024/06/18 15:16:24,903000,44.960 2024/06/18 15:16:24,913000,44.960 2024/06/18 15:16:24,923000,44.960 2024/06/18 15:16:24,933000,44.980 2024/06/18 15:16:24,943000,44.960 2024/06/18 15:16:24,953000,44.980 2024/06/18 15:16:24,963000,44.980 2024/06/18 15:16:24,973000,44.960 2024/06/18 15:16:24,983000,44.970 2024/06/18 15:16:24,993000,44.980 2024/06/18 15:16:25,003000,44.970 2024/06/18 15:16:25,013000,44.980 2024/06/18 15:16:25,023000,44.980 2024/06/18 15:16:25,033000,44.940 2024/06/18 15:16:25,043000,45.000 2024/06/18 15:16:25,053000,44.970 2024/06/18 15:16:25,063000,44.970 2024/06/18 15:16:25,073000,44.980 2024/06/18 15:16:25,083000,44.980 2024/06/18 15:16:25,093000,44.980 2024/06/18 15:16:25,103000,44.970 2024/06/18 15:16:25,113000,44.970 2024/06/18 15:16:25,123000,44.970 2024/06/18 15:16:25,133000,44.960 2024/06/18 15:16:25,143000,44.980 2024/06/18 15:16:25,153000,44.970 2024/06/18 15:16:25,163000,45.000 2024/06/18 15:16:25,173000,44.980 2024/06/18 15:16:25,183000,44.980 2024/06/18 15:16:25,193000,44.960 2024/06/18 15:16:25,203000,44.960 2024/06/18 15:16:25,213000,44.980 2024/06/18 15:16:25,223000,44.960 2024/06/18 15:16:25,233000,44.960 2024/06/18 15:16:25,243000,44.980 2024/06/18 15:16:25,253000,44.940 2024/06/18 15:16:25,263000,44.960 2024/06/18 15:16:25,273000,44.980 2024/06/18 15:16:25,283000,44.970 2024/06/18 15:16:25,293000,44.980 2024/06/18 15:16:25,303000,44.970 2024/06/18 15:16:25,313000,44.960 2024/06/18 15:16:25,323000,44.980 2024/06/18 15:16:25,333000,44.980 2024/06/18 15:16:25,343000,44.960 2024/06/18 15:16:25,353000,44.970 2024/06/18 15:16:25,363000,44.970 2024/06/18 15:16:25,373000,44.980 2024/06/18 15:16:25,383000,44.960 2024/06/18 15:16:25,393000,44.970 2024/06/18 15:16:25,403000,44.980 2024/06/18 15:16:25,413000,44.970 2024/06/18 15:16:25,423000,44.980 2024/06/18 15:16:25,433000,44.990 2024/06/18 15:16:25,443000,44.970 2024/06/18 15:16:25,453000,44.970 2024/06/18 15:16:25,463000,44.980 2024/06/18 15:16:25,473000,44.970 2024/06/18 15:16:25,483000,44.980 2024/06/18 15:16:25,493000,44.970 2024/06/18 15:16:25,503000,44.980 2024/06/18 15:16:25,513000,44.980 2024/06/18 15:16:25,523000,44.980 2024/06/18 15:16:25,533000,44.990 2024/06/18 15:16:25,543000,44.970 2024/06/18 15:16:25,553000,44.980 2024/06/18 15:16:25,563000,44.970 2024/06/18 15:16:25,573000,44.970 2024/06/18 15:16:25,583000,44.970 2024/06/18 15:16:25,593000,44.960 2024/06/18 15:16:25,603000,44.980 2024/06/18 15:16:25,613000,44.960 2024/06/18 15:16:25,623000,44.990 2024/06/18 15:16:25,633000,44.990 2024/06/18 15:16:25,643000,44.990 2024/06/18 15:16:25,653000,44.970 2024/06/18 15:16:25,663000,44.980 2024/06/18 15:16:25,673000,44.960 2024/06/18 15:16:25,683000,44.990 2024/06/18 15:16:25,693000,44.970 2024/06/18 15:16:25,703000,44.990 2024/06/18 15:16:25,713000,44.960 2024/06/18 15:16:25,723000,44.970 2024/06/18 15:16:25,733000,44.980 2024/06/18 15:16:25,743000,44.960 2024/06/18 15:16:25,753000,44.950 2024/06/18 15:16:25,763000,44.980 2024/06/18 15:16:25,773000,44.980 2024/06/18 15:16:25,783000,44.960 2024/06/18 15:16:25,793000,44.960 2024/06/18 15:16:25,803000,44.980 2024/06/18 15:16:25,813000,44.970 2024/06/18 15:16:25,823000,44.980 2024/06/18 15:16:25,833000,44.980 2024/06/18 15:16:25,843000,44.960 2024/06/18 15:16:25,853000,44.960 2024/06/18 15:16:25,863000,44.960 2024/06/18 15:16:25,873000,44.980 2024/06/18 15:16:25,883000,44.980 2024/06/18 15:16:25,893000,44.980 2024/06/18 15:16:25,903000,44.980 2024/06/18 15:16:25,913000,44.980 2024/06/18 15:16:25,923000,44.980 2024/06/18 15:16:25,933000,44.970 2024/06/18 15:16:25,943000,44.970 2024/06/18 15:16:25,953000,44.970 2024/06/18 15:16:25,963000,44.970 2024/06/18 15:16:25,973000,44.960 2024/06/18 15:16:25,983000,44.960 2024/06/18 15:16:25,993000,44.960 2024/06/18 15:16:26,003000,44.980 2024/06/18 15:16:26,013000,44.960 2024/06/18 15:16:26,023000,45.000 2024/06/18 15:16:26,033000,44.960 2024/06/18 15:16:26,043000,44.980 2024/06/18 15:16:26,053000,44.960 2024/06/18 15:16:26,063000,44.960 2024/06/18 15:16:26,073000,44.980 2024/06/18 15:16:26,083000,44.960 2024/06/18 15:16:26,093000,44.960 2024/06/18 15:16:26,103000,44.970 2024/06/18 15:16:26,113000,44.970 2024/06/18 15:16:26,123000,44.970 2024/06/18 15:16:26,133000,44.980 2024/06/18 15:16:26,143000,44.980 2024/06/18 15:16:26,153000,44.970 2024/06/18 15:16:26,163000,45.000 2024/06/18 15:16:26,173000,44.970 2024/06/18 15:16:26,183000,44.960 2024/06/18 15:16:26,193000,44.960 2024/06/18 15:16:26,203000,44.990 2024/06/18 15:16:26,213000,44.950 2024/06/18 15:16:26,223000,44.990 2024/06/18 15:16:26,233000,44.960 2024/06/18 15:16:26,243000,44.990 2024/06/18 15:16:26,253000,44.960 2024/06/18 15:16:26,263000,44.980 2024/06/18 15:16:26,273000,44.980 2024/06/18 15:16:26,283000,44.960 2024/06/18 15:16:26,293000,44.970 2024/06/18 15:16:26,303000,44.970 2024/06/18 15:16:26,313000,44.970 2024/06/18 15:16:26,323000,44.990 2024/06/18 15:16:26,333000,44.970 2024/06/18 15:16:26,343000,44.960 2024/06/18 15:16:26,353000,44.960 2024/06/18 15:16:26,363000,44.970 2024/06/18 15:16:26,373000,44.960 2024/06/18 15:16:26,383000,44.980 2024/06/18 15:16:26,393000,44.980 2024/06/18 15:16:26,403000,44.980 2024/06/18 15:16:26,413000,44.960 2024/06/18 15:16:26,423000,44.960 2024/06/18 15:16:26,433000,44.960 2024/06/18 15:16:26,443000,44.960 2024/06/18 15:16:26,453000,44.960 2024/06/18 15:16:26,463000,44.960 2024/06/18 15:16:26,473000,44.980 2024/06/18 15:16:26,483000,44.990 2024/06/18 15:16:26,493000,44.960 2024/06/18 15:16:26,503000,44.960 2024/06/18 15:16:26,513000,44.960 2024/06/18 15:16:26,523000,44.990 2024/06/18 15:16:26,533000,44.960 2024/06/18 15:16:26,543000,44.960 2024/06/18 15:16:26,553000,44.960 2024/06/18 15:16:26,563000,44.980 2024/06/18 15:16:26,573000,44.980 2024/06/18 15:16:26,583000,44.960 2024/06/18 15:16:26,593000,44.960 2024/06/18 15:16:26,603000,44.990 2024/06/18 15:16:26,613000,44.980 2024/06/18 15:16:26,623000,44.960 2024/06/18 15:16:26,633000,44.970 2024/06/18 15:16:26,643000,44.960 2024/06/18 15:16:26,653000,44.980 2024/06/18 15:16:26,663000,44.960 2024/06/18 15:16:26,673000,44.980 2024/06/18 15:16:26,683000,44.960 2024/06/18 15:16:26,693000,44.960 2024/06/18 15:16:26,703000,44.960 2024/06/18 15:16:26,713000,44.980 2024/06/18 15:16:26,723000,44.980 2024/06/18 15:16:26,733000,44.980 2024/06/18 15:16:26,743000,44.970 2024/06/18 15:16:26,753000,44.960 2024/06/18 15:16:26,763000,44.960 2024/06/18 15:16:26,773000,44.980 2024/06/18 15:16:26,783000,44.970 2024/06/18 15:16:26,793000,44.980 2024/06/18 15:16:26,803000,44.980 2024/06/18 15:16:26,813000,44.940 2024/06/18 15:16:26,823000,44.960 2024/06/18 15:16:26,833000,44.980 2024/06/18 15:16:26,843000,44.980 2024/06/18 15:16:26,853000,44.970 2024/06/18 15:16:26,863000,44.980 2024/06/18 15:16:26,873000,44.960 2024/06/18 15:16:26,883000,44.970 2024/06/18 15:16:26,893000,44.980 2024/06/18 15:16:26,903000,44.960 2024/06/18 15:16:26,913000,44.990 2024/06/18 15:16:26,923000,44.990 2024/06/18 15:16:26,933000,45.000 2024/06/18 15:16:26,943000,45.000 2024/06/18 15:16:26,953000,44.980 2024/06/18 15:16:26,963000,44.970 2024/06/18 15:16:26,973000,44.970 2024/06/18 15:16:26,983000,44.960 2024/06/18 15:16:26,993000,44.970 2024/06/18 15:16:27,003000,44.960 2024/06/18 15:16:27,013000,44.950 2024/06/18 15:16:27,023000,44.960 2024/06/18 15:16:27,033000,44.960 2024/06/18 15:16:27,043000,44.980 2024/06/18 15:16:27,053000,44.970 2024/06/18 15:16:27,063000,44.960 2024/06/18 15:16:27,073000,44.990 2024/06/18 15:16:27,083000,44.980 2024/06/18 15:16:27,093000,44.960 2024/06/18 15:16:27,103000,44.980 2024/06/18 15:16:27,113000,44.980 2024/06/18 15:16:27,123000,44.970 2024/06/18 15:16:27,133000,44.980 2024/06/18 15:16:27,143000,44.960 2024/06/18 15:16:27,153000,44.970 2024/06/18 15:16:27,163000,44.980 2024/06/18 15:16:27,173000,44.980 2024/06/18 15:16:27,183000,44.970 2024/06/18 15:16:27,193000,44.990 2024/06/18 15:16:27,203000,44.970 2024/06/18 15:16:27,213000,44.960 2024/06/18 15:16:27,223000,44.980 2024/06/18 15:16:27,233000,44.980 2024/06/18 15:16:27,243000,44.960 2024/06/18 15:16:27,253000,44.980 2024/06/18 15:16:27,263000,44.980 2024/06/18 15:16:27,273000,44.970 2024/06/18 15:16:27,283000,44.940 2024/06/18 15:16:27,293000,44.960 2024/06/18 15:16:27,303000,44.970 2024/06/18 15:16:27,313000,44.970 2024/06/18 15:16:27,323000,44.950 2024/06/18 15:16:27,333000,44.990 2024/06/18 15:16:27,343000,44.970 2024/06/18 15:16:27,353000,44.960 2024/06/18 15:16:27,363000,44.980 2024/06/18 15:16:27,373000,44.980 2024/06/18 15:16:27,383000,44.980 2024/06/18 15:16:27,393000,44.970 2024/06/18 15:16:27,403000,44.970 2024/06/18 15:16:27,413000,44.980 2024/06/18 15:16:27,423000,44.960 2024/06/18 15:16:27,433000,44.960 2024/06/18 15:16:27,443000,44.970 2024/06/18 15:16:27,453000,44.980 2024/06/18 15:16:27,463000,44.970 2024/06/18 15:16:27,473000,44.970 2024/06/18 15:16:27,483000,44.960 2024/06/18 15:16:27,493000,44.970 2024/06/18 15:16:27,503000,44.960 2024/06/18 15:16:27,513000,44.980 2024/06/18 15:16:27,523000,44.960 2024/06/18 15:16:27,533000,44.970 2024/06/18 15:16:27,543000,44.980 2024/06/18 15:16:27,553000,44.980 2024/06/18 15:16:27,563000,44.960 2024/06/18 15:16:27,573000,44.970 2024/06/18 15:16:27,583000,44.980 2024/06/18 15:16:27,593000,44.980 2024/06/18 15:16:27,603000,44.970 2024/06/18 15:16:27,613000,44.960 2024/06/18 15:16:27,623000,44.990 2024/06/18 15:16:27,633000,44.990 2024/06/18 15:16:27,643000,44.980 2024/06/18 15:16:27,653000,44.970 2024/06/18 15:16:27,663000,44.980 2024/06/18 15:16:27,673000,44.990 2024/06/18 15:16:27,683000,44.980 2024/06/18 15:16:27,693000,44.980 2024/06/18 15:16:27,703000,44.980 2024/06/18 15:16:27,713000,44.990 2024/06/18 15:16:27,723000,44.990 2024/06/18 15:16:27,733000,44.960 2024/06/18 15:16:27,743000,45.000 2024/06/18 15:16:27,753000,44.980 2024/06/18 15:16:27,763000,44.980 2024/06/18 15:16:27,773000,44.990 2024/06/18 15:16:27,783000,44.980 2024/06/18 15:16:27,793000,44.970 2024/06/18 15:16:27,803000,44.980 2024/06/18 15:16:27,813000,44.980 2024/06/18 15:16:27,823000,44.960 2024/06/18 15:16:27,833000,44.970 2024/06/18 15:16:27,843000,44.970 2024/06/18 15:16:27,853000,44.970 2024/06/18 15:16:27,863000,44.960 2024/06/18 15:16:27,873000,44.960 2024/06/18 15:16:27,883000,44.960 2024/06/18 15:16:27,893000,44.980 2024/06/18 15:16:27,903000,44.980 2024/06/18 15:16:27,913000,44.980 2024/06/18 15:16:27,923000,44.980 2024/06/18 15:16:27,933000,44.960 2024/06/18 15:16:27,943000,44.950 2024/06/18 15:16:27,953000,44.980 2024/06/18 15:16:27,963000,44.980 2024/06/18 15:16:27,973000,44.970 2024/06/18 15:16:27,983000,44.980 2024/06/18 15:16:27,993000,44.970 2024/06/18 15:16:28,003000,44.970 2024/06/18 15:16:28,013000,44.960 2024/06/18 15:16:28,023000,44.980 2024/06/18 15:16:28,033000,44.980 2024/06/18 15:16:28,043000,44.960 2024/06/18 15:16:28,053000,44.960 2024/06/18 15:16:28,063000,44.980 2024/06/18 15:16:28,073000,45.000 2024/06/18 15:16:28,083000,44.950 2024/06/18 15:16:28,093000,44.960 2024/06/18 15:16:28,103000,44.980 2024/06/18 15:16:28,113000,44.960 2024/06/18 15:16:28,123000,44.960 2024/06/18 15:16:28,133000,44.990 2024/06/18 15:16:28,143000,44.970 2024/06/18 15:16:28,153000,44.970 2024/06/18 15:16:28,163000,44.980 2024/06/18 15:16:28,173000,44.980 2024/06/18 15:16:28,183000,44.960 2024/06/18 15:16:28,193000,44.980 2024/06/18 15:16:28,203000,44.980 2024/06/18 15:16:28,213000,44.960 2024/06/18 15:16:28,223000,44.960 2024/06/18 15:16:28,233000,44.960 2024/06/18 15:16:28,243000,44.980 2024/06/18 15:16:28,253000,44.950 2024/06/18 15:16:28,263000,44.970 2024/06/18 15:16:28,273000,44.960 2024/06/18 15:16:28,283000,44.970 2024/06/18 15:16:28,293000,44.980 2024/06/18 15:16:28,303000,44.980 2024/06/18 15:16:28,313000,44.980 2024/06/18 15:16:28,323000,44.960 2024/06/18 15:16:28,333000,44.960 2024/06/18 15:16:28,343000,44.970 2024/06/18 15:16:28,353000,44.980 2024/06/18 15:16:28,363000,44.980 2024/06/18 15:16:28,373000,44.980 2024/06/18 15:16:28,383000,44.960 2024/06/18 15:16:28,393000,44.970 2024/06/18 15:16:28,403000,44.970 2024/06/18 15:16:28,413000,44.960 2024/06/18 15:16:28,423000,44.980 2024/06/18 15:16:28,433000,44.980 2024/06/18 15:16:28,443000,44.980 2024/06/18 15:16:28,453000,44.960 2024/06/18 15:16:28,463000,44.970 2024/06/18 15:16:28,473000,44.970 2024/06/18 15:16:28,483000,44.980 2024/06/18 15:16:28,493000,44.960 2024/06/18 15:16:28,503000,44.970 2024/06/18 15:16:28,513000,44.980 2024/06/18 15:16:28,523000,44.980 2024/06/18 15:16:28,533000,44.970 2024/06/18 15:16:28,543000,44.980 2024/06/18 15:16:28,553000,44.970 2024/06/18 15:16:28,563000,44.980 2024/06/18 15:16:28,573000,44.990 2024/06/18 15:16:28,583000,44.960 2024/06/18 15:16:28,593000,44.960 2024/06/18 15:16:28,603000,44.980 2024/06/18 15:16:28,613000,44.980 2024/06/18 15:16:28,623000,44.960 2024/06/18 15:16:28,633000,44.960 2024/06/18 15:16:28,643000,44.980 2024/06/18 15:16:28,653000,44.970 2024/06/18 15:16:28,663000,44.970 2024/06/18 15:16:28,673000,44.980 2024/06/18 15:16:28,683000,44.960 2024/06/18 15:16:28,693000,44.980 2024/06/18 15:16:28,703000,44.970 2024/06/18 15:16:28,713000,44.960 2024/06/18 15:16:28,723000,44.960 2024/06/18 15:16:28,733000,44.960 2024/06/18 15:16:28,743000,44.960 2024/06/18 15:16:28,753000,44.960 2024/06/18 15:16:28,763000,44.980 2024/06/18 15:16:28,773000,44.990 2024/06/18 15:16:28,783000,44.980 2024/06/18 15:16:28,793000,44.960 2024/06/18 15:16:28,803000,44.990 2024/06/18 15:16:28,813000,44.980 2024/06/18 15:16:28,823000,44.980 2024/06/18 15:16:28,833000,44.960 2024/06/18 15:16:28,843000,44.980 2024/06/18 15:16:28,853000,44.950 2024/06/18 15:16:28,863000,44.970 2024/06/18 15:16:28,873000,44.960 2024/06/18 15:16:28,883000,44.980 2024/06/18 15:16:28,893000,44.970 2024/06/18 15:16:28,903000,44.990 2024/06/18 15:16:28,913000,44.980 2024/06/18 15:16:28,923000,44.970 2024/06/18 15:16:28,933000,44.980 2024/06/18 15:16:28,943000,44.960 2024/06/18 15:16:28,953000,44.950 2024/06/18 15:16:28,963000,44.960 2024/06/18 15:16:28,973000,44.980 2024/06/18 15:16:28,983000,44.940 2024/06/18 15:16:28,993000,44.940 2024/06/18 15:16:29,003000,44.970 2024/06/18 15:16:29,013000,44.980 2024/06/18 15:16:29,023000,44.960 2024/06/18 15:16:29,033000,44.970 2024/06/18 15:16:29,043000,44.970 2024/06/18 15:16:29,053000,44.960 2024/06/18 15:16:29,063000,44.970 2024/06/18 15:16:29,073000,44.980 2024/06/18 15:16:29,083000,44.980 2024/06/18 15:16:29,093000,45.000 2024/06/18 15:16:29,103000,45.000 2024/06/18 15:16:29,113000,44.960 2024/06/18 15:16:29,123000,44.990 2024/06/18 15:16:29,133000,44.960 2024/06/18 15:16:29,143000,44.970 2024/06/18 15:16:29,153000,44.970 2024/06/18 15:16:29,163000,44.970 2024/06/18 15:16:29,173000,44.980 2024/06/18 15:16:29,183000,44.980 2024/06/18 15:16:29,193000,44.980 2024/06/18 15:16:29,203000,44.960 2024/06/18 15:16:29,213000,44.960 2024/06/18 15:16:29,223000,44.970 2024/06/18 15:16:29,233000,44.950 2024/06/18 15:16:29,243000,44.980 2024/06/18 15:16:29,253000,44.980 2024/06/18 15:16:29,263000,44.970 2024/06/18 15:16:29,273000,44.970 2024/06/18 15:16:29,283000,44.980 2024/06/18 15:16:29,293000,44.980 2024/06/18 15:16:29,303000,44.980 2024/06/18 15:16:29,313000,44.960 2024/06/18 15:16:29,323000,44.970 2024/06/18 15:16:29,333000,44.970 2024/06/18 15:16:29,343000,44.980 2024/06/18 15:16:29,353000,44.960 2024/06/18 15:16:29,363000,44.960 2024/06/18 15:16:29,373000,44.970 2024/06/18 15:16:29,383000,44.960 2024/06/18 15:16:29,393000,44.980 2024/06/18 15:16:29,403000,44.960 2024/06/18 15:16:29,413000,44.990 2024/06/18 15:16:29,423000,44.960 2024/06/18 15:16:29,433000,44.960 2024/06/18 15:16:29,443000,44.990 2024/06/18 15:16:29,453000,44.970 2024/06/18 15:16:29,463000,44.980 2024/06/18 15:16:29,473000,44.970 2024/06/18 15:16:29,483000,44.990 2024/06/18 15:16:29,493000,44.960 2024/06/18 15:16:29,503000,44.940 2024/06/18 15:16:29,513000,44.980 2024/06/18 15:16:29,523000,44.960 2024/06/18 15:16:29,533000,44.980 2024/06/18 15:16:29,543000,44.960 2024/06/18 15:16:29,553000,44.960 2024/06/18 15:16:29,563000,44.960 2024/06/18 15:16:29,573000,44.970 2024/06/18 15:16:29,583000,44.970 2024/06/18 15:16:29,593000,44.970 2024/06/18 15:16:29,603000,44.960 2024/06/18 15:16:29,613000,44.960 2024/06/18 15:16:29,623000,44.980 2024/06/18 15:16:29,633000,44.970 2024/06/18 15:16:29,643000,44.960 2024/06/18 15:16:29,653000,44.980 2024/06/18 15:16:29,663000,44.990 2024/06/18 15:16:29,673000,44.960 2024/06/18 15:16:29,683000,44.990 2024/06/18 15:16:29,693000,44.990 2024/06/18 15:16:29,703000,44.960 2024/06/18 15:16:29,713000,44.980 2024/06/18 15:16:29,723000,44.970 2024/06/18 15:16:29,733000,44.940 2024/06/18 15:16:29,743000,44.980 2024/06/18 15:16:29,753000,44.980 2024/06/18 15:16:29,763000,44.960 2024/06/18 15:16:29,773000,44.980 2024/06/18 15:16:29,783000,45.000 2024/06/18 15:16:29,793000,44.970 2024/06/18 15:16:29,803000,44.960 2024/06/18 15:16:29,813000,44.960 2024/06/18 15:16:29,823000,44.980 2024/06/18 15:16:29,833000,44.950 2024/06/18 15:16:29,843000,44.970 2024/06/18 15:16:29,853000,44.980 2024/06/18 15:16:29,863000,44.970 2024/06/18 15:16:29,873000,44.970 2024/06/18 15:16:29,883000,44.980 2024/06/18 15:16:29,893000,44.970 2024/06/18 15:16:29,903000,44.960 2024/06/18 15:16:29,913000,44.970 2024/06/18 15:16:29,923000,44.980 2024/06/18 15:16:29,933000,44.980 2024/06/18 15:16:29,943000,44.980 2024/06/18 15:16:29,953000,44.970 2024/06/18 15:16:29,963000,44.960 2024/06/18 15:16:29,973000,44.960 2024/06/18 15:16:29,983000,44.960 2024/06/18 15:16:29,993000,44.960 2024/06/18 15:16:30,003000,44.970 2024/06/18 15:16:30,013000,44.950 2024/06/18 15:16:30,023000,44.970 2024/06/18 15:16:30,033000,44.980 2024/06/18 15:16:30,043000,44.980 2024/06/18 15:16:30,053000,44.970 2024/06/18 15:16:30,063000,44.960 2024/06/18 15:16:30,073000,44.980 2024/06/18 15:16:30,083000,44.960 2024/06/18 15:16:30,093000,44.960 2024/06/18 15:16:30,103000,44.970 2024/06/18 15:16:30,113000,44.970 2024/06/18 15:16:30,123000,44.970 2024/06/18 15:16:30,133000,44.970 2024/06/18 15:16:30,143000,44.970 2024/06/18 15:16:30,153000,44.990 2024/06/18 15:16:30,163000,44.980 2024/06/18 15:16:30,173000,44.980 2024/06/18 15:16:30,183000,44.980 2024/06/18 15:16:30,193000,44.960 2024/06/18 15:16:30,203000,44.960 2024/06/18 15:16:30,213000,44.980 2024/06/18 15:16:30,223000,44.970 2024/06/18 15:16:30,233000,44.980 2024/06/18 15:16:30,243000,44.970 2024/06/18 15:16:30,253000,44.960 2024/06/18 15:16:30,263000,44.970 2024/06/18 15:16:30,273000,44.980 2024/06/18 15:16:30,283000,44.960 2024/06/18 15:16:30,293000,44.960 2024/06/18 15:16:30,303000,44.960 2024/06/18 15:16:30,313000,44.980 2024/06/18 15:16:30,323000,44.960 2024/06/18 15:16:30,333000,44.960 2024/06/18 15:16:30,343000,44.950 2024/06/18 15:16:30,353000,44.960 2024/06/18 15:16:30,363000,44.970 2024/06/18 15:16:30,373000,44.980 2024/06/18 15:16:30,383000,44.980 2024/06/18 15:16:30,393000,44.980 2024/06/18 15:16:30,403000,44.980 2024/06/18 15:16:30,413000,44.990 2024/06/18 15:16:30,423000,44.970 2024/06/18 15:16:30,433000,44.980 2024/06/18 15:16:30,443000,45.000 2024/06/18 15:16:30,453000,45.000 2024/06/18 15:16:30,463000,44.960 2024/06/18 15:16:30,473000,44.990 2024/06/18 15:16:30,483000,44.980 2024/06/18 15:16:30,493000,44.980 2024/06/18 15:16:30,503000,44.980 2024/06/18 15:16:30,513000,44.980 2024/06/18 15:16:30,523000,44.960 2024/06/18 15:16:30,533000,44.980 2024/06/18 15:16:30,543000,44.970 2024/06/18 15:16:30,553000,44.980 2024/06/18 15:16:30,563000,44.960 2024/06/18 15:16:30,573000,44.970 2024/06/18 15:16:30,583000,44.960 2024/06/18 15:16:30,593000,44.970 2024/06/18 15:16:30,603000,44.970 2024/06/18 15:16:30,613000,44.990 2024/06/18 15:16:30,623000,44.960 2024/06/18 15:16:30,633000,44.970 2024/06/18 15:16:30,643000,44.980 2024/06/18 15:16:30,653000,44.970 2024/06/18 15:16:30,663000,44.990 2024/06/18 15:16:30,673000,44.970 2024/06/18 15:16:30,683000,44.980 2024/06/18 15:16:30,693000,44.980 2024/06/18 15:16:30,703000,44.960 2024/06/18 15:16:30,713000,44.970 2024/06/18 15:16:30,723000,44.980 2024/06/18 15:16:30,733000,44.960 2024/06/18 15:16:30,743000,44.980 2024/06/18 15:16:30,753000,44.970 2024/06/18 15:16:30,763000,44.970 2024/06/18 15:16:30,773000,44.980 2024/06/18 15:16:30,783000,44.970 2024/06/18 15:16:30,793000,44.990 2024/06/18 15:16:30,803000,44.970 2024/06/18 15:16:30,813000,44.980 2024/06/18 15:16:30,823000,44.980 2024/06/18 15:16:30,833000,44.960 2024/06/18 15:16:30,843000,44.990 2024/06/18 15:16:30,853000,44.960 2024/06/18 15:16:30,863000,44.980 2024/06/18 15:16:30,873000,44.960 2024/06/18 15:16:30,883000,44.970 2024/06/18 15:16:30,893000,44.960 2024/06/18 15:16:30,903000,44.980 2024/06/18 15:16:30,913000,45.000 2024/06/18 15:16:30,923000,44.960 2024/06/18 15:16:30,933000,44.980 2024/06/18 15:16:30,943000,44.960 2024/06/18 15:16:30,953000,44.960 2024/06/18 15:16:30,963000,44.960 2024/06/18 15:16:30,973000,44.980 2024/06/18 15:16:30,983000,44.980 2024/06/18 15:16:30,993000,44.980 2024/06/18 15:16:31,003000,44.990 2024/06/18 15:16:31,013000,44.980 2024/06/18 15:16:31,023000,44.970 2024/06/18 15:16:31,033000,44.980 2024/06/18 15:16:31,043000,44.980 2024/06/18 15:16:31,053000,44.980 2024/06/18 15:16:31,063000,44.970 2024/06/18 15:16:31,073000,44.970 2024/06/18 15:16:31,083000,44.960 2024/06/18 15:16:31,093000,44.980 2024/06/18 15:16:31,103000,44.990 2024/06/18 15:16:31,113000,44.960 2024/06/18 15:16:31,123000,44.980 2024/06/18 15:16:31,133000,44.970 2024/06/18 15:16:31,143000,44.970 2024/06/18 15:16:31,153000,44.980 2024/06/18 15:16:31,163000,44.950 2024/06/18 15:16:31,173000,44.970 2024/06/18 15:16:31,183000,44.970 2024/06/18 15:16:31,193000,44.960 2024/06/18 15:16:31,203000,44.970 2024/06/18 15:16:31,213000,44.980 2024/06/18 15:16:31,223000,44.990 2024/06/18 15:16:31,233000,44.980 2024/06/18 15:16:31,243000,44.980 2024/06/18 15:16:31,253000,44.960 2024/06/18 15:16:31,263000,44.950 2024/06/18 15:16:31,273000,44.960 2024/06/18 15:16:31,283000,44.970 2024/06/18 15:16:31,293000,44.960 2024/06/18 15:16:31,303000,44.970 2024/06/18 15:16:31,313000,44.980 2024/06/18 15:16:31,323000,44.970 2024/06/18 15:16:31,333000,44.980 2024/06/18 15:16:31,343000,44.960 2024/06/18 15:16:31,353000,44.960 2024/06/18 15:16:31,363000,44.960 2024/06/18 15:16:31,373000,44.980 2024/06/18 15:16:31,383000,44.970 2024/06/18 15:16:31,393000,44.970 2024/06/18 15:16:31,403000,44.970 2024/06/18 15:16:31,413000,44.970 2024/06/18 15:16:31,423000,44.980 2024/06/18 15:16:31,433000,44.970 2024/06/18 15:16:31,443000,44.970 2024/06/18 15:16:31,453000,44.960 2024/06/18 15:16:31,463000,44.960 2024/06/18 15:16:31,473000,44.980 2024/06/18 15:16:31,483000,44.970 2024/06/18 15:16:31,493000,44.950 2024/06/18 15:16:31,503000,44.980 2024/06/18 15:16:31,513000,44.980 2024/06/18 15:16:31,523000,44.990 2024/06/18 15:16:31,533000,44.990 2024/06/18 15:16:31,543000,44.970 2024/06/18 15:16:31,553000,44.960 2024/06/18 15:16:31,563000,44.960 2024/06/18 15:16:31,573000,44.980 2024/06/18 15:16:31,583000,44.980 2024/06/18 15:16:31,593000,44.980 2024/06/18 15:16:31,603000,44.960 2024/06/18 15:16:31,613000,44.970 2024/06/18 15:16:31,623000,44.970 2024/06/18 15:16:31,633000,44.960 2024/06/18 15:16:31,643000,44.960 2024/06/18 15:16:31,653000,44.980 2024/06/18 15:16:31,663000,44.970 2024/06/18 15:16:31,673000,44.980 2024/06/18 15:16:31,683000,44.980 2024/06/18 15:16:31,693000,44.950 2024/06/18 15:16:31,703000,44.980 2024/06/18 15:16:31,713000,44.970 2024/06/18 15:16:31,723000,44.960 2024/06/18 15:16:31,733000,44.980 2024/06/18 15:16:31,743000,44.960 2024/06/18 15:16:31,753000,44.980 2024/06/18 15:16:31,763000,44.990 2024/06/18 15:16:31,773000,44.990 2024/06/18 15:16:31,783000,44.960 2024/06/18 15:16:31,793000,44.970 2024/06/18 15:16:31,803000,44.970 2024/06/18 15:16:31,813000,44.980 2024/06/18 15:16:31,823000,44.960 2024/06/18 15:16:31,833000,44.990 2024/06/18 15:16:31,843000,44.980 2024/06/18 15:16:31,853000,44.960 2024/06/18 15:16:31,863000,44.980 2024/06/18 15:16:31,873000,44.980 2024/06/18 15:16:31,883000,44.980 2024/06/18 15:16:31,893000,44.980 2024/06/18 15:16:31,903000,44.980 2024/06/18 15:16:31,913000,44.980 2024/06/18 15:16:31,923000,44.960 2024/06/18 15:16:31,933000,44.960 2024/06/18 15:16:31,943000,44.960 2024/06/18 15:16:31,953000,44.980 2024/06/18 15:16:31,963000,44.980 2024/06/18 15:16:31,973000,44.960 2024/06/18 15:16:31,983000,44.970 2024/06/18 15:16:31,993000,44.970 2024/06/18 15:16:32,003000,44.980 2024/06/18 15:16:32,013000,44.960 2024/06/18 15:16:32,023000,44.960 2024/06/18 15:16:32,033000,44.980 2024/06/18 15:16:32,043000,44.970 2024/06/18 15:16:32,053000,44.980 2024/06/18 15:16:32,063000,44.980 2024/06/18 15:16:32,073000,44.970 2024/06/18 15:16:32,083000,44.960 2024/06/18 15:16:32,093000,44.980 2024/06/18 15:16:32,103000,44.990 2024/06/18 15:16:32,113000,44.970 2024/06/18 15:16:32,123000,44.970 2024/06/18 15:16:32,133000,44.950 2024/06/18 15:16:32,143000,44.970 2024/06/18 15:16:32,153000,44.990 2024/06/18 15:16:32,163000,44.940 2024/06/18 15:16:32,173000,44.980 2024/06/18 15:16:32,183000,44.980 2024/06/18 15:16:32,193000,44.980 2024/06/18 15:16:32,203000,44.980 2024/06/18 15:16:32,213000,44.960 2024/06/18 15:16:32,223000,44.950 2024/06/18 15:16:32,233000,44.970 2024/06/18 15:16:32,243000,44.980 2024/06/18 15:16:32,253000,44.970 2024/06/18 15:16:32,263000,44.970 2024/06/18 15:16:32,273000,44.970 2024/06/18 15:16:32,283000,44.980 2024/06/18 15:16:32,293000,44.960 2024/06/18 15:16:32,303000,44.960 2024/06/18 15:16:32,313000,44.980 2024/06/18 15:16:32,323000,44.960 2024/06/18 15:16:32,333000,44.980 2024/06/18 15:16:32,343000,44.980 2024/06/18 15:16:32,353000,44.990 2024/06/18 15:16:32,363000,44.960 2024/06/18 15:16:32,373000,44.990 2024/06/18 15:16:32,383000,44.970 2024/06/18 15:16:32,393000,44.960 2024/06/18 15:16:32,403000,44.980 2024/06/18 15:16:32,413000,44.960 2024/06/18 15:16:32,423000,44.960 2024/06/18 15:16:32,433000,44.980 2024/06/18 15:16:32,443000,44.960 2024/06/18 15:16:32,453000,44.980 2024/06/18 15:16:32,463000,44.970 2024/06/18 15:16:32,473000,44.970 2024/06/18 15:16:32,483000,44.950 2024/06/18 15:16:32,493000,44.980 2024/06/18 15:16:32,503000,44.950 2024/06/18 15:16:32,513000,44.980 2024/06/18 15:16:32,523000,44.970 2024/06/18 15:16:32,533000,44.980 2024/06/18 15:16:32,543000,44.980 2024/06/18 15:16:32,553000,44.970 2024/06/18 15:16:32,563000,44.980 2024/06/18 15:16:32,573000,44.970 2024/06/18 15:16:32,583000,44.960 2024/06/18 15:16:32,593000,44.980 2024/06/18 15:16:32,603000,44.970 2024/06/18 15:16:32,613000,44.970 2024/06/18 15:16:32,623000,44.970 2024/06/18 15:16:32,633000,44.960 2024/06/18 15:16:32,643000,44.990 2024/06/18 15:16:32,653000,44.970 2024/06/18 15:16:32,663000,44.940 2024/06/18 15:16:32,673000,44.950 2024/06/18 15:16:32,683000,44.990 2024/06/18 15:16:32,693000,44.960 2024/06/18 15:16:32,703000,44.970 2024/06/18 15:16:32,713000,44.970 2024/06/18 15:16:32,723000,44.960 2024/06/18 15:16:32,733000,44.970 2024/06/18 15:16:32,743000,44.980 2024/06/18 15:16:32,753000,44.960 2024/06/18 15:16:32,763000,44.980 2024/06/18 15:16:32,773000,44.970 2024/06/18 15:16:32,783000,44.980 2024/06/18 15:16:32,793000,44.960 2024/06/18 15:16:32,803000,44.980 2024/06/18 15:16:32,813000,44.970 2024/06/18 15:16:32,823000,44.960 2024/06/18 15:16:32,833000,44.980 2024/06/18 15:16:32,843000,44.960 2024/06/18 15:16:32,853000,44.960 2024/06/18 15:16:32,863000,44.990 2024/06/18 15:16:32,873000,44.970 2024/06/18 15:16:32,883000,44.980 2024/06/18 15:16:32,893000,44.960 2024/06/18 15:16:32,903000,44.980 2024/06/18 15:16:32,913000,44.980 2024/06/18 15:16:32,923000,44.940 2024/06/18 15:16:32,933000,44.980 2024/06/18 15:16:32,943000,44.970 2024/06/18 15:16:32,953000,44.960 2024/06/18 15:16:32,963000,44.970 2024/06/18 15:16:32,973000,44.970 2024/06/18 15:16:32,983000,44.980 2024/06/18 15:16:32,993000,44.970 2024/06/18 15:16:33,003000,44.960 2024/06/18 15:16:33,013000,44.960 2024/06/18 15:16:33,023000,44.970 2024/06/18 15:16:33,033000,44.980 2024/06/18 15:16:33,043000,44.980 2024/06/18 15:16:33,053000,44.980 2024/06/18 15:16:33,063000,44.970 2024/06/18 15:16:33,073000,44.960 2024/06/18 15:16:33,083000,44.980 2024/06/18 15:16:33,093000,44.980 2024/06/18 15:16:33,103000,44.960 2024/06/18 15:16:33,113000,44.980 2024/06/18 15:16:33,123000,44.960 2024/06/18 15:16:33,133000,44.990 2024/06/18 15:16:33,143000,44.970 2024/06/18 15:16:33,153000,44.980 2024/06/18 15:16:33,163000,44.970 2024/06/18 15:16:33,173000,44.960 2024/06/18 15:16:33,183000,44.980 2024/06/18 15:16:33,193000,44.970 2024/06/18 15:16:33,203000,44.960 2024/06/18 15:16:33,213000,44.970 2024/06/18 15:16:33,223000,44.960 2024/06/18 15:16:33,233000,44.970 2024/06/18 15:16:33,243000,44.960 2024/06/18 15:16:33,253000,44.980 2024/06/18 15:16:33,263000,44.970 2024/06/18 15:16:33,273000,44.960 2024/06/18 15:16:33,283000,44.970 2024/06/18 15:16:33,293000,44.980 2024/06/18 15:16:33,303000,44.980 2024/06/18 15:16:33,313000,44.960 2024/06/18 15:16:33,323000,44.970 2024/06/18 15:16:33,333000,44.980 2024/06/18 15:16:33,343000,44.950 2024/06/18 15:16:33,353000,44.980 2024/06/18 15:16:33,363000,44.980 2024/06/18 15:16:33,373000,44.970 2024/06/18 15:16:33,383000,44.960 2024/06/18 15:16:33,393000,44.970 2024/06/18 15:16:33,403000,44.960 2024/06/18 15:16:33,413000,44.960 2024/06/18 15:16:33,423000,44.980 2024/06/18 15:16:33,433000,45.000 2024/06/18 15:16:33,443000,44.960 2024/06/18 15:16:33,453000,44.960 2024/06/18 15:16:33,463000,45.000 2024/06/18 15:16:33,473000,44.970 2024/06/18 15:16:33,483000,44.970 2024/06/18 15:16:33,493000,44.990 2024/06/18 15:16:33,503000,44.990 2024/06/18 15:16:33,513000,44.990 2024/06/18 15:16:33,523000,44.980 2024/06/18 15:16:33,533000,44.970 2024/06/18 15:16:33,543000,44.970 2024/06/18 15:16:33,553000,44.960 2024/06/18 15:16:33,563000,44.970 2024/06/18 15:16:33,573000,44.970 2024/06/18 15:16:33,583000,44.980 2024/06/18 15:16:33,593000,44.970 2024/06/18 15:16:33,603000,44.970 2024/06/18 15:16:33,613000,44.970 2024/06/18 15:16:33,623000,44.980 2024/06/18 15:16:33,633000,44.960 2024/06/18 15:16:33,643000,44.960 2024/06/18 15:16:33,653000,44.960 2024/06/18 15:16:33,663000,44.980 2024/06/18 15:16:33,673000,44.980 2024/06/18 15:16:33,683000,44.970 2024/06/18 15:16:33,693000,44.970 2024/06/18 15:16:33,703000,44.960 2024/06/18 15:16:33,713000,44.970 2024/06/18 15:16:33,723000,44.960 2024/06/18 15:16:33,733000,44.980 2024/06/18 15:16:33,743000,44.990 2024/06/18 15:16:33,753000,44.980 2024/06/18 15:16:33,763000,44.970 2024/06/18 15:16:33,773000,44.980 2024/06/18 15:16:33,783000,44.980 2024/06/18 15:16:33,793000,44.970 2024/06/18 15:16:33,803000,44.960 2024/06/18 15:16:33,813000,44.970 2024/06/18 15:16:33,823000,44.970 2024/06/18 15:16:33,833000,44.980 2024/06/18 15:16:33,843000,44.970 2024/06/18 15:16:33,853000,44.960 2024/06/18 15:16:33,863000,44.970 2024/06/18 15:16:33,873000,44.970 2024/06/18 15:16:33,883000,44.990 2024/06/18 15:16:33,893000,44.980 2024/06/18 15:16:33,903000,44.960 2024/06/18 15:16:33,913000,44.970 2024/06/18 15:16:33,923000,44.990 2024/06/18 15:16:33,933000,44.970 2024/06/18 15:16:33,943000,44.980 2024/06/18 15:16:33,953000,44.980 2024/06/18 15:16:33,963000,44.980 2024/06/18 15:16:33,973000,44.980 2024/06/18 15:16:33,983000,44.970 2024/06/18 15:16:33,993000,44.960 2024/06/18 15:16:34,003000,44.980 2024/06/18 15:16:34,013000,44.960 2024/06/18 15:16:34,023000,44.980 2024/06/18 15:16:34,033000,44.980 2024/06/18 15:16:34,043000,44.960 2024/06/18 15:16:34,053000,44.960 2024/06/18 15:16:34,063000,44.980 2024/06/18 15:16:34,073000,44.960 2024/06/18 15:16:34,083000,44.980 2024/06/18 15:16:34,093000,44.960 2024/06/18 15:16:34,103000,44.980 2024/06/18 15:16:34,113000,44.960 2024/06/18 15:16:34,123000,44.960 2024/06/18 15:16:34,133000,44.950 2024/06/18 15:16:34,143000,44.980 2024/06/18 15:16:34,153000,44.970 2024/06/18 15:16:34,163000,44.960 2024/06/18 15:16:34,173000,44.970 2024/06/18 15:16:34,183000,44.960 2024/06/18 15:16:34,193000,44.960 2024/06/18 15:16:34,203000,44.980 2024/06/18 15:16:34,213000,44.970 2024/06/18 15:16:34,223000,44.980 2024/06/18 15:16:34,233000,44.970 2024/06/18 15:16:34,243000,44.960 2024/06/18 15:16:34,253000,44.970 2024/06/18 15:16:34,263000,44.960 2024/06/18 15:16:34,273000,44.960 2024/06/18 15:16:34,283000,44.970 2024/06/18 15:16:34,293000,44.970 2024/06/18 15:16:34,303000,44.970 2024/06/18 15:16:34,313000,44.960 2024/06/18 15:16:34,323000,44.980 2024/06/18 15:16:34,333000,44.970 2024/06/18 15:16:34,343000,44.970 2024/06/18 15:16:34,353000,44.980 2024/06/18 15:16:34,363000,44.970 2024/06/18 15:16:34,373000,44.960 2024/06/18 15:16:34,383000,44.980 2024/06/18 15:16:34,393000,44.980 2024/06/18 15:16:34,403000,44.980 2024/06/18 15:16:34,413000,44.980 2024/06/18 15:16:34,423000,44.960 2024/06/18 15:16:34,433000,44.970 2024/06/18 15:16:34,443000,44.970 2024/06/18 15:16:34,453000,44.980 2024/06/18 15:16:34,463000,44.960 2024/06/18 15:16:34,473000,44.960 2024/06/18 15:16:34,483000,44.990 2024/06/18 15:16:34,493000,44.960 2024/06/18 15:16:34,503000,44.960 2024/06/18 15:16:34,513000,44.990 2024/06/18 15:16:34,523000,44.970 2024/06/18 15:16:34,533000,44.970 2024/06/18 15:16:34,543000,44.970 2024/06/18 15:16:34,553000,44.980 2024/06/18 15:16:34,563000,44.980 2024/06/18 15:16:34,573000,45.000 2024/06/18 15:16:34,583000,44.970 2024/06/18 15:16:34,593000,44.960 2024/06/18 15:16:34,603000,44.980 2024/06/18 15:16:34,613000,44.980 2024/06/18 15:16:34,623000,44.970 2024/06/18 15:16:34,633000,44.960 2024/06/18 15:16:34,643000,44.990 2024/06/18 15:16:34,653000,44.960 2024/06/18 15:16:34,663000,44.980 2024/06/18 15:16:34,673000,44.980 2024/06/18 15:16:34,683000,44.980 2024/06/18 15:16:34,693000,44.960 2024/06/18 15:16:34,703000,44.970 2024/06/18 15:16:34,713000,45.000 2024/06/18 15:16:34,723000,44.970 2024/06/18 15:16:34,733000,44.970 2024/06/18 15:16:34,743000,44.970 2024/06/18 15:16:34,753000,44.970 2024/06/18 15:16:34,763000,44.980 2024/06/18 15:16:34,773000,44.960 2024/06/18 15:16:34,783000,44.980 2024/06/18 15:16:34,793000,45.000 2024/06/18 15:16:34,803000,44.980 2024/06/18 15:16:34,813000,44.960 2024/06/18 15:16:34,823000,44.980 2024/06/18 15:16:34,833000,44.980 2024/06/18 15:16:34,843000,44.970 2024/06/18 15:16:34,853000,44.990 2024/06/18 15:16:34,863000,44.990 2024/06/18 15:16:34,873000,44.980 2024/06/18 15:16:34,883000,44.990 2024/06/18 15:16:34,893000,44.990 2024/06/18 15:16:34,903000,44.960 2024/06/18 15:16:34,913000,44.990 2024/06/18 15:16:34,923000,44.950 2024/06/18 15:16:34,933000,44.980 2024/06/18 15:16:34,943000,44.980 2024/06/18 15:16:34,953000,45.000 2024/06/18 15:16:34,963000,44.970 2024/06/18 15:16:34,973000,44.970 2024/06/18 15:16:34,983000,44.960 2024/06/18 15:16:34,993000,44.970 2024/06/18 15:16:35,003000,44.980 2024/06/18 15:16:35,013000,44.980 2024/06/18 15:16:35,023000,44.950 2024/06/18 15:16:35,033000,44.970 2024/06/18 15:16:35,043000,44.960 2024/06/18 15:16:35,053000,44.950 2024/06/18 15:16:35,063000,44.980 2024/06/18 15:16:35,073000,44.980 2024/06/18 15:16:35,083000,44.980 2024/06/18 15:16:35,093000,44.960 2024/06/18 15:16:35,103000,44.980 2024/06/18 15:16:35,113000,44.960 2024/06/18 15:16:35,123000,44.970 2024/06/18 15:16:35,133000,44.980 2024/06/18 15:16:35,143000,44.980 2024/06/18 15:16:35,153000,44.980 2024/06/18 15:16:35,163000,44.970 2024/06/18 15:16:35,173000,44.990 2024/06/18 15:16:35,183000,44.960 2024/06/18 15:16:35,193000,44.980 2024/06/18 15:16:35,203000,44.980 2024/06/18 15:16:35,213000,44.970 2024/06/18 15:16:35,223000,44.980 2024/06/18 15:16:35,233000,44.970 2024/06/18 15:16:35,243000,44.960 2024/06/18 15:16:35,253000,44.980 2024/06/18 15:16:35,263000,44.960 2024/06/18 15:16:35,273000,44.980 2024/06/18 15:16:35,283000,44.980 2024/06/18 15:16:35,293000,44.980 2024/06/18 15:16:35,303000,44.970 2024/06/18 15:16:35,313000,44.980 2024/06/18 15:16:35,323000,44.980 2024/06/18 15:16:35,333000,44.980 2024/06/18 15:16:35,343000,44.980 2024/06/18 15:16:35,353000,44.960 2024/06/18 15:16:35,363000,44.970 2024/06/18 15:16:35,373000,44.970 2024/06/18 15:16:35,383000,44.970 2024/06/18 15:16:35,393000,44.980 2024/06/18 15:16:35,403000,44.960 2024/06/18 15:16:35,413000,44.980 2024/06/18 15:16:35,423000,44.980 2024/06/18 15:16:35,433000,44.960 2024/06/18 15:16:35,443000,44.980 2024/06/18 15:16:35,453000,44.980 2024/06/18 15:16:35,463000,44.970 2024/06/18 15:16:35,473000,44.980 2024/06/18 15:16:35,483000,44.970 2024/06/18 15:16:35,493000,44.960 2024/06/18 15:16:35,503000,44.970 2024/06/18 15:16:35,513000,44.970 2024/06/18 15:16:35,523000,44.960 2024/06/18 15:16:35,533000,44.980 2024/06/18 15:16:35,543000,44.980 2024/06/18 15:16:35,553000,44.940 2024/06/18 15:16:35,563000,44.980 2024/06/18 15:16:35,573000,44.960 2024/06/18 15:16:35,583000,44.960 2024/06/18 15:16:35,593000,44.980 2024/06/18 15:16:35,603000,44.960 2024/06/18 15:16:35,613000,44.960 2024/06/18 15:16:35,623000,44.990 2024/06/18 15:16:35,633000,44.970 2024/06/18 15:16:35,643000,44.980 2024/06/18 15:16:35,653000,44.970 2024/06/18 15:16:35,663000,44.970 2024/06/18 15:16:35,673000,44.980 2024/06/18 15:16:35,683000,44.960 2024/06/18 15:16:35,693000,44.980 2024/06/18 15:16:35,703000,44.980 2024/06/18 15:16:35,713000,44.980 2024/06/18 15:16:35,723000,44.980 2024/06/18 15:16:35,733000,44.950 2024/06/18 15:16:35,743000,44.980 2024/06/18 15:16:35,753000,44.970 2024/06/18 15:16:35,763000,44.970 2024/06/18 15:16:35,773000,44.970 2024/06/18 15:16:35,783000,44.980 2024/06/18 15:16:35,793000,44.970 2024/06/18 15:16:35,803000,44.980 2024/06/18 15:16:35,813000,44.980 2024/06/18 15:16:35,823000,44.960 2024/06/18 15:16:35,833000,44.970 2024/06/18 15:16:35,843000,44.980 2024/06/18 15:16:35,853000,44.980 2024/06/18 15:16:35,863000,44.980 2024/06/18 15:16:35,873000,44.960 2024/06/18 15:16:35,883000,44.980 2024/06/18 15:16:35,893000,44.980 2024/06/18 15:16:35,903000,44.960 2024/06/18 15:16:35,913000,44.980 2024/06/18 15:16:35,923000,44.980 2024/06/18 15:16:35,933000,44.960 2024/06/18 15:16:35,943000,44.970 2024/06/18 15:16:35,953000,44.980 2024/06/18 15:16:35,963000,44.970 2024/06/18 15:16:35,973000,44.960 2024/06/18 15:16:35,983000,44.960 2024/06/18 15:16:35,993000,44.960 2024/06/18 15:16:36,003000,44.980 2024/06/18 15:16:36,013000,45.000 2024/06/18 15:16:36,023000,44.970 2024/06/18 15:16:36,033000,44.960 2024/06/18 15:16:36,043000,44.980 2024/06/18 15:16:36,053000,44.980 2024/06/18 15:16:36,063000,44.970 2024/06/18 15:16:36,073000,44.980 2024/06/18 15:16:36,083000,44.980 2024/06/18 15:16:36,093000,44.970 2024/06/18 15:16:36,103000,44.980 2024/06/18 15:16:36,113000,44.970 2024/06/18 15:16:36,123000,44.960 2024/06/18 15:16:36,133000,44.960 2024/06/18 15:16:36,143000,44.970 2024/06/18 15:16:36,153000,44.970 2024/06/18 15:16:36,163000,44.990 2024/06/18 15:16:36,173000,44.960 2024/06/18 15:16:36,183000,44.970 2024/06/18 15:16:36,193000,44.960 2024/06/18 15:16:36,203000,44.980 2024/06/18 15:16:36,213000,44.960 2024/06/18 15:16:36,223000,44.970 2024/06/18 15:16:36,233000,44.980 2024/06/18 15:16:36,243000,44.960 2024/06/18 15:16:36,253000,44.980 2024/06/18 15:16:36,263000,44.960 2024/06/18 15:16:36,273000,44.960 2024/06/18 15:16:36,283000,44.970 2024/06/18 15:16:36,293000,44.980 2024/06/18 15:16:36,303000,44.960 2024/06/18 15:16:36,313000,44.980 2024/06/18 15:16:36,323000,44.980 2024/06/18 15:16:36,333000,44.970 2024/06/18 15:16:36,343000,44.950 2024/06/18 15:16:36,353000,44.960 2024/06/18 15:16:36,363000,44.980 2024/06/18 15:16:36,373000,44.960 2024/06/18 15:16:36,383000,44.960 2024/06/18 15:16:36,393000,44.960 2024/06/18 15:16:36,403000,44.960 2024/06/18 15:16:36,413000,44.960 2024/06/18 15:16:36,423000,44.940 2024/06/18 15:16:36,433000,44.970 2024/06/18 15:16:36,443000,44.970 2024/06/18 15:16:36,453000,44.950 2024/06/18 15:16:36,463000,44.940 2024/06/18 15:16:36,473000,44.980 2024/06/18 15:16:36,483000,44.980 2024/06/18 15:16:36,493000,44.960 2024/06/18 15:16:36,503000,44.980 2024/06/18 15:16:36,513000,44.960 2024/06/18 15:16:36,523000,44.970 2024/06/18 15:16:36,533000,44.990 2024/06/18 15:16:36,543000,44.980 2024/06/18 15:16:36,553000,44.980 2024/06/18 15:16:36,563000,44.980 2024/06/18 15:16:36,573000,44.970 2024/06/18 15:16:36,583000,44.980 2024/06/18 15:16:36,593000,44.980 2024/06/18 15:16:36,603000,44.970 2024/06/18 15:16:36,613000,44.980 2024/06/18 15:16:36,623000,44.990 2024/06/18 15:16:36,633000,44.970 2024/06/18 15:16:36,643000,44.960 2024/06/18 15:16:36,653000,45.000 2024/06/18 15:16:36,663000,44.980 2024/06/18 15:16:36,673000,45.000 2024/06/18 15:16:36,683000,44.980 2024/06/18 15:16:36,693000,44.940 2024/06/18 15:16:36,703000,44.980 2024/06/18 15:16:36,713000,44.970 2024/06/18 15:16:36,723000,44.980 2024/06/18 15:16:36,733000,44.980 2024/06/18 15:16:36,743000,44.950 2024/06/18 15:16:36,753000,44.980 2024/06/18 15:16:36,763000,44.970 2024/06/18 15:16:36,773000,44.970 2024/06/18 15:16:36,783000,44.980 2024/06/18 15:16:36,793000,44.980 2024/06/18 15:16:36,803000,44.980 2024/06/18 15:16:36,813000,44.970 2024/06/18 15:16:36,823000,44.980 2024/06/18 15:16:36,833000,44.990 2024/06/18 15:16:36,843000,44.970 2024/06/18 15:16:36,853000,44.980 2024/06/18 15:16:36,863000,44.980 2024/06/18 15:16:36,873000,44.970 2024/06/18 15:16:36,883000,44.960 2024/06/18 15:16:36,893000,44.980 2024/06/18 15:16:36,903000,44.960 2024/06/18 15:16:36,913000,44.970 2024/06/18 15:16:36,923000,44.970 2024/06/18 15:16:36,933000,44.980 2024/06/18 15:16:36,943000,44.980 2024/06/18 15:16:36,953000,44.980 2024/06/18 15:16:36,963000,44.960 2024/06/18 15:16:36,973000,44.970 2024/06/18 15:16:36,983000,44.970 2024/06/18 15:16:36,993000,44.960 2024/06/18 15:16:37,003000,44.980 2024/06/18 15:16:37,013000,44.960 2024/06/18 15:16:37,023000,44.970 2024/06/18 15:16:37,033000,44.980 2024/06/18 15:16:37,043000,44.990 2024/06/18 15:16:37,053000,44.980 2024/06/18 15:16:37,063000,44.980 2024/06/18 15:16:37,073000,44.980 2024/06/18 15:16:37,083000,44.980 2024/06/18 15:16:37,093000,44.960 2024/06/18 15:16:37,103000,44.980 2024/06/18 15:16:37,113000,44.940 2024/06/18 15:16:37,123000,44.960 2024/06/18 15:16:37,133000,44.970 2024/06/18 15:16:37,143000,44.960 2024/06/18 15:16:37,153000,44.960 2024/06/18 15:16:37,163000,44.970 2024/06/18 15:16:37,173000,44.940 2024/06/18 15:16:37,183000,44.990 2024/06/18 15:16:37,193000,44.970 2024/06/18 15:16:37,203000,44.970 2024/06/18 15:16:37,213000,44.980 2024/06/18 15:16:37,223000,44.960 2024/06/18 15:16:37,233000,44.970 2024/06/18 15:16:37,243000,44.960 2024/06/18 15:16:37,253000,44.960 2024/06/18 15:16:37,263000,44.980 2024/06/18 15:16:37,273000,44.990 2024/06/18 15:16:37,283000,44.970 2024/06/18 15:16:37,293000,44.980 2024/06/18 15:16:37,303000,44.980 2024/06/18 15:16:37,313000,44.960 2024/06/18 15:16:37,323000,44.980 2024/06/18 15:16:37,333000,44.960 2024/06/18 15:16:37,343000,44.970 2024/06/18 15:16:37,353000,44.960 2024/06/18 15:16:37,363000,44.960 2024/06/18 15:16:37,373000,44.980 2024/06/18 15:16:37,383000,44.980 2024/06/18 15:16:37,393000,44.980 2024/06/18 15:16:37,403000,44.970 2024/06/18 15:16:37,413000,44.960 2024/06/18 15:16:37,423000,44.970 2024/06/18 15:16:37,433000,45.000 2024/06/18 15:16:37,443000,44.960 2024/06/18 15:16:37,453000,44.970 2024/06/18 15:16:37,463000,44.970 2024/06/18 15:16:37,473000,45.000 2024/06/18 15:16:37,483000,44.970 2024/06/18 15:16:37,493000,44.970 2024/06/18 15:16:37,503000,44.960 2024/06/18 15:16:37,513000,44.960 2024/06/18 15:16:37,523000,44.980 2024/06/18 15:16:37,533000,45.000 2024/06/18 15:16:37,543000,44.940 2024/06/18 15:16:37,553000,44.960 2024/06/18 15:16:37,563000,44.980 2024/06/18 15:16:37,573000,44.970 2024/06/18 15:16:37,583000,44.960 2024/06/18 15:16:37,593000,44.980 2024/06/18 15:16:37,603000,44.970 2024/06/18 15:16:37,613000,44.970 2024/06/18 15:16:37,623000,44.980 2024/06/18 15:16:37,633000,44.980 2024/06/18 15:16:37,643000,44.960 2024/06/18 15:16:37,653000,44.960 2024/06/18 15:16:37,663000,44.970 2024/06/18 15:16:37,673000,44.960 2024/06/18 15:16:37,683000,44.980 2024/06/18 15:16:37,693000,44.960 2024/06/18 15:16:37,703000,44.980 2024/06/18 15:16:37,713000,44.980 2024/06/18 15:16:37,723000,44.960 2024/06/18 15:16:37,733000,44.980 2024/06/18 15:16:37,743000,44.990 2024/06/18 15:16:37,753000,44.980 2024/06/18 15:16:37,763000,44.960 2024/06/18 15:16:37,773000,44.980 2024/06/18 15:16:37,783000,44.990 2024/06/18 15:16:37,793000,44.970 2024/06/18 15:16:37,803000,44.960 2024/06/18 15:16:37,813000,44.990 2024/06/18 15:16:37,823000,44.960 2024/06/18 15:16:37,833000,44.960 2024/06/18 15:16:37,843000,44.960 2024/06/18 15:16:37,853000,44.980 2024/06/18 15:16:37,863000,44.970 2024/06/18 15:16:37,873000,44.980 2024/06/18 15:16:37,883000,44.980 2024/06/18 15:16:37,893000,44.950 2024/06/18 15:16:37,903000,44.980 2024/06/18 15:16:37,913000,45.000 2024/06/18 15:16:37,923000,44.970 2024/06/18 15:16:37,933000,44.990 2024/06/18 15:16:37,943000,44.960 2024/06/18 15:16:37,953000,44.970 2024/06/18 15:16:37,963000,44.980 2024/06/18 15:16:37,973000,44.970 2024/06/18 15:16:37,983000,44.960 2024/06/18 15:16:37,993000,44.970 2024/06/18 15:16:38,003000,44.980 2024/06/18 15:16:38,013000,44.970 2024/06/18 15:16:38,023000,44.970 2024/06/18 15:16:38,033000,44.970 2024/06/18 15:16:38,043000,44.960 2024/06/18 15:16:38,053000,44.970 2024/06/18 15:16:38,063000,44.980 2024/06/18 15:16:38,073000,44.960 2024/06/18 15:16:38,083000,44.990 2024/06/18 15:16:38,093000,44.980 2024/06/18 15:16:38,103000,44.960 2024/06/18 15:16:38,113000,44.960 2024/06/18 15:16:38,123000,44.980 2024/06/18 15:16:38,133000,44.990 2024/06/18 15:16:38,143000,44.960 2024/06/18 15:16:38,153000,44.970 2024/06/18 15:16:38,163000,44.990 2024/06/18 15:16:38,173000,44.970 2024/06/18 15:16:38,183000,44.980 2024/06/18 15:16:38,193000,44.990 2024/06/18 15:16:38,203000,44.970 2024/06/18 15:16:38,213000,44.970 2024/06/18 15:16:38,223000,44.960 2024/06/18 15:16:38,233000,44.970 2024/06/18 15:16:38,243000,44.980 2024/06/18 15:16:38,253000,44.970 2024/06/18 15:16:38,263000,44.980 2024/06/18 15:16:38,273000,44.940 2024/06/18 15:16:38,283000,44.970 2024/06/18 15:16:38,293000,44.970 2024/06/18 15:16:38,303000,44.980 2024/06/18 15:16:38,313000,44.980 2024/06/18 15:16:38,323000,44.970 2024/06/18 15:16:38,333000,44.990 2024/06/18 15:16:38,343000,44.980 2024/06/18 15:16:38,353000,44.950 2024/06/18 15:16:38,363000,44.980 2024/06/18 15:16:38,373000,44.990 2024/06/18 15:16:38,383000,44.960 2024/06/18 15:16:38,393000,44.970 2024/06/18 15:16:38,403000,44.960 2024/06/18 15:16:38,413000,44.970 2024/06/18 15:16:38,423000,44.970 2024/06/18 15:16:38,433000,44.970 2024/06/18 15:16:38,443000,44.980 2024/06/18 15:16:38,453000,44.960 2024/06/18 15:16:38,463000,44.980 2024/06/18 15:16:38,473000,44.980 2024/06/18 15:16:38,483000,44.970 2024/06/18 15:16:38,493000,44.980 2024/06/18 15:16:38,503000,44.980 2024/06/18 15:16:38,513000,44.960 2024/06/18 15:16:38,523000,44.970 2024/06/18 15:16:38,533000,44.970 2024/06/18 15:16:38,543000,44.970 2024/06/18 15:16:38,553000,44.990 2024/06/18 15:16:38,563000,44.980 2024/06/18 15:16:38,573000,44.970 2024/06/18 15:16:38,583000,44.960 2024/06/18 15:16:38,593000,44.970 2024/06/18 15:16:38,603000,44.950 2024/06/18 15:16:38,613000,44.980 2024/06/18 15:16:38,623000,44.960 2024/06/18 15:16:38,633000,44.990 2024/06/18 15:16:38,643000,44.960 2024/06/18 15:16:38,653000,44.980 2024/06/18 15:16:38,663000,44.980 2024/06/18 15:16:38,673000,44.990 2024/06/18 15:16:38,683000,44.960 2024/06/18 15:16:38,693000,44.980 2024/06/18 15:16:38,703000,44.960 2024/06/18 15:16:38,713000,44.980 2024/06/18 15:16:38,723000,44.990 2024/06/18 15:16:38,733000,44.980 2024/06/18 15:16:38,743000,44.970 2024/06/18 15:16:38,753000,44.970 2024/06/18 15:16:38,763000,44.960 2024/06/18 15:16:38,773000,44.980 2024/06/18 15:16:38,783000,44.980 2024/06/18 15:16:38,793000,44.980 2024/06/18 15:16:38,803000,44.960 2024/06/18 15:16:38,813000,44.960 2024/06/18 15:16:38,823000,44.980 2024/06/18 15:16:38,833000,44.960 2024/06/18 15:16:38,843000,44.960 2024/06/18 15:16:38,853000,44.990 2024/06/18 15:16:38,863000,44.970 2024/06/18 15:16:38,873000,44.980 2024/06/18 15:16:38,883000,44.960 2024/06/18 15:16:38,893000,44.980 2024/06/18 15:16:38,903000,44.970 2024/06/18 15:16:38,913000,44.960 2024/06/18 15:16:38,923000,44.980 2024/06/18 15:16:38,933000,44.970 2024/06/18 15:16:38,943000,44.980 2024/06/18 15:16:38,953000,44.980 2024/06/18 15:16:38,963000,44.960 2024/06/18 15:16:38,973000,44.990 2024/06/18 15:16:38,983000,44.980 2024/06/18 15:16:38,993000,44.960 2024/06/18 15:16:39,003000,44.980 2024/06/18 15:16:39,013000,44.970 2024/06/18 15:16:39,023000,44.970 2024/06/18 15:16:39,033000,44.970 2024/06/18 15:16:39,043000,44.960 2024/06/18 15:16:39,053000,44.980 2024/06/18 15:16:39,063000,44.980 2024/06/18 15:16:39,073000,44.980 2024/06/18 15:16:39,083000,44.970 2024/06/18 15:16:39,093000,44.980 2024/06/18 15:16:39,103000,44.960 2024/06/18 15:16:39,113000,44.970 2024/06/18 15:16:39,123000,44.990 2024/06/18 15:16:39,133000,44.990 2024/06/18 15:16:39,143000,44.980 2024/06/18 15:16:39,153000,44.980 2024/06/18 15:16:39,163000,44.970 2024/06/18 15:16:39,173000,44.960 2024/06/18 15:16:39,183000,44.980 2024/06/18 15:16:39,193000,44.970 2024/06/18 15:16:39,203000,44.960 2024/06/18 15:16:39,213000,45.000 2024/06/18 15:16:39,223000,44.970 2024/06/18 15:16:39,233000,44.970 2024/06/18 15:16:39,243000,44.960 2024/06/18 15:16:39,253000,44.970 2024/06/18 15:16:39,263000,44.950 2024/06/18 15:16:39,273000,44.970 2024/06/18 15:16:39,283000,44.970 2024/06/18 15:16:39,293000,44.980 2024/06/18 15:16:39,303000,44.980 2024/06/18 15:16:39,313000,44.960 2024/06/18 15:16:39,323000,44.970 2024/06/18 15:16:39,333000,44.970 2024/06/18 15:16:39,343000,44.970 2024/06/18 15:16:39,353000,44.960 2024/06/18 15:16:39,363000,44.970 2024/06/18 15:16:39,373000,44.980 2024/06/18 15:16:39,383000,44.970 2024/06/18 15:16:39,393000,44.970 2024/06/18 15:16:39,403000,44.970 2024/06/18 15:16:39,413000,44.980 2024/06/18 15:16:39,423000,44.960 2024/06/18 15:16:39,433000,44.980 2024/06/18 15:16:39,443000,44.980 2024/06/18 15:16:39,453000,44.960 2024/06/18 15:16:39,463000,44.980 2024/06/18 15:16:39,473000,44.980 2024/06/18 15:16:39,483000,44.960 2024/06/18 15:16:39,493000,44.980 2024/06/18 15:16:39,503000,44.980 2024/06/18 15:16:39,513000,44.960 2024/06/18 15:16:39,523000,44.970 2024/06/18 15:16:39,533000,44.980 2024/06/18 15:16:39,543000,44.980 2024/06/18 15:16:39,553000,44.980 2024/06/18 15:16:39,563000,44.990 2024/06/18 15:16:39,573000,44.980 2024/06/18 15:16:39,583000,44.960 2024/06/18 15:16:39,593000,44.980 2024/06/18 15:16:39,603000,44.990 2024/06/18 15:16:39,613000,44.980 2024/06/18 15:16:39,623000,44.960 2024/06/18 15:16:39,633000,44.970 2024/06/18 15:16:39,643000,44.970 2024/06/18 15:16:39,653000,44.960 2024/06/18 15:16:39,663000,44.960 2024/06/18 15:16:39,673000,44.960 2024/06/18 15:16:39,683000,44.980 2024/06/18 15:16:39,693000,44.960 2024/06/18 15:16:39,703000,44.980 2024/06/18 15:16:39,713000,44.990 2024/06/18 15:16:39,723000,44.960 2024/06/18 15:16:39,733000,44.960 2024/06/18 15:16:39,743000,44.980 2024/06/18 15:16:39,753000,44.980 2024/06/18 15:16:39,763000,44.960 2024/06/18 15:16:39,773000,44.990 2024/06/18 15:16:39,783000,44.970 2024/06/18 15:16:39,793000,44.940 2024/06/18 15:16:39,803000,44.960 2024/06/18 15:16:39,813000,44.980 2024/06/18 15:16:39,823000,44.960 2024/06/18 15:16:39,833000,44.980 2024/06/18 15:16:39,843000,44.960 2024/06/18 15:16:39,853000,44.970 2024/06/18 15:16:39,863000,44.970 2024/06/18 15:16:39,873000,44.990 2024/06/18 15:16:39,883000,44.960 2024/06/18 15:16:39,893000,44.960 2024/06/18 15:16:39,903000,44.980 2024/06/18 15:16:39,913000,44.970 2024/06/18 15:16:39,923000,44.990 2024/06/18 15:16:39,933000,44.980 2024/06/18 15:16:39,943000,44.950 2024/06/18 15:16:39,953000,44.970 2024/06/18 15:16:39,963000,44.980 2024/06/18 15:16:39,973000,44.970 2024/06/18 15:16:39,983000,44.980 2024/06/18 15:16:39,993000,44.980 2024/06/18 15:16:40,003000,44.970 2024/06/18 15:16:40,013000,44.960 2024/06/18 15:16:40,023000,44.990 2024/06/18 15:16:40,033000,44.960 2024/06/18 15:16:40,043000,44.960 2024/06/18 15:16:40,053000,44.970 2024/06/18 15:16:40,063000,44.980 2024/06/18 15:16:40,073000,44.970 2024/06/18 15:16:40,083000,44.990 2024/06/18 15:16:40,093000,45.000 2024/06/18 15:16:40,103000,44.980 2024/06/18 15:16:40,113000,44.960 2024/06/18 15:16:40,123000,44.980 2024/06/18 15:16:40,133000,44.970 2024/06/18 15:16:40,143000,44.980 2024/06/18 15:16:40,153000,44.970 2024/06/18 15:16:40,163000,44.970 2024/06/18 15:16:40,173000,44.960 2024/06/18 15:16:40,183000,44.980 2024/06/18 15:16:40,193000,44.960 2024/06/18 15:16:40,203000,44.980 2024/06/18 15:16:40,213000,44.960 2024/06/18 15:16:40,223000,44.980 2024/06/18 15:16:40,233000,44.990 2024/06/18 15:16:40,243000,44.960 2024/06/18 15:16:40,253000,44.970 2024/06/18 15:16:40,263000,44.980 2024/06/18 15:16:40,273000,44.970 2024/06/18 15:16:40,283000,44.980 2024/06/18 15:16:40,293000,44.970 2024/06/18 15:16:40,303000,44.960 2024/06/18 15:16:40,313000,44.970 2024/06/18 15:16:40,323000,44.970 2024/06/18 15:16:40,333000,44.980 2024/06/18 15:16:40,343000,44.960 2024/06/18 15:16:40,353000,44.960 2024/06/18 15:16:40,363000,44.980 2024/06/18 15:16:40,373000,44.980 2024/06/18 15:16:40,383000,44.960 2024/06/18 15:16:40,393000,44.980 2024/06/18 15:16:40,403000,44.990 2024/06/18 15:16:40,413000,44.970 2024/06/18 15:16:40,423000,44.960 2024/06/18 15:16:40,433000,44.980 2024/06/18 15:16:40,443000,44.960 2024/06/18 15:16:40,453000,44.980 2024/06/18 15:16:40,463000,44.980 2024/06/18 15:16:40,473000,44.990 2024/06/18 15:16:40,483000,45.000 2024/06/18 15:16:40,493000,44.980 2024/06/18 15:16:40,503000,44.950 2024/06/18 15:16:40,513000,44.980 2024/06/18 15:16:40,523000,44.960 2024/06/18 15:16:40,533000,44.980 2024/06/18 15:16:40,543000,44.970 2024/06/18 15:16:40,553000,44.970 2024/06/18 15:16:40,563000,44.970 2024/06/18 15:16:40,573000,44.980 2024/06/18 15:16:40,583000,44.980 2024/06/18 15:16:40,593000,44.980 2024/06/18 15:16:40,603000,44.960 2024/06/18 15:16:40,613000,44.980 2024/06/18 15:16:40,623000,44.980 2024/06/18 15:16:40,633000,44.970 2024/06/18 15:16:40,643000,44.990 2024/06/18 15:16:40,653000,44.970 2024/06/18 15:16:40,663000,44.960 2024/06/18 15:16:40,673000,45.000 2024/06/18 15:16:40,683000,44.980 2024/06/18 15:16:40,693000,44.970 2024/06/18 15:16:40,703000,44.960 2024/06/18 15:16:40,713000,44.960 2024/06/18 15:16:40,723000,44.960 2024/06/18 15:16:40,733000,44.950 2024/06/18 15:16:40,743000,44.970 2024/06/18 15:16:40,753000,44.990 2024/06/18 15:16:40,763000,44.970 2024/06/18 15:16:40,773000,44.980 2024/06/18 15:16:40,783000,44.960 2024/06/18 15:16:40,793000,44.960 2024/06/18 15:16:40,803000,44.950 2024/06/18 15:16:40,813000,44.980 2024/06/18 15:16:40,823000,44.980 2024/06/18 15:16:40,833000,44.990 2024/06/18 15:16:40,843000,44.970 2024/06/18 15:16:40,853000,44.960 2024/06/18 15:16:40,863000,44.970 2024/06/18 15:16:40,873000,44.960 2024/06/18 15:16:40,883000,44.960 2024/06/18 15:16:40,893000,44.980 2024/06/18 15:16:40,903000,44.960 2024/06/18 15:16:40,913000,44.980 2024/06/18 15:16:40,923000,44.980 2024/06/18 15:16:40,933000,44.990 2024/06/18 15:16:40,943000,44.980 2024/06/18 15:16:40,953000,44.980 2024/06/18 15:16:40,963000,44.980 2024/06/18 15:16:40,973000,44.970 2024/06/18 15:16:40,983000,44.980 2024/06/18 15:16:40,993000,44.970 2024/06/18 15:16:41,003000,44.950 2024/06/18 15:16:41,013000,44.960 2024/06/18 15:16:41,023000,44.970 2024/06/18 15:16:41,033000,44.960 2024/06/18 15:16:41,043000,44.950 2024/06/18 15:16:41,053000,44.980 2024/06/18 15:16:41,063000,44.960 2024/06/18 15:16:41,073000,44.970 2024/06/18 15:16:41,083000,44.980 2024/06/18 15:16:41,093000,44.980 2024/06/18 15:16:41,103000,44.960 2024/06/18 15:16:41,113000,44.990 2024/06/18 15:16:41,123000,44.970 2024/06/18 15:16:41,133000,44.960 2024/06/18 15:16:41,143000,44.980 2024/06/18 15:16:41,153000,44.960 2024/06/18 15:16:41,163000,44.940 2024/06/18 15:16:41,173000,44.980 2024/06/18 15:16:41,183000,44.980 2024/06/18 15:16:41,193000,44.980 2024/06/18 15:16:41,203000,44.990 2024/06/18 15:16:41,213000,44.960 2024/06/18 15:16:41,223000,44.970 2024/06/18 15:16:41,233000,44.990 2024/06/18 15:16:41,243000,44.960 2024/06/18 15:16:41,253000,44.970 2024/06/18 15:16:41,263000,44.960 2024/06/18 15:16:41,273000,44.980 2024/06/18 15:16:41,283000,44.960 2024/06/18 15:16:41,293000,44.970 2024/06/18 15:16:41,303000,44.980 2024/06/18 15:16:41,313000,44.960 2024/06/18 15:16:41,323000,44.980 2024/06/18 15:16:41,333000,44.960 2024/06/18 15:16:41,343000,44.960 2024/06/18 15:16:41,353000,44.960 2024/06/18 15:16:41,363000,44.970 2024/06/18 15:16:41,373000,44.970 2024/06/18 15:16:41,383000,44.960 2024/06/18 15:16:41,393000,44.960 2024/06/18 15:16:41,403000,44.970 2024/06/18 15:16:41,413000,44.960 2024/06/18 15:16:41,423000,44.990 2024/06/18 15:16:41,433000,44.970 2024/06/18 15:16:41,443000,44.970 2024/06/18 15:16:41,453000,44.980 2024/06/18 15:16:41,463000,44.990 2024/06/18 15:16:41,473000,44.960 2024/06/18 15:16:41,483000,44.980 2024/06/18 15:16:41,493000,44.990 2024/06/18 15:16:41,503000,44.990 2024/06/18 15:16:41,513000,44.980 2024/06/18 15:16:41,523000,44.960 2024/06/18 15:16:41,533000,44.980 2024/06/18 15:16:41,543000,44.960 2024/06/18 15:16:41,553000,44.960 2024/06/18 15:16:41,563000,44.960 2024/06/18 15:16:41,573000,44.980 2024/06/18 15:16:41,583000,44.960 2024/06/18 15:16:41,593000,44.960 2024/06/18 15:16:41,603000,44.980 2024/06/18 15:16:41,613000,44.980 2024/06/18 15:16:41,623000,44.970 2024/06/18 15:16:41,633000,45.000 2024/06/18 15:16:41,643000,44.970 2024/06/18 15:16:41,653000,44.960 2024/06/18 15:16:41,663000,44.960 2024/06/18 15:16:41,673000,44.980 2024/06/18 15:16:41,683000,44.960 2024/06/18 15:16:41,693000,44.960 2024/06/18 15:16:41,703000,44.980 2024/06/18 15:16:41,713000,44.980 2024/06/18 15:16:41,723000,44.980 2024/06/18 15:16:41,733000,44.980 2024/06/18 15:16:41,743000,45.000 2024/06/18 15:16:41,753000,44.960 2024/06/18 15:16:41,763000,44.970 2024/06/18 15:16:41,773000,44.980 2024/06/18 15:16:41,783000,44.970 2024/06/18 15:16:41,793000,44.980 2024/06/18 15:16:41,803000,44.990 2024/06/18 15:16:41,813000,44.960 2024/06/18 15:16:41,823000,44.970 2024/06/18 15:16:41,833000,44.950 2024/06/18 15:16:41,843000,44.960 2024/06/18 15:16:41,853000,44.980 2024/06/18 15:16:41,863000,44.960 2024/06/18 15:16:41,873000,44.960 2024/06/18 15:16:41,883000,44.970 2024/06/18 15:16:41,893000,44.980 2024/06/18 15:16:41,903000,44.980 2024/06/18 15:16:41,913000,44.990 2024/06/18 15:16:41,923000,44.980 2024/06/18 15:16:41,933000,44.970 2024/06/18 15:16:41,943000,44.980 2024/06/18 15:16:41,953000,44.970 2024/06/18 15:16:41,963000,44.970 2024/06/18 15:16:41,973000,44.960 2024/06/18 15:16:41,983000,44.960 2024/06/18 15:16:41,993000,44.970 2024/06/18 15:16:42,003000,44.960 2024/06/18 15:16:42,013000,44.980 2024/06/18 15:16:42,023000,44.990 2024/06/18 15:16:42,033000,44.960 2024/06/18 15:16:42,043000,44.980 2024/06/18 15:16:42,053000,44.980 2024/06/18 15:16:42,063000,44.960 2024/06/18 15:16:42,073000,44.960 2024/06/18 15:16:42,083000,44.960 2024/06/18 15:16:42,093000,44.960 2024/06/18 15:16:42,103000,44.970 2024/06/18 15:16:42,113000,44.980 2024/06/18 15:16:42,123000,44.970 2024/06/18 15:16:42,133000,44.960 2024/06/18 15:16:42,143000,44.970 2024/06/18 15:16:42,153000,44.960 2024/06/18 15:16:42,163000,44.980 2024/06/18 15:16:42,173000,44.970 2024/06/18 15:16:42,183000,44.990 2024/06/18 15:16:42,193000,44.960 2024/06/18 15:16:42,203000,44.960 2024/06/18 15:16:42,213000,44.970 2024/06/18 15:16:42,223000,44.980 2024/06/18 15:16:42,233000,44.970 2024/06/18 15:16:42,243000,44.980 2024/06/18 15:16:42,253000,44.960 2024/06/18 15:16:42,263000,44.970 2024/06/18 15:16:42,273000,44.980 2024/06/18 15:16:42,283000,44.970 2024/06/18 15:16:42,293000,44.990 2024/06/18 15:16:42,303000,44.960 2024/06/18 15:16:42,313000,44.980 2024/06/18 15:16:42,323000,44.970 2024/06/18 15:16:42,333000,44.960 2024/06/18 15:16:42,343000,44.960 2024/06/18 15:16:42,353000,44.960 2024/06/18 15:16:42,363000,44.970 2024/06/18 15:16:42,373000,44.970 2024/06/18 15:16:42,383000,44.980 2024/06/18 15:16:42,393000,44.960 2024/06/18 15:16:42,403000,44.970 2024/06/18 15:16:42,413000,44.980 2024/06/18 15:16:42,423000,44.960 2024/06/18 15:16:42,433000,44.970 2024/06/18 15:16:42,443000,44.960 2024/06/18 15:16:42,453000,44.980 2024/06/18 15:16:42,463000,44.960 2024/06/18 15:16:42,473000,44.980 2024/06/18 15:16:42,483000,44.970 2024/06/18 15:16:42,493000,44.980 2024/06/18 15:16:42,503000,44.970 2024/06/18 15:16:42,513000,44.980 2024/06/18 15:16:42,523000,44.980 2024/06/18 15:16:42,533000,44.980 2024/06/18 15:16:42,543000,44.980 2024/06/18 15:16:42,553000,44.990 2024/06/18 15:16:42,563000,44.970 2024/06/18 15:16:42,573000,44.980 2024/06/18 15:16:42,583000,44.980 2024/06/18 15:16:42,593000,44.960 2024/06/18 15:16:42,603000,44.980 2024/06/18 15:16:42,613000,44.980 2024/06/18 15:16:42,623000,44.950 2024/06/18 15:16:42,633000,44.970 2024/06/18 15:16:42,643000,44.990 2024/06/18 15:16:42,653000,44.970 2024/06/18 15:16:42,663000,44.980 2024/06/18 15:16:42,673000,44.980 2024/06/18 15:16:42,683000,44.980 2024/06/18 15:16:42,693000,44.960 2024/06/18 15:16:42,703000,44.960 2024/06/18 15:16:42,713000,44.960 2024/06/18 15:16:42,723000,44.960 2024/06/18 15:16:42,733000,44.980 2024/06/18 15:16:42,743000,44.960 2024/06/18 15:16:42,753000,44.970 2024/06/18 15:16:42,763000,44.990 2024/06/18 15:16:42,773000,44.960 2024/06/18 15:16:42,783000,44.970 2024/06/18 15:16:42,793000,44.970 2024/06/18 15:16:42,803000,44.960 2024/06/18 15:16:42,813000,44.970 2024/06/18 15:16:42,823000,44.980 2024/06/18 15:16:42,833000,44.960 2024/06/18 15:16:42,843000,44.970 2024/06/18 15:16:42,853000,44.950 2024/06/18 15:16:42,863000,44.980 2024/06/18 15:16:42,873000,44.980 2024/06/18 15:16:42,883000,44.970 2024/06/18 15:16:42,893000,45.000 2024/06/18 15:16:42,903000,44.960 2024/06/18 15:16:42,913000,44.990 2024/06/18 15:16:42,923000,44.960 2024/06/18 15:16:42,933000,44.960 2024/06/18 15:16:42,943000,44.980 2024/06/18 15:16:42,953000,44.980 2024/06/18 15:16:42,963000,44.970 2024/06/18 15:16:42,973000,44.970 2024/06/18 15:16:42,983000,44.970 2024/06/18 15:16:42,993000,44.960 2024/06/18 15:16:43,003000,44.960 2024/06/18 15:16:43,013000,44.990 2024/06/18 15:16:43,023000,44.970 2024/06/18 15:16:43,033000,44.960 2024/06/18 15:16:43,043000,44.980 2024/06/18 15:16:43,053000,44.980 2024/06/18 15:16:43,063000,44.960 2024/06/18 15:16:43,073000,44.990 2024/06/18 15:16:43,083000,44.960 2024/06/18 15:16:43,093000,44.960 2024/06/18 15:16:43,103000,44.990 2024/06/18 15:16:43,113000,44.980 2024/06/18 15:16:43,123000,44.980 2024/06/18 15:16:43,133000,44.990 2024/06/18 15:16:43,143000,44.960 2024/06/18 15:16:43,153000,44.970 2024/06/18 15:16:43,163000,44.980 2024/06/18 15:16:43,173000,44.980 2024/06/18 15:16:43,183000,44.960 2024/06/18 15:16:43,193000,44.970 2024/06/18 15:16:43,203000,44.960 2024/06/18 15:16:43,213000,44.960 2024/06/18 15:16:43,223000,44.980 2024/06/18 15:16:43,233000,44.960 2024/06/18 15:16:43,243000,44.970 2024/06/18 15:16:43,253000,44.970 2024/06/18 15:16:43,263000,44.980 2024/06/18 15:16:43,273000,44.960 2024/06/18 15:16:43,283000,44.990 2024/06/18 15:16:43,293000,44.960 2024/06/18 15:16:43,303000,44.970 2024/06/18 15:16:43,313000,44.980 2024/06/18 15:16:43,323000,44.970 2024/06/18 15:16:43,333000,44.960 2024/06/18 15:16:43,343000,44.960 2024/06/18 15:16:43,353000,44.980 2024/06/18 15:16:43,363000,44.960 2024/06/18 15:16:43,373000,44.970 2024/06/18 15:16:43,383000,44.970 2024/06/18 15:16:43,393000,44.990 2024/06/18 15:16:43,403000,44.950 2024/06/18 15:16:43,413000,44.960 2024/06/18 15:16:43,423000,44.990 2024/06/18 15:16:43,433000,44.980 2024/06/18 15:16:43,443000,44.980 2024/06/18 15:16:43,453000,44.980 2024/06/18 15:16:43,463000,44.970 2024/06/18 15:16:43,473000,44.970 2024/06/18 15:16:43,483000,44.960 2024/06/18 15:16:43,493000,44.970 2024/06/18 15:16:43,503000,44.980 2024/06/18 15:16:43,513000,44.980 2024/06/18 15:16:43,523000,44.960 2024/06/18 15:16:43,533000,44.950 2024/06/18 15:16:43,543000,44.980 2024/06/18 15:16:43,553000,44.980 2024/06/18 15:16:43,563000,44.960 2024/06/18 15:16:43,573000,44.980 2024/06/18 15:16:43,583000,44.960 2024/06/18 15:16:43,593000,45.000 2024/06/18 15:16:43,603000,44.980 2024/06/18 15:16:43,613000,44.970 2024/06/18 15:16:43,623000,44.970 2024/06/18 15:16:43,633000,44.970 2024/06/18 15:16:43,643000,44.980 2024/06/18 15:16:43,653000,44.970 2024/06/18 15:16:43,663000,44.960 2024/06/18 15:16:43,673000,44.970 2024/06/18 15:16:43,683000,44.980 2024/06/18 15:16:43,693000,44.960 2024/06/18 15:16:43,703000,45.000 2024/06/18 15:16:43,713000,44.960 2024/06/18 15:16:43,723000,44.980 2024/06/18 15:16:43,733000,44.980 2024/06/18 15:16:43,743000,44.960 2024/06/18 15:16:43,753000,44.980 2024/06/18 15:16:43,763000,44.960 2024/06/18 15:16:43,773000,44.980 2024/06/18 15:16:43,783000,44.960 2024/06/18 15:16:43,793000,44.990 2024/06/18 15:16:43,803000,44.960 2024/06/18 15:16:43,813000,44.970 2024/06/18 15:16:43,823000,44.990 2024/06/18 15:16:43,833000,44.940 2024/06/18 15:16:43,843000,44.970 2024/06/18 15:16:43,853000,44.980 2024/06/18 15:16:43,863000,44.960 2024/06/18 15:16:43,873000,44.990 2024/06/18 15:16:43,883000,44.990 2024/06/18 15:16:43,893000,44.970 2024/06/18 15:16:43,903000,44.960 2024/06/18 15:16:43,913000,44.960 2024/06/18 15:16:43,923000,44.990 2024/06/18 15:16:43,933000,44.990 2024/06/18 15:16:43,943000,44.970 2024/06/18 15:16:43,953000,44.980 2024/06/18 15:16:43,963000,44.960 2024/06/18 15:16:43,973000,44.980 2024/06/18 15:16:43,983000,44.980 2024/06/18 15:16:43,993000,44.950 2024/06/18 15:16:44,003000,44.970 2024/06/18 15:16:44,013000,45.000 2024/06/18 15:16:44,023000,44.970 2024/06/18 15:16:44,033000,44.970 2024/06/18 15:16:44,043000,44.960 2024/06/18 15:16:44,053000,44.980 2024/06/18 15:16:44,063000,44.970 2024/06/18 15:16:44,073000,44.990 2024/06/18 15:16:44,083000,44.960 2024/06/18 15:16:44,093000,44.970 2024/06/18 15:16:44,103000,44.980 2024/06/18 15:16:44,113000,44.980 2024/06/18 15:16:44,123000,44.960 2024/06/18 15:16:44,133000,44.960 2024/06/18 15:16:44,143000,44.980 2024/06/18 15:16:44,153000,44.960 2024/06/18 15:16:44,163000,44.980 2024/06/18 15:16:44,173000,44.970 2024/06/18 15:16:44,183000,44.960 2024/06/18 15:16:44,193000,44.990 2024/06/18 15:16:44,203000,44.970 2024/06/18 15:16:44,213000,44.980 2024/06/18 15:16:44,223000,44.970 2024/06/18 15:16:44,233000,44.960 2024/06/18 15:16:44,243000,44.970 2024/06/18 15:16:44,253000,44.980 2024/06/18 15:16:44,263000,44.980 2024/06/18 15:16:44,273000,44.980 2024/06/18 15:16:44,283000,44.960 2024/06/18 15:16:44,293000,44.990 2024/06/18 15:16:44,303000,44.980 2024/06/18 15:16:44,313000,44.970 2024/06/18 15:16:44,323000,44.980 2024/06/18 15:16:44,333000,44.960 2024/06/18 15:16:44,343000,44.960 2024/06/18 15:16:44,353000,44.970 2024/06/18 15:16:44,363000,44.960 2024/06/18 15:16:44,373000,44.970 2024/06/18 15:16:44,383000,44.970 2024/06/18 15:16:44,393000,44.990 2024/06/18 15:16:44,403000,44.980 2024/06/18 15:16:44,413000,44.960 2024/06/18 15:16:44,423000,44.970 2024/06/18 15:16:44,433000,44.980 2024/06/18 15:16:44,443000,44.970 2024/06/18 15:16:44,453000,44.970 2024/06/18 15:16:44,463000,44.960 2024/06/18 15:16:44,473000,44.970 2024/06/18 15:16:44,483000,44.960 2024/06/18 15:16:44,493000,44.980 2024/06/18 15:16:44,503000,44.970 2024/06/18 15:16:44,513000,44.970 2024/06/18 15:16:44,523000,44.980 2024/06/18 15:16:44,533000,44.990 2024/06/18 15:16:44,543000,44.980 2024/06/18 15:16:44,553000,44.970 2024/06/18 15:16:44,563000,44.970 2024/06/18 15:16:44,573000,44.960 2024/06/18 15:16:44,583000,44.980 2024/06/18 15:16:44,593000,44.960 2024/06/18 15:16:44,603000,44.980 2024/06/18 15:16:44,613000,44.980 2024/06/18 15:16:44,623000,44.960 2024/06/18 15:16:44,633000,44.980 2024/06/18 15:16:44,643000,45.000 2024/06/18 15:16:44,653000,44.950 2024/06/18 15:16:44,663000,44.970 2024/06/18 15:16:44,673000,44.960 2024/06/18 15:16:44,683000,44.990 2024/06/18 15:16:44,693000,44.980 2024/06/18 15:16:44,703000,44.970 2024/06/18 15:16:44,713000,44.960 2024/06/18 15:16:44,723000,45.000 2024/06/18 15:16:44,733000,44.980 2024/06/18 15:16:44,743000,44.970 2024/06/18 15:16:44,753000,44.970 2024/06/18 15:16:44,763000,44.960 2024/06/18 15:16:44,773000,44.960 2024/06/18 15:16:44,783000,44.980 2024/06/18 15:16:44,793000,44.980 2024/06/18 15:16:44,803000,44.970 2024/06/18 15:16:44,813000,44.980 2024/06/18 15:16:44,823000,44.960 2024/06/18 15:16:44,833000,44.970 2024/06/18 15:16:44,843000,44.980 2024/06/18 15:16:44,853000,44.980 2024/06/18 15:16:44,863000,44.970 2024/06/18 15:16:44,873000,44.970 2024/06/18 15:16:44,883000,44.960 2024/06/18 15:16:44,893000,44.950 2024/06/18 15:16:44,903000,44.980 2024/06/18 15:16:44,913000,44.980 2024/06/18 15:16:44,923000,44.950 2024/06/18 15:16:44,933000,44.980 2024/06/18 15:16:44,943000,44.960 2024/06/18 15:16:44,953000,44.960 2024/06/18 15:16:44,963000,44.970 2024/06/18 15:16:44,973000,44.990 2024/06/18 15:16:44,983000,44.970 2024/06/18 15:16:44,993000,44.960 2024/06/18 15:16:45,003000,44.970 2024/06/18 15:16:45,013000,44.980 2024/06/18 15:16:45,023000,45.000 2024/06/18 15:16:45,033000,44.980 2024/06/18 15:16:45,043000,44.960 2024/06/18 15:16:45,053000,45.000 2024/06/18 15:16:45,063000,44.970 2024/06/18 15:16:45,073000,44.990 2024/06/18 15:16:45,083000,44.980 2024/06/18 15:16:45,093000,44.960 2024/06/18 15:16:45,103000,44.980 2024/06/18 15:16:45,113000,44.990 2024/06/18 15:16:45,123000,44.990 2024/06/18 15:16:45,133000,44.980 2024/06/18 15:16:45,143000,44.980 2024/06/18 15:16:45,153000,44.960 2024/06/18 15:16:45,163000,44.990 2024/06/18 15:16:45,173000,44.960 2024/06/18 15:16:45,183000,44.970 2024/06/18 15:16:45,193000,44.960 2024/06/18 15:16:45,203000,44.980 2024/06/18 15:16:45,213000,44.980 2024/06/18 15:16:45,223000,44.990 2024/06/18 15:16:45,233000,44.970 2024/06/18 15:16:45,243000,44.960 2024/06/18 15:16:45,253000,44.970 2024/06/18 15:16:45,263000,44.970 2024/06/18 15:16:45,273000,44.950 2024/06/18 15:16:45,283000,44.980 2024/06/18 15:16:45,293000,44.960 2024/06/18 15:16:45,303000,44.990 2024/06/18 15:16:45,313000,44.980 2024/06/18 15:16:45,323000,44.960 2024/06/18 15:16:45,333000,44.950 2024/06/18 15:16:45,343000,44.970 2024/06/18 15:16:45,353000,44.960 2024/06/18 15:16:45,363000,44.980 2024/06/18 15:16:45,373000,44.960 2024/06/18 15:16:45,383000,44.980 2024/06/18 15:16:45,393000,44.960 2024/06/18 15:16:45,403000,44.970 2024/06/18 15:16:45,413000,44.960 2024/06/18 15:16:45,423000,44.960 2024/06/18 15:16:45,433000,44.980 2024/06/18 15:16:45,443000,44.980 2024/06/18 15:16:45,453000,44.990 2024/06/18 15:16:45,463000,44.990 2024/06/18 15:16:45,473000,44.970 2024/06/18 15:16:45,483000,44.980 2024/06/18 15:16:45,493000,44.970 2024/06/18 15:16:45,503000,44.980 2024/06/18 15:16:45,513000,44.960 2024/06/18 15:16:45,523000,44.980 2024/06/18 15:16:45,533000,44.970 2024/06/18 15:16:45,543000,44.970 2024/06/18 15:16:45,553000,44.970 2024/06/18 15:16:45,563000,44.970 2024/06/18 15:16:45,573000,44.960 2024/06/18 15:16:45,583000,44.960 2024/06/18 15:16:45,593000,44.960 2024/06/18 15:16:45,603000,44.970 2024/06/18 15:16:45,613000,44.970 2024/06/18 15:16:45,623000,44.980 2024/06/18 15:16:45,633000,44.980 2024/06/18 15:16:45,643000,44.970 2024/06/18 15:16:45,653000,44.980 2024/06/18 15:16:45,663000,44.980 2024/06/18 15:16:45,673000,44.980 2024/06/18 15:16:45,683000,44.960 2024/06/18 15:16:45,693000,44.960 2024/06/18 15:16:45,703000,44.960 2024/06/18 15:16:45,713000,44.980 2024/06/18 15:16:45,723000,44.960 2024/06/18 15:16:45,733000,45.000 2024/06/18 15:16:45,743000,44.960 2024/06/18 15:16:45,753000,44.960 2024/06/18 15:16:45,763000,44.960 2024/06/18 15:16:45,773000,44.990 2024/06/18 15:16:45,783000,44.990 2024/06/18 15:16:45,793000,44.960 2024/06/18 15:16:45,803000,44.970 2024/06/18 15:16:45,813000,44.980 2024/06/18 15:16:45,823000,44.980 2024/06/18 15:16:45,833000,44.970 2024/06/18 15:16:45,843000,44.970 2024/06/18 15:16:45,853000,44.960 2024/06/18 15:16:45,863000,44.980 2024/06/18 15:16:45,873000,44.970 2024/06/18 15:16:45,883000,44.970 2024/06/18 15:16:45,893000,44.960 2024/06/18 15:16:45,903000,44.960 2024/06/18 15:16:45,913000,44.960 2024/06/18 15:16:45,923000,44.970 2024/06/18 15:16:45,933000,44.960 2024/06/18 15:16:45,943000,44.990 2024/06/18 15:16:45,953000,44.970 2024/06/18 15:16:45,963000,44.970 2024/06/18 15:16:45,973000,44.970 2024/06/18 15:16:45,983000,44.980 2024/06/18 15:16:45,993000,44.980 2024/06/18 15:16:46,003000,44.980 2024/06/18 15:16:46,013000,44.970 2024/06/18 15:16:46,023000,44.970 2024/06/18 15:16:46,033000,44.960 2024/06/18 15:16:46,043000,44.960 2024/06/18 15:16:46,053000,44.970 2024/06/18 15:16:46,063000,44.980 2024/06/18 15:16:46,073000,44.980 2024/06/18 15:16:46,083000,44.960 2024/06/18 15:16:46,093000,44.960 2024/06/18 15:16:46,103000,44.960 2024/06/18 15:16:46,113000,44.960 2024/06/18 15:16:46,123000,44.980 2024/06/18 15:16:46,133000,44.940 2024/06/18 15:16:46,143000,44.960 2024/06/18 15:16:46,153000,44.960 2024/06/18 15:16:46,163000,44.980 2024/06/18 15:16:46,173000,44.960 2024/06/18 15:16:46,183000,44.970 2024/06/18 15:16:46,193000,44.980 2024/06/18 15:16:46,203000,44.970 2024/06/18 15:16:46,213000,44.970 2024/06/18 15:16:46,223000,44.980 2024/06/18 15:16:46,233000,44.970 2024/06/18 15:16:46,243000,44.990 2024/06/18 15:16:46,253000,44.940 2024/06/18 15:16:46,263000,44.960 2024/06/18 15:16:46,273000,44.980 2024/06/18 15:16:46,283000,44.980 2024/06/18 15:16:46,293000,44.980 2024/06/18 15:16:46,303000,44.990 2024/06/18 15:16:46,313000,44.970 2024/06/18 15:16:46,323000,44.980 2024/06/18 15:16:46,333000,44.970 2024/06/18 15:16:46,343000,44.980 2024/06/18 15:16:46,353000,44.940 2024/06/18 15:16:46,363000,44.960 2024/06/18 15:16:46,373000,44.980 2024/06/18 15:16:46,383000,44.960 2024/06/18 15:16:46,393000,44.990 2024/06/18 15:16:46,403000,44.990 2024/06/18 15:16:46,413000,44.980 2024/06/18 15:16:46,423000,44.960 2024/06/18 15:16:46,433000,44.990 2024/06/18 15:16:46,443000,44.970 2024/06/18 15:16:46,453000,44.970 2024/06/18 15:16:46,463000,44.960 2024/06/18 15:16:46,473000,44.980 2024/06/18 15:16:46,483000,44.980 2024/06/18 15:16:46,493000,44.980 2024/06/18 15:16:46,503000,45.000 2024/06/18 15:16:46,513000,44.980 2024/06/18 15:16:46,523000,44.970 2024/06/18 15:16:46,533000,44.960 2024/06/18 15:16:46,543000,44.960 2024/06/18 15:16:46,553000,44.970 2024/06/18 15:16:46,563000,44.960 2024/06/18 15:16:46,573000,44.960 2024/06/18 15:16:46,583000,44.970 2024/06/18 15:16:46,593000,44.980 2024/06/18 15:16:46,603000,44.960 2024/06/18 15:16:46,613000,44.970 2024/06/18 15:16:46,623000,44.980 2024/06/18 15:16:46,633000,44.960 2024/06/18 15:16:46,643000,44.980 2024/06/18 15:16:46,653000,44.970 2024/06/18 15:16:46,663000,44.970 2024/06/18 15:16:46,673000,44.970 2024/06/18 15:16:46,683000,44.980 2024/06/18 15:16:46,693000,44.950 2024/06/18 15:16:46,703000,44.970 2024/06/18 15:16:46,713000,44.990 2024/06/18 15:16:46,723000,44.970 2024/06/18 15:16:46,733000,44.980 2024/06/18 15:16:46,743000,44.980 2024/06/18 15:16:46,753000,44.970 2024/06/18 15:16:46,763000,44.960 2024/06/18 15:16:46,773000,44.980 2024/06/18 15:16:46,783000,44.960 2024/06/18 15:16:46,793000,44.970 2024/06/18 15:16:46,803000,44.980 2024/06/18 15:16:46,813000,44.970 2024/06/18 15:16:46,823000,44.970 2024/06/18 15:16:46,833000,44.970 2024/06/18 15:16:46,843000,44.980 2024/06/18 15:16:46,853000,44.970 2024/06/18 15:16:46,863000,44.940 2024/06/18 15:16:46,873000,44.960 2024/06/18 15:16:46,883000,44.980 2024/06/18 15:16:46,893000,44.980 2024/06/18 15:16:46,903000,44.980 2024/06/18 15:16:46,913000,44.970 2024/06/18 15:16:46,923000,44.980 2024/06/18 15:16:46,933000,44.960 2024/06/18 15:16:46,943000,44.970 2024/06/18 15:16:46,953000,44.960 2024/06/18 15:16:46,963000,44.970 2024/06/18 15:16:46,973000,44.960 2024/06/18 15:16:46,983000,44.940 2024/06/18 15:16:46,993000,44.960 2024/06/18 15:16:47,003000,44.980 2024/06/18 15:16:47,013000,44.970 2024/06/18 15:16:47,023000,44.980 2024/06/18 15:16:47,033000,44.980 2024/06/18 15:16:47,043000,44.980 2024/06/18 15:16:47,053000,44.970 2024/06/18 15:16:47,063000,44.970 2024/06/18 15:16:47,073000,44.970 2024/06/18 15:16:47,083000,44.980 2024/06/18 15:16:47,093000,44.960 2024/06/18 15:16:47,103000,44.970 2024/06/18 15:16:47,113000,44.980 2024/06/18 15:16:47,123000,45.000 2024/06/18 15:16:47,133000,44.970 2024/06/18 15:16:47,143000,44.960 2024/06/18 15:16:47,153000,44.980 2024/06/18 15:16:47,163000,44.970 2024/06/18 15:16:47,173000,44.980 2024/06/18 15:16:47,183000,44.970 2024/06/18 15:16:47,193000,44.980 2024/06/18 15:16:47,203000,44.960 2024/06/18 15:16:47,213000,44.970 2024/06/18 15:16:47,223000,44.980 2024/06/18 15:16:47,233000,44.970 2024/06/18 15:16:47,243000,44.990 2024/06/18 15:16:47,253000,44.980 2024/06/18 15:16:47,263000,44.960 2024/06/18 15:16:47,273000,44.970 2024/06/18 15:16:47,283000,44.980 2024/06/18 15:16:47,293000,44.960 2024/06/18 15:16:47,303000,44.980 2024/06/18 15:16:47,313000,44.960 2024/06/18 15:16:47,323000,44.970 2024/06/18 15:16:47,333000,44.980 2024/06/18 15:16:47,343000,44.970 2024/06/18 15:16:47,353000,45.000 2024/06/18 15:16:47,363000,44.980 2024/06/18 15:16:47,373000,44.980 2024/06/18 15:16:47,383000,44.960 2024/06/18 15:16:47,393000,44.960 2024/06/18 15:16:47,403000,44.980 2024/06/18 15:16:47,413000,44.990 2024/06/18 15:16:47,423000,44.970 2024/06/18 15:16:47,433000,44.990 2024/06/18 15:16:47,443000,44.970 2024/06/18 15:16:47,453000,44.990 2024/06/18 15:16:47,463000,44.960 2024/06/18 15:16:47,473000,44.960 2024/06/18 15:16:47,483000,44.960 2024/06/18 15:16:47,493000,45.000 2024/06/18 15:16:47,503000,44.970 2024/06/18 15:16:47,513000,44.970 2024/06/18 15:16:47,523000,44.970 2024/06/18 15:16:47,533000,44.960 2024/06/18 15:16:47,543000,44.960 2024/06/18 15:16:47,553000,44.970 2024/06/18 15:16:47,563000,44.980 2024/06/18 15:16:47,573000,44.970 2024/06/18 15:16:47,583000,44.980 2024/06/18 15:16:47,593000,44.990 2024/06/18 15:16:47,603000,44.960 2024/06/18 15:16:47,613000,44.960 2024/06/18 15:16:47,623000,44.990 2024/06/18 15:16:47,633000,44.970 2024/06/18 15:16:47,643000,44.960 2024/06/18 15:16:47,653000,44.970 2024/06/18 15:16:47,663000,44.970 2024/06/18 15:16:47,673000,44.960 2024/06/18 15:16:47,683000,44.960 2024/06/18 15:16:47,693000,44.960 2024/06/18 15:16:47,703000,44.960 2024/06/18 15:16:47,713000,44.960 2024/06/18 15:16:47,723000,45.000 2024/06/18 15:16:47,733000,44.970 2024/06/18 15:16:47,743000,44.980 2024/06/18 15:16:47,753000,44.980 2024/06/18 15:16:47,763000,44.960 2024/06/18 15:16:47,773000,44.980 2024/06/18 15:16:47,783000,44.960 2024/06/18 15:16:47,793000,44.980 2024/06/18 15:16:47,803000,44.960 2024/06/18 15:16:47,813000,44.960 2024/06/18 15:16:47,823000,44.970 2024/06/18 15:16:47,833000,44.980 2024/06/18 15:16:47,843000,44.980 2024/06/18 15:16:47,853000,44.960 2024/06/18 15:16:47,863000,44.980 2024/06/18 15:16:47,873000,44.970 2024/06/18 15:16:47,883000,44.970 2024/06/18 15:16:47,893000,44.960 2024/06/18 15:16:47,903000,44.970 2024/06/18 15:16:47,913000,44.980 2024/06/18 15:16:47,923000,44.960 2024/06/18 15:16:47,933000,44.980 2024/06/18 15:16:47,943000,44.940 2024/06/18 15:16:47,953000,44.970 2024/06/18 15:16:47,963000,44.950 2024/06/18 15:16:47,973000,44.980 2024/06/18 15:16:47,983000,44.980 2024/06/18 15:16:47,993000,44.980 2024/06/18 15:16:48,003000,44.980 2024/06/18 15:16:48,013000,44.990 2024/06/18 15:16:48,023000,44.970 2024/06/18 15:16:48,033000,44.960 2024/06/18 15:16:48,043000,44.960 2024/06/18 15:16:48,053000,44.960 2024/06/18 15:16:48,063000,44.980 2024/06/18 15:16:48,073000,44.990 2024/06/18 15:16:48,083000,44.960 2024/06/18 15:16:48,093000,44.960 2024/06/18 15:16:48,103000,44.990 2024/06/18 15:16:48,113000,44.970 2024/06/18 15:16:48,123000,45.000 2024/06/18 15:16:48,133000,44.980 2024/06/18 15:16:48,143000,45.000 2024/06/18 15:16:48,153000,44.990 2024/06/18 15:16:48,163000,44.970 2024/06/18 15:16:48,173000,44.960 2024/06/18 15:16:48,183000,44.960 2024/06/18 15:16:48,193000,44.960 2024/06/18 15:16:48,203000,44.980 2024/06/18 15:16:48,213000,44.980 2024/06/18 15:16:48,223000,44.980 2024/06/18 15:16:48,233000,44.980 2024/06/18 15:16:48,243000,44.970 2024/06/18 15:16:48,253000,44.960 2024/06/18 15:16:48,263000,44.970 2024/06/18 15:16:48,273000,44.960 2024/06/18 15:16:48,283000,44.980 2024/06/18 15:16:48,293000,44.980 2024/06/18 15:16:48,303000,44.990 2024/06/18 15:16:48,313000,44.970 2024/06/18 15:16:48,323000,44.980 2024/06/18 15:16:48,333000,45.000 2024/06/18 15:16:48,343000,44.960 2024/06/18 15:16:48,353000,44.980 2024/06/18 15:16:48,363000,44.970 2024/06/18 15:16:48,373000,44.980 2024/06/18 15:16:48,383000,44.960 2024/06/18 15:16:48,393000,44.960 2024/06/18 15:16:48,403000,44.970 2024/06/18 15:16:48,413000,44.960 2024/06/18 15:16:48,423000,44.960 2024/06/18 15:16:48,433000,44.980 2024/06/18 15:16:48,443000,44.960 2024/06/18 15:16:48,453000,44.970 2024/06/18 15:16:48,463000,44.980 2024/06/18 15:16:48,473000,44.980 2024/06/18 15:16:48,483000,44.980 2024/06/18 15:16:48,493000,44.980 2024/06/18 15:16:48,503000,44.980 2024/06/18 15:16:48,513000,44.980 2024/06/18 15:16:48,523000,44.980 2024/06/18 15:16:48,533000,44.980 2024/06/18 15:16:48,543000,44.980 2024/06/18 15:16:48,553000,44.980 2024/06/18 15:16:48,563000,44.970 2024/06/18 15:16:48,573000,44.990 2024/06/18 15:16:48,583000,44.980 2024/06/18 15:16:48,593000,45.000 2024/06/18 15:16:48,603000,44.960 2024/06/18 15:16:48,613000,44.990 2024/06/18 15:16:48,623000,44.960 2024/06/18 15:16:48,633000,44.980 2024/06/18 15:16:48,643000,44.990 2024/06/18 15:16:48,653000,44.960 2024/06/18 15:16:48,663000,44.980 2024/06/18 15:16:48,673000,44.980 2024/06/18 15:16:48,683000,44.960 2024/06/18 15:16:48,693000,44.960 2024/06/18 15:16:48,703000,44.960 2024/06/18 15:16:48,713000,45.000 2024/06/18 15:16:48,723000,44.940 2024/06/18 15:16:48,733000,44.970 2024/06/18 15:16:48,743000,44.960 2024/06/18 15:16:48,753000,44.960 2024/06/18 15:16:48,763000,44.990 2024/06/18 15:16:48,773000,44.970 2024/06/18 15:16:48,783000,44.940 2024/06/18 15:16:48,793000,44.990 2024/06/18 15:16:48,803000,44.970 2024/06/18 15:16:48,813000,44.980 2024/06/18 15:16:48,823000,45.000 2024/06/18 15:16:48,833000,44.960 2024/06/18 15:16:48,843000,44.990 2024/06/18 15:16:48,853000,44.960 2024/06/18 15:16:48,863000,44.990 2024/06/18 15:16:48,873000,44.970 2024/06/18 15:16:48,883000,44.980 2024/06/18 15:16:48,893000,44.970 2024/06/18 15:16:48,903000,44.960 2024/06/18 15:16:48,913000,44.970 2024/06/18 15:16:48,923000,44.970 2024/06/18 15:16:48,933000,44.990 2024/06/18 15:16:48,943000,44.980 2024/06/18 15:16:48,953000,45.000 2024/06/18 15:16:48,963000,44.950 2024/06/18 15:16:48,973000,44.970 2024/06/18 15:16:48,983000,44.970 2024/06/18 15:16:48,993000,44.970 2024/06/18 15:16:49,003000,44.970 2024/06/18 15:16:49,013000,44.970 2024/06/18 15:16:49,023000,44.980 2024/06/18 15:16:49,033000,44.980 2024/06/18 15:16:49,043000,44.980 2024/06/18 15:16:49,053000,44.960 2024/06/18 15:16:49,063000,44.960 2024/06/18 15:16:49,073000,44.980 2024/06/18 15:16:49,083000,44.970 2024/06/18 15:16:49,093000,44.960 2024/06/18 15:16:49,103000,44.970 2024/06/18 15:16:49,113000,44.980 2024/06/18 15:16:49,123000,44.960 2024/06/18 15:16:49,133000,44.970 2024/06/18 15:16:49,143000,44.960 2024/06/18 15:16:49,153000,44.980 2024/06/18 15:16:49,163000,44.970 2024/06/18 15:16:49,173000,44.980 2024/06/18 15:16:49,183000,44.960 2024/06/18 15:16:49,193000,44.950 2024/06/18 15:16:49,203000,44.960 2024/06/18 15:16:49,213000,44.980 2024/06/18 15:16:49,223000,44.980 2024/06/18 15:16:49,233000,44.970 2024/06/18 15:16:49,243000,44.980 2024/06/18 15:16:49,253000,44.950 2024/06/18 15:16:49,263000,44.980 2024/06/18 15:16:49,273000,45.000 2024/06/18 15:16:49,283000,44.960 2024/06/18 15:16:49,293000,44.970 2024/06/18 15:16:49,303000,44.970 2024/06/18 15:16:49,313000,44.960 2024/06/18 15:16:49,323000,44.970 2024/06/18 15:16:49,333000,44.980 2024/06/18 15:16:49,343000,44.980 2024/06/18 15:16:49,353000,44.980 2024/06/18 15:16:49,363000,44.960 2024/06/18 15:16:49,373000,44.960 2024/06/18 15:16:49,383000,44.980 2024/06/18 15:16:49,393000,44.980 2024/06/18 15:16:49,403000,44.980 2024/06/18 15:16:49,413000,44.990 2024/06/18 15:16:49,423000,44.980 2024/06/18 15:16:49,433000,44.960 2024/06/18 15:16:49,443000,44.960 2024/06/18 15:16:49,453000,44.960 2024/06/18 15:16:49,463000,44.980 2024/06/18 15:16:49,473000,44.970 2024/06/18 15:16:49,483000,44.980 2024/06/18 15:16:49,493000,44.980 2024/06/18 15:16:49,503000,44.960 2024/06/18 15:16:49,513000,44.980 2024/06/18 15:16:49,523000,44.980 2024/06/18 15:16:49,533000,44.980 2024/06/18 15:16:49,543000,44.970 2024/06/18 15:16:49,553000,44.960 2024/06/18 15:16:49,563000,44.980 2024/06/18 15:16:49,573000,44.960 2024/06/18 15:16:49,583000,44.970 2024/06/18 15:16:49,593000,44.970 2024/06/18 15:16:49,603000,44.970 2024/06/18 15:16:49,613000,44.980 2024/06/18 15:16:49,623000,44.990 2024/06/18 15:16:49,633000,44.980 2024/06/18 15:16:49,643000,44.970 2024/06/18 15:16:49,653000,44.990 2024/06/18 15:16:49,663000,44.960 2024/06/18 15:16:49,673000,44.980 2024/06/18 15:16:49,683000,44.980 2024/06/18 15:16:49,693000,44.970 2024/06/18 15:16:49,703000,44.970 2024/06/18 15:16:49,713000,44.970 2024/06/18 15:16:49,723000,44.960 2024/06/18 15:16:49,733000,44.980 2024/06/18 15:16:49,743000,44.960 2024/06/18 15:16:49,753000,44.960 2024/06/18 15:16:49,763000,44.990 2024/06/18 15:16:49,773000,44.980 2024/06/18 15:16:49,783000,44.940 2024/06/18 15:16:49,793000,44.970 2024/06/18 15:16:49,803000,44.980 2024/06/18 15:16:49,813000,44.980 2024/06/18 15:16:49,823000,44.980 2024/06/18 15:16:49,833000,44.960 2024/06/18 15:16:49,843000,44.970 2024/06/18 15:16:49,853000,44.960 2024/06/18 15:16:49,863000,44.970 2024/06/18 15:16:49,873000,44.980 2024/06/18 15:16:49,883000,44.990 2024/06/18 15:16:49,893000,44.980 2024/06/18 15:16:49,903000,44.940 2024/06/18 15:16:49,913000,44.990 2024/06/18 15:16:49,923000,44.970 2024/06/18 15:16:49,933000,44.970 2024/06/18 15:16:49,943000,44.980 2024/06/18 15:16:49,953000,44.970 2024/06/18 15:16:49,963000,44.990 2024/06/18 15:16:49,973000,44.950 2024/06/18 15:16:49,983000,44.960 2024/06/18 15:16:49,993000,44.960 2024/06/18 15:16:50,003000,44.940 2024/06/18 15:16:50,013000,44.960 2024/06/18 15:16:50,023000,45.000 2024/06/18 15:16:50,033000,44.970 2024/06/18 15:16:50,043000,44.970 2024/06/18 15:16:50,053000,44.990 2024/06/18 15:16:50,063000,44.960 2024/06/18 15:16:50,073000,44.970 2024/06/18 15:16:50,083000,44.960 2024/06/18 15:16:50,093000,44.970 2024/06/18 15:16:50,103000,44.960 2024/06/18 15:16:50,113000,44.980 2024/06/18 15:16:50,123000,44.960 2024/06/18 15:16:50,133000,44.980 2024/06/18 15:16:50,143000,44.980 2024/06/18 15:16:50,153000,44.990 2024/06/18 15:16:50,163000,44.960 2024/06/18 15:16:50,173000,44.980 2024/06/18 15:16:50,183000,44.960 2024/06/18 15:16:50,193000,44.980 2024/06/18 15:16:50,203000,44.990 2024/06/18 15:16:50,213000,44.970 2024/06/18 15:16:50,223000,44.980 2024/06/18 15:16:50,233000,44.980 2024/06/18 15:16:50,243000,44.970 2024/06/18 15:16:50,253000,44.960 2024/06/18 15:16:50,263000,44.990 2024/06/18 15:16:50,273000,44.960 2024/06/18 15:16:50,283000,44.970 2024/06/18 15:16:50,293000,44.970 2024/06/18 15:16:50,303000,44.960 2024/06/18 15:16:50,313000,44.980 2024/06/18 15:16:50,323000,44.980 2024/06/18 15:16:50,333000,44.970 2024/06/18 15:16:50,343000,44.940 2024/06/18 15:16:50,353000,44.980 2024/06/18 15:16:50,363000,44.980 2024/06/18 15:16:50,373000,44.980 2024/06/18 15:16:50,383000,44.980 2024/06/18 15:16:50,393000,44.980 2024/06/18 15:16:50,403000,44.980 2024/06/18 15:16:50,413000,44.970 2024/06/18 15:16:50,423000,44.960 2024/06/18 15:16:50,433000,44.960 2024/06/18 15:16:50,443000,44.970 2024/06/18 15:16:50,453000,44.980 2024/06/18 15:16:50,463000,44.960 2024/06/18 15:16:50,473000,44.970 2024/06/18 15:16:50,483000,44.980 2024/06/18 15:16:50,493000,44.970 2024/06/18 15:16:50,503000,44.980 2024/06/18 15:16:50,513000,44.960 2024/06/18 15:16:50,523000,44.990 2024/06/18 15:16:50,533000,44.960 2024/06/18 15:16:50,543000,44.940 2024/06/18 15:16:50,553000,44.960 2024/06/18 15:16:50,563000,44.980 2024/06/18 15:16:50,573000,44.970 2024/06/18 15:16:50,583000,44.980 2024/06/18 15:16:50,593000,44.980 2024/06/18 15:16:50,603000,44.980 2024/06/18 15:16:50,613000,44.980 2024/06/18 15:16:50,623000,44.980 2024/06/18 15:16:50,633000,44.980 2024/06/18 15:16:50,643000,44.970 2024/06/18 15:16:50,653000,44.980 2024/06/18 15:16:50,663000,44.980 2024/06/18 15:16:50,673000,44.990 2024/06/18 15:16:50,683000,44.970 2024/06/18 15:16:50,693000,44.980 2024/06/18 15:16:50,703000,44.980 2024/06/18 15:16:50,713000,44.960 2024/06/18 15:16:50,723000,44.970 2024/06/18 15:16:50,733000,44.980 2024/06/18 15:16:50,743000,44.980 2024/06/18 15:16:50,753000,44.980 2024/06/18 15:16:50,763000,44.960 2024/06/18 15:16:50,773000,44.970 2024/06/18 15:16:50,783000,44.980 2024/06/18 15:16:50,793000,44.990 2024/06/18 15:16:50,803000,44.970 2024/06/18 15:16:50,813000,44.980 2024/06/18 15:16:50,823000,44.960 2024/06/18 15:16:50,833000,44.970 2024/06/18 15:16:50,843000,44.970 2024/06/18 15:16:50,853000,44.970 2024/06/18 15:16:50,863000,44.950 2024/06/18 15:16:50,873000,44.960 2024/06/18 15:16:50,883000,44.960 2024/06/18 15:16:50,893000,44.980 2024/06/18 15:16:50,903000,44.980 2024/06/18 15:16:50,913000,44.940 2024/06/18 15:16:50,923000,44.980 2024/06/18 15:16:50,933000,44.980 2024/06/18 15:16:50,943000,44.970 2024/06/18 15:16:50,953000,44.970 2024/06/18 15:16:50,963000,44.960 2024/06/18 15:16:50,973000,45.000 2024/06/18 15:16:50,983000,44.980 2024/06/18 15:16:50,993000,44.960 2024/06/18 15:16:51,003000,44.980 2024/06/18 15:16:51,013000,44.970 2024/06/18 15:16:51,023000,44.980 2024/06/18 15:16:51,033000,44.970 2024/06/18 15:16:51,043000,44.960 2024/06/18 15:16:51,053000,44.970 2024/06/18 15:16:51,063000,44.980 2024/06/18 15:16:51,073000,45.000 2024/06/18 15:16:51,083000,44.970 2024/06/18 15:16:51,093000,44.960 2024/06/18 15:16:51,103000,44.970 2024/06/18 15:16:51,113000,44.990 2024/06/18 15:16:51,123000,44.960 2024/06/18 15:16:51,133000,44.980 2024/06/18 15:16:51,143000,44.980 2024/06/18 15:16:51,153000,44.980 2024/06/18 15:16:51,163000,44.980 2024/06/18 15:16:51,173000,44.990 2024/06/18 15:16:51,183000,44.980 2024/06/18 15:16:51,193000,44.960 2024/06/18 15:16:51,203000,44.960 2024/06/18 15:16:51,213000,44.980 2024/06/18 15:16:51,223000,44.990 2024/06/18 15:16:51,233000,44.980 2024/06/18 15:16:51,243000,44.960 2024/06/18 15:16:51,253000,44.970 2024/06/18 15:16:51,263000,44.970 2024/06/18 15:16:51,273000,44.970 2024/06/18 15:16:51,283000,44.980 2024/06/18 15:16:51,293000,44.970 2024/06/18 15:16:51,303000,44.960 2024/06/18 15:16:51,313000,44.980 2024/06/18 15:16:51,323000,44.960 2024/06/18 15:16:51,333000,44.970 2024/06/18 15:16:51,343000,44.980 2024/06/18 15:16:51,353000,44.980 2024/06/18 15:16:51,363000,44.960 2024/06/18 15:16:51,373000,44.960 2024/06/18 15:16:51,383000,44.970 2024/06/18 15:16:51,393000,44.970 2024/06/18 15:16:51,403000,44.980 2024/06/18 15:16:51,413000,44.980 2024/06/18 15:16:51,423000,44.980 2024/06/18 15:16:51,433000,44.970 2024/06/18 15:16:51,443000,44.960 2024/06/18 15:16:51,453000,44.990 2024/06/18 15:16:51,463000,44.970 2024/06/18 15:16:51,473000,44.980 2024/06/18 15:16:51,483000,44.980 2024/06/18 15:16:51,493000,44.990 2024/06/18 15:16:51,503000,44.990 2024/06/18 15:16:51,513000,44.980 2024/06/18 15:16:51,523000,44.960 2024/06/18 15:16:51,533000,44.980 2024/06/18 15:16:51,543000,44.970 2024/06/18 15:16:51,553000,44.980 2024/06/18 15:16:51,563000,44.960 2024/06/18 15:16:51,573000,44.970 2024/06/18 15:16:51,583000,44.980 2024/06/18 15:16:51,593000,44.960 2024/06/18 15:16:51,603000,44.970 2024/06/18 15:16:51,613000,44.970 2024/06/18 15:16:51,623000,44.960 2024/06/18 15:16:51,633000,44.960 2024/06/18 15:16:51,643000,44.980 2024/06/18 15:16:51,653000,44.970 2024/06/18 15:16:51,663000,44.960 2024/06/18 15:16:51,673000,44.970 2024/06/18 15:16:51,683000,44.960 2024/06/18 15:16:51,693000,44.960 2024/06/18 15:16:51,703000,44.970 2024/06/18 15:16:51,713000,44.950 2024/06/18 15:16:51,723000,44.980 2024/06/18 15:16:51,733000,44.990 2024/06/18 15:16:51,743000,44.970 2024/06/18 15:16:51,753000,44.980 2024/06/18 15:16:51,763000,44.960 2024/06/18 15:16:51,773000,44.970 2024/06/18 15:16:51,783000,44.980 2024/06/18 15:16:51,793000,44.960 2024/06/18 15:16:51,803000,44.960 2024/06/18 15:16:51,813000,44.970 2024/06/18 15:16:51,823000,44.980 2024/06/18 15:16:51,833000,44.980 2024/06/18 15:16:51,843000,44.970 2024/06/18 15:16:51,853000,44.970 2024/06/18 15:16:51,863000,44.960 2024/06/18 15:16:51,873000,44.980 2024/06/18 15:16:51,883000,44.980 2024/06/18 15:16:51,893000,44.970 2024/06/18 15:16:51,903000,44.980 2024/06/18 15:16:51,913000,44.990 2024/06/18 15:16:51,923000,44.950 2024/06/18 15:16:51,933000,44.970 2024/06/18 15:16:51,943000,44.980 2024/06/18 15:16:51,953000,44.980 2024/06/18 15:16:51,963000,44.960 2024/06/18 15:16:51,973000,44.980 2024/06/18 15:16:51,983000,44.980 2024/06/18 15:16:51,993000,44.960 2024/06/18 15:16:52,003000,44.960 2024/06/18 15:16:52,013000,44.980 2024/06/18 15:16:52,023000,44.980 2024/06/18 15:16:52,033000,44.980 2024/06/18 15:16:52,043000,44.970 2024/06/18 15:16:52,053000,44.980 2024/06/18 15:16:52,063000,44.970 2024/06/18 15:16:52,073000,44.990 2024/06/18 15:16:52,083000,44.980 2024/06/18 15:16:52,093000,44.970 2024/06/18 15:16:52,103000,44.980 2024/06/18 15:16:52,113000,44.940 2024/06/18 15:16:52,123000,44.970 2024/06/18 15:16:52,133000,44.960 2024/06/18 15:16:52,143000,44.980 2024/06/18 15:16:52,153000,44.970 2024/06/18 15:16:52,163000,44.970 2024/06/18 15:16:52,173000,44.980 2024/06/18 15:16:52,183000,44.960 2024/06/18 15:16:52,193000,44.980 2024/06/18 15:16:52,203000,44.980 2024/06/18 15:16:52,213000,44.960 2024/06/18 15:16:52,223000,44.980 2024/06/18 15:16:52,233000,44.960 2024/06/18 15:16:52,243000,44.970 2024/06/18 15:16:52,253000,44.980 2024/06/18 15:16:52,263000,44.990 2024/06/18 15:16:52,273000,44.960 2024/06/18 15:16:52,283000,44.980 2024/06/18 15:16:52,293000,45.000 2024/06/18 15:16:52,303000,44.960 2024/06/18 15:16:52,313000,44.970 2024/06/18 15:16:52,323000,44.990 2024/06/18 15:16:52,333000,44.980 2024/06/18 15:16:52,343000,44.980 2024/06/18 15:16:52,353000,44.970 2024/06/18 15:16:52,363000,44.980 2024/06/18 15:16:52,373000,44.980 2024/06/18 15:16:52,383000,44.980 2024/06/18 15:16:52,393000,44.980 2024/06/18 15:16:52,403000,44.980 2024/06/18 15:16:52,413000,44.970 2024/06/18 15:16:52,423000,44.970 2024/06/18 15:16:52,433000,44.990 2024/06/18 15:16:52,443000,44.970 2024/06/18 15:16:52,453000,44.980 2024/06/18 15:16:52,463000,44.990 2024/06/18 15:16:52,473000,44.970 2024/06/18 15:16:52,483000,44.990 2024/06/18 15:16:52,493000,44.960 2024/06/18 15:16:52,503000,44.980 2024/06/18 15:16:52,513000,44.960 2024/06/18 15:16:52,523000,44.970 2024/06/18 15:16:52,533000,44.960 2024/06/18 15:16:52,543000,44.960 2024/06/18 15:16:52,553000,44.960 2024/06/18 15:16:52,563000,44.980 2024/06/18 15:16:52,573000,44.980 2024/06/18 15:16:52,583000,44.970 2024/06/18 15:16:52,593000,44.970 2024/06/18 15:16:52,603000,44.990 2024/06/18 15:16:52,613000,44.960 2024/06/18 15:16:52,623000,44.990 2024/06/18 15:16:52,633000,44.980 2024/06/18 15:16:52,643000,44.960 2024/06/18 15:16:52,653000,44.980 2024/06/18 15:16:52,663000,44.980 2024/06/18 15:16:52,673000,44.980 2024/06/18 15:16:52,683000,44.980 2024/06/18 15:16:52,693000,44.960 2024/06/18 15:16:52,703000,44.970 2024/06/18 15:16:52,713000,44.970 2024/06/18 15:16:52,723000,44.980 2024/06/18 15:16:52,733000,44.960 2024/06/18 15:16:52,743000,44.980 2024/06/18 15:16:52,753000,44.990 2024/06/18 15:16:52,763000,44.970 2024/06/18 15:16:52,773000,44.970 2024/06/18 15:16:52,783000,44.970 2024/06/18 15:16:52,793000,44.970 2024/06/18 15:16:52,803000,44.980 2024/06/18 15:16:52,813000,44.970 2024/06/18 15:16:52,823000,44.980 2024/06/18 15:16:52,833000,44.980 2024/06/18 15:16:52,843000,44.990 2024/06/18 15:16:52,853000,45.000 2024/06/18 15:16:52,863000,44.960 2024/06/18 15:16:52,873000,44.980 2024/06/18 15:16:52,883000,44.980 2024/06/18 15:16:52,893000,44.960 2024/06/18 15:16:52,903000,44.980 2024/06/18 15:16:52,913000,44.990 2024/06/18 15:16:52,923000,44.980 2024/06/18 15:16:52,933000,44.980 2024/06/18 15:16:52,943000,44.970 2024/06/18 15:16:52,953000,44.980 2024/06/18 15:16:52,963000,44.970 2024/06/18 15:16:52,973000,44.990 2024/06/18 15:16:52,983000,44.980 2024/06/18 15:16:52,993000,44.970 2024/06/18 15:16:53,003000,44.980 2024/06/18 15:16:53,013000,44.970 2024/06/18 15:16:53,023000,44.950 2024/06/18 15:16:53,033000,44.970 2024/06/18 15:16:53,043000,44.970 2024/06/18 15:16:53,053000,44.990 2024/06/18 15:16:53,063000,44.960 2024/06/18 15:16:53,073000,44.980 2024/06/18 15:16:53,083000,44.960 2024/06/18 15:16:53,093000,44.970 2024/06/18 15:16:53,103000,44.980 2024/06/18 15:16:53,113000,44.960 2024/06/18 15:16:53,123000,44.960 2024/06/18 15:16:53,133000,44.990 2024/06/18 15:16:53,143000,44.970 2024/06/18 15:16:53,153000,44.980 2024/06/18 15:16:53,163000,44.980 2024/06/18 15:16:53,173000,44.970 2024/06/18 15:16:53,183000,44.980 2024/06/18 15:16:53,193000,44.990 2024/06/18 15:16:53,203000,44.980 2024/06/18 15:16:53,213000,44.990 2024/06/18 15:16:53,223000,44.980 2024/06/18 15:16:53,233000,44.970 2024/06/18 15:16:53,243000,44.960 2024/06/18 15:16:53,253000,44.980 2024/06/18 15:16:53,263000,44.960 2024/06/18 15:16:53,273000,44.990 2024/06/18 15:16:53,283000,44.960 2024/06/18 15:16:53,293000,44.970 2024/06/18 15:16:53,303000,44.960 2024/06/18 15:16:53,313000,44.980 2024/06/18 15:16:53,323000,44.970 2024/06/18 15:16:53,333000,44.960 2024/06/18 15:16:53,343000,44.980 2024/06/18 15:16:53,353000,44.980 2024/06/18 15:16:53,363000,44.960 2024/06/18 15:16:53,373000,44.960 2024/06/18 15:16:53,383000,44.960 2024/06/18 15:16:53,393000,44.970 2024/06/18 15:16:53,403000,44.990 2024/06/18 15:16:53,413000,44.980 2024/06/18 15:16:53,423000,44.970 2024/06/18 15:16:53,433000,44.970 2024/06/18 15:16:53,443000,44.980 2024/06/18 15:16:53,453000,44.980 2024/06/18 15:16:53,463000,44.980 2024/06/18 15:16:53,473000,44.960 2024/06/18 15:16:53,483000,44.970 2024/06/18 15:16:53,493000,44.980 2024/06/18 15:16:53,503000,44.970 2024/06/18 15:16:53,513000,44.950 2024/06/18 15:16:53,523000,44.970 2024/06/18 15:16:53,533000,44.940 2024/06/18 15:16:53,543000,44.970 2024/06/18 15:16:53,553000,45.000 2024/06/18 15:16:53,563000,44.970 2024/06/18 15:16:53,573000,44.970 2024/06/18 15:16:53,583000,44.970 2024/06/18 15:16:53,593000,44.980 2024/06/18 15:16:53,603000,44.960 2024/06/18 15:16:53,613000,44.970 2024/06/18 15:16:53,623000,44.940 2024/06/18 15:16:53,633000,44.980 2024/06/18 15:16:53,643000,44.970 2024/06/18 15:16:53,653000,44.960 2024/06/18 15:16:53,663000,44.990 2024/06/18 15:16:53,673000,44.990 2024/06/18 15:16:53,683000,44.980 2024/06/18 15:16:53,693000,44.970 2024/06/18 15:16:53,703000,44.980 2024/06/18 15:16:53,713000,44.980 2024/06/18 15:16:53,723000,44.980 2024/06/18 15:16:53,733000,44.970 2024/06/18 15:16:53,743000,44.980 2024/06/18 15:16:53,753000,44.960 2024/06/18 15:16:53,763000,44.960 2024/06/18 15:16:53,773000,45.000 2024/06/18 15:16:53,783000,44.980 2024/06/18 15:16:53,793000,44.990 2024/06/18 15:16:53,803000,44.980 2024/06/18 15:16:53,813000,44.970 2024/06/18 15:16:53,823000,44.960 2024/06/18 15:16:53,833000,44.970 2024/06/18 15:16:53,843000,44.980 2024/06/18 15:16:53,853000,44.970 2024/06/18 15:16:53,863000,44.960 2024/06/18 15:16:53,873000,44.970 2024/06/18 15:16:53,883000,44.970 2024/06/18 15:16:53,893000,44.980 2024/06/18 15:16:53,903000,44.970 2024/06/18 15:16:53,913000,44.980 2024/06/18 15:16:53,923000,44.970 2024/06/18 15:16:53,933000,44.980 2024/06/18 15:16:53,943000,44.960 2024/06/18 15:16:53,953000,44.960 2024/06/18 15:16:53,963000,44.970 2024/06/18 15:16:53,973000,44.980 2024/06/18 15:16:53,983000,44.940 2024/06/18 15:16:53,993000,44.970 2024/06/18 15:16:54,003000,44.970 2024/06/18 15:16:54,013000,44.960 2024/06/18 15:16:54,023000,44.960 2024/06/18 15:16:54,033000,44.970 2024/06/18 15:16:54,043000,44.980 2024/06/18 15:16:54,053000,44.980 2024/06/18 15:16:54,063000,44.960 2024/06/18 15:16:54,073000,44.960 2024/06/18 15:16:54,083000,44.980 2024/06/18 15:16:54,093000,44.990 2024/06/18 15:16:54,103000,44.980 2024/06/18 15:16:54,113000,44.980 2024/06/18 15:16:54,123000,44.990 2024/06/18 15:16:54,133000,44.970 2024/06/18 15:16:54,143000,44.970 2024/06/18 15:16:54,153000,44.970 2024/06/18 15:16:54,163000,44.960 2024/06/18 15:16:54,173000,44.970 2024/06/18 15:16:54,183000,44.940 2024/06/18 15:16:54,193000,44.980 2024/06/18 15:16:54,203000,44.980 2024/06/18 15:16:54,213000,44.970 2024/06/18 15:16:54,223000,45.000 2024/06/18 15:16:54,233000,44.940 2024/06/18 15:16:54,243000,44.960 2024/06/18 15:16:54,253000,44.980 2024/06/18 15:16:54,263000,44.960 2024/06/18 15:16:54,273000,44.970 2024/06/18 15:16:54,283000,44.980 2024/06/18 15:16:54,293000,44.980 2024/06/18 15:16:54,303000,44.980 2024/06/18 15:16:54,313000,44.980 2024/06/18 15:16:54,323000,44.940 2024/06/18 15:16:54,333000,44.980 2024/06/18 15:16:54,343000,44.960 2024/06/18 15:16:54,353000,44.980 2024/06/18 15:16:54,363000,44.980 2024/06/18 15:16:54,373000,44.970 2024/06/18 15:16:54,383000,44.960 2024/06/18 15:16:54,393000,44.980 2024/06/18 15:16:54,403000,44.960 2024/06/18 15:16:54,413000,44.960 2024/06/18 15:16:54,423000,44.980 2024/06/18 15:16:54,433000,44.960 2024/06/18 15:16:54,443000,44.970 2024/06/18 15:16:54,453000,44.970 2024/06/18 15:16:54,463000,44.960 2024/06/18 15:16:54,473000,44.970 2024/06/18 15:16:54,483000,44.980 2024/06/18 15:16:54,493000,44.980 2024/06/18 15:16:54,503000,44.970 2024/06/18 15:16:54,513000,44.980 2024/06/18 15:16:54,523000,44.960 2024/06/18 15:16:54,533000,44.960 2024/06/18 15:16:54,543000,44.980 2024/06/18 15:16:54,553000,44.970 2024/06/18 15:16:54,563000,44.970 2024/06/18 15:16:54,573000,44.980 2024/06/18 15:16:54,583000,44.980 2024/06/18 15:16:54,593000,45.000 2024/06/18 15:16:54,603000,44.960 2024/06/18 15:16:54,613000,44.980 2024/06/18 15:16:54,623000,44.970 2024/06/18 15:16:54,633000,44.950 2024/06/18 15:16:54,643000,44.960 2024/06/18 15:16:54,653000,45.000 2024/06/18 15:16:54,663000,44.960 2024/06/18 15:16:54,673000,44.980 2024/06/18 15:16:54,683000,45.000 2024/06/18 15:16:54,693000,44.960 2024/06/18 15:16:54,703000,44.970 2024/06/18 15:16:54,713000,44.990 2024/06/18 15:16:54,723000,44.960 2024/06/18 15:16:54,733000,44.960 2024/06/18 15:16:54,743000,44.970 2024/06/18 15:16:54,753000,44.990 2024/06/18 15:16:54,763000,44.950 2024/06/18 15:16:54,773000,44.980 2024/06/18 15:16:54,783000,44.970 2024/06/18 15:16:54,793000,44.980 2024/06/18 15:16:54,803000,44.980 2024/06/18 15:16:54,813000,44.970 2024/06/18 15:16:54,823000,44.970 2024/06/18 15:16:54,833000,44.960 2024/06/18 15:16:54,843000,44.970 2024/06/18 15:16:54,853000,44.960 2024/06/18 15:16:54,863000,44.980 2024/06/18 15:16:54,873000,44.970 2024/06/18 15:16:54,883000,44.980 2024/06/18 15:16:54,893000,44.980 2024/06/18 15:16:54,903000,44.980 2024/06/18 15:16:54,913000,44.960 2024/06/18 15:16:54,923000,44.990 2024/06/18 15:16:54,933000,45.000 2024/06/18 15:16:54,943000,44.980 2024/06/18 15:16:54,953000,44.970 2024/06/18 15:16:54,963000,44.980 2024/06/18 15:16:54,973000,44.990 2024/06/18 15:16:54,983000,44.970 2024/06/18 15:16:54,993000,44.970 2024/06/18 15:16:55,003000,44.980 2024/06/18 15:16:55,013000,44.970 2024/06/18 15:16:55,023000,44.970 2024/06/18 15:16:55,033000,44.990 2024/06/18 15:16:55,043000,44.970 2024/06/18 15:16:55,053000,45.000 2024/06/18 15:16:55,063000,44.990 2024/06/18 15:16:55,073000,44.960 2024/06/18 15:16:55,083000,44.960 2024/06/18 15:16:55,093000,44.970 2024/06/18 15:16:55,103000,44.960 2024/06/18 15:16:55,113000,44.970 2024/06/18 15:16:55,123000,44.970 2024/06/18 15:16:55,133000,44.970 2024/06/18 15:16:55,143000,44.990 2024/06/18 15:16:55,153000,44.980 2024/06/18 15:16:55,163000,44.940 2024/06/18 15:16:55,173000,44.960 2024/06/18 15:16:55,183000,44.970 2024/06/18 15:16:55,193000,44.960 2024/06/18 15:16:55,203000,45.000 2024/06/18 15:16:55,213000,44.990 2024/06/18 15:16:55,223000,44.970 2024/06/18 15:16:55,233000,44.950 2024/06/18 15:16:55,243000,44.970 2024/06/18 15:16:55,253000,44.970 2024/06/18 15:16:55,263000,44.980 2024/06/18 15:16:55,273000,44.980 2024/06/18 15:16:55,283000,44.950 2024/06/18 15:16:55,293000,44.980 2024/06/18 15:16:55,303000,44.960 2024/06/18 15:16:55,313000,44.980 2024/06/18 15:16:55,323000,44.960 2024/06/18 15:16:55,333000,44.970 2024/06/18 15:16:55,343000,45.000 2024/06/18 15:16:55,353000,44.980 2024/06/18 15:16:55,363000,44.980 2024/06/18 15:16:55,373000,44.990 2024/06/18 15:16:55,383000,44.970 2024/06/18 15:16:55,393000,44.970 2024/06/18 15:16:55,403000,44.960 2024/06/18 15:16:55,413000,44.960 2024/06/18 15:16:55,423000,44.960 2024/06/18 15:16:55,433000,44.960 2024/06/18 15:16:55,443000,44.970 2024/06/18 15:16:55,453000,44.980 2024/06/18 15:16:55,463000,44.970 2024/06/18 15:16:55,473000,44.980 2024/06/18 15:16:55,483000,44.980 2024/06/18 15:16:55,493000,44.980 2024/06/18 15:16:55,503000,44.970 2024/06/18 15:16:55,513000,44.950 2024/06/18 15:16:55,523000,44.980 2024/06/18 15:16:55,533000,44.970 2024/06/18 15:16:55,543000,44.950 2024/06/18 15:16:55,553000,44.960 2024/06/18 15:16:55,563000,44.970 2024/06/18 15:16:55,573000,44.990 2024/06/18 15:16:55,583000,44.940 2024/06/18 15:16:55,593000,44.990 2024/06/18 15:16:55,603000,44.960 2024/06/18 15:16:55,613000,44.970 2024/06/18 15:16:55,623000,44.960 2024/06/18 15:16:55,633000,44.970 2024/06/18 15:16:55,643000,44.980 2024/06/18 15:16:55,653000,45.000 2024/06/18 15:16:55,663000,44.980 2024/06/18 15:16:55,673000,44.970 2024/06/18 15:16:55,683000,44.970 2024/06/18 15:16:55,693000,44.960 2024/06/18 15:16:55,703000,44.970 2024/06/18 15:16:55,713000,44.970 2024/06/18 15:16:55,723000,44.960 2024/06/18 15:16:55,733000,44.970 2024/06/18 15:16:55,743000,44.980 2024/06/18 15:16:55,753000,44.980 2024/06/18 15:16:55,763000,44.970 2024/06/18 15:16:55,773000,44.980 2024/06/18 15:16:55,783000,44.960 2024/06/18 15:16:55,793000,44.960 2024/06/18 15:16:55,803000,44.970 2024/06/18 15:16:55,813000,44.970 2024/06/18 15:16:55,823000,44.990 2024/06/18 15:16:55,833000,44.960 2024/06/18 15:16:55,843000,44.980 2024/06/18 15:16:55,853000,44.970 2024/06/18 15:16:55,863000,44.970 2024/06/18 15:16:55,873000,44.980 2024/06/18 15:16:55,883000,44.960 2024/06/18 15:16:55,893000,44.960 2024/06/18 15:16:55,903000,44.980 2024/06/18 15:16:55,913000,44.970 2024/06/18 15:16:55,923000,44.980 2024/06/18 15:16:55,933000,44.960 2024/06/18 15:16:55,943000,44.970 2024/06/18 15:16:55,953000,44.970 2024/06/18 15:16:55,963000,44.970 2024/06/18 15:16:55,973000,44.980 2024/06/18 15:16:55,983000,44.980 2024/06/18 15:16:55,993000,44.980 2024/06/18 15:16:56,003000,44.950 2024/06/18 15:16:56,013000,44.980 2024/06/18 15:16:56,023000,44.990 2024/06/18 15:16:56,033000,44.980 2024/06/18 15:16:56,043000,44.970 2024/06/18 15:16:56,053000,44.980 2024/06/18 15:16:56,063000,44.980 2024/06/18 15:16:56,073000,44.980 2024/06/18 15:16:56,083000,44.960 2024/06/18 15:16:56,093000,44.980 2024/06/18 15:16:56,103000,44.960 2024/06/18 15:16:56,113000,44.980 2024/06/18 15:16:56,123000,44.960 2024/06/18 15:16:56,133000,44.980 2024/06/18 15:16:56,143000,44.960 2024/06/18 15:16:56,153000,44.980 2024/06/18 15:16:56,163000,44.980 2024/06/18 15:16:56,173000,44.990 2024/06/18 15:16:56,183000,44.970 2024/06/18 15:16:56,193000,44.990 2024/06/18 15:16:56,203000,44.960 2024/06/18 15:16:56,213000,44.960 2024/06/18 15:16:56,223000,44.960 2024/06/18 15:16:56,233000,44.970 2024/06/18 15:16:56,243000,44.980 2024/06/18 15:16:56,253000,44.960 2024/06/18 15:16:56,263000,44.980 2024/06/18 15:16:56,273000,44.990 2024/06/18 15:16:56,283000,44.960 2024/06/18 15:16:56,293000,44.980 2024/06/18 15:16:56,303000,44.950 2024/06/18 15:16:56,313000,44.970 2024/06/18 15:16:56,323000,44.970 2024/06/18 15:16:56,333000,44.980 2024/06/18 15:16:56,343000,44.960 2024/06/18 15:16:56,353000,44.980 2024/06/18 15:16:56,363000,44.970 2024/06/18 15:16:56,373000,44.960 2024/06/18 15:16:56,383000,44.980 2024/06/18 15:16:56,393000,44.980 2024/06/18 15:16:56,403000,44.970 2024/06/18 15:16:56,413000,44.960 2024/06/18 15:16:56,423000,44.980 2024/06/18 15:16:56,433000,44.970 2024/06/18 15:16:56,443000,44.980 2024/06/18 15:16:56,453000,44.980 2024/06/18 15:16:56,463000,44.970 2024/06/18 15:16:56,473000,44.960 2024/06/18 15:16:56,483000,44.990 2024/06/18 15:16:56,493000,44.980 2024/06/18 15:16:56,503000,44.960 2024/06/18 15:16:56,513000,44.960 2024/06/18 15:16:56,523000,44.980 2024/06/18 15:16:56,533000,44.970 2024/06/18 15:16:56,543000,44.970 2024/06/18 15:16:56,553000,44.990 2024/06/18 15:16:56,563000,44.980 2024/06/18 15:16:56,573000,44.970 2024/06/18 15:16:56,583000,44.980 2024/06/18 15:16:56,593000,44.960 2024/06/18 15:16:56,603000,44.980 2024/06/18 15:16:56,613000,44.970 2024/06/18 15:16:56,623000,44.980 2024/06/18 15:16:56,633000,44.960 2024/06/18 15:16:56,643000,44.960 2024/06/18 15:16:56,653000,44.960 2024/06/18 15:16:56,663000,44.960 2024/06/18 15:16:56,673000,44.970 2024/06/18 15:16:56,683000,44.960 2024/06/18 15:16:56,693000,44.980 2024/06/18 15:16:56,703000,44.970 2024/06/18 15:16:56,713000,44.960 2024/06/18 15:16:56,723000,44.980 2024/06/18 15:16:56,733000,44.990 2024/06/18 15:16:56,743000,44.990 2024/06/18 15:16:56,753000,44.960 2024/06/18 15:16:56,763000,44.980 2024/06/18 15:16:56,773000,44.980 2024/06/18 15:16:56,783000,44.960 2024/06/18 15:16:56,793000,44.980 2024/06/18 15:16:56,803000,44.980 2024/06/18 15:16:56,813000,44.970 2024/06/18 15:16:56,823000,44.960 2024/06/18 15:16:56,833000,44.980 2024/06/18 15:16:56,843000,44.970 2024/06/18 15:16:56,853000,44.960 2024/06/18 15:16:56,863000,44.980 2024/06/18 15:16:56,873000,44.970 2024/06/18 15:16:56,883000,44.990 2024/06/18 15:16:56,893000,44.970 2024/06/18 15:16:56,903000,44.960 2024/06/18 15:16:56,913000,44.980 2024/06/18 15:16:56,923000,44.980 2024/06/18 15:16:56,933000,44.990 2024/06/18 15:16:56,943000,44.980 2024/06/18 15:16:56,953000,44.980 2024/06/18 15:16:56,963000,44.990 2024/06/18 15:16:56,973000,44.960 2024/06/18 15:16:56,983000,44.960 2024/06/18 15:16:56,993000,44.970 2024/06/18 15:16:57,003000,44.960 2024/06/18 15:16:57,013000,44.970 2024/06/18 15:16:57,023000,44.960 2024/06/18 15:16:57,033000,44.970 2024/06/18 15:16:57,043000,44.960 2024/06/18 15:16:57,053000,45.000 2024/06/18 15:16:57,063000,44.990 2024/06/18 15:16:57,073000,44.980 2024/06/18 15:16:57,083000,44.960 2024/06/18 15:16:57,093000,44.970 2024/06/18 15:16:57,103000,44.980 2024/06/18 15:16:57,113000,44.970 2024/06/18 15:16:57,123000,44.960 2024/06/18 15:16:57,133000,44.980 2024/06/18 15:16:57,143000,44.970 2024/06/18 15:16:57,153000,44.970 2024/06/18 15:16:57,163000,44.970 2024/06/18 15:16:57,173000,44.980 2024/06/18 15:16:57,183000,44.960 2024/06/18 15:16:57,193000,44.990 2024/06/18 15:16:57,203000,44.980 2024/06/18 15:16:57,213000,44.970 2024/06/18 15:16:57,223000,44.970 2024/06/18 15:16:57,233000,44.970 2024/06/18 15:16:57,243000,44.970 2024/06/18 15:16:57,253000,44.970 2024/06/18 15:16:57,263000,44.980 2024/06/18 15:16:57,273000,44.980 2024/06/18 15:16:57,283000,44.980 2024/06/18 15:16:57,293000,44.980 2024/06/18 15:16:57,303000,44.980 2024/06/18 15:16:57,313000,44.960 2024/06/18 15:16:57,323000,44.980 2024/06/18 15:16:57,333000,44.990 2024/06/18 15:16:57,343000,44.980 2024/06/18 15:16:57,353000,44.990 2024/06/18 15:16:57,363000,44.960 2024/06/18 15:16:57,373000,44.980 2024/06/18 15:16:57,383000,44.960 2024/06/18 15:16:57,393000,44.970 2024/06/18 15:16:57,403000,44.980 2024/06/18 15:16:57,413000,44.960 2024/06/18 15:16:57,423000,44.990 2024/06/18 15:16:57,433000,44.960 2024/06/18 15:16:57,443000,44.980 2024/06/18 15:16:57,453000,44.960 2024/06/18 15:16:57,463000,44.960 2024/06/18 15:16:57,473000,44.960 2024/06/18 15:16:57,483000,44.970 2024/06/18 15:16:57,493000,44.990 2024/06/18 15:16:57,503000,44.970 2024/06/18 15:16:57,513000,44.970 2024/06/18 15:16:57,523000,44.990 2024/06/18 15:16:57,533000,44.980 2024/06/18 15:16:57,543000,44.960 2024/06/18 15:16:57,553000,44.990 2024/06/18 15:16:57,563000,44.960 2024/06/18 15:16:57,573000,44.970 2024/06/18 15:16:57,583000,45.000 2024/06/18 15:16:57,593000,44.980 2024/06/18 15:16:57,603000,44.960 2024/06/18 15:16:57,613000,44.980 2024/06/18 15:16:57,623000,44.970 2024/06/18 15:16:57,633000,44.960 2024/06/18 15:16:57,643000,45.000 2024/06/18 15:16:57,653000,44.960 2024/06/18 15:16:57,663000,44.980 2024/06/18 15:16:57,673000,44.970 2024/06/18 15:16:57,683000,44.980 2024/06/18 15:16:57,693000,44.970 2024/06/18 15:16:57,703000,44.970 2024/06/18 15:16:57,713000,44.960 2024/06/18 15:16:57,723000,44.960 2024/06/18 15:16:57,733000,44.980 2024/06/18 15:16:57,743000,44.970 2024/06/18 15:16:57,753000,44.960 2024/06/18 15:16:57,763000,44.980 2024/06/18 15:16:57,773000,44.960 2024/06/18 15:16:57,783000,44.970 2024/06/18 15:16:57,793000,44.970 2024/06/18 15:16:57,803000,44.960 2024/06/18 15:16:57,813000,44.970 2024/06/18 15:16:57,823000,44.970 2024/06/18 15:16:57,833000,44.980 2024/06/18 15:16:57,843000,44.960 2024/06/18 15:16:57,853000,44.970 2024/06/18 15:16:57,863000,44.970 2024/06/18 15:16:57,873000,44.960 2024/06/18 15:16:57,883000,44.970 2024/06/18 15:16:57,893000,45.000 2024/06/18 15:16:57,903000,44.960 2024/06/18 15:16:57,913000,44.980 2024/06/18 15:16:57,923000,44.970 2024/06/18 15:16:57,933000,44.960 2024/06/18 15:16:57,943000,44.960 2024/06/18 15:16:57,953000,44.980 2024/06/18 15:16:57,963000,44.950 2024/06/18 15:16:57,973000,44.980 2024/06/18 15:16:57,983000,44.970 2024/06/18 15:16:57,993000,44.980 2024/06/18 15:16:58,003000,44.980 2024/06/18 15:16:58,013000,44.980 2024/06/18 15:16:58,023000,44.960 2024/06/18 15:16:58,033000,44.970 2024/06/18 15:16:58,043000,44.990 2024/06/18 15:16:58,053000,44.940 2024/06/18 15:16:58,063000,44.970 2024/06/18 15:16:58,073000,44.960 2024/06/18 15:16:58,083000,44.980 2024/06/18 15:16:58,093000,44.990 2024/06/18 15:16:58,103000,44.970 2024/06/18 15:16:58,113000,44.990 2024/06/18 15:16:58,123000,44.950 2024/06/18 15:16:58,133000,44.970 2024/06/18 15:16:58,143000,44.990 2024/06/18 15:16:58,153000,44.960 2024/06/18 15:16:58,163000,44.970 2024/06/18 15:16:58,173000,44.960 2024/06/18 15:16:58,183000,44.960 2024/06/18 15:16:58,193000,44.960 2024/06/18 15:16:58,203000,44.970 2024/06/18 15:16:58,213000,44.960 2024/06/18 15:16:58,223000,44.950 2024/06/18 15:16:58,233000,44.980 2024/06/18 15:16:58,243000,44.960 2024/06/18 15:16:58,253000,44.970 2024/06/18 15:16:58,263000,44.970 2024/06/18 15:16:58,273000,44.980 2024/06/18 15:16:58,283000,44.950 2024/06/18 15:16:58,293000,44.970 2024/06/18 15:16:58,303000,44.960 2024/06/18 15:16:58,313000,44.980 2024/06/18 15:16:58,323000,44.980 2024/06/18 15:16:58,333000,44.970 2024/06/18 15:16:58,343000,44.980 2024/06/18 15:16:58,353000,44.980 2024/06/18 15:16:58,363000,44.970 2024/06/18 15:16:58,373000,44.960 2024/06/18 15:16:58,383000,44.960 2024/06/18 15:16:58,393000,44.990 2024/06/18 15:16:58,403000,44.970 2024/06/18 15:16:58,413000,44.970 2024/06/18 15:16:58,423000,44.960 2024/06/18 15:16:58,433000,44.940 2024/06/18 15:16:58,443000,44.980 2024/06/18 15:16:58,453000,44.980 2024/06/18 15:16:58,463000,44.980 2024/06/18 15:16:58,473000,44.970 2024/06/18 15:16:58,483000,44.980 2024/06/18 15:16:58,493000,44.970 2024/06/18 15:16:58,503000,44.960 2024/06/18 15:16:58,513000,44.960 2024/06/18 15:16:58,523000,44.960 2024/06/18 15:16:58,533000,44.960 2024/06/18 15:16:58,543000,44.970 2024/06/18 15:16:58,553000,44.970 2024/06/18 15:16:58,563000,44.960 2024/06/18 15:16:58,573000,44.990 2024/06/18 15:16:58,583000,44.960 2024/06/18 15:16:58,593000,44.970 2024/06/18 15:16:58,603000,44.980 2024/06/18 15:16:58,613000,44.970 2024/06/18 15:16:58,623000,44.940 2024/06/18 15:16:58,633000,44.980 2024/06/18 15:16:58,643000,44.980 2024/06/18 15:16:58,653000,44.960 2024/06/18 15:16:58,663000,44.980 2024/06/18 15:16:58,673000,45.000 2024/06/18 15:16:58,683000,44.960 2024/06/18 15:16:58,693000,44.960 2024/06/18 15:16:58,703000,44.960 2024/06/18 15:16:58,713000,44.960 2024/06/18 15:16:58,723000,44.980 2024/06/18 15:16:58,733000,44.980 2024/06/18 15:16:58,743000,44.960 2024/06/18 15:16:58,753000,44.970 2024/06/18 15:16:58,763000,44.970 2024/06/18 15:16:58,773000,44.960 2024/06/18 15:16:58,783000,44.970 2024/06/18 15:16:58,793000,44.960 2024/06/18 15:16:58,803000,44.980 2024/06/18 15:16:58,813000,44.960 2024/06/18 15:16:58,823000,44.960 2024/06/18 15:16:58,833000,44.970 2024/06/18 15:16:58,843000,44.990 2024/06/18 15:16:58,853000,44.980 2024/06/18 15:16:58,863000,44.940 2024/06/18 15:16:58,873000,44.960 2024/06/18 15:16:58,883000,44.940 2024/06/18 15:16:58,893000,44.980 2024/06/18 15:16:58,903000,44.960 2024/06/18 15:16:58,913000,44.980 2024/06/18 15:16:58,923000,44.960 2024/06/18 15:16:58,933000,44.970 2024/06/18 15:16:58,943000,44.990 2024/06/18 15:16:58,953000,44.980 2024/06/18 15:16:58,963000,44.970 2024/06/18 15:16:58,973000,44.970 2024/06/18 15:16:58,983000,44.980 2024/06/18 15:16:58,993000,44.960 2024/06/18 15:16:59,003000,44.970 2024/06/18 15:16:59,013000,44.980 2024/06/18 15:16:59,023000,44.940 2024/06/18 15:16:59,033000,44.960 2024/06/18 15:16:59,043000,44.960 2024/06/18 15:16:59,053000,44.970 2024/06/18 15:16:59,063000,44.970 2024/06/18 15:16:59,073000,44.980 2024/06/18 15:16:59,083000,44.980 2024/06/18 15:16:59,093000,44.970 2024/06/18 15:16:59,103000,44.980 2024/06/18 15:16:59,113000,44.970 2024/06/18 15:16:59,123000,44.980 2024/06/18 15:16:59,133000,44.980 2024/06/18 15:16:59,143000,44.980 2024/06/18 15:16:59,153000,44.950 2024/06/18 15:16:59,163000,44.980 2024/06/18 15:16:59,173000,44.970 2024/06/18 15:16:59,183000,44.970 2024/06/18 15:16:59,193000,44.990 2024/06/18 15:16:59,203000,44.970 2024/06/18 15:16:59,213000,44.960 2024/06/18 15:16:59,223000,44.980 2024/06/18 15:16:59,233000,44.970 2024/06/18 15:16:59,243000,44.960 2024/06/18 15:16:59,253000,44.940 2024/06/18 15:16:59,263000,44.970 2024/06/18 15:16:59,273000,44.960 2024/06/18 15:16:59,283000,45.000 2024/06/18 15:16:59,293000,44.970 2024/06/18 15:16:59,303000,44.970 2024/06/18 15:16:59,313000,44.980 2024/06/18 15:16:59,323000,44.950 2024/06/18 15:16:59,333000,44.970 2024/06/18 15:16:59,343000,44.980 2024/06/18 15:16:59,353000,44.980 2024/06/18 15:16:59,363000,44.970 2024/06/18 15:16:59,373000,44.970 2024/06/18 15:16:59,383000,44.970 2024/06/18 15:16:59,393000,44.970 2024/06/18 15:16:59,403000,44.970 2024/06/18 15:16:59,413000,44.960 2024/06/18 15:16:59,423000,44.960 2024/06/18 15:16:59,433000,44.980 2024/06/18 15:16:59,443000,44.970 2024/06/18 15:16:59,453000,44.970 2024/06/18 15:16:59,463000,44.970 2024/06/18 15:16:59,473000,44.980 2024/06/18 15:16:59,483000,44.960 2024/06/18 15:16:59,493000,44.990 2024/06/18 15:16:59,503000,44.970 2024/06/18 15:16:59,513000,45.000 2024/06/18 15:16:59,523000,44.980 2024/06/18 15:16:59,533000,44.980 2024/06/18 15:16:59,543000,44.970 2024/06/18 15:16:59,553000,44.960 2024/06/18 15:16:59,563000,44.970 2024/06/18 15:16:59,573000,44.980 2024/06/18 15:16:59,583000,44.960 2024/06/18 15:16:59,593000,44.960 2024/06/18 15:16:59,603000,44.960 2024/06/18 15:16:59,613000,44.960 2024/06/18 15:16:59,623000,44.980 2024/06/18 15:16:59,633000,44.970 2024/06/18 15:16:59,643000,44.970 2024/06/18 15:16:59,653000,44.980 2024/06/18 15:16:59,663000,44.980 2024/06/18 15:16:59,673000,44.970 2024/06/18 15:16:59,683000,44.960 2024/06/18 15:16:59,693000,44.980 2024/06/18 15:16:59,703000,44.970 2024/06/18 15:16:59,713000,44.960 2024/06/18 15:16:59,723000,44.990 2024/06/18 15:16:59,733000,44.960 2024/06/18 15:16:59,743000,44.970 2024/06/18 15:16:59,753000,44.970 2024/06/18 15:16:59,763000,44.970 2024/06/18 15:16:59,773000,44.980 2024/06/18 15:16:59,783000,44.970 2024/06/18 15:16:59,793000,44.970 2024/06/18 15:16:59,803000,44.960 2024/06/18 15:16:59,813000,45.000 2024/06/18 15:16:59,823000,44.980 2024/06/18 15:16:59,833000,44.970 2024/06/18 15:16:59,843000,44.990 2024/06/18 15:16:59,853000,44.970 2024/06/18 15:16:59,863000,44.980 2024/06/18 15:16:59,873000,44.980 2024/06/18 15:16:59,883000,44.980 2024/06/18 15:16:59,893000,44.990 2024/06/18 15:16:59,903000,44.980 2024/06/18 15:16:59,913000,44.980 2024/06/18 15:16:59,923000,44.960 2024/06/18 15:16:59,933000,44.980 2024/06/18 15:16:59,943000,44.980 2024/06/18 15:16:59,953000,44.960 2024/06/18 15:16:59,963000,44.970 2024/06/18 15:16:59,973000,44.960 2024/06/18 15:16:59,983000,44.960 2024/06/18 15:16:59,993000,44.980 2024/06/18 15:17:00,003000,44.970 2024/06/18 15:17:00,013000,44.970 2024/06/18 15:17:00,023000,44.980 2024/06/18 15:17:00,033000,44.970 2024/06/18 15:17:00,043000,44.980 2024/06/18 15:17:00,053000,44.960 2024/06/18 15:17:00,063000,44.970 2024/06/18 15:17:00,073000,44.980 2024/06/18 15:17:00,083000,44.960 2024/06/18 15:17:00,093000,44.980 2024/06/18 15:17:00,103000,44.960 2024/06/18 15:17:00,113000,44.960 2024/06/18 15:17:00,123000,44.990 2024/06/18 15:17:00,133000,44.970 2024/06/18 15:17:00,143000,44.960 2024/06/18 15:17:00,153000,44.970 2024/06/18 15:17:00,163000,44.980 2024/06/18 15:17:00,173000,44.960 2024/06/18 15:17:00,183000,44.980 2024/06/18 15:17:00,193000,44.980 2024/06/18 15:17:00,203000,44.980 2024/06/18 15:17:00,213000,44.980 2024/06/18 15:17:00,223000,44.980 2024/06/18 15:17:00,233000,44.960 2024/06/18 15:17:00,243000,44.980 2024/06/18 15:17:00,253000,44.970 2024/06/18 15:17:00,263000,44.950 2024/06/18 15:17:00,273000,44.960 2024/06/18 15:17:00,283000,44.970 2024/06/18 15:17:00,293000,44.970 2024/06/18 15:17:00,303000,44.970 2024/06/18 15:17:00,313000,44.980 2024/06/18 15:17:00,323000,44.970 2024/06/18 15:17:00,333000,44.980 2024/06/18 15:17:00,343000,44.990 2024/06/18 15:17:00,353000,44.980 2024/06/18 15:17:00,363000,44.960 2024/06/18 15:17:00,373000,44.970 2024/06/18 15:17:00,383000,44.970 2024/06/18 15:17:00,393000,44.980 2024/06/18 15:17:00,403000,44.980 2024/06/18 15:17:00,413000,44.980 2024/06/18 15:17:00,423000,44.970 2024/06/18 15:17:00,433000,44.970 2024/06/18 15:17:00,443000,44.960 2024/06/18 15:17:00,453000,44.970 2024/06/18 15:17:00,463000,44.980 2024/06/18 15:17:00,473000,44.970 2024/06/18 15:17:00,483000,44.960 2024/06/18 15:17:00,493000,44.960 2024/06/18 15:17:00,503000,44.980 2024/06/18 15:17:00,513000,44.940 2024/06/18 15:17:00,523000,44.960 2024/06/18 15:17:00,533000,44.980 2024/06/18 15:17:00,543000,44.980 2024/06/18 15:17:00,553000,44.980 2024/06/18 15:17:00,563000,44.970 2024/06/18 15:17:00,573000,44.970 2024/06/18 15:17:00,583000,44.970 2024/06/18 15:17:00,593000,44.980 2024/06/18 15:17:00,603000,44.980 2024/06/18 15:17:00,613000,44.980 2024/06/18 15:17:00,623000,44.970 2024/06/18 15:17:00,633000,44.970 2024/06/18 15:17:00,643000,44.980 2024/06/18 15:17:00,653000,44.970 2024/06/18 15:17:00,663000,44.970 2024/06/18 15:17:00,673000,44.990 2024/06/18 15:17:00,683000,44.980 2024/06/18 15:17:00,693000,44.970 2024/06/18 15:17:00,703000,44.960 2024/06/18 15:17:00,713000,44.970 2024/06/18 15:17:00,723000,44.990 2024/06/18 15:17:00,733000,44.960 2024/06/18 15:17:00,743000,44.980 2024/06/18 15:17:00,753000,44.980 2024/06/18 15:17:00,763000,44.980 2024/06/18 15:17:00,773000,44.970 2024/06/18 15:17:00,783000,44.970 2024/06/18 15:17:00,793000,44.980 2024/06/18 15:17:00,803000,44.950 2024/06/18 15:17:00,813000,44.980 2024/06/18 15:17:00,823000,44.960 2024/06/18 15:17:00,833000,44.960 2024/06/18 15:17:00,843000,44.980 2024/06/18 15:17:00,853000,44.960 2024/06/18 15:17:00,863000,44.970 2024/06/18 15:17:00,873000,44.980 2024/06/18 15:17:00,883000,45.000 2024/06/18 15:17:00,893000,44.970 2024/06/18 15:17:00,903000,44.960 2024/06/18 15:17:00,913000,44.980 2024/06/18 15:17:00,923000,44.960 2024/06/18 15:17:00,933000,44.960 2024/06/18 15:17:00,943000,44.980 2024/06/18 15:17:00,953000,44.960 2024/06/18 15:17:00,963000,44.960 2024/06/18 15:17:00,973000,44.960 2024/06/18 15:17:00,983000,44.960 2024/06/18 15:17:00,993000,44.960 2024/06/18 15:17:01,003000,44.960 2024/06/18 15:17:01,013000,44.960 2024/06/18 15:17:01,023000,44.980 2024/06/18 15:17:01,033000,44.970 2024/06/18 15:17:01,043000,44.980 2024/06/18 15:17:01,053000,44.960 2024/06/18 15:17:01,063000,44.970 2024/06/18 15:17:01,073000,44.980 2024/06/18 15:17:01,083000,44.960 2024/06/18 15:17:01,093000,45.000 2024/06/18 15:17:01,103000,44.990 2024/06/18 15:17:01,113000,44.970 2024/06/18 15:17:01,123000,44.970 2024/06/18 15:17:01,133000,44.980 2024/06/18 15:17:01,143000,44.980 2024/06/18 15:17:01,153000,44.970 2024/06/18 15:17:01,163000,44.980 2024/06/18 15:17:01,173000,44.980 2024/06/18 15:17:01,183000,44.970 2024/06/18 15:17:01,193000,44.990 2024/06/18 15:17:01,203000,44.960 2024/06/18 15:17:01,213000,44.970 2024/06/18 15:17:01,223000,44.990 2024/06/18 15:17:01,233000,44.980 2024/06/18 15:17:01,243000,44.960 2024/06/18 15:17:01,253000,44.980 2024/06/18 15:17:01,263000,44.960 2024/06/18 15:17:01,273000,44.980 2024/06/18 15:17:01,283000,44.980 2024/06/18 15:17:01,293000,44.960 2024/06/18 15:17:01,303000,44.980 2024/06/18 15:17:01,313000,44.960 2024/06/18 15:17:01,323000,45.000 2024/06/18 15:17:01,333000,44.980 2024/06/18 15:17:01,343000,44.990 2024/06/18 15:17:01,353000,44.960 2024/06/18 15:17:01,363000,44.970 2024/06/18 15:17:01,373000,44.960 2024/06/18 15:17:01,383000,44.980 2024/06/18 15:17:01,393000,44.980 2024/06/18 15:17:01,403000,44.980 2024/06/18 15:17:01,413000,44.980 2024/06/18 15:17:01,423000,44.960 2024/06/18 15:17:01,433000,44.970 2024/06/18 15:17:01,443000,44.970 2024/06/18 15:17:01,453000,44.980 2024/06/18 15:17:01,463000,44.990 2024/06/18 15:17:01,473000,44.970 2024/06/18 15:17:01,483000,44.980 2024/06/18 15:17:01,493000,44.970 2024/06/18 15:17:01,503000,44.970 2024/06/18 15:17:01,513000,44.960 2024/06/18 15:17:01,523000,44.960 2024/06/18 15:17:01,533000,44.980 2024/06/18 15:17:01,543000,44.960 2024/06/18 15:17:01,553000,44.970 2024/06/18 15:17:01,563000,44.960 2024/06/18 15:17:01,573000,44.970 2024/06/18 15:17:01,583000,44.970 2024/06/18 15:17:01,593000,44.970 2024/06/18 15:17:01,603000,44.990 2024/06/18 15:17:01,613000,44.980 2024/06/18 15:17:01,623000,44.970 2024/06/18 15:17:01,633000,44.970 2024/06/18 15:17:01,643000,44.970 2024/06/18 15:17:01,653000,44.980 2024/06/18 15:17:01,663000,44.960 2024/06/18 15:17:01,673000,44.980 2024/06/18 15:17:01,683000,44.960 2024/06/18 15:17:01,693000,44.980 2024/06/18 15:17:01,703000,45.000 2024/06/18 15:17:01,713000,44.970 2024/06/18 15:17:01,723000,44.990 2024/06/18 15:17:01,733000,44.970 2024/06/18 15:17:01,743000,44.980 2024/06/18 15:17:01,753000,44.980 2024/06/18 15:17:01,763000,44.970 2024/06/18 15:17:01,773000,44.970 2024/06/18 15:17:01,783000,44.970 2024/06/18 15:17:01,793000,44.960 2024/06/18 15:17:01,803000,44.980 2024/06/18 15:17:01,813000,44.960 2024/06/18 15:17:01,823000,44.960 2024/06/18 15:17:01,833000,44.980 2024/06/18 15:17:01,843000,44.980 2024/06/18 15:17:01,853000,44.970 2024/06/18 15:17:01,863000,44.980 2024/06/18 15:17:01,873000,44.980 2024/06/18 15:17:01,883000,44.970 2024/06/18 15:17:01,893000,44.960 2024/06/18 15:17:01,903000,44.970 2024/06/18 15:17:01,913000,44.960 2024/06/18 15:17:01,923000,44.960 2024/06/18 15:17:01,933000,44.940 2024/06/18 15:17:01,943000,44.990 2024/06/18 15:17:01,953000,44.960 2024/06/18 15:17:01,963000,44.970 2024/06/18 15:17:01,973000,44.960 2024/06/18 15:17:01,983000,44.970 2024/06/18 15:17:01,993000,44.980 2024/06/18 15:17:02,003000,44.970 2024/06/18 15:17:02,013000,44.970 2024/06/18 15:17:02,023000,44.960 2024/06/18 15:17:02,033000,44.960 2024/06/18 15:17:02,043000,44.940 2024/06/18 15:17:02,053000,44.970 2024/06/18 15:17:02,063000,44.950 2024/06/18 15:17:02,073000,44.960 2024/06/18 15:17:02,083000,44.970 2024/06/18 15:17:02,093000,44.980 2024/06/18 15:17:02,103000,44.970 2024/06/18 15:17:02,113000,44.970 2024/06/18 15:17:02,123000,44.980 2024/06/18 15:17:02,133000,44.970 2024/06/18 15:17:02,143000,44.960 2024/06/18 15:17:02,153000,44.970 2024/06/18 15:17:02,163000,44.980 2024/06/18 15:17:02,173000,44.960 2024/06/18 15:17:02,183000,44.980 2024/06/18 15:17:02,193000,44.970 2024/06/18 15:17:02,203000,44.970 2024/06/18 15:17:02,213000,44.960 2024/06/18 15:17:02,223000,44.960 2024/06/18 15:17:02,233000,44.970 2024/06/18 15:17:02,243000,44.970 2024/06/18 15:17:02,253000,44.980 2024/06/18 15:17:02,263000,44.980 2024/06/18 15:17:02,273000,44.980 2024/06/18 15:17:02,283000,44.970 2024/06/18 15:17:02,293000,44.970 2024/06/18 15:17:02,303000,44.990 2024/06/18 15:17:02,313000,44.990 2024/06/18 15:17:02,323000,44.960 2024/06/18 15:17:02,333000,44.970 2024/06/18 15:17:02,343000,44.970 2024/06/18 15:17:02,353000,44.980 2024/06/18 15:17:02,363000,44.980 2024/06/18 15:17:02,373000,44.980 2024/06/18 15:17:02,383000,44.970 2024/06/18 15:17:02,393000,44.970 2024/06/18 15:17:02,403000,44.990 2024/06/18 15:17:02,413000,44.960 2024/06/18 15:17:02,423000,44.960 2024/06/18 15:17:02,433000,44.970 2024/06/18 15:17:02,443000,44.960 2024/06/18 15:17:02,453000,44.970 2024/06/18 15:17:02,463000,44.970 2024/06/18 15:17:02,473000,44.980 2024/06/18 15:17:02,483000,44.980 2024/06/18 15:17:02,493000,44.970 2024/06/18 15:17:02,503000,44.960 2024/06/18 15:17:02,513000,44.960 2024/06/18 15:17:02,523000,44.980 2024/06/18 15:17:02,533000,44.960 2024/06/18 15:17:02,543000,44.970 2024/06/18 15:17:02,553000,44.970 2024/06/18 15:17:02,563000,44.970 2024/06/18 15:17:02,573000,44.980 2024/06/18 15:17:02,583000,44.960 2024/06/18 15:17:02,593000,44.960 2024/06/18 15:17:02,603000,44.960 2024/06/18 15:17:02,613000,44.970 2024/06/18 15:17:02,623000,44.980 2024/06/18 15:17:02,633000,44.970 2024/06/18 15:17:02,643000,44.990 2024/06/18 15:17:02,653000,44.970 2024/06/18 15:17:02,663000,44.960 2024/06/18 15:17:02,673000,44.970 2024/06/18 15:17:02,683000,44.970 2024/06/18 15:17:02,693000,44.960 2024/06/18 15:17:02,703000,44.970 2024/06/18 15:17:02,713000,44.960 2024/06/18 15:17:02,723000,44.960 2024/06/18 15:17:02,733000,44.980 2024/06/18 15:17:02,743000,44.970 2024/06/18 15:17:02,753000,44.960 2024/06/18 15:17:02,763000,44.980 2024/06/18 15:17:02,773000,44.970 2024/06/18 15:17:02,783000,44.950 2024/06/18 15:17:02,793000,44.970 2024/06/18 15:17:02,803000,44.980 2024/06/18 15:17:02,813000,44.980 2024/06/18 15:17:02,823000,44.980 2024/06/18 15:17:02,833000,44.970 2024/06/18 15:17:02,843000,44.960 2024/06/18 15:17:02,853000,44.940 2024/06/18 15:17:02,863000,44.970 2024/06/18 15:17:02,873000,44.960 2024/06/18 15:17:02,883000,44.970 2024/06/18 15:17:02,893000,44.980 2024/06/18 15:17:02,903000,44.980 2024/06/18 15:17:02,913000,44.990 2024/06/18 15:17:02,923000,44.970 2024/06/18 15:17:02,933000,45.000 2024/06/18 15:17:02,943000,44.960 2024/06/18 15:17:02,953000,44.990 2024/06/18 15:17:02,963000,44.990 2024/06/18 15:17:02,973000,44.980 2024/06/18 15:17:02,983000,44.960 2024/06/18 15:17:02,993000,45.000 2024/06/18 15:17:03,003000,44.970 2024/06/18 15:17:03,013000,44.960 2024/06/18 15:17:03,023000,44.980 2024/06/18 15:17:03,033000,44.960 2024/06/18 15:17:03,043000,44.980 2024/06/18 15:17:03,053000,44.980 2024/06/18 15:17:03,063000,44.990 2024/06/18 15:17:03,073000,44.980 2024/06/18 15:17:03,083000,44.970 2024/06/18 15:17:03,093000,44.970 2024/06/18 15:17:03,103000,44.970 2024/06/18 15:17:03,113000,44.960 2024/06/18 15:17:03,123000,44.970 2024/06/18 15:17:03,133000,44.950 2024/06/18 15:17:03,143000,44.960 2024/06/18 15:17:03,153000,44.980 2024/06/18 15:17:03,163000,44.980 2024/06/18 15:17:03,173000,44.980 2024/06/18 15:17:03,183000,44.970 2024/06/18 15:17:03,193000,44.960 2024/06/18 15:17:03,203000,44.980 2024/06/18 15:17:03,213000,44.980 2024/06/18 15:17:03,223000,44.980 2024/06/18 15:17:03,233000,44.980 2024/06/18 15:17:03,243000,44.960 2024/06/18 15:17:03,253000,44.980 2024/06/18 15:17:03,263000,44.970 2024/06/18 15:17:03,273000,44.980 2024/06/18 15:17:03,283000,44.960 2024/06/18 15:17:03,293000,44.960 2024/06/18 15:17:03,303000,44.970 2024/06/18 15:17:03,313000,44.960 2024/06/18 15:17:03,323000,44.970 2024/06/18 15:17:03,333000,44.970 2024/06/18 15:17:03,343000,44.980 2024/06/18 15:17:03,353000,44.980 2024/06/18 15:17:03,363000,44.980 2024/06/18 15:17:03,373000,44.990 2024/06/18 15:17:03,383000,44.950 2024/06/18 15:17:03,393000,44.980 2024/06/18 15:17:03,403000,44.940 2024/06/18 15:17:03,413000,44.960 2024/06/18 15:17:03,423000,44.980 2024/06/18 15:17:03,433000,44.980 2024/06/18 15:17:03,443000,44.970 2024/06/18 15:17:03,453000,45.000 2024/06/18 15:17:03,463000,44.980 2024/06/18 15:17:03,473000,44.960 2024/06/18 15:17:03,483000,44.960 2024/06/18 15:17:03,493000,44.980 2024/06/18 15:17:03,503000,44.960 2024/06/18 15:17:03,513000,44.970 2024/06/18 15:17:03,523000,44.970 2024/06/18 15:17:03,533000,44.960 2024/06/18 15:17:03,543000,44.980 2024/06/18 15:17:03,553000,44.970 2024/06/18 15:17:03,563000,44.980 2024/06/18 15:17:03,573000,44.970 2024/06/18 15:17:03,583000,44.970 2024/06/18 15:17:03,593000,44.980 2024/06/18 15:17:03,603000,44.970 2024/06/18 15:17:03,613000,44.970 2024/06/18 15:17:03,623000,44.980 2024/06/18 15:17:03,633000,44.960 2024/06/18 15:17:03,643000,44.980 2024/06/18 15:17:03,653000,45.000 2024/06/18 15:17:03,663000,44.980 2024/06/18 15:17:03,673000,44.980 2024/06/18 15:17:03,683000,44.940 2024/06/18 15:17:03,693000,44.980 2024/06/18 15:17:03,703000,44.970 2024/06/18 15:17:03,713000,44.970 2024/06/18 15:17:03,723000,44.980 2024/06/18 15:17:03,733000,44.980 2024/06/18 15:17:03,743000,44.960 2024/06/18 15:17:03,753000,44.960 2024/06/18 15:17:03,763000,44.960 2024/06/18 15:17:03,773000,44.980 2024/06/18 15:17:03,783000,44.960 2024/06/18 15:17:03,793000,44.970 2024/06/18 15:17:03,803000,44.960 2024/06/18 15:17:03,813000,44.970 2024/06/18 15:17:03,823000,44.980 2024/06/18 15:17:03,833000,44.980 2024/06/18 15:17:03,843000,44.990 2024/06/18 15:17:03,853000,44.980 2024/06/18 15:17:03,863000,44.980 2024/06/18 15:17:03,873000,44.990 2024/06/18 15:17:03,883000,44.960 2024/06/18 15:17:03,893000,44.980 2024/06/18 15:17:03,903000,44.980 2024/06/18 15:17:03,913000,44.970 2024/06/18 15:17:03,923000,44.970 2024/06/18 15:17:03,933000,44.990 2024/06/18 15:17:03,943000,44.960 2024/06/18 15:17:03,953000,44.960 2024/06/18 15:17:03,963000,44.970 2024/06/18 15:17:03,973000,44.970 2024/06/18 15:17:03,983000,44.990 2024/06/18 15:17:03,993000,44.970 2024/06/18 15:17:04,003000,44.960 2024/06/18 15:17:04,013000,44.980 2024/06/18 15:17:04,023000,44.980 2024/06/18 15:17:04,033000,44.990 2024/06/18 15:17:04,043000,44.980 2024/06/18 15:17:04,053000,44.980 2024/06/18 15:17:04,063000,44.960 2024/06/18 15:17:04,073000,44.960 2024/06/18 15:17:04,083000,44.970 2024/06/18 15:17:04,093000,44.960 2024/06/18 15:17:04,103000,44.980 2024/06/18 15:17:04,113000,44.970 2024/06/18 15:17:04,123000,44.970 2024/06/18 15:17:04,133000,44.970 2024/06/18 15:17:04,143000,44.970 2024/06/18 15:17:04,153000,44.980 2024/06/18 15:17:04,163000,44.950 2024/06/18 15:17:04,173000,44.970 2024/06/18 15:17:04,183000,44.980 2024/06/18 15:17:04,193000,44.970 2024/06/18 15:17:04,203000,44.970 2024/06/18 15:17:04,213000,44.980 2024/06/18 15:17:04,223000,44.970 2024/06/18 15:17:04,233000,44.960 2024/06/18 15:17:04,243000,44.980 2024/06/18 15:17:04,253000,44.980 2024/06/18 15:17:04,263000,44.960 2024/06/18 15:17:04,273000,44.960 2024/06/18 15:17:04,283000,44.960 2024/06/18 15:17:04,293000,44.960 2024/06/18 15:17:04,303000,44.980 2024/06/18 15:17:04,313000,44.970 2024/06/18 15:17:04,323000,44.970 2024/06/18 15:17:04,333000,44.960 2024/06/18 15:17:04,343000,44.960 2024/06/18 15:17:04,353000,44.960 2024/06/18 15:17:04,363000,44.980 2024/06/18 15:17:04,373000,44.980 2024/06/18 15:17:04,383000,44.970 2024/06/18 15:17:04,393000,44.980 2024/06/18 15:17:04,403000,44.940 2024/06/18 15:17:04,413000,44.960 2024/06/18 15:17:04,423000,44.960 2024/06/18 15:17:04,433000,44.980 2024/06/18 15:17:04,443000,44.960 2024/06/18 15:17:04,453000,44.980 2024/06/18 15:17:04,463000,44.980 2024/06/18 15:17:04,473000,44.960 2024/06/18 15:17:04,483000,44.970 2024/06/18 15:17:04,493000,44.990 2024/06/18 15:17:04,503000,44.980 2024/06/18 15:17:04,513000,44.970 2024/06/18 15:17:04,523000,44.990 2024/06/18 15:17:04,533000,44.970 2024/06/18 15:17:04,543000,44.950 2024/06/18 15:17:04,553000,44.980 2024/06/18 15:17:04,563000,44.980 2024/06/18 15:17:04,573000,44.980 2024/06/18 15:17:04,583000,44.990 2024/06/18 15:17:04,593000,44.980 2024/06/18 15:17:04,603000,44.950 2024/06/18 15:17:04,613000,44.990 2024/06/18 15:17:04,623000,44.980 2024/06/18 15:17:04,633000,44.970 2024/06/18 15:17:04,643000,44.990 2024/06/18 15:17:04,653000,44.980 2024/06/18 15:17:04,663000,44.960 2024/06/18 15:17:04,673000,44.960 2024/06/18 15:17:04,683000,44.960 2024/06/18 15:17:04,693000,44.960 2024/06/18 15:17:04,703000,44.980 2024/06/18 15:17:04,713000,44.990 2024/06/18 15:17:04,723000,44.960 2024/06/18 15:17:04,733000,44.970 2024/06/18 15:17:04,743000,44.980 2024/06/18 15:17:04,753000,44.960 2024/06/18 15:17:04,763000,44.960 2024/06/18 15:17:04,773000,44.970 2024/06/18 15:17:04,783000,44.970 2024/06/18 15:17:04,793000,44.980 2024/06/18 15:17:04,803000,44.980 2024/06/18 15:17:04,813000,44.980 2024/06/18 15:17:04,823000,44.970 2024/06/18 15:17:04,833000,44.980 2024/06/18 15:17:04,843000,44.980 2024/06/18 15:17:04,853000,44.970 2024/06/18 15:17:04,863000,44.960 2024/06/18 15:17:04,873000,44.960 2024/06/18 15:17:04,883000,44.970 2024/06/18 15:17:04,893000,44.980 2024/06/18 15:17:04,903000,44.970 2024/06/18 15:17:04,913000,44.970 2024/06/18 15:17:04,923000,44.970 2024/06/18 15:17:04,933000,44.960 2024/06/18 15:17:04,943000,44.970 2024/06/18 15:17:04,953000,44.960 2024/06/18 15:17:04,963000,44.960 2024/06/18 15:17:04,973000,44.960 2024/06/18 15:17:04,983000,44.940 2024/06/18 15:17:04,993000,45.000 2024/06/18 15:17:05,003000,44.980 2024/06/18 15:17:05,013000,44.970 2024/06/18 15:17:05,023000,44.980 2024/06/18 15:17:05,033000,44.980 2024/06/18 15:17:05,043000,45.000 2024/06/18 15:17:05,053000,44.960 2024/06/18 15:17:05,063000,44.970 2024/06/18 15:17:05,073000,44.970 2024/06/18 15:17:05,083000,44.960 2024/06/18 15:17:05,093000,44.960 2024/06/18 15:17:05,103000,44.950 2024/06/18 15:17:05,113000,44.970 2024/06/18 15:17:05,123000,44.960 2024/06/18 15:17:05,133000,44.960 2024/06/18 15:17:05,143000,44.960 2024/06/18 15:17:05,153000,44.970 2024/06/18 15:17:05,163000,44.980 2024/06/18 15:17:05,173000,44.980 2024/06/18 15:17:05,183000,44.960 2024/06/18 15:17:05,193000,44.980 2024/06/18 15:17:05,203000,44.980 2024/06/18 15:17:05,213000,44.940 2024/06/18 15:17:05,223000,44.990 2024/06/18 15:17:05,233000,45.000 2024/06/18 15:17:05,243000,44.970 2024/06/18 15:17:05,253000,44.960 2024/06/18 15:17:05,263000,44.960 2024/06/18 15:17:05,273000,44.990 2024/06/18 15:17:05,283000,44.980 2024/06/18 15:17:05,293000,44.980 2024/06/18 15:17:05,303000,44.990 2024/06/18 15:17:05,313000,44.960 2024/06/18 15:17:05,323000,44.990 2024/06/18 15:17:05,333000,44.980 2024/06/18 15:17:05,343000,44.980 2024/06/18 15:17:05,353000,44.980 2024/06/18 15:17:05,363000,44.980 2024/06/18 15:17:05,373000,44.970 2024/06/18 15:17:05,383000,44.980 2024/06/18 15:17:05,393000,44.960 2024/06/18 15:17:05,403000,44.970 2024/06/18 15:17:05,413000,44.980 2024/06/18 15:17:05,423000,44.960 2024/06/18 15:17:05,433000,44.980 2024/06/18 15:17:05,443000,44.970 2024/06/18 15:17:05,453000,44.970 2024/06/18 15:17:05,463000,44.970 2024/06/18 15:17:05,473000,44.970 2024/06/18 15:17:05,483000,44.960 2024/06/18 15:17:05,493000,44.960 2024/06/18 15:17:05,503000,44.980 2024/06/18 15:17:05,513000,44.970 2024/06/18 15:17:05,523000,44.960 2024/06/18 15:17:05,533000,44.970 2024/06/18 15:17:05,543000,44.970 2024/06/18 15:17:05,553000,44.980 2024/06/18 15:17:05,563000,44.970 2024/06/18 15:17:05,573000,44.960 2024/06/18 15:17:05,583000,44.990 2024/06/18 15:17:05,593000,44.940 2024/06/18 15:17:05,603000,44.960 2024/06/18 15:17:05,613000,44.960 2024/06/18 15:17:05,623000,44.970 2024/06/18 15:17:05,633000,44.990 2024/06/18 15:17:05,643000,44.950 2024/06/18 15:17:05,653000,44.970 2024/06/18 15:17:05,663000,44.990 2024/06/18 15:17:05,673000,45.000 2024/06/18 15:17:05,683000,44.950 2024/06/18 15:17:05,693000,44.960 2024/06/18 15:17:05,703000,44.940 2024/06/18 15:17:05,713000,44.940 2024/06/18 15:17:05,723000,45.000 2024/06/18 15:17:05,733000,44.970 2024/06/18 15:17:05,743000,44.960 2024/06/18 15:17:05,753000,44.980 2024/06/18 15:17:05,763000,44.950 2024/06/18 15:17:05,773000,44.960 2024/06/18 15:17:05,783000,44.950 2024/06/18 15:17:05,793000,44.970 2024/06/18 15:17:05,803000,44.980 2024/06/18 15:17:05,813000,44.980 2024/06/18 15:17:05,823000,44.970 2024/06/18 15:17:05,833000,44.960 2024/06/18 15:17:05,843000,44.980 2024/06/18 15:17:05,853000,44.980 2024/06/18 15:17:05,863000,44.980 2024/06/18 15:17:05,873000,44.940 2024/06/18 15:17:05,883000,44.980 2024/06/18 15:17:05,893000,44.980 2024/06/18 15:17:05,903000,44.960 2024/06/18 15:17:05,913000,44.980 2024/06/18 15:17:05,923000,44.980 2024/06/18 15:17:05,933000,44.970 2024/06/18 15:17:05,943000,44.980 2024/06/18 15:17:05,953000,44.980 2024/06/18 15:17:05,963000,44.970 2024/06/18 15:17:05,973000,44.980 2024/06/18 15:17:05,983000,44.980 2024/06/18 15:17:05,993000,44.960 2024/06/18 15:17:06,003000,44.990 2024/06/18 15:17:06,013000,44.980 2024/06/18 15:17:06,023000,44.960 2024/06/18 15:17:06,033000,44.970 2024/06/18 15:17:06,043000,44.990 2024/06/18 15:17:06,053000,44.980 2024/06/18 15:17:06,063000,44.960 2024/06/18 15:17:06,073000,44.970 2024/06/18 15:17:06,083000,44.970 2024/06/18 15:17:06,093000,44.980 2024/06/18 15:17:06,103000,44.990 2024/06/18 15:17:06,113000,44.980 2024/06/18 15:17:06,123000,44.960 2024/06/18 15:17:06,133000,44.990 2024/06/18 15:17:06,143000,44.980 2024/06/18 15:17:06,153000,44.980 2024/06/18 15:17:06,163000,44.990 2024/06/18 15:17:06,173000,44.970 2024/06/18 15:17:06,183000,44.970 2024/06/18 15:17:06,193000,44.990 2024/06/18 15:17:06,203000,44.990 2024/06/18 15:17:06,213000,44.960 2024/06/18 15:17:06,223000,44.970 2024/06/18 15:17:06,233000,44.980 2024/06/18 15:17:06,243000,44.960 2024/06/18 15:17:06,253000,44.960 2024/06/18 15:17:06,263000,44.960 2024/06/18 15:17:06,273000,44.970 2024/06/18 15:17:06,283000,44.980 2024/06/18 15:17:06,293000,44.970 2024/06/18 15:17:06,303000,44.960 2024/06/18 15:17:06,313000,44.950 2024/06/18 15:17:06,323000,44.980 2024/06/18 15:17:06,333000,44.960 2024/06/18 15:17:06,343000,44.960 2024/06/18 15:17:06,353000,44.980 2024/06/18 15:17:06,363000,44.970 2024/06/18 15:17:06,373000,44.960 2024/06/18 15:17:06,383000,44.970 2024/06/18 15:17:06,393000,44.980 2024/06/18 15:17:06,403000,44.960 2024/06/18 15:17:06,413000,44.980 2024/06/18 15:17:06,423000,44.980 2024/06/18 15:17:06,433000,44.960 2024/06/18 15:17:06,443000,44.970 2024/06/18 15:17:06,453000,44.980 2024/06/18 15:17:06,463000,44.960 2024/06/18 15:17:06,473000,44.970 2024/06/18 15:17:06,483000,44.980 2024/06/18 15:17:06,493000,44.970 2024/06/18 15:17:06,503000,44.960 2024/06/18 15:17:06,513000,44.980 2024/06/18 15:17:06,523000,44.960 2024/06/18 15:17:06,533000,44.980 2024/06/18 15:17:06,543000,44.970 2024/06/18 15:17:06,553000,44.960 2024/06/18 15:17:06,563000,44.990 2024/06/18 15:17:06,573000,44.980 2024/06/18 15:17:06,583000,44.980 2024/06/18 15:17:06,593000,44.990 2024/06/18 15:17:06,603000,44.990 2024/06/18 15:17:06,613000,44.960 2024/06/18 15:17:06,623000,44.970 2024/06/18 15:17:06,633000,44.980 2024/06/18 15:17:06,643000,44.970 2024/06/18 15:17:06,653000,44.960 2024/06/18 15:17:06,663000,44.960 2024/06/18 15:17:06,673000,44.970 2024/06/18 15:17:06,683000,44.980 2024/06/18 15:17:06,693000,44.960 2024/06/18 15:17:06,703000,44.980 2024/06/18 15:17:06,713000,44.970 2024/06/18 15:17:06,723000,44.970 2024/06/18 15:17:06,733000,44.970 2024/06/18 15:17:06,743000,44.990 2024/06/18 15:17:06,753000,44.960 2024/06/18 15:17:06,763000,44.970 2024/06/18 15:17:06,773000,44.960 2024/06/18 15:17:06,783000,44.970 2024/06/18 15:17:06,793000,44.980 2024/06/18 15:17:06,803000,44.970 2024/06/18 15:17:06,813000,44.970 2024/06/18 15:17:06,823000,44.960 2024/06/18 15:17:06,833000,44.950 2024/06/18 15:17:06,843000,44.970 2024/06/18 15:17:06,853000,44.990 2024/06/18 15:17:06,863000,44.960 2024/06/18 15:17:06,873000,44.980 2024/06/18 15:17:06,883000,44.980 2024/06/18 15:17:06,893000,44.990 2024/06/18 15:17:06,903000,44.980 2024/06/18 15:17:06,913000,44.960 2024/06/18 15:17:06,923000,44.970 2024/06/18 15:17:06,933000,44.960 2024/06/18 15:17:06,943000,44.980 2024/06/18 15:17:06,953000,44.970 2024/06/18 15:17:06,963000,44.970 2024/06/18 15:17:06,973000,44.990 2024/06/18 15:17:06,983000,44.970 2024/06/18 15:17:06,993000,44.960 2024/06/18 15:17:07,003000,44.990 2024/06/18 15:17:07,013000,44.960 2024/06/18 15:17:07,023000,44.980 2024/06/18 15:17:07,033000,44.970 2024/06/18 15:17:07,043000,44.980 2024/06/18 15:17:07,053000,44.960 2024/06/18 15:17:07,063000,44.980 2024/06/18 15:17:07,073000,44.970 2024/06/18 15:17:07,083000,44.970 2024/06/18 15:17:07,093000,44.960 2024/06/18 15:17:07,103000,44.980 2024/06/18 15:17:07,113000,44.960 2024/06/18 15:17:07,123000,44.960 2024/06/18 15:17:07,133000,44.980 2024/06/18 15:17:07,143000,44.970 2024/06/18 15:17:07,153000,44.980 2024/06/18 15:17:07,163000,44.970 2024/06/18 15:17:07,173000,44.970 2024/06/18 15:17:07,183000,44.980 2024/06/18 15:17:07,193000,44.970 2024/06/18 15:17:07,203000,44.990 2024/06/18 15:17:07,213000,44.960 2024/06/18 15:17:07,223000,44.980 2024/06/18 15:17:07,233000,44.980 2024/06/18 15:17:07,243000,44.970 2024/06/18 15:17:07,253000,44.980 2024/06/18 15:17:07,263000,44.980 2024/06/18 15:17:07,273000,44.960 2024/06/18 15:17:07,283000,44.970 2024/06/18 15:17:07,293000,44.980 2024/06/18 15:17:07,303000,44.980 2024/06/18 15:17:07,313000,44.980 2024/06/18 15:17:07,323000,44.960 2024/06/18 15:17:07,333000,44.970 2024/06/18 15:17:07,343000,44.980 2024/06/18 15:17:07,353000,44.960 2024/06/18 15:17:07,363000,44.980 2024/06/18 15:17:07,373000,44.980 2024/06/18 15:17:07,383000,44.980 2024/06/18 15:17:07,393000,44.960 2024/06/18 15:17:07,403000,44.980 2024/06/18 15:17:07,413000,44.960 2024/06/18 15:17:07,423000,44.980 2024/06/18 15:17:07,433000,44.990 2024/06/18 15:17:07,443000,44.960 2024/06/18 15:17:07,453000,44.970 2024/06/18 15:17:07,463000,44.970 2024/06/18 15:17:07,473000,44.980 2024/06/18 15:17:07,483000,44.980 2024/06/18 15:17:07,493000,44.980 2024/06/18 15:17:07,503000,44.970 2024/06/18 15:17:07,513000,44.980 2024/06/18 15:17:07,523000,44.990 2024/06/18 15:17:07,533000,44.970 2024/06/18 15:17:07,543000,44.960 2024/06/18 15:17:07,553000,44.960 2024/06/18 15:17:07,563000,44.980 2024/06/18 15:17:07,573000,44.970 2024/06/18 15:17:07,583000,44.970 2024/06/18 15:17:07,593000,44.960 2024/06/18 15:17:07,603000,44.980 2024/06/18 15:17:07,613000,44.960 2024/06/18 15:17:07,623000,44.960 2024/06/18 15:17:07,633000,44.970 2024/06/18 15:17:07,643000,44.970 2024/06/18 15:17:07,653000,44.960 2024/06/18 15:17:07,663000,44.970 2024/06/18 15:17:07,673000,44.970 2024/06/18 15:17:07,683000,44.960 2024/06/18 15:17:07,693000,44.960 2024/06/18 15:17:07,703000,44.970 2024/06/18 15:17:07,713000,44.960 2024/06/18 15:17:07,723000,44.980 2024/06/18 15:17:07,733000,44.960 2024/06/18 15:17:07,743000,44.980 2024/06/18 15:17:07,753000,44.960 2024/06/18 15:17:07,763000,44.970 2024/06/18 15:17:07,773000,44.960 2024/06/18 15:17:07,783000,44.980 2024/06/18 15:17:07,793000,44.970 2024/06/18 15:17:07,803000,44.960 2024/06/18 15:17:07,813000,44.970 2024/06/18 15:17:07,823000,44.970 2024/06/18 15:17:07,833000,44.970 2024/06/18 15:17:07,843000,45.000 2024/06/18 15:17:07,853000,44.980 2024/06/18 15:17:07,863000,44.980 2024/06/18 15:17:07,873000,44.990 2024/06/18 15:17:07,883000,44.990 2024/06/18 15:17:07,893000,44.960 2024/06/18 15:17:07,903000,44.980 2024/06/18 15:17:07,913000,44.970 2024/06/18 15:17:07,923000,44.980 2024/06/18 15:17:07,933000,44.980 2024/06/18 15:17:07,943000,44.980 2024/06/18 15:17:07,953000,44.960 2024/06/18 15:17:07,963000,44.970 2024/06/18 15:17:07,973000,44.980 2024/06/18 15:17:07,983000,44.940 2024/06/18 15:17:07,993000,44.960 2024/06/18 15:17:08,003000,44.990 2024/06/18 15:17:08,013000,44.960 2024/06/18 15:17:08,023000,44.960 2024/06/18 15:17:08,033000,44.970 2024/06/18 15:17:08,043000,44.980 2024/06/18 15:17:08,053000,44.980 2024/06/18 15:17:08,063000,44.980 2024/06/18 15:17:08,073000,44.980 2024/06/18 15:17:08,083000,44.960 2024/06/18 15:17:08,093000,44.980 2024/06/18 15:17:08,103000,44.960 2024/06/18 15:17:08,113000,44.960 2024/06/18 15:17:08,123000,44.960 2024/06/18 15:17:08,133000,44.980 2024/06/18 15:17:08,143000,44.970 2024/06/18 15:17:08,153000,44.970 2024/06/18 15:17:08,163000,44.960 2024/06/18 15:17:08,173000,44.970 2024/06/18 15:17:08,183000,44.960 2024/06/18 15:17:08,193000,44.980 2024/06/18 15:17:08,203000,44.980 2024/06/18 15:17:08,213000,44.980 2024/06/18 15:17:08,223000,44.970 2024/06/18 15:17:08,233000,44.990 2024/06/18 15:17:08,243000,44.970 2024/06/18 15:17:08,253000,44.980 2024/06/18 15:17:08,263000,44.960 2024/06/18 15:17:08,273000,44.980 2024/06/18 15:17:08,283000,44.970 2024/06/18 15:17:08,293000,44.980 2024/06/18 15:17:08,303000,44.960 2024/06/18 15:17:08,313000,44.970 2024/06/18 15:17:08,323000,44.980 2024/06/18 15:17:08,333000,44.970 2024/06/18 15:17:08,343000,44.980 2024/06/18 15:17:08,353000,44.980 2024/06/18 15:17:08,363000,44.990 2024/06/18 15:17:08,373000,44.990 2024/06/18 15:17:08,383000,44.980 2024/06/18 15:17:08,393000,44.960 2024/06/18 15:17:08,403000,44.960 2024/06/18 15:17:08,413000,44.970 2024/06/18 15:17:08,423000,44.980 2024/06/18 15:17:08,433000,44.980 2024/06/18 15:17:08,443000,44.980 2024/06/18 15:17:08,453000,44.970 2024/06/18 15:17:08,463000,44.980 2024/06/18 15:17:08,473000,44.990 2024/06/18 15:17:08,483000,44.960 2024/06/18 15:17:08,493000,44.970 2024/06/18 15:17:08,503000,44.980 2024/06/18 15:17:08,513000,44.990 2024/06/18 15:17:08,523000,44.970 2024/06/18 15:17:08,533000,45.000 2024/06/18 15:17:08,543000,44.990 2024/06/18 15:17:08,553000,44.970 2024/06/18 15:17:08,563000,44.960 2024/06/18 15:17:08,573000,44.970 2024/06/18 15:17:08,583000,44.960 2024/06/18 15:17:08,593000,44.970 2024/06/18 15:17:08,603000,44.980 2024/06/18 15:17:08,613000,44.960 2024/06/18 15:17:08,623000,44.980 2024/06/18 15:17:08,633000,44.970 2024/06/18 15:17:08,643000,44.960 2024/06/18 15:17:08,653000,44.960 2024/06/18 15:17:08,663000,44.960 2024/06/18 15:17:08,673000,44.960 2024/06/18 15:17:08,683000,44.990 2024/06/18 15:17:08,693000,44.970 2024/06/18 15:17:08,703000,44.980 2024/06/18 15:17:08,713000,44.980 2024/06/18 15:17:08,723000,44.980 2024/06/18 15:17:08,733000,44.970 2024/06/18 15:17:08,743000,44.980 2024/06/18 15:17:08,753000,44.990 2024/06/18 15:17:08,763000,44.960 2024/06/18 15:17:08,773000,44.960 2024/06/18 15:17:08,783000,44.970 2024/06/18 15:17:08,793000,44.960 2024/06/18 15:17:08,803000,44.980 2024/06/18 15:17:08,813000,44.970 2024/06/18 15:17:08,823000,44.970 2024/06/18 15:17:08,833000,44.960 2024/06/18 15:17:08,843000,44.980 2024/06/18 15:17:08,853000,44.960 2024/06/18 15:17:08,863000,44.960 2024/06/18 15:17:08,873000,44.980 2024/06/18 15:17:08,883000,44.960 2024/06/18 15:17:08,893000,44.950 2024/06/18 15:17:08,903000,44.970 2024/06/18 15:17:08,913000,44.950 2024/06/18 15:17:08,923000,44.960 2024/06/18 15:17:08,933000,44.970 2024/06/18 15:17:08,943000,44.960 2024/06/18 15:17:08,953000,44.950 2024/06/18 15:17:08,963000,44.990 2024/06/18 15:17:08,973000,44.960 2024/06/18 15:17:08,983000,44.960 2024/06/18 15:17:08,993000,44.960 2024/06/18 15:17:09,003000,44.980 2024/06/18 15:17:09,013000,44.960 2024/06/18 15:17:09,023000,44.990 2024/06/18 15:17:09,033000,44.950 2024/06/18 15:17:09,043000,44.970 2024/06/18 15:17:09,053000,44.960 2024/06/18 15:17:09,063000,44.980 2024/06/18 15:17:09,073000,44.960 2024/06/18 15:17:09,083000,44.970 2024/06/18 15:17:09,093000,44.970 2024/06/18 15:17:09,103000,44.960 2024/06/18 15:17:09,113000,44.960 2024/06/18 15:17:09,123000,44.980 2024/06/18 15:17:09,133000,44.970 2024/06/18 15:17:09,143000,44.980 2024/06/18 15:17:09,153000,44.960 2024/06/18 15:17:09,163000,44.980 2024/06/18 15:17:09,173000,44.980 2024/06/18 15:17:09,183000,44.990 2024/06/18 15:17:09,193000,44.970 2024/06/18 15:17:09,203000,44.980 2024/06/18 15:17:09,213000,44.970 2024/06/18 15:17:09,223000,44.980 2024/06/18 15:17:09,233000,44.980 2024/06/18 15:17:09,243000,44.980 2024/06/18 15:17:09,253000,44.970 2024/06/18 15:17:09,263000,44.960 2024/06/18 15:17:09,273000,44.980 2024/06/18 15:17:09,283000,44.990 2024/06/18 15:17:09,293000,44.980 2024/06/18 15:17:09,303000,44.970 2024/06/18 15:17:09,313000,44.960 2024/06/18 15:17:09,323000,44.960 2024/06/18 15:17:09,333000,44.990 2024/06/18 15:17:09,343000,44.970 2024/06/18 15:17:09,353000,45.000 2024/06/18 15:17:09,363000,44.970 2024/06/18 15:17:09,373000,44.970 2024/06/18 15:17:09,383000,44.950 2024/06/18 15:17:09,393000,44.970 2024/06/18 15:17:09,403000,44.990 2024/06/18 15:17:09,413000,44.960 2024/06/18 15:17:09,423000,44.990 2024/06/18 15:17:09,433000,44.980 2024/06/18 15:17:09,443000,44.970 2024/06/18 15:17:09,453000,44.980 2024/06/18 15:17:09,463000,44.970 2024/06/18 15:17:09,473000,44.970 2024/06/18 15:17:09,483000,44.960 2024/06/18 15:17:09,493000,44.960 2024/06/18 15:17:09,503000,44.970 2024/06/18 15:17:09,513000,44.980 2024/06/18 15:17:09,523000,44.970 2024/06/18 15:17:09,533000,44.990 2024/06/18 15:17:09,543000,44.970 2024/06/18 15:17:09,553000,44.970 2024/06/18 15:17:09,563000,44.970 2024/06/18 15:17:09,573000,44.980 2024/06/18 15:17:09,583000,44.960 2024/06/18 15:17:09,593000,44.980 2024/06/18 15:17:09,603000,44.960 2024/06/18 15:17:09,613000,44.980 2024/06/18 15:17:09,623000,44.980 2024/06/18 15:17:09,633000,44.960 2024/06/18 15:17:09,643000,44.980 2024/06/18 15:17:09,653000,44.980 2024/06/18 15:17:09,663000,44.980 2024/06/18 15:17:09,673000,44.970 2024/06/18 15:17:09,683000,44.960 2024/06/18 15:17:09,693000,44.970 2024/06/18 15:17:09,703000,44.980 2024/06/18 15:17:09,713000,44.980 2024/06/18 15:17:09,723000,44.980 2024/06/18 15:17:09,733000,44.970 2024/06/18 15:17:09,743000,44.970 2024/06/18 15:17:09,753000,44.970 2024/06/18 15:17:09,763000,44.960 2024/06/18 15:17:09,773000,44.960 2024/06/18 15:17:09,783000,44.970 2024/06/18 15:17:09,793000,44.950 2024/06/18 15:17:09,803000,44.970 2024/06/18 15:17:09,813000,44.980 2024/06/18 15:17:09,823000,44.940 2024/06/18 15:17:09,833000,44.980 2024/06/18 15:17:09,843000,44.990 2024/06/18 15:17:09,853000,44.950 2024/06/18 15:17:09,863000,44.980 2024/06/18 15:17:09,873000,44.980 2024/06/18 15:17:09,883000,44.990 2024/06/18 15:17:09,893000,44.970 2024/06/18 15:17:09,903000,44.960 2024/06/18 15:17:09,913000,44.980 2024/06/18 15:17:09,923000,44.980 2024/06/18 15:17:09,933000,44.980 2024/06/18 15:17:09,943000,44.960 2024/06/18 15:17:09,953000,44.980 2024/06/18 15:17:09,963000,44.990 2024/06/18 15:17:09,973000,44.970 2024/06/18 15:17:09,983000,44.960 2024/06/18 15:17:09,993000,44.970 2024/06/18 15:17:10,003000,44.990 2024/06/18 15:17:10,013000,44.960 2024/06/18 15:17:10,023000,44.960 2024/06/18 15:17:10,033000,44.990 2024/06/18 15:17:10,043000,44.970 2024/06/18 15:17:10,053000,44.990 2024/06/18 15:17:10,063000,44.980 2024/06/18 15:17:10,073000,44.960 2024/06/18 15:17:10,083000,44.980 2024/06/18 15:17:10,093000,44.980 2024/06/18 15:17:10,103000,44.980 2024/06/18 15:17:10,113000,44.960 2024/06/18 15:17:10,123000,44.960 2024/06/18 15:17:10,133000,44.970 2024/06/18 15:17:10,143000,44.950 2024/06/18 15:17:10,153000,44.970 2024/06/18 15:17:10,163000,44.960 2024/06/18 15:17:10,173000,44.970 2024/06/18 15:17:10,183000,44.950 2024/06/18 15:17:10,193000,44.960 2024/06/18 15:17:10,203000,44.960 2024/06/18 15:17:10,213000,44.980 2024/06/18 15:17:10,223000,44.970 2024/06/18 15:17:10,233000,44.960 2024/06/18 15:17:10,243000,44.960 2024/06/18 15:17:10,253000,44.980 2024/06/18 15:17:10,263000,44.960 2024/06/18 15:17:10,273000,44.960 2024/06/18 15:17:10,283000,44.970 2024/06/18 15:17:10,293000,44.990 2024/06/18 15:17:10,303000,44.990 2024/06/18 15:17:10,313000,45.000 2024/06/18 15:17:10,323000,44.970 2024/06/18 15:17:10,333000,44.970 2024/06/18 15:17:10,343000,44.960 2024/06/18 15:17:10,353000,44.970 2024/06/18 15:17:10,363000,44.970 2024/06/18 15:17:10,373000,44.980 2024/06/18 15:17:10,383000,44.990 2024/06/18 15:17:10,393000,44.970 2024/06/18 15:17:10,403000,44.960 2024/06/18 15:17:10,413000,44.980 2024/06/18 15:17:10,423000,44.990 2024/06/18 15:17:10,433000,44.980 2024/06/18 15:17:10,443000,44.960 2024/06/18 15:17:10,453000,44.980 2024/06/18 15:17:10,463000,44.980 2024/06/18 15:17:10,473000,44.960 2024/06/18 15:17:10,483000,44.970 2024/06/18 15:17:10,493000,44.960 2024/06/18 15:17:10,503000,44.960 2024/06/18 15:17:10,513000,44.960 2024/06/18 15:17:10,523000,44.980 2024/06/18 15:17:10,533000,44.960 2024/06/18 15:17:10,543000,44.980 2024/06/18 15:17:10,553000,44.980 2024/06/18 15:17:10,563000,44.970 2024/06/18 15:17:10,573000,44.980 2024/06/18 15:17:10,583000,44.980 2024/06/18 15:17:10,593000,44.980 2024/06/18 15:17:10,603000,44.970 2024/06/18 15:17:10,613000,44.970 2024/06/18 15:17:10,623000,44.990 2024/06/18 15:17:10,633000,44.970 2024/06/18 15:17:10,643000,44.960 2024/06/18 15:17:10,653000,44.980 2024/06/18 15:17:10,663000,44.960 2024/06/18 15:17:10,673000,44.970 2024/06/18 15:17:10,683000,44.960 2024/06/18 15:17:10,693000,45.000 2024/06/18 15:17:10,703000,44.980 2024/06/18 15:17:10,713000,44.970 2024/06/18 15:17:10,723000,44.980 2024/06/18 15:17:10,733000,44.960 2024/06/18 15:17:10,743000,44.980 2024/06/18 15:17:10,753000,44.960 2024/06/18 15:17:10,763000,44.960 2024/06/18 15:17:10,773000,44.990 2024/06/18 15:17:10,783000,44.970 2024/06/18 15:17:10,793000,44.980 2024/06/18 15:17:10,803000,44.970 2024/06/18 15:17:10,813000,44.970 2024/06/18 15:17:10,823000,44.970 2024/06/18 15:17:10,833000,44.980 2024/06/18 15:17:10,843000,44.990 2024/06/18 15:17:10,853000,44.960 2024/06/18 15:17:10,863000,44.980 2024/06/18 15:17:10,873000,44.960 2024/06/18 15:17:10,883000,44.970 2024/06/18 15:17:10,893000,44.990 2024/06/18 15:17:10,903000,44.980 2024/06/18 15:17:10,913000,44.960 2024/06/18 15:17:10,923000,44.970 2024/06/18 15:17:10,933000,44.970 2024/06/18 15:17:10,943000,44.980 2024/06/18 15:17:10,953000,44.980 2024/06/18 15:17:10,963000,44.970 2024/06/18 15:17:10,973000,44.990 2024/06/18 15:17:10,983000,44.960 2024/06/18 15:17:10,993000,44.970 2024/06/18 15:17:11,003000,44.980 2024/06/18 15:17:11,013000,44.960 2024/06/18 15:17:11,023000,44.970 2024/06/18 15:17:11,033000,44.960 2024/06/18 15:17:11,043000,44.960 2024/06/18 15:17:11,053000,44.980 2024/06/18 15:17:11,063000,44.960 2024/06/18 15:17:11,073000,44.970 2024/06/18 15:17:11,083000,44.970 2024/06/18 15:17:11,093000,45.000 2024/06/18 15:17:11,103000,44.960 2024/06/18 15:17:11,113000,44.970 2024/06/18 15:17:11,123000,44.990 2024/06/18 15:17:11,133000,44.970 2024/06/18 15:17:11,143000,44.980 2024/06/18 15:17:11,153000,44.990 2024/06/18 15:17:11,163000,44.980 2024/06/18 15:17:11,173000,44.970 2024/06/18 15:17:11,183000,44.970 2024/06/18 15:17:11,193000,44.960 2024/06/18 15:17:11,203000,44.960 2024/06/18 15:17:11,213000,44.960 2024/06/18 15:17:11,223000,44.990 2024/06/18 15:17:11,233000,44.980 2024/06/18 15:17:11,243000,44.960 2024/06/18 15:17:11,253000,44.970 2024/06/18 15:17:11,263000,44.970 2024/06/18 15:17:11,273000,44.960 2024/06/18 15:17:11,283000,44.960 2024/06/18 15:17:11,293000,44.980 2024/06/18 15:17:11,303000,44.960 2024/06/18 15:17:11,313000,44.960 2024/06/18 15:17:11,323000,44.980 2024/06/18 15:17:11,333000,44.980 2024/06/18 15:17:11,343000,44.990 2024/06/18 15:17:11,353000,44.950 2024/06/18 15:17:11,363000,44.970 2024/06/18 15:17:11,373000,44.980 2024/06/18 15:17:11,383000,44.970 2024/06/18 15:17:11,393000,44.970 2024/06/18 15:17:11,403000,44.990 2024/06/18 15:17:11,413000,44.980 2024/06/18 15:17:11,423000,44.990 2024/06/18 15:17:11,433000,44.970 2024/06/18 15:17:11,443000,44.980 2024/06/18 15:17:11,453000,44.990 2024/06/18 15:17:11,463000,44.960 2024/06/18 15:17:11,473000,44.960 2024/06/18 15:17:11,483000,44.970 2024/06/18 15:17:11,493000,44.970 2024/06/18 15:17:11,503000,44.960 2024/06/18 15:17:11,513000,44.970 2024/06/18 15:17:11,523000,44.960 2024/06/18 15:17:11,533000,44.970 2024/06/18 15:17:11,543000,44.980 2024/06/18 15:17:11,553000,44.950 2024/06/18 15:17:11,563000,44.960 2024/06/18 15:17:11,573000,44.980 2024/06/18 15:17:11,583000,44.970 2024/06/18 15:17:11,593000,44.960 2024/06/18 15:17:11,603000,44.940 2024/06/18 15:17:11,613000,44.980 2024/06/18 15:17:11,623000,44.960 2024/06/18 15:17:11,633000,44.970 2024/06/18 15:17:11,643000,44.990 2024/06/18 15:17:11,653000,44.980 2024/06/18 15:17:11,663000,44.970 2024/06/18 15:17:11,673000,44.990 2024/06/18 15:17:11,683000,44.970 2024/06/18 15:17:11,693000,44.970 2024/06/18 15:17:11,703000,44.960 2024/06/18 15:17:11,713000,44.960 2024/06/18 15:17:11,723000,44.980 2024/06/18 15:17:11,733000,44.980 2024/06/18 15:17:11,743000,44.980 2024/06/18 15:17:11,753000,44.960 2024/06/18 15:17:11,763000,44.980 2024/06/18 15:17:11,773000,44.970 2024/06/18 15:17:11,783000,44.970 2024/06/18 15:17:11,793000,44.980 2024/06/18 15:17:11,803000,44.950 2024/06/18 15:17:11,813000,44.970 2024/06/18 15:17:11,823000,44.980 2024/06/18 15:17:11,833000,44.970 2024/06/18 15:17:11,843000,44.980 2024/06/18 15:17:11,853000,44.960 2024/06/18 15:17:11,863000,44.970 2024/06/18 15:17:11,873000,44.960 2024/06/18 15:17:11,883000,44.970 2024/06/18 15:17:11,893000,44.970 2024/06/18 15:17:11,903000,44.980 2024/06/18 15:17:11,913000,44.960 2024/06/18 15:17:11,923000,44.980 2024/06/18 15:17:11,933000,44.960 2024/06/18 15:17:11,943000,44.960 2024/06/18 15:17:11,953000,44.960 2024/06/18 15:17:11,963000,44.990 2024/06/18 15:17:11,973000,44.970 2024/06/18 15:17:11,983000,44.980 2024/06/18 15:17:11,993000,44.970 2024/06/18 15:17:12,003000,44.970 2024/06/18 15:17:12,013000,45.000 2024/06/18 15:17:12,023000,44.970 2024/06/18 15:17:12,033000,44.950 2024/06/18 15:17:12,043000,45.000 2024/06/18 15:17:12,053000,44.980 2024/06/18 15:17:12,063000,44.980 2024/06/18 15:17:12,073000,44.960 2024/06/18 15:17:12,083000,44.960 2024/06/18 15:17:12,093000,44.960 2024/06/18 15:17:12,103000,44.980 2024/06/18 15:17:12,113000,44.980 2024/06/18 15:17:12,123000,44.970 2024/06/18 15:17:12,133000,44.990 2024/06/18 15:17:12,143000,44.980 2024/06/18 15:17:12,153000,44.960 2024/06/18 15:17:12,163000,44.960 2024/06/18 15:17:12,173000,44.980 2024/06/18 15:17:12,183000,44.990 2024/06/18 15:17:12,193000,44.960 2024/06/18 15:17:12,203000,44.970 2024/06/18 15:17:12,213000,44.980 2024/06/18 15:17:12,223000,44.980 2024/06/18 15:17:12,233000,44.970 2024/06/18 15:17:12,243000,45.000 2024/06/18 15:17:12,253000,44.970 2024/06/18 15:17:12,263000,44.980 2024/06/18 15:17:12,273000,44.970 2024/06/18 15:17:12,283000,44.960 2024/06/18 15:17:12,293000,44.940 2024/06/18 15:17:12,303000,44.960 2024/06/18 15:17:12,313000,44.980 2024/06/18 15:17:12,323000,44.960 2024/06/18 15:17:12,333000,44.970 2024/06/18 15:17:12,343000,44.970 2024/06/18 15:17:12,353000,44.990 2024/06/18 15:17:12,363000,44.970 2024/06/18 15:17:12,373000,44.970 2024/06/18 15:17:12,383000,44.980 2024/06/18 15:17:12,393000,44.960 2024/06/18 15:17:12,403000,44.970 2024/06/18 15:17:12,413000,44.970 2024/06/18 15:17:12,423000,44.980 2024/06/18 15:17:12,433000,44.960 2024/06/18 15:17:12,443000,44.970 2024/06/18 15:17:12,453000,44.970 2024/06/18 15:17:12,463000,44.960 2024/06/18 15:17:12,473000,44.970 2024/06/18 15:17:12,483000,44.960 2024/06/18 15:17:12,493000,44.980 2024/06/18 15:17:12,503000,44.960 2024/06/18 15:17:12,513000,44.990 2024/06/18 15:17:12,523000,44.970 2024/06/18 15:17:12,533000,44.960 2024/06/18 15:17:12,543000,44.990 2024/06/18 15:17:12,553000,44.960 2024/06/18 15:17:12,563000,44.960 2024/06/18 15:17:12,573000,44.980 2024/06/18 15:17:12,583000,44.980 2024/06/18 15:17:12,593000,44.970 2024/06/18 15:17:12,603000,44.980 2024/06/18 15:17:12,613000,44.990 2024/06/18 15:17:12,623000,44.980 2024/06/18 15:17:12,633000,44.990 2024/06/18 15:17:12,643000,44.970 2024/06/18 15:17:12,653000,44.970 2024/06/18 15:17:12,663000,45.000 2024/06/18 15:17:12,673000,44.980 2024/06/18 15:17:12,683000,44.960 2024/06/18 15:17:12,693000,44.970 2024/06/18 15:17:12,703000,44.980 2024/06/18 15:17:12,713000,44.940 2024/06/18 15:17:12,723000,44.940 2024/06/18 15:17:12,733000,44.960 2024/06/18 15:17:12,743000,44.980 2024/06/18 15:17:12,753000,44.980 2024/06/18 15:17:12,763000,44.980 2024/06/18 15:17:12,773000,44.990 2024/06/18 15:17:12,783000,44.980 2024/06/18 15:17:12,793000,44.960 2024/06/18 15:17:12,803000,44.970 2024/06/18 15:17:12,813000,44.960 2024/06/18 15:17:12,823000,44.970 2024/06/18 15:17:12,833000,44.970 2024/06/18 15:17:12,843000,44.940 2024/06/18 15:17:12,853000,44.940 2024/06/18 15:17:12,863000,44.960 2024/06/18 15:17:12,873000,44.960 2024/06/18 15:17:12,883000,44.990 2024/06/18 15:17:12,893000,44.960 2024/06/18 15:17:12,903000,44.970 2024/06/18 15:17:12,913000,44.960 2024/06/18 15:17:12,923000,44.980 2024/06/18 15:17:12,933000,44.980 2024/06/18 15:17:12,943000,44.960 2024/06/18 15:17:12,953000,44.980 2024/06/18 15:17:12,963000,44.980 2024/06/18 15:17:12,973000,44.940 2024/06/18 15:17:12,983000,44.960 2024/06/18 15:17:12,993000,44.990 2024/06/18 15:17:13,003000,44.980 2024/06/18 15:17:13,013000,44.980 2024/06/18 15:17:13,023000,44.990 2024/06/18 15:17:13,033000,44.990 2024/06/18 15:17:13,043000,44.970 2024/06/18 15:17:13,053000,44.990 2024/06/18 15:17:13,063000,44.980 2024/06/18 15:17:13,073000,44.990 2024/06/18 15:17:13,083000,44.960 2024/06/18 15:17:13,093000,44.960 2024/06/18 15:17:13,103000,44.980 2024/06/18 15:17:13,113000,44.990 2024/06/18 15:17:13,123000,44.980 2024/06/18 15:17:13,133000,44.970 2024/06/18 15:17:13,143000,44.980 2024/06/18 15:17:13,153000,44.960 2024/06/18 15:17:13,163000,44.950 2024/06/18 15:17:13,173000,44.960 2024/06/18 15:17:13,183000,44.970 2024/06/18 15:17:13,193000,44.980 2024/06/18 15:17:13,203000,44.960 2024/06/18 15:17:13,213000,44.980 2024/06/18 15:17:13,223000,44.940 2024/06/18 15:17:13,233000,44.980 2024/06/18 15:17:13,243000,44.980 2024/06/18 15:17:13,253000,44.960 2024/06/18 15:17:13,263000,44.970 2024/06/18 15:17:13,273000,44.960 2024/06/18 15:17:13,283000,44.960 2024/06/18 15:17:13,293000,44.990 2024/06/18 15:17:13,303000,44.980 2024/06/18 15:17:13,313000,44.960 2024/06/18 15:17:13,323000,44.970 2024/06/18 15:17:13,333000,44.970 2024/06/18 15:17:13,343000,44.980 2024/06/18 15:17:13,353000,44.960 2024/06/18 15:17:13,363000,44.970 2024/06/18 15:17:13,373000,44.970 2024/06/18 15:17:13,383000,44.990 2024/06/18 15:17:13,393000,44.980 2024/06/18 15:17:13,403000,44.970 2024/06/18 15:17:13,413000,44.960 2024/06/18 15:17:13,423000,44.980 2024/06/18 15:17:13,433000,44.960 2024/06/18 15:17:13,443000,44.970 2024/06/18 15:17:13,453000,44.980 2024/06/18 15:17:13,463000,44.980 2024/06/18 15:17:13,473000,44.980 2024/06/18 15:17:13,483000,44.980 2024/06/18 15:17:13,493000,44.970 2024/06/18 15:17:13,503000,44.960 2024/06/18 15:17:13,513000,44.970 2024/06/18 15:17:13,523000,44.960 2024/06/18 15:17:13,533000,44.980 2024/06/18 15:17:13,543000,44.970 2024/06/18 15:17:13,553000,44.960 2024/06/18 15:17:13,563000,44.980 2024/06/18 15:17:13,573000,44.960 2024/06/18 15:17:13,583000,44.980 2024/06/18 15:17:13,593000,44.980 2024/06/18 15:17:13,603000,44.980 2024/06/18 15:17:13,613000,44.980 2024/06/18 15:17:13,623000,44.980 2024/06/18 15:17:13,633000,44.960 2024/06/18 15:17:13,643000,44.970 2024/06/18 15:17:13,653000,44.960 2024/06/18 15:17:13,663000,44.990 2024/06/18 15:17:13,673000,44.960 2024/06/18 15:17:13,683000,44.980 2024/06/18 15:17:13,693000,44.970 2024/06/18 15:17:13,703000,44.970 2024/06/18 15:17:13,713000,44.960 2024/06/18 15:17:13,723000,44.980 2024/06/18 15:17:13,733000,44.970 2024/06/18 15:17:13,743000,44.960 2024/06/18 15:17:13,753000,44.970 2024/06/18 15:17:13,763000,44.970 2024/06/18 15:17:13,773000,44.980 2024/06/18 15:17:13,783000,44.960 2024/06/18 15:17:13,793000,44.990 2024/06/18 15:17:13,803000,44.980 2024/06/18 15:17:13,813000,44.970 2024/06/18 15:17:13,823000,45.000 2024/06/18 15:17:13,833000,44.970 2024/06/18 15:17:13,843000,44.970 2024/06/18 15:17:13,853000,44.980 2024/06/18 15:17:13,863000,44.990 2024/06/18 15:17:13,873000,44.990 2024/06/18 15:17:13,883000,44.980 2024/06/18 15:17:13,893000,44.990 2024/06/18 15:17:13,903000,44.980 2024/06/18 15:17:13,913000,44.960 2024/06/18 15:17:13,923000,44.960 2024/06/18 15:17:13,933000,44.960 2024/06/18 15:17:13,943000,44.960 2024/06/18 15:17:13,953000,44.980 2024/06/18 15:17:13,963000,44.980 2024/06/18 15:17:13,973000,44.960 2024/06/18 15:17:13,983000,44.990 2024/06/18 15:17:13,993000,44.960 2024/06/18 15:17:14,003000,44.980 2024/06/18 15:17:14,013000,44.960 2024/06/18 15:17:14,023000,44.960 2024/06/18 15:17:14,033000,45.000 2024/06/18 15:17:14,043000,44.990 2024/06/18 15:17:14,053000,44.970 2024/06/18 15:17:14,063000,44.960 2024/06/18 15:17:14,073000,44.990 2024/06/18 15:17:14,083000,44.960 2024/06/18 15:17:14,093000,44.980 2024/06/18 15:17:14,103000,44.960 2024/06/18 15:17:14,113000,44.970 2024/06/18 15:17:14,123000,44.950 2024/06/18 15:17:14,133000,44.960 2024/06/18 15:17:14,143000,44.970 2024/06/18 15:17:14,153000,44.970 2024/06/18 15:17:14,163000,44.980 2024/06/18 15:17:14,173000,44.970 2024/06/18 15:17:14,183000,44.980 2024/06/18 15:17:14,193000,44.970 2024/06/18 15:17:14,203000,44.980 2024/06/18 15:17:14,213000,44.970 2024/06/18 15:17:14,223000,44.970 2024/06/18 15:17:14,233000,44.960 2024/06/18 15:17:14,243000,45.000 2024/06/18 15:17:14,253000,44.980 2024/06/18 15:17:14,263000,44.980 2024/06/18 15:17:14,273000,44.980 2024/06/18 15:17:14,283000,45.000 2024/06/18 15:17:14,293000,44.960 2024/06/18 15:17:14,303000,44.970 2024/06/18 15:17:14,313000,44.970 2024/06/18 15:17:14,323000,44.970 2024/06/18 15:17:14,333000,44.980 2024/06/18 15:17:14,343000,44.970 2024/06/18 15:17:14,353000,44.970 2024/06/18 15:17:14,363000,44.970 2024/06/18 15:17:14,373000,44.960 2024/06/18 15:17:14,383000,44.970 2024/06/18 15:17:14,393000,44.960 2024/06/18 15:17:14,403000,45.000 2024/06/18 15:17:14,413000,44.990 2024/06/18 15:17:14,423000,44.970 2024/06/18 15:17:14,433000,44.980 2024/06/18 15:17:14,443000,44.970 2024/06/18 15:17:14,453000,44.980 2024/06/18 15:17:14,463000,44.980 2024/06/18 15:17:14,473000,44.980 2024/06/18 15:17:14,483000,44.980 2024/06/18 15:17:14,493000,44.960 2024/06/18 15:17:14,503000,44.980 2024/06/18 15:17:14,513000,45.000 2024/06/18 15:17:14,523000,45.000 2024/06/18 15:17:14,533000,44.970 2024/06/18 15:17:14,543000,44.970 2024/06/18 15:17:14,553000,44.960 2024/06/18 15:17:14,563000,44.980 2024/06/18 15:17:14,573000,44.980 2024/06/18 15:17:14,583000,44.960 2024/06/18 15:17:14,593000,44.960 2024/06/18 15:17:14,603000,44.960 2024/06/18 15:17:14,613000,44.960 2024/06/18 15:17:14,623000,44.970 2024/06/18 15:17:14,633000,44.970 2024/06/18 15:17:14,643000,44.980 2024/06/18 15:17:14,653000,44.960 2024/06/18 15:17:14,663000,44.980 2024/06/18 15:17:14,673000,45.000 2024/06/18 15:17:14,683000,44.980 2024/06/18 15:17:14,693000,44.980 2024/06/18 15:17:14,703000,44.990 2024/06/18 15:17:14,713000,44.960 2024/06/18 15:17:14,723000,44.960 2024/06/18 15:17:14,733000,44.990 2024/06/18 15:17:14,743000,44.960 2024/06/18 15:17:14,753000,44.980 2024/06/18 15:17:14,763000,44.980 2024/06/18 15:17:14,773000,44.960 2024/06/18 15:17:14,783000,44.970 2024/06/18 15:17:14,793000,44.980 2024/06/18 15:17:14,803000,44.970 2024/06/18 15:17:14,813000,45.000 2024/06/18 15:17:14,823000,44.990 2024/06/18 15:17:14,833000,44.960 2024/06/18 15:17:14,843000,44.970 2024/06/18 15:17:14,853000,45.000 2024/06/18 15:17:14,863000,44.980 2024/06/18 15:17:14,873000,44.980 2024/06/18 15:17:14,883000,44.960 2024/06/18 15:17:14,893000,44.970 2024/06/18 15:17:14,903000,44.960 2024/06/18 15:17:14,913000,44.970 2024/06/18 15:17:14,923000,44.950 2024/06/18 15:17:14,933000,44.960 2024/06/18 15:17:14,943000,44.980 2024/06/18 15:17:14,953000,44.960 2024/06/18 15:17:14,963000,44.970 2024/06/18 15:17:14,973000,44.940 2024/06/18 15:17:14,983000,44.970 2024/06/18 15:17:14,993000,44.960 2024/06/18 15:17:15,003000,44.980 2024/06/18 15:17:15,013000,44.970 2024/06/18 15:17:15,023000,44.980 2024/06/18 15:17:15,033000,44.980 2024/06/18 15:17:15,043000,44.990 2024/06/18 15:17:15,053000,44.990 2024/06/18 15:17:15,063000,44.960 2024/06/18 15:17:15,073000,44.990 2024/06/18 15:17:15,083000,44.960 2024/06/18 15:17:15,093000,44.980 2024/06/18 15:17:15,103000,44.980 2024/06/18 15:17:15,113000,44.970 2024/06/18 15:17:15,123000,45.000 2024/06/18 15:17:15,133000,44.960 2024/06/18 15:17:15,143000,44.950 2024/06/18 15:17:15,153000,44.970 2024/06/18 15:17:15,163000,44.980 2024/06/18 15:17:15,173000,44.970 2024/06/18 15:17:15,183000,44.960 2024/06/18 15:17:15,193000,44.990 2024/06/18 15:17:15,203000,44.980 2024/06/18 15:17:15,213000,44.980 2024/06/18 15:17:15,223000,44.970 2024/06/18 15:17:15,233000,44.970 2024/06/18 15:17:15,243000,44.960 2024/06/18 15:17:15,253000,44.990 2024/06/18 15:17:15,263000,44.990 2024/06/18 15:17:15,273000,44.970 2024/06/18 15:17:15,283000,44.980 2024/06/18 15:17:15,293000,44.970 2024/06/18 15:17:15,303000,44.980 2024/06/18 15:17:15,313000,44.960 2024/06/18 15:17:15,323000,44.970 2024/06/18 15:17:15,333000,44.940 2024/06/18 15:17:15,343000,44.990 2024/06/18 15:17:15,353000,44.970 2024/06/18 15:17:15,363000,44.970 2024/06/18 15:17:15,373000,44.990 2024/06/18 15:17:15,383000,44.970 2024/06/18 15:17:15,393000,44.970 2024/06/18 15:17:15,403000,44.980 2024/06/18 15:17:15,413000,44.960 2024/06/18 15:17:15,423000,44.970 2024/06/18 15:17:15,433000,44.990 2024/06/18 15:17:15,443000,44.970 2024/06/18 15:17:15,453000,44.970 2024/06/18 15:17:15,463000,44.960 2024/06/18 15:17:15,473000,44.990 2024/06/18 15:17:15,483000,44.970 2024/06/18 15:17:15,493000,44.970 2024/06/18 15:17:15,503000,44.970 2024/06/18 15:17:15,513000,44.970 2024/06/18 15:17:15,523000,44.970 2024/06/18 15:17:15,533000,45.000 2024/06/18 15:17:15,543000,44.980 2024/06/18 15:17:15,553000,44.960 2024/06/18 15:17:15,563000,44.980 2024/06/18 15:17:15,573000,44.980 2024/06/18 15:17:15,583000,44.970 2024/06/18 15:17:15,593000,44.960 2024/06/18 15:17:15,603000,44.960 2024/06/18 15:17:15,613000,44.960 2024/06/18 15:17:15,623000,44.970 2024/06/18 15:17:15,633000,44.980 2024/06/18 15:17:15,643000,44.970 2024/06/18 15:17:15,653000,44.980 2024/06/18 15:17:15,663000,44.990 2024/06/18 15:17:15,673000,44.980 2024/06/18 15:17:15,683000,44.970 2024/06/18 15:17:15,693000,44.970 2024/06/18 15:17:15,703000,44.970 2024/06/18 15:17:15,713000,44.990 2024/06/18 15:17:15,723000,44.980 2024/06/18 15:17:15,733000,44.960 2024/06/18 15:17:15,743000,44.960 2024/06/18 15:17:15,753000,44.980 2024/06/18 15:17:15,763000,44.960 2024/06/18 15:17:15,773000,44.980 2024/06/18 15:17:15,783000,44.970 2024/06/18 15:17:15,793000,44.990 2024/06/18 15:17:15,803000,44.970 2024/06/18 15:17:15,813000,44.980 2024/06/18 15:17:15,823000,44.970 2024/06/18 15:17:15,833000,44.970 2024/06/18 15:17:15,843000,44.960 2024/06/18 15:17:15,853000,44.970 2024/06/18 15:17:15,863000,44.960 2024/06/18 15:17:15,873000,44.980 2024/06/18 15:17:15,883000,44.960 2024/06/18 15:17:15,893000,44.960 2024/06/18 15:17:15,903000,44.970 2024/06/18 15:17:15,913000,44.970 2024/06/18 15:17:15,923000,44.970 2024/06/18 15:17:15,933000,44.980 2024/06/18 15:17:15,943000,44.990 2024/06/18 15:17:15,953000,44.960 2024/06/18 15:17:15,963000,44.980 2024/06/18 15:17:15,973000,44.970 2024/06/18 15:17:15,983000,44.950 2024/06/18 15:17:15,993000,44.970 2024/06/18 15:17:16,003000,44.990 2024/06/18 15:17:16,013000,44.970 2024/06/18 15:17:16,023000,44.990 2024/06/18 15:17:16,033000,44.990 2024/06/18 15:17:16,043000,44.990 2024/06/18 15:17:16,053000,44.960 2024/06/18 15:17:16,063000,44.980 2024/06/18 15:17:16,073000,44.980 2024/06/18 15:17:16,083000,44.960 2024/06/18 15:17:16,093000,44.980 2024/06/18 15:17:16,103000,44.990 2024/06/18 15:17:16,113000,44.980 2024/06/18 15:17:16,123000,44.980 2024/06/18 15:17:16,133000,44.990 2024/06/18 15:17:16,143000,44.980 2024/06/18 15:17:16,153000,44.980 2024/06/18 15:17:16,163000,44.960 2024/06/18 15:17:16,173000,45.000 2024/06/18 15:17:16,183000,44.970 2024/06/18 15:17:16,193000,44.980 2024/06/18 15:17:16,203000,44.960 2024/06/18 15:17:16,213000,44.970 2024/06/18 15:17:16,223000,44.970 2024/06/18 15:17:16,233000,44.960 2024/06/18 15:17:16,243000,44.960 2024/06/18 15:17:16,253000,44.970 2024/06/18 15:17:16,263000,45.000 2024/06/18 15:17:16,273000,44.970 2024/06/18 15:17:16,283000,44.960 2024/06/18 15:17:16,293000,44.960 2024/06/18 15:17:16,303000,44.960 2024/06/18 15:17:16,313000,44.980 2024/06/18 15:17:16,323000,44.980 2024/06/18 15:17:16,333000,44.990 2024/06/18 15:17:16,343000,44.960 2024/06/18 15:17:16,353000,44.990 2024/06/18 15:17:16,363000,44.960 2024/06/18 15:17:16,373000,44.990 2024/06/18 15:17:16,383000,44.990 2024/06/18 15:17:16,393000,44.980 2024/06/18 15:17:16,403000,44.970 2024/06/18 15:17:16,413000,44.990 2024/06/18 15:17:16,423000,44.980 2024/06/18 15:17:16,433000,44.970 2024/06/18 15:17:16,443000,44.960 2024/06/18 15:17:16,453000,44.980 2024/06/18 15:17:16,463000,44.960 2024/06/18 15:17:16,473000,45.000 2024/06/18 15:17:16,483000,44.980 2024/06/18 15:17:16,493000,44.960 2024/06/18 15:17:16,503000,44.980 2024/06/18 15:17:16,513000,44.960 2024/06/18 15:17:16,523000,44.980 2024/06/18 15:17:16,533000,44.980 2024/06/18 15:17:16,543000,44.960 2024/06/18 15:17:16,553000,44.960 2024/06/18 15:17:16,563000,44.990 2024/06/18 15:17:16,573000,44.970 2024/06/18 15:17:16,583000,44.960 2024/06/18 15:17:16,593000,44.980 2024/06/18 15:17:16,603000,44.970 2024/06/18 15:17:16,613000,44.970 2024/06/18 15:17:16,623000,44.960 2024/06/18 15:17:16,633000,44.980 2024/06/18 15:17:16,643000,44.960 2024/06/18 15:17:16,653000,44.960 2024/06/18 15:17:16,663000,44.980 2024/06/18 15:17:16,673000,44.970 2024/06/18 15:17:16,683000,44.950 2024/06/18 15:17:16,693000,44.960 2024/06/18 15:17:16,703000,44.980 2024/06/18 15:17:16,713000,44.980 2024/06/18 15:17:16,723000,44.970 2024/06/18 15:17:16,733000,44.960 2024/06/18 15:17:16,743000,44.990 2024/06/18 15:17:16,753000,44.960 2024/06/18 15:17:16,763000,44.960 2024/06/18 15:17:16,773000,44.960 2024/06/18 15:17:16,783000,44.980 2024/06/18 15:17:16,793000,44.950 2024/06/18 15:17:16,803000,44.970 2024/06/18 15:17:16,813000,44.970 2024/06/18 15:17:16,823000,44.970 2024/06/18 15:17:16,833000,44.980 2024/06/18 15:17:16,843000,44.970 2024/06/18 15:17:16,853000,44.960 2024/06/18 15:17:16,863000,44.980 2024/06/18 15:17:16,873000,44.960 2024/06/18 15:17:16,883000,44.960 2024/06/18 15:17:16,893000,44.960 2024/06/18 15:17:16,903000,44.960 2024/06/18 15:17:16,913000,44.980 2024/06/18 15:17:16,923000,44.980 2024/06/18 15:17:16,933000,44.990 2024/06/18 15:17:16,943000,44.980 2024/06/18 15:17:16,953000,44.970 2024/06/18 15:17:16,963000,44.990 2024/06/18 15:17:16,973000,44.980 2024/06/18 15:17:16,983000,44.970 2024/06/18 15:17:16,993000,44.980 2024/06/18 15:17:17,003000,44.960 2024/06/18 15:17:17,013000,44.970 2024/06/18 15:17:17,023000,44.980 2024/06/18 15:17:17,033000,44.950 2024/06/18 15:17:17,043000,44.960 2024/06/18 15:17:17,053000,44.980 2024/06/18 15:17:17,063000,44.980 2024/06/18 15:17:17,073000,44.960 2024/06/18 15:17:17,083000,44.970 2024/06/18 15:17:17,093000,44.970 2024/06/18 15:17:17,103000,44.940 2024/06/18 15:17:17,113000,44.960 2024/06/18 15:17:17,123000,44.970 2024/06/18 15:17:17,133000,44.960 2024/06/18 15:17:17,143000,44.980 2024/06/18 15:17:17,153000,44.980 2024/06/18 15:17:17,163000,44.990 2024/06/18 15:17:17,173000,44.990 2024/06/18 15:17:17,183000,44.980 2024/06/18 15:17:17,193000,44.990 2024/06/18 15:17:17,203000,44.990 2024/06/18 15:17:17,213000,44.960 2024/06/18 15:17:17,223000,44.970 2024/06/18 15:17:17,233000,44.940 2024/06/18 15:17:17,243000,44.960 2024/06/18 15:17:17,253000,44.940 2024/06/18 15:17:17,263000,44.960 2024/06/18 15:17:17,273000,44.960 2024/06/18 15:17:17,283000,44.970 2024/06/18 15:17:17,293000,44.980 2024/06/18 15:17:17,303000,44.980 2024/06/18 15:17:17,313000,44.960 2024/06/18 15:17:17,323000,44.960 2024/06/18 15:17:17,333000,44.980 2024/06/18 15:17:17,343000,44.960 2024/06/18 15:17:17,353000,44.980 2024/06/18 15:17:17,363000,44.990 2024/06/18 15:17:17,373000,44.980 2024/06/18 15:17:17,383000,44.970 2024/06/18 15:17:17,393000,44.970 2024/06/18 15:17:17,403000,44.990 2024/06/18 15:17:17,413000,44.970 2024/06/18 15:17:17,423000,44.960 2024/06/18 15:17:17,433000,44.990 2024/06/18 15:17:17,443000,44.960 2024/06/18 15:17:17,453000,44.970 2024/06/18 15:17:17,463000,44.960 2024/06/18 15:17:17,473000,44.970 2024/06/18 15:17:17,483000,44.960 2024/06/18 15:17:17,493000,44.970 2024/06/18 15:17:17,503000,44.960 2024/06/18 15:17:17,513000,44.980 2024/06/18 15:17:17,523000,44.980 2024/06/18 15:17:17,533000,44.980 2024/06/18 15:17:17,543000,44.970 2024/06/18 15:17:17,553000,44.980 2024/06/18 15:17:17,563000,44.970 2024/06/18 15:17:17,573000,44.950 2024/06/18 15:17:17,583000,44.980 2024/06/18 15:17:17,593000,44.970 2024/06/18 15:17:17,603000,44.970 2024/06/18 15:17:17,613000,44.960 2024/06/18 15:17:17,623000,44.980 2024/06/18 15:17:17,633000,44.960 2024/06/18 15:17:17,643000,44.980 2024/06/18 15:17:17,653000,44.960 2024/06/18 15:17:17,663000,44.970 2024/06/18 15:17:17,673000,44.970 2024/06/18 15:17:17,683000,44.970 2024/06/18 15:17:17,693000,44.960 2024/06/18 15:17:17,703000,44.970 2024/06/18 15:17:17,713000,44.970 2024/06/18 15:17:17,723000,44.980 2024/06/18 15:17:17,733000,44.970 2024/06/18 15:17:17,743000,44.980 2024/06/18 15:17:17,753000,44.980 2024/06/18 15:17:17,763000,44.970 2024/06/18 15:17:17,773000,44.980 2024/06/18 15:17:17,783000,44.990 2024/06/18 15:17:17,793000,44.970 2024/06/18 15:17:17,803000,44.980 2024/06/18 15:17:17,813000,44.970 2024/06/18 15:17:17,823000,44.980 2024/06/18 15:17:17,833000,44.970 2024/06/18 15:17:17,843000,44.980 2024/06/18 15:17:17,853000,44.970 2024/06/18 15:17:17,863000,44.970 2024/06/18 15:17:17,873000,44.990 2024/06/18 15:17:17,883000,44.960 2024/06/18 15:17:17,893000,44.980 2024/06/18 15:17:17,903000,44.970 2024/06/18 15:17:17,913000,44.970 2024/06/18 15:17:17,923000,44.960 2024/06/18 15:17:17,933000,44.960 2024/06/18 15:17:17,943000,44.970 2024/06/18 15:17:17,953000,44.960 2024/06/18 15:17:17,963000,44.980 2024/06/18 15:17:17,973000,44.960 2024/06/18 15:17:17,983000,44.990 2024/06/18 15:17:17,993000,44.980 2024/06/18 15:17:18,003000,44.970 2024/06/18 15:17:18,013000,44.970 2024/06/18 15:17:18,023000,44.970 2024/06/18 15:17:18,033000,44.970 2024/06/18 15:17:18,043000,44.980 2024/06/18 15:17:18,053000,45.000 2024/06/18 15:17:18,063000,44.980 2024/06/18 15:17:18,073000,44.960 2024/06/18 15:17:18,083000,44.960 2024/06/18 15:17:18,093000,44.980 2024/06/18 15:17:18,103000,44.960 2024/06/18 15:17:18,113000,44.980 2024/06/18 15:17:18,123000,44.990 2024/06/18 15:17:18,133000,44.950 2024/06/18 15:17:18,143000,44.980 2024/06/18 15:17:18,153000,44.980 2024/06/18 15:17:18,163000,44.960 2024/06/18 15:17:18,173000,44.980 2024/06/18 15:17:18,183000,44.960 2024/06/18 15:17:18,193000,44.970 2024/06/18 15:17:18,203000,44.970 2024/06/18 15:17:18,213000,44.980 2024/06/18 15:17:18,223000,44.970 2024/06/18 15:17:18,233000,44.960 2024/06/18 15:17:18,243000,44.960 2024/06/18 15:17:18,253000,44.940 2024/06/18 15:17:18,263000,44.960 2024/06/18 15:17:18,273000,44.970 2024/06/18 15:17:18,283000,44.970 2024/06/18 15:17:18,293000,44.980 2024/06/18 15:17:18,303000,44.970 2024/06/18 15:17:18,313000,44.990 2024/06/18 15:17:18,323000,44.960 2024/06/18 15:17:18,333000,44.970 2024/06/18 15:17:18,343000,44.980 2024/06/18 15:17:18,353000,44.980 2024/06/18 15:17:18,363000,44.980 2024/06/18 15:17:18,373000,44.990 2024/06/18 15:17:18,383000,44.960 2024/06/18 15:17:18,393000,44.980 2024/06/18 15:17:18,403000,44.980 2024/06/18 15:17:18,413000,44.980 2024/06/18 15:17:18,423000,45.000 2024/06/18 15:17:18,433000,44.970 2024/06/18 15:17:18,443000,44.980 2024/06/18 15:17:18,453000,44.960 2024/06/18 15:17:18,463000,44.980 2024/06/18 15:17:18,473000,44.960 2024/06/18 15:17:18,483000,44.970 2024/06/18 15:17:18,493000,44.980 2024/06/18 15:17:18,503000,44.980 2024/06/18 15:17:18,513000,44.980 2024/06/18 15:17:18,523000,44.960 2024/06/18 15:17:18,533000,44.960 2024/06/18 15:17:18,543000,44.980 2024/06/18 15:17:18,553000,44.970 2024/06/18 15:17:18,563000,44.960 2024/06/18 15:17:18,573000,44.960 2024/06/18 15:17:18,583000,44.960 2024/06/18 15:17:18,593000,44.970 2024/06/18 15:17:18,603000,44.960 2024/06/18 15:17:18,613000,44.960 2024/06/18 15:17:18,623000,44.970 2024/06/18 15:17:18,633000,44.960 2024/06/18 15:17:18,643000,44.970 2024/06/18 15:17:18,653000,44.970 2024/06/18 15:17:18,663000,44.960 2024/06/18 15:17:18,673000,44.970 2024/06/18 15:17:18,683000,44.970 2024/06/18 15:17:18,693000,44.970 2024/06/18 15:17:18,703000,44.970 2024/06/18 15:17:18,713000,44.970 2024/06/18 15:17:18,723000,44.970 2024/06/18 15:17:18,733000,44.960 2024/06/18 15:17:18,743000,44.970 2024/06/18 15:17:18,753000,44.980 2024/06/18 15:17:18,763000,44.980 2024/06/18 15:17:18,773000,44.990 2024/06/18 15:17:18,783000,44.960 2024/06/18 15:17:18,793000,44.970 2024/06/18 15:17:18,803000,44.970 2024/06/18 15:17:18,813000,44.940 2024/06/18 15:17:18,823000,44.960 2024/06/18 15:17:18,833000,44.980 2024/06/18 15:17:18,843000,44.960 2024/06/18 15:17:18,853000,44.970 2024/06/18 15:17:18,863000,44.990 2024/06/18 15:17:18,873000,44.980 2024/06/18 15:17:18,883000,44.940 2024/06/18 15:17:18,893000,44.990 2024/06/18 15:17:18,903000,44.970 2024/06/18 15:17:18,913000,44.980 2024/06/18 15:17:18,923000,44.970 2024/06/18 15:17:18,933000,44.980 2024/06/18 15:17:18,943000,44.980 2024/06/18 15:17:18,953000,44.980 2024/06/18 15:17:18,963000,44.980 2024/06/18 15:17:18,973000,44.980 2024/06/18 15:17:18,983000,44.980 2024/06/18 15:17:18,993000,44.970 2024/06/18 15:17:19,003000,44.940 2024/06/18 15:17:19,013000,44.980 2024/06/18 15:17:19,023000,44.980 2024/06/18 15:17:19,033000,44.980 2024/06/18 15:17:19,043000,44.980 2024/06/18 15:17:19,053000,44.980 2024/06/18 15:17:19,063000,44.980 2024/06/18 15:17:19,073000,44.960 2024/06/18 15:17:19,083000,44.990 2024/06/18 15:17:19,093000,44.980 2024/06/18 15:17:19,103000,44.970 2024/06/18 15:17:19,113000,44.980 2024/06/18 15:17:19,123000,44.990 2024/06/18 15:17:19,133000,44.950 2024/06/18 15:17:19,143000,44.980 2024/06/18 15:17:19,153000,45.000 2024/06/18 15:17:19,163000,44.960 2024/06/18 15:17:19,173000,44.980 2024/06/18 15:17:19,183000,44.990 2024/06/18 15:17:19,193000,44.960 2024/06/18 15:17:19,203000,44.970 2024/06/18 15:17:19,213000,44.970 2024/06/18 15:17:19,223000,44.960 2024/06/18 15:17:19,233000,44.960 2024/06/18 15:17:19,243000,44.980 2024/06/18 15:17:19,253000,44.960 2024/06/18 15:17:19,263000,44.980 2024/06/18 15:17:19,273000,44.970 2024/06/18 15:17:19,283000,44.990 2024/06/18 15:17:19,293000,44.960 2024/06/18 15:17:19,303000,44.980 2024/06/18 15:17:19,313000,44.960 2024/06/18 15:17:19,323000,44.960 2024/06/18 15:17:19,333000,44.970 2024/06/18 15:17:19,343000,44.950 2024/06/18 15:17:19,353000,44.980 2024/06/18 15:17:19,363000,44.980 2024/06/18 15:17:19,373000,44.960 2024/06/18 15:17:19,383000,44.990 2024/06/18 15:17:19,393000,44.980 2024/06/18 15:17:19,403000,44.990 2024/06/18 15:17:19,413000,45.000 2024/06/18 15:17:19,423000,44.990 2024/06/18 15:17:19,433000,45.000 2024/06/18 15:17:19,443000,44.950 2024/06/18 15:17:19,453000,44.990 2024/06/18 15:17:19,463000,44.960 2024/06/18 15:17:19,473000,44.980 2024/06/18 15:17:19,483000,44.960 2024/06/18 15:17:19,493000,44.960 2024/06/18 15:17:19,503000,44.960 2024/06/18 15:17:19,513000,44.980 2024/06/18 15:17:19,523000,44.970 2024/06/18 15:17:19,533000,44.970 2024/06/18 15:17:19,543000,44.960 2024/06/18 15:17:19,553000,44.970 2024/06/18 15:17:19,563000,44.960 2024/06/18 15:17:19,573000,44.980 2024/06/18 15:17:19,583000,44.960 2024/06/18 15:17:19,593000,44.990 2024/06/18 15:17:19,603000,44.970 2024/06/18 15:17:19,613000,44.970 2024/06/18 15:17:19,623000,44.990 2024/06/18 15:17:19,633000,44.950 2024/06/18 15:17:19,643000,44.960 2024/06/18 15:17:19,653000,44.960 2024/06/18 15:17:19,663000,44.980 2024/06/18 15:17:19,673000,44.970 2024/06/18 15:17:19,683000,44.970 2024/06/18 15:17:19,693000,44.980 2024/06/18 15:17:19,703000,44.980 2024/06/18 15:17:19,713000,44.970 2024/06/18 15:17:19,723000,44.970 2024/06/18 15:17:19,733000,44.990 2024/06/18 15:17:19,743000,44.970 2024/06/18 15:17:19,753000,44.960 2024/06/18 15:17:19,763000,44.960 2024/06/18 15:17:19,773000,44.960 2024/06/18 15:17:19,783000,44.980 2024/06/18 15:17:19,793000,44.970 2024/06/18 15:17:19,803000,44.970 2024/06/18 15:17:19,813000,44.970 2024/06/18 15:17:19,823000,44.980 2024/06/18 15:17:19,833000,44.980 2024/06/18 15:17:19,843000,44.960 2024/06/18 15:17:19,853000,44.980 2024/06/18 15:17:19,863000,44.990 2024/06/18 15:17:19,873000,44.970 2024/06/18 15:17:19,883000,44.980 2024/06/18 15:17:19,893000,44.980 2024/06/18 15:17:19,903000,44.980 2024/06/18 15:17:19,913000,44.980 2024/06/18 15:17:19,923000,44.960 2024/06/18 15:17:19,933000,44.980 2024/06/18 15:17:19,943000,44.980 2024/06/18 15:17:19,953000,44.980 2024/06/18 15:17:19,963000,44.970 2024/06/18 15:17:19,973000,44.970 2024/06/18 15:17:19,983000,44.990 2024/06/18 15:17:19,993000,44.980 2024/06/18 15:17:20,003000,44.970 2024/06/18 15:17:20,013000,44.970 2024/06/18 15:17:20,023000,44.980 2024/06/18 15:17:20,033000,44.940 2024/06/18 15:17:20,043000,44.960 2024/06/18 15:17:20,053000,44.960 2024/06/18 15:17:20,063000,44.960 2024/06/18 15:17:20,073000,44.960 2024/06/18 15:17:20,083000,44.960 2024/06/18 15:17:20,093000,44.990 2024/06/18 15:17:20,103000,44.960 2024/06/18 15:17:20,113000,44.960 2024/06/18 15:17:20,123000,44.960 2024/06/18 15:17:20,133000,44.970 2024/06/18 15:17:20,143000,44.960 2024/06/18 15:17:20,153000,44.980 2024/06/18 15:17:20,163000,44.960 2024/06/18 15:17:20,173000,44.970 2024/06/18 15:17:20,183000,44.980 2024/06/18 15:17:20,193000,44.980 2024/06/18 15:17:20,203000,44.960 2024/06/18 15:17:20,213000,44.980 2024/06/18 15:17:20,223000,44.990 2024/06/18 15:17:20,233000,44.980 2024/06/18 15:17:20,243000,44.970 2024/06/18 15:17:20,253000,44.970 2024/06/18 15:17:20,263000,44.980 2024/06/18 15:17:20,273000,44.960 2024/06/18 15:17:20,283000,44.970 2024/06/18 15:17:20,293000,44.980 2024/06/18 15:17:20,303000,44.970 2024/06/18 15:17:20,313000,44.980 2024/06/18 15:17:20,323000,44.970 2024/06/18 15:17:20,333000,44.980 2024/06/18 15:17:20,343000,44.980 2024/06/18 15:17:20,353000,44.970 2024/06/18 15:17:20,363000,44.970 2024/06/18 15:17:20,373000,44.970 2024/06/18 15:17:20,383000,44.970 2024/06/18 15:17:20,393000,44.980 2024/06/18 15:17:20,403000,44.980 2024/06/18 15:17:20,413000,44.990 2024/06/18 15:17:20,423000,44.970 2024/06/18 15:17:20,433000,44.960 2024/06/18 15:17:20,443000,44.970 2024/06/18 15:17:20,453000,44.960 2024/06/18 15:17:20,463000,44.970 2024/06/18 15:17:20,473000,44.980 2024/06/18 15:17:20,483000,44.960 2024/06/18 15:17:20,493000,44.960 2024/06/18 15:17:20,503000,44.960 2024/06/18 15:17:20,513000,44.970 2024/06/18 15:17:20,523000,44.970 2024/06/18 15:17:20,533000,44.960 2024/06/18 15:17:20,543000,44.990 2024/06/18 15:17:20,553000,44.960 2024/06/18 15:17:20,563000,44.960 2024/06/18 15:17:20,573000,45.000 2024/06/18 15:17:20,583000,44.970 2024/06/18 15:17:20,593000,44.980 2024/06/18 15:17:20,603000,44.990 2024/06/18 15:17:20,613000,44.980 2024/06/18 15:17:20,623000,45.000 2024/06/18 15:17:20,633000,45.000 2024/06/18 15:17:20,643000,44.980 2024/06/18 15:17:20,653000,44.970 2024/06/18 15:17:20,663000,44.990 2024/06/18 15:17:20,673000,44.980 2024/06/18 15:17:20,683000,44.980 2024/06/18 15:17:20,693000,44.980 2024/06/18 15:17:20,703000,44.990 2024/06/18 15:17:20,713000,44.980 2024/06/18 15:17:20,723000,44.960 2024/06/18 15:17:20,733000,44.980 2024/06/18 15:17:20,743000,44.970 2024/06/18 15:17:20,753000,44.980 2024/06/18 15:17:20,763000,44.980 2024/06/18 15:17:20,773000,44.970 2024/06/18 15:17:20,783000,44.960 2024/06/18 15:17:20,793000,44.960 2024/06/18 15:17:20,803000,44.940 2024/06/18 15:17:20,813000,44.960 2024/06/18 15:17:20,823000,44.980 2024/06/18 15:17:20,833000,44.990 2024/06/18 15:17:20,843000,44.970 2024/06/18 15:17:20,853000,44.980 2024/06/18 15:17:20,863000,44.970 2024/06/18 15:17:20,873000,44.960 2024/06/18 15:17:20,883000,44.980 2024/06/18 15:17:20,893000,44.980 2024/06/18 15:17:20,903000,44.960 2024/06/18 15:17:20,913000,44.980 2024/06/18 15:17:20,923000,44.960 2024/06/18 15:17:20,933000,44.960 2024/06/18 15:17:20,943000,44.970 2024/06/18 15:17:20,953000,44.980 2024/06/18 15:17:20,963000,44.980 2024/06/18 15:17:20,973000,44.970 2024/06/18 15:17:20,983000,44.960 2024/06/18 15:17:20,993000,44.960 2024/06/18 15:17:21,003000,44.970 2024/06/18 15:17:21,013000,44.960 2024/06/18 15:17:21,023000,44.960 2024/06/18 15:17:21,033000,44.970 2024/06/18 15:17:21,043000,44.970 2024/06/18 15:17:21,053000,44.990 2024/06/18 15:17:21,063000,44.960 2024/06/18 15:17:21,073000,44.980 2024/06/18 15:17:21,083000,44.980 2024/06/18 15:17:21,093000,44.960 2024/06/18 15:17:21,103000,44.980 2024/06/18 15:17:21,113000,44.990 2024/06/18 15:17:21,123000,44.980 2024/06/18 15:17:21,133000,44.990 2024/06/18 15:17:21,143000,44.980 2024/06/18 15:17:21,153000,44.960 2024/06/18 15:17:21,163000,44.980 2024/06/18 15:17:21,173000,44.980 2024/06/18 15:17:21,183000,44.960 2024/06/18 15:17:21,193000,44.980 2024/06/18 15:17:21,203000,44.970 2024/06/18 15:17:21,213000,44.980 2024/06/18 15:17:21,223000,45.000 2024/06/18 15:17:21,233000,44.980 2024/06/18 15:17:21,243000,44.960 2024/06/18 15:17:21,253000,44.970 2024/06/18 15:17:21,263000,44.970 2024/06/18 15:17:21,273000,44.960 2024/06/18 15:17:21,283000,44.960 2024/06/18 15:17:21,293000,44.990 2024/06/18 15:17:21,303000,44.980 2024/06/18 15:17:21,313000,44.970 2024/06/18 15:17:21,323000,44.970 2024/06/18 15:17:21,333000,44.980 2024/06/18 15:17:21,343000,44.960 2024/06/18 15:17:21,353000,44.960 2024/06/18 15:17:21,363000,44.980 2024/06/18 15:17:21,373000,44.980 2024/06/18 15:17:21,383000,44.980 2024/06/18 15:17:21,393000,44.990 2024/06/18 15:17:21,403000,44.980 2024/06/18 15:17:21,413000,44.960 2024/06/18 15:17:21,423000,44.990 2024/06/18 15:17:21,433000,44.970 2024/06/18 15:17:21,443000,44.970 2024/06/18 15:17:21,453000,44.980 2024/06/18 15:17:21,463000,44.970 2024/06/18 15:17:21,473000,44.980 2024/06/18 15:17:21,483000,44.960 2024/06/18 15:17:21,493000,44.970 2024/06/18 15:17:21,503000,44.960 2024/06/18 15:17:21,513000,44.980 2024/06/18 15:17:21,523000,44.960 2024/06/18 15:17:21,533000,44.970 2024/06/18 15:17:21,543000,44.970 2024/06/18 15:17:21,553000,44.990 2024/06/18 15:17:21,563000,44.980 2024/06/18 15:17:21,573000,44.960 2024/06/18 15:17:21,583000,44.970 2024/06/18 15:17:21,593000,44.990 2024/06/18 15:17:21,603000,44.980 2024/06/18 15:17:21,613000,44.960 2024/06/18 15:17:21,623000,44.970 2024/06/18 15:17:21,633000,44.960 2024/06/18 15:17:21,643000,44.980 2024/06/18 15:17:21,653000,44.990 2024/06/18 15:17:21,663000,44.970 2024/06/18 15:17:21,673000,44.960 2024/06/18 15:17:21,683000,44.960 2024/06/18 15:17:21,693000,45.000 2024/06/18 15:17:21,703000,44.970 2024/06/18 15:17:21,713000,44.980 2024/06/18 15:17:21,723000,44.990 2024/06/18 15:17:21,733000,44.960 2024/06/18 15:17:21,743000,44.970 2024/06/18 15:17:21,753000,44.980 2024/06/18 15:17:21,763000,44.970 2024/06/18 15:17:21,773000,44.960 2024/06/18 15:17:21,783000,44.980 2024/06/18 15:17:21,793000,44.970 2024/06/18 15:17:21,803000,45.000 2024/06/18 15:17:21,813000,44.970 2024/06/18 15:17:21,823000,44.970 2024/06/18 15:17:21,833000,44.950 2024/06/18 15:17:21,843000,44.960 2024/06/18 15:17:21,853000,44.960 2024/06/18 15:17:21,863000,44.960 2024/06/18 15:17:21,873000,44.960 2024/06/18 15:17:21,883000,44.960 2024/06/18 15:17:21,893000,44.970 2024/06/18 15:17:21,903000,44.940 2024/06/18 15:17:21,913000,44.990 2024/06/18 15:17:21,923000,44.990 2024/06/18 15:17:21,933000,44.980 2024/06/18 15:17:21,943000,44.970 2024/06/18 15:17:21,953000,44.980 2024/06/18 15:17:21,963000,44.980 2024/06/18 15:17:21,973000,45.000 2024/06/18 15:17:21,983000,44.980 2024/06/18 15:17:21,993000,44.990 2024/06/18 15:17:22,003000,44.990 2024/06/18 15:17:22,013000,44.980 2024/06/18 15:17:22,023000,45.000 2024/06/18 15:17:22,033000,44.970 2024/06/18 15:17:22,043000,44.980 2024/06/18 15:17:22,053000,44.980 2024/06/18 15:17:22,063000,44.980 2024/06/18 15:17:22,073000,44.960 2024/06/18 15:17:22,083000,44.980 2024/06/18 15:17:22,093000,44.960 2024/06/18 15:17:22,103000,44.980 2024/06/18 15:17:22,113000,44.960 2024/06/18 15:17:22,123000,44.970 2024/06/18 15:17:22,133000,44.980 2024/06/18 15:17:22,143000,44.960 2024/06/18 15:17:22,153000,44.990 2024/06/18 15:17:22,163000,44.980 2024/06/18 15:17:22,173000,44.980 2024/06/18 15:17:22,183000,44.940 2024/06/18 15:17:22,193000,44.960 2024/06/18 15:17:22,203000,44.990 2024/06/18 15:17:22,213000,44.950 2024/06/18 15:17:22,223000,44.970 2024/06/18 15:17:22,233000,44.970 2024/06/18 15:17:22,243000,44.980 2024/06/18 15:17:22,253000,44.980 2024/06/18 15:17:22,263000,44.980 2024/06/18 15:17:22,273000,44.980 2024/06/18 15:17:22,283000,44.990 2024/06/18 15:17:22,293000,44.950 2024/06/18 15:17:22,303000,44.960 2024/06/18 15:17:22,313000,44.970 2024/06/18 15:17:22,323000,44.980 2024/06/18 15:17:22,333000,44.960 2024/06/18 15:17:22,343000,44.990 2024/06/18 15:17:22,353000,44.980 2024/06/18 15:17:22,363000,44.980 2024/06/18 15:17:22,373000,44.990 2024/06/18 15:17:22,383000,44.960 2024/06/18 15:17:22,393000,44.970 2024/06/18 15:17:22,403000,44.960 2024/06/18 15:17:22,413000,44.970 2024/06/18 15:17:22,423000,44.970 2024/06/18 15:17:22,433000,44.960 2024/06/18 15:17:22,443000,44.960 2024/06/18 15:17:22,453000,44.960 2024/06/18 15:17:22,463000,44.980 2024/06/18 15:17:22,473000,44.970 2024/06/18 15:17:22,483000,44.980 2024/06/18 15:17:22,493000,44.960 2024/06/18 15:17:22,503000,44.980 2024/06/18 15:17:22,513000,44.970 2024/06/18 15:17:22,523000,44.960 2024/06/18 15:17:22,533000,44.960 2024/06/18 15:17:22,543000,44.970 2024/06/18 15:17:22,553000,44.960 2024/06/18 15:17:22,563000,44.960 2024/06/18 15:17:22,573000,44.980 2024/06/18 15:17:22,583000,44.980 2024/06/18 15:17:22,593000,44.980 2024/06/18 15:17:22,603000,44.980 2024/06/18 15:17:22,613000,44.980 2024/06/18 15:17:22,623000,44.970 2024/06/18 15:17:22,633000,44.980 2024/06/18 15:17:22,643000,44.960 2024/06/18 15:17:22,653000,44.960 2024/06/18 15:17:22,663000,44.960 2024/06/18 15:17:22,673000,44.980 2024/06/18 15:17:22,683000,44.970 2024/06/18 15:17:22,693000,44.960 2024/06/18 15:17:22,703000,44.960 2024/06/18 15:17:22,713000,44.980 2024/06/18 15:17:22,723000,44.960 2024/06/18 15:17:22,733000,44.990 2024/06/18 15:17:22,743000,44.970 2024/06/18 15:17:22,753000,44.980 2024/06/18 15:17:22,763000,44.970 2024/06/18 15:17:22,773000,44.960 2024/06/18 15:17:22,783000,44.960 2024/06/18 15:17:22,793000,44.960 2024/06/18 15:17:22,803000,44.970 2024/06/18 15:17:22,813000,45.000 2024/06/18 15:17:22,823000,45.000 2024/06/18 15:17:22,833000,44.980 2024/06/18 15:17:22,843000,45.000 2024/06/18 15:17:22,853000,44.970 2024/06/18 15:17:22,863000,44.970 2024/06/18 15:17:22,873000,44.990 2024/06/18 15:17:22,883000,44.980 2024/06/18 15:17:22,893000,44.970 2024/06/18 15:17:22,903000,44.990 2024/06/18 15:17:22,913000,44.990 2024/06/18 15:17:22,923000,44.970 2024/06/18 15:17:22,933000,44.960 2024/06/18 15:17:22,943000,44.980 2024/06/18 15:17:22,953000,45.000 2024/06/18 15:17:22,963000,44.960 2024/06/18 15:17:22,973000,44.980 2024/06/18 15:17:22,983000,44.990 2024/06/18 15:17:22,993000,44.940 2024/06/18 15:17:23,003000,44.970 2024/06/18 15:17:23,013000,44.970 2024/06/18 15:17:23,023000,44.970 2024/06/18 15:17:23,033000,44.960 2024/06/18 15:17:23,043000,44.980 2024/06/18 15:17:23,053000,44.960 2024/06/18 15:17:23,063000,44.970 2024/06/18 15:17:23,073000,44.960 2024/06/18 15:17:23,083000,44.950 2024/06/18 15:17:23,093000,44.960 2024/06/18 15:17:23,103000,44.980 2024/06/18 15:17:23,113000,44.960 2024/06/18 15:17:23,123000,44.980 2024/06/18 15:17:23,133000,44.960 2024/06/18 15:17:23,143000,44.980 2024/06/18 15:17:23,153000,45.000 2024/06/18 15:17:23,163000,44.980 2024/06/18 15:17:23,173000,44.960 2024/06/18 15:17:23,183000,44.970 2024/06/18 15:17:23,193000,44.980 2024/06/18 15:17:23,203000,44.960 2024/06/18 15:17:23,213000,44.940 2024/06/18 15:17:23,223000,44.970 2024/06/18 15:17:23,233000,44.970 2024/06/18 15:17:23,243000,44.960 2024/06/18 15:17:23,253000,44.970 2024/06/18 15:17:23,263000,44.980 2024/06/18 15:17:23,273000,44.980 2024/06/18 15:17:23,283000,44.960 2024/06/18 15:17:23,293000,44.980 2024/06/18 15:17:23,303000,44.990 2024/06/18 15:17:23,313000,44.960 2024/06/18 15:17:23,323000,44.970 2024/06/18 15:17:23,333000,44.960 2024/06/18 15:17:23,343000,44.980 2024/06/18 15:17:23,353000,44.960 2024/06/18 15:17:23,363000,44.970 2024/06/18 15:17:23,373000,44.970 2024/06/18 15:17:23,383000,44.980 2024/06/18 15:17:23,393000,44.950 2024/06/18 15:17:23,403000,44.960 2024/06/18 15:17:23,413000,44.970 2024/06/18 15:17:23,423000,44.970 2024/06/18 15:17:23,433000,44.960 2024/06/18 15:17:23,443000,44.980 2024/06/18 15:17:23,453000,44.960 2024/06/18 15:17:23,463000,44.980 2024/06/18 15:17:23,473000,44.960 2024/06/18 15:17:23,483000,44.960 2024/06/18 15:17:23,493000,44.970 2024/06/18 15:17:23,503000,45.000 2024/06/18 15:17:23,513000,44.960 2024/06/18 15:17:23,523000,44.940 2024/06/18 15:17:23,533000,44.960 2024/06/18 15:17:23,543000,44.970 2024/06/18 15:17:23,553000,44.980 2024/06/18 15:17:23,563000,44.960 2024/06/18 15:17:23,573000,44.990 2024/06/18 15:17:23,583000,44.980 2024/06/18 15:17:23,593000,44.960 2024/06/18 15:17:23,603000,44.970 2024/06/18 15:17:23,613000,44.960 2024/06/18 15:17:23,623000,44.960 2024/06/18 15:17:23,633000,44.980 2024/06/18 15:17:23,643000,44.970 2024/06/18 15:17:23,653000,44.970 2024/06/18 15:17:23,663000,44.970 2024/06/18 15:17:23,673000,44.970 2024/06/18 15:17:23,683000,44.990 2024/06/18 15:17:23,693000,44.980 2024/06/18 15:17:23,703000,44.970 2024/06/18 15:17:23,713000,44.960 2024/06/18 15:17:23,723000,44.970 2024/06/18 15:17:23,733000,44.970 2024/06/18 15:17:23,743000,44.990 2024/06/18 15:17:23,753000,44.960 2024/06/18 15:17:23,763000,44.950 2024/06/18 15:17:23,773000,44.940 2024/06/18 15:17:23,783000,44.990 2024/06/18 15:17:23,793000,44.960 2024/06/18 15:17:23,803000,44.960 2024/06/18 15:17:23,813000,44.980 2024/06/18 15:17:23,823000,44.970 2024/06/18 15:17:23,833000,44.970 2024/06/18 15:17:23,843000,44.980 2024/06/18 15:17:23,853000,44.980 2024/06/18 15:17:23,863000,44.980 2024/06/18 15:17:23,873000,44.980 2024/06/18 15:17:23,883000,44.960 2024/06/18 15:17:23,893000,44.980 2024/06/18 15:17:23,903000,44.960 2024/06/18 15:17:23,913000,44.990 2024/06/18 15:17:23,923000,44.990 2024/06/18 15:17:23,933000,44.980 2024/06/18 15:17:23,943000,44.970 2024/06/18 15:17:23,953000,44.970 2024/06/18 15:17:23,963000,44.980 2024/06/18 15:17:23,973000,44.960 2024/06/18 15:17:23,983000,44.960 2024/06/18 15:17:23,993000,44.940 2024/06/18 15:17:24,003000,44.960 2024/06/18 15:17:24,013000,44.960 2024/06/18 15:17:24,023000,44.940 2024/06/18 15:17:24,033000,44.940 2024/06/18 15:17:24,043000,44.960 2024/06/18 15:17:24,053000,44.960 2024/06/18 15:17:24,063000,44.960 2024/06/18 15:17:24,073000,44.980 2024/06/18 15:17:24,083000,44.960 2024/06/18 15:17:24,093000,44.980 2024/06/18 15:17:24,103000,44.980 2024/06/18 15:17:24,113000,44.960 2024/06/18 15:17:24,123000,44.980 2024/06/18 15:17:24,133000,45.000 2024/06/18 15:17:24,143000,44.960 2024/06/18 15:17:24,153000,44.970 2024/06/18 15:17:24,163000,44.980 2024/06/18 15:17:24,173000,44.970 2024/06/18 15:17:24,183000,44.980 2024/06/18 15:17:24,193000,44.980 2024/06/18 15:17:24,203000,44.980 2024/06/18 15:17:24,213000,44.970 2024/06/18 15:17:24,223000,44.980 2024/06/18 15:17:24,233000,44.960 2024/06/18 15:17:24,243000,44.980 2024/06/18 15:17:24,253000,44.970 2024/06/18 15:17:24,263000,44.960 2024/06/18 15:17:24,273000,44.980 2024/06/18 15:17:24,283000,44.980 2024/06/18 15:17:24,293000,44.970 2024/06/18 15:17:24,303000,44.960 2024/06/18 15:17:24,313000,44.970 2024/06/18 15:17:24,323000,44.960 2024/06/18 15:17:24,333000,44.990 2024/06/18 15:17:24,343000,44.980 2024/06/18 15:17:24,353000,44.980 2024/06/18 15:17:24,363000,44.960 2024/06/18 15:17:24,373000,44.960 2024/06/18 15:17:24,383000,44.970 2024/06/18 15:17:24,393000,44.960 2024/06/18 15:17:24,403000,44.970 2024/06/18 15:17:24,413000,44.980 2024/06/18 15:17:24,423000,44.970 2024/06/18 15:17:24,433000,44.980 2024/06/18 15:17:24,443000,44.980 2024/06/18 15:17:24,453000,44.960 2024/06/18 15:17:24,463000,44.960 2024/06/18 15:17:24,473000,44.970 2024/06/18 15:17:24,483000,44.960 2024/06/18 15:17:24,493000,44.980 2024/06/18 15:17:24,503000,44.980 2024/06/18 15:17:24,513000,44.960 2024/06/18 15:17:24,523000,44.960 2024/06/18 15:17:24,533000,44.960 2024/06/18 15:17:24,543000,44.980 2024/06/18 15:17:24,553000,44.970 2024/06/18 15:17:24,563000,44.960 2024/06/18 15:17:24,573000,44.970 2024/06/18 15:17:24,583000,44.970 2024/06/18 15:17:24,593000,44.960 2024/06/18 15:17:24,603000,44.980 2024/06/18 15:17:24,613000,44.980 2024/06/18 15:17:24,623000,44.960 2024/06/18 15:17:24,633000,44.970 2024/06/18 15:17:24,643000,44.970 2024/06/18 15:17:24,653000,45.000 2024/06/18 15:17:24,663000,44.970 2024/06/18 15:17:24,673000,44.950 2024/06/18 15:17:24,683000,44.960 2024/06/18 15:17:24,693000,44.980 2024/06/18 15:17:24,703000,44.960 2024/06/18 15:17:24,713000,44.980 2024/06/18 15:17:24,723000,44.980 2024/06/18 15:17:24,733000,44.980 2024/06/18 15:17:24,743000,44.980 2024/06/18 15:17:24,753000,45.000 2024/06/18 15:17:24,763000,44.980 2024/06/18 15:17:24,773000,44.980 2024/06/18 15:17:24,783000,44.970 2024/06/18 15:17:24,793000,44.980 2024/06/18 15:17:24,803000,44.970 2024/06/18 15:17:24,813000,44.990 2024/06/18 15:17:24,823000,44.980 2024/06/18 15:17:24,833000,44.970 2024/06/18 15:17:24,843000,44.970 2024/06/18 15:17:24,853000,44.960 2024/06/18 15:17:24,863000,44.970 2024/06/18 15:17:24,873000,44.980 2024/06/18 15:17:24,883000,44.970 2024/06/18 15:17:24,893000,44.980 2024/06/18 15:17:24,903000,44.980 2024/06/18 15:17:24,913000,44.950 2024/06/18 15:17:24,923000,44.960 2024/06/18 15:17:24,933000,44.980 2024/06/18 15:17:24,943000,44.990 2024/06/18 15:17:24,953000,44.960 2024/06/18 15:17:24,963000,44.980 2024/06/18 15:17:24,973000,44.980 2024/06/18 15:17:24,983000,44.980 2024/06/18 15:17:24,993000,44.980 2024/06/18 15:17:25,003000,45.000 2024/06/18 15:17:25,013000,44.980 2024/06/18 15:17:25,023000,44.980 2024/06/18 15:17:25,033000,44.970 2024/06/18 15:17:25,043000,44.960 2024/06/18 15:17:25,053000,44.960 2024/06/18 15:17:25,063000,44.960 2024/06/18 15:17:25,073000,44.960 2024/06/18 15:17:25,083000,44.980 2024/06/18 15:17:25,093000,44.960 2024/06/18 15:17:25,103000,44.960 2024/06/18 15:17:25,113000,44.970 2024/06/18 15:17:25,123000,44.980 2024/06/18 15:17:25,133000,44.960 2024/06/18 15:17:25,143000,44.960 2024/06/18 15:17:25,153000,44.980 2024/06/18 15:17:25,163000,44.960 2024/06/18 15:17:25,173000,44.970 2024/06/18 15:17:25,183000,44.980 2024/06/18 15:17:25,193000,44.990 2024/06/18 15:17:25,203000,44.960 2024/06/18 15:17:25,213000,44.960 2024/06/18 15:17:25,223000,44.960 2024/06/18 15:17:25,233000,44.980 2024/06/18 15:17:25,243000,44.990 2024/06/18 15:17:25,253000,44.980 2024/06/18 15:17:25,263000,44.990 2024/06/18 15:17:25,273000,45.000 2024/06/18 15:17:25,283000,44.980 2024/06/18 15:17:25,293000,44.980 2024/06/18 15:17:25,303000,44.960 2024/06/18 15:17:25,313000,44.980 2024/06/18 15:17:25,323000,44.980 2024/06/18 15:17:25,333000,44.970 2024/06/18 15:17:25,343000,44.960 2024/06/18 15:17:25,353000,44.960 2024/06/18 15:17:25,363000,44.970 2024/06/18 15:17:25,373000,44.990 2024/06/18 15:17:25,383000,44.980 2024/06/18 15:17:25,393000,44.990 2024/06/18 15:17:25,403000,44.970 2024/06/18 15:17:25,413000,44.960 2024/06/18 15:17:25,423000,44.980 2024/06/18 15:17:25,433000,44.970 2024/06/18 15:17:25,443000,44.960 2024/06/18 15:17:25,453000,44.970 2024/06/18 15:17:25,463000,44.970 2024/06/18 15:17:25,473000,44.980 2024/06/18 15:17:25,483000,44.980 2024/06/18 15:17:25,493000,44.960 2024/06/18 15:17:25,503000,44.990 2024/06/18 15:17:25,513000,44.980 2024/06/18 15:17:25,523000,44.960 2024/06/18 15:17:25,533000,44.980 2024/06/18 15:17:25,543000,44.960 2024/06/18 15:17:25,553000,44.980 2024/06/18 15:17:25,563000,44.970 2024/06/18 15:17:25,573000,44.980 2024/06/18 15:17:25,583000,44.960 2024/06/18 15:17:25,593000,44.980 2024/06/18 15:17:25,603000,44.970 2024/06/18 15:17:25,613000,44.960 2024/06/18 15:17:25,623000,44.960 2024/06/18 15:17:25,633000,44.970 2024/06/18 15:17:25,643000,44.980 2024/06/18 15:17:25,653000,44.980 2024/06/18 15:17:25,663000,44.970 2024/06/18 15:17:25,673000,44.970 2024/06/18 15:17:25,683000,44.970 2024/06/18 15:17:25,693000,44.970 2024/06/18 15:17:25,703000,44.990 2024/06/18 15:17:25,713000,44.980 2024/06/18 15:17:25,723000,44.960 2024/06/18 15:17:25,733000,44.970 2024/06/18 15:17:25,743000,44.970 2024/06/18 15:17:25,753000,44.990 2024/06/18 15:17:25,763000,44.960 2024/06/18 15:17:25,773000,44.970 2024/06/18 15:17:25,783000,44.970 2024/06/18 15:17:25,793000,44.980 2024/06/18 15:17:25,803000,44.960 2024/06/18 15:17:25,813000,44.970 2024/06/18 15:17:25,823000,44.970 2024/06/18 15:17:25,833000,44.970 2024/06/18 15:17:25,843000,44.970 2024/06/18 15:17:25,853000,44.960 2024/06/18 15:17:25,863000,44.970 2024/06/18 15:17:25,873000,45.000 2024/06/18 15:17:25,883000,44.970 2024/06/18 15:17:25,893000,44.960 2024/06/18 15:17:25,903000,44.960 2024/06/18 15:17:25,913000,44.990 2024/06/18 15:17:25,923000,44.970 2024/06/18 15:17:25,933000,44.960 2024/06/18 15:17:25,943000,44.960 2024/06/18 15:17:25,953000,44.990 2024/06/18 15:17:25,963000,44.960 2024/06/18 15:17:25,973000,44.980 2024/06/18 15:17:25,983000,44.960 2024/06/18 15:17:25,993000,44.980 2024/06/18 15:17:26,003000,44.960 2024/06/18 15:17:26,013000,44.970 2024/06/18 15:17:26,023000,44.970 2024/06/18 15:17:26,033000,44.980 2024/06/18 15:17:26,043000,44.960 2024/06/18 15:17:26,053000,44.970 2024/06/18 15:17:26,063000,44.980 2024/06/18 15:17:26,073000,44.980 2024/06/18 15:17:26,083000,44.990 2024/06/18 15:17:26,093000,44.970 2024/06/18 15:17:26,103000,44.970 2024/06/18 15:17:26,113000,44.980 2024/06/18 15:17:26,123000,44.970 2024/06/18 15:17:26,133000,44.960 2024/06/18 15:17:26,143000,44.970 2024/06/18 15:17:26,153000,44.970 2024/06/18 15:17:26,163000,44.970 2024/06/18 15:17:26,173000,44.970 2024/06/18 15:17:26,183000,44.980 2024/06/18 15:17:26,193000,44.970 2024/06/18 15:17:26,203000,44.960 2024/06/18 15:17:26,213000,45.000 2024/06/18 15:17:26,223000,44.980 2024/06/18 15:17:26,233000,45.000 2024/06/18 15:17:26,243000,44.960 2024/06/18 15:17:26,253000,44.940 2024/06/18 15:17:26,263000,44.960 2024/06/18 15:17:26,273000,44.960 2024/06/18 15:17:26,283000,44.960 2024/06/18 15:17:26,293000,44.940 2024/06/18 15:17:26,303000,44.960 2024/06/18 15:17:26,313000,44.980 2024/06/18 15:17:26,323000,44.940 2024/06/18 15:17:26,333000,44.980 2024/06/18 15:17:26,343000,44.980 2024/06/18 15:17:26,353000,44.940 2024/06/18 15:17:26,363000,44.990 2024/06/18 15:17:26,373000,44.960 2024/06/18 15:17:26,383000,44.970 2024/06/18 15:17:26,393000,44.980 2024/06/18 15:17:26,403000,44.980 2024/06/18 15:17:26,413000,44.960 2024/06/18 15:17:26,423000,44.980 2024/06/18 15:17:26,433000,44.970 2024/06/18 15:17:26,443000,44.980 2024/06/18 15:17:26,453000,45.000 2024/06/18 15:17:26,463000,44.980 2024/06/18 15:17:26,473000,44.970 2024/06/18 15:17:26,483000,44.960 2024/06/18 15:17:26,493000,44.960 2024/06/18 15:17:26,503000,44.960 2024/06/18 15:17:26,513000,44.970 2024/06/18 15:17:26,523000,44.980 2024/06/18 15:17:26,533000,44.960 2024/06/18 15:17:26,543000,44.960 2024/06/18 15:17:26,553000,44.970 2024/06/18 15:17:26,563000,44.980 2024/06/18 15:17:26,573000,44.970 2024/06/18 15:17:26,583000,45.000 2024/06/18 15:17:26,593000,44.990 2024/06/18 15:17:26,603000,44.960 2024/06/18 15:17:26,613000,44.980 2024/06/18 15:17:26,623000,44.970 2024/06/18 15:17:26,633000,44.960 2024/06/18 15:17:26,643000,44.980 2024/06/18 15:17:26,653000,44.980 2024/06/18 15:17:26,663000,44.960 2024/06/18 15:17:26,673000,44.960 2024/06/18 15:17:26,683000,44.960 2024/06/18 15:17:26,693000,44.980 2024/06/18 15:17:26,703000,44.970 2024/06/18 15:17:26,713000,44.980 2024/06/18 15:17:26,723000,44.960 2024/06/18 15:17:26,733000,44.970 2024/06/18 15:17:26,743000,45.000 2024/06/18 15:17:26,753000,44.970 2024/06/18 15:17:26,763000,44.960 2024/06/18 15:17:26,773000,44.980 2024/06/18 15:17:26,783000,44.970 2024/06/18 15:17:26,793000,44.980 2024/06/18 15:17:26,803000,44.980 2024/06/18 15:17:26,813000,44.970 2024/06/18 15:17:26,823000,44.970 2024/06/18 15:17:26,833000,45.000 2024/06/18 15:17:26,843000,44.970 2024/06/18 15:17:26,853000,44.980 2024/06/18 15:17:26,863000,44.970 2024/06/18 15:17:26,873000,44.980 2024/06/18 15:17:26,883000,45.000 2024/06/18 15:17:26,893000,44.990 2024/06/18 15:17:26,903000,44.970 2024/06/18 15:17:26,913000,44.970 2024/06/18 15:17:26,923000,44.960 2024/06/18 15:17:26,933000,44.960 2024/06/18 15:17:26,943000,44.970 2024/06/18 15:17:26,953000,44.970 2024/06/18 15:17:26,963000,44.970 2024/06/18 15:17:26,973000,44.980 2024/06/18 15:17:26,983000,44.970 2024/06/18 15:17:26,993000,44.980 2024/06/18 15:17:27,003000,44.970 2024/06/18 15:17:27,013000,44.970 2024/06/18 15:17:27,023000,44.960 2024/06/18 15:17:27,033000,44.990 2024/06/18 15:17:27,043000,44.980 2024/06/18 15:17:27,053000,44.980 2024/06/18 15:17:27,063000,44.970 2024/06/18 15:17:27,073000,44.960 2024/06/18 15:17:27,083000,44.970 2024/06/18 15:17:27,093000,44.970 2024/06/18 15:17:27,103000,44.990 2024/06/18 15:17:27,113000,44.970 2024/06/18 15:17:27,123000,44.980 2024/06/18 15:17:27,133000,44.990 2024/06/18 15:17:27,143000,45.000 2024/06/18 15:17:27,153000,44.970 2024/06/18 15:17:27,163000,44.980 2024/06/18 15:17:27,173000,44.980 2024/06/18 15:17:27,183000,44.980 2024/06/18 15:17:27,193000,44.960 2024/06/18 15:17:27,203000,44.970 2024/06/18 15:17:27,213000,44.980 2024/06/18 15:17:27,223000,44.960 2024/06/18 15:17:27,233000,44.980 2024/06/18 15:17:27,243000,44.980 2024/06/18 15:17:27,253000,44.940 2024/06/18 15:17:27,263000,44.970 2024/06/18 15:17:27,273000,44.970 2024/06/18 15:17:27,283000,44.970 2024/06/18 15:17:27,293000,44.980 2024/06/18 15:17:27,303000,44.960 2024/06/18 15:17:27,313000,44.970 2024/06/18 15:17:27,323000,44.980 2024/06/18 15:17:27,333000,45.000 2024/06/18 15:17:27,343000,44.960 2024/06/18 15:17:27,353000,44.970 2024/06/18 15:17:27,363000,44.980 2024/06/18 15:17:27,373000,44.960 2024/06/18 15:17:27,383000,44.970 2024/06/18 15:17:27,393000,44.970 2024/06/18 15:17:27,403000,44.980 2024/06/18 15:17:27,413000,44.960 2024/06/18 15:17:27,423000,44.960 2024/06/18 15:17:27,433000,44.960 2024/06/18 15:17:27,443000,44.960 2024/06/18 15:17:27,453000,44.990 2024/06/18 15:17:27,463000,44.990 2024/06/18 15:17:27,473000,44.970 2024/06/18 15:17:27,483000,44.980 2024/06/18 15:17:27,493000,44.960 2024/06/18 15:17:27,503000,44.990 2024/06/18 15:17:27,513000,44.980 2024/06/18 15:17:27,523000,44.990 2024/06/18 15:17:27,533000,44.970 2024/06/18 15:17:27,543000,44.980 2024/06/18 15:17:27,553000,45.000 2024/06/18 15:17:27,563000,44.970 2024/06/18 15:17:27,573000,44.980 2024/06/18 15:17:27,583000,44.980 2024/06/18 15:17:27,593000,44.980 2024/06/18 15:17:27,603000,44.960 2024/06/18 15:17:27,613000,44.960 2024/06/18 15:17:27,623000,44.970 2024/06/18 15:17:27,633000,44.960 2024/06/18 15:17:27,643000,44.990 2024/06/18 15:17:27,653000,44.970 2024/06/18 15:17:27,663000,44.960 2024/06/18 15:17:27,673000,44.960 2024/06/18 15:17:27,683000,44.970 2024/06/18 15:17:27,693000,44.960 2024/06/18 15:17:27,703000,44.970 2024/06/18 15:17:27,713000,44.970 2024/06/18 15:17:27,723000,44.970 2024/06/18 15:17:27,733000,44.980 2024/06/18 15:17:27,743000,44.990 2024/06/18 15:17:27,753000,44.980 2024/06/18 15:17:27,763000,44.970 2024/06/18 15:17:27,773000,44.970 2024/06/18 15:17:27,783000,44.970 2024/06/18 15:17:27,793000,44.960 2024/06/18 15:17:27,803000,44.980 2024/06/18 15:17:27,813000,44.960 2024/06/18 15:17:27,823000,44.980 2024/06/18 15:17:27,833000,44.980 2024/06/18 15:17:27,843000,44.960 2024/06/18 15:17:27,853000,44.980 2024/06/18 15:17:27,863000,44.980 2024/06/18 15:17:27,873000,44.960 2024/06/18 15:17:27,883000,44.980 2024/06/18 15:17:27,893000,44.970 2024/06/18 15:17:27,903000,44.980 2024/06/18 15:17:27,913000,44.970 2024/06/18 15:17:27,923000,44.960 2024/06/18 15:17:27,933000,44.970 2024/06/18 15:17:27,943000,44.960 2024/06/18 15:17:27,953000,44.970 2024/06/18 15:17:27,963000,44.980 2024/06/18 15:17:27,973000,44.970 2024/06/18 15:17:27,983000,44.980 2024/06/18 15:17:27,993000,44.980 2024/06/18 15:17:28,003000,44.960 2024/06/18 15:17:28,013000,44.970 2024/06/18 15:17:28,023000,44.980 2024/06/18 15:17:28,033000,44.960 2024/06/18 15:17:28,043000,44.980 2024/06/18 15:17:28,053000,44.970 2024/06/18 15:17:28,063000,44.980 2024/06/18 15:17:28,073000,44.960 2024/06/18 15:17:28,083000,44.970 2024/06/18 15:17:28,093000,44.940 2024/06/18 15:17:28,103000,44.980 2024/06/18 15:17:28,113000,44.980 2024/06/18 15:17:28,123000,44.970 2024/06/18 15:17:28,133000,44.970 2024/06/18 15:17:28,143000,44.980 2024/06/18 15:17:28,153000,44.980 2024/06/18 15:17:28,163000,44.970 2024/06/18 15:17:28,173000,44.940 2024/06/18 15:17:28,183000,44.960 2024/06/18 15:17:28,193000,44.960 2024/06/18 15:17:28,203000,44.970 2024/06/18 15:17:28,213000,44.970 2024/06/18 15:17:28,223000,44.940 2024/06/18 15:17:28,233000,44.970 2024/06/18 15:17:28,243000,44.960 2024/06/18 15:17:28,253000,44.970 2024/06/18 15:17:28,263000,44.970 2024/06/18 15:17:28,273000,44.980 2024/06/18 15:17:28,283000,44.960 2024/06/18 15:17:28,293000,44.990 2024/06/18 15:17:28,303000,44.990 2024/06/18 15:17:28,313000,44.950 2024/06/18 15:17:28,323000,44.980 2024/06/18 15:17:28,333000,44.970 2024/06/18 15:17:28,343000,44.980 2024/06/18 15:17:28,353000,44.960 2024/06/18 15:17:28,363000,44.970 2024/06/18 15:17:28,373000,44.970 2024/06/18 15:17:28,383000,44.970 2024/06/18 15:17:28,393000,44.970 2024/06/18 15:17:28,403000,44.950 2024/06/18 15:17:28,413000,45.000 2024/06/18 15:17:28,423000,44.980 2024/06/18 15:17:28,433000,44.960 2024/06/18 15:17:28,443000,44.980 2024/06/18 15:17:28,453000,44.960 2024/06/18 15:17:28,463000,44.970 2024/06/18 15:17:28,473000,44.960 2024/06/18 15:17:28,483000,44.980 2024/06/18 15:17:28,493000,45.000 2024/06/18 15:17:28,503000,44.960 2024/06/18 15:17:28,513000,44.960 2024/06/18 15:17:28,523000,44.990 2024/06/18 15:17:28,533000,44.990 2024/06/18 15:17:28,543000,44.960 2024/06/18 15:17:28,553000,44.970 2024/06/18 15:17:28,563000,45.000 2024/06/18 15:17:28,573000,44.990 2024/06/18 15:17:28,583000,44.990 2024/06/18 15:17:28,593000,44.980 2024/06/18 15:17:28,603000,44.990 2024/06/18 15:17:28,613000,44.960 2024/06/18 15:17:28,623000,44.960 2024/06/18 15:17:28,633000,44.960 2024/06/18 15:17:28,643000,44.960 2024/06/18 15:17:28,653000,44.960 2024/06/18 15:17:28,663000,44.940 2024/06/18 15:17:28,673000,44.960 2024/06/18 15:17:28,683000,44.960 2024/06/18 15:17:28,693000,44.960 2024/06/18 15:17:28,703000,44.950 2024/06/18 15:17:28,713000,44.960 2024/06/18 15:17:28,723000,44.960 2024/06/18 15:17:28,733000,44.980 2024/06/18 15:17:28,743000,44.980 2024/06/18 15:17:28,753000,44.960 2024/06/18 15:17:28,763000,44.970 2024/06/18 15:17:28,773000,44.980 2024/06/18 15:17:28,783000,45.000 2024/06/18 15:17:28,793000,44.990 2024/06/18 15:17:28,803000,44.980 2024/06/18 15:17:28,813000,44.980 2024/06/18 15:17:28,823000,44.990 2024/06/18 15:17:28,833000,44.970 2024/06/18 15:17:28,843000,44.990 2024/06/18 15:17:28,853000,44.980 2024/06/18 15:17:28,863000,44.980 2024/06/18 15:17:28,873000,44.980 2024/06/18 15:17:28,883000,44.970 2024/06/18 15:17:28,893000,44.960 2024/06/18 15:17:28,903000,44.980 2024/06/18 15:17:28,913000,44.970 2024/06/18 15:17:28,923000,44.970 2024/06/18 15:17:28,933000,44.970 2024/06/18 15:17:28,943000,44.970 2024/06/18 15:17:28,953000,44.960 2024/06/18 15:17:28,963000,44.990 2024/06/18 15:17:28,973000,44.980 2024/06/18 15:17:28,983000,44.980 2024/06/18 15:17:28,993000,44.970 2024/06/18 15:17:29,003000,44.980 2024/06/18 15:17:29,013000,44.980 2024/06/18 15:17:29,023000,44.990 2024/06/18 15:17:29,033000,44.950 2024/06/18 15:17:29,043000,44.980 2024/06/18 15:17:29,053000,44.960 2024/06/18 15:17:29,063000,44.960 2024/06/18 15:17:29,073000,44.970 2024/06/18 15:17:29,083000,44.980 2024/06/18 15:17:29,093000,44.950 2024/06/18 15:17:29,103000,44.980 2024/06/18 15:17:29,113000,44.990 2024/06/18 15:17:29,123000,44.960 2024/06/18 15:17:29,133000,44.980 2024/06/18 15:17:29,143000,44.960 2024/06/18 15:17:29,153000,44.970 2024/06/18 15:17:29,163000,44.990 2024/06/18 15:17:29,173000,44.990 2024/06/18 15:17:29,183000,44.970 2024/06/18 15:17:29,193000,44.970 2024/06/18 15:17:29,203000,44.960 2024/06/18 15:17:29,213000,44.970 2024/06/18 15:17:29,223000,44.980 2024/06/18 15:17:29,233000,44.980 2024/06/18 15:17:29,243000,44.970 2024/06/18 15:17:29,253000,44.990 2024/06/18 15:17:29,263000,44.960 2024/06/18 15:17:29,273000,44.970 2024/06/18 15:17:29,283000,44.970 2024/06/18 15:17:29,293000,44.970 2024/06/18 15:17:29,303000,44.960 2024/06/18 15:17:29,313000,44.960 2024/06/18 15:17:29,323000,44.970 2024/06/18 15:17:29,333000,44.960 2024/06/18 15:17:29,343000,44.980 2024/06/18 15:17:29,353000,44.970 2024/06/18 15:17:29,363000,44.970 2024/06/18 15:17:29,373000,44.970 2024/06/18 15:17:29,383000,44.970 2024/06/18 15:17:29,393000,44.980 2024/06/18 15:17:29,403000,44.980 2024/06/18 15:17:29,413000,45.000 2024/06/18 15:17:29,423000,44.990 2024/06/18 15:17:29,433000,44.950 2024/06/18 15:17:29,443000,44.980 2024/06/18 15:17:29,453000,44.960 2024/06/18 15:17:29,463000,44.980 2024/06/18 15:17:29,473000,44.960 2024/06/18 15:17:29,483000,44.980 2024/06/18 15:17:29,493000,44.970 2024/06/18 15:17:29,503000,44.990 2024/06/18 15:17:29,513000,44.980 2024/06/18 15:17:29,523000,44.970 2024/06/18 15:17:29,533000,45.000 2024/06/18 15:17:29,543000,44.990 2024/06/18 15:17:29,553000,44.970 2024/06/18 15:17:29,563000,44.980 2024/06/18 15:17:29,573000,44.970 2024/06/18 15:17:29,583000,44.980 2024/06/18 15:17:29,593000,44.980 2024/06/18 15:17:29,603000,44.970 2024/06/18 15:17:29,613000,44.960 2024/06/18 15:17:29,623000,44.980 2024/06/18 15:17:29,633000,44.980 2024/06/18 15:17:29,643000,44.980 2024/06/18 15:17:29,653000,44.960 2024/06/18 15:17:29,663000,44.970 2024/06/18 15:17:29,673000,44.970 2024/06/18 15:17:29,683000,44.980 2024/06/18 15:17:29,693000,44.940 2024/06/18 15:17:29,703000,44.980 2024/06/18 15:17:29,713000,44.980 2024/06/18 15:17:29,723000,44.970 2024/06/18 15:17:29,733000,44.980 2024/06/18 15:17:29,743000,44.970 2024/06/18 15:17:29,753000,44.980 2024/06/18 15:17:29,763000,45.000 2024/06/18 15:17:29,773000,44.970 2024/06/18 15:17:29,783000,44.980 2024/06/18 15:17:29,793000,45.000 2024/06/18 15:17:29,803000,44.980 2024/06/18 15:17:29,813000,44.990 2024/06/18 15:17:29,823000,44.980 2024/06/18 15:17:29,833000,44.980 2024/06/18 15:17:29,843000,44.990 2024/06/18 15:17:29,853000,44.960 2024/06/18 15:17:29,863000,44.970 2024/06/18 15:17:29,873000,44.980 2024/06/18 15:17:29,883000,44.970 2024/06/18 15:17:29,893000,44.990 2024/06/18 15:17:29,903000,44.980 2024/06/18 15:17:29,913000,44.980 2024/06/18 15:17:29,923000,44.990 2024/06/18 15:17:29,933000,44.970 2024/06/18 15:17:29,943000,44.980 2024/06/18 15:17:29,953000,44.990 2024/06/18 15:17:29,963000,44.960 2024/06/18 15:17:29,973000,44.960 2024/06/18 15:17:29,983000,44.970 2024/06/18 15:17:29,993000,44.970 2024/06/18 15:17:30,003000,44.960 2024/06/18 15:17:30,013000,44.960 2024/06/18 15:17:30,023000,44.960 2024/06/18 15:17:30,033000,44.960 2024/06/18 15:17:30,043000,44.990 2024/06/18 15:17:30,053000,44.980 2024/06/18 15:17:30,063000,44.970 2024/06/18 15:17:30,073000,44.970 2024/06/18 15:17:30,083000,44.960 2024/06/18 15:17:30,093000,44.990 2024/06/18 15:17:30,103000,44.970 2024/06/18 15:17:30,113000,44.980 2024/06/18 15:17:30,123000,44.970 2024/06/18 15:17:30,133000,44.980 2024/06/18 15:17:30,143000,44.970 2024/06/18 15:17:30,153000,44.960 2024/06/18 15:17:30,163000,45.000 2024/06/18 15:17:30,173000,44.980 2024/06/18 15:17:30,183000,44.940 2024/06/18 15:17:30,193000,44.970 2024/06/18 15:17:30,203000,44.970 2024/06/18 15:17:30,213000,44.950 2024/06/18 15:17:30,223000,44.960 2024/06/18 15:17:30,233000,44.980 2024/06/18 15:17:30,243000,44.950 2024/06/18 15:17:30,253000,44.990 2024/06/18 15:17:30,263000,44.970 2024/06/18 15:17:30,273000,44.960 2024/06/18 15:17:30,283000,44.960 2024/06/18 15:17:30,293000,44.960 2024/06/18 15:17:30,303000,44.970 2024/06/18 15:17:30,313000,44.980 2024/06/18 15:17:30,323000,44.990 2024/06/18 15:17:30,333000,44.960 2024/06/18 15:17:30,343000,44.990 2024/06/18 15:17:30,353000,44.990 2024/06/18 15:17:30,363000,44.970 2024/06/18 15:17:30,373000,44.980 2024/06/18 15:17:30,383000,44.980 2024/06/18 15:17:30,393000,44.980 2024/06/18 15:17:30,403000,44.960 2024/06/18 15:17:30,413000,44.990 2024/06/18 15:17:30,423000,44.980 2024/06/18 15:17:30,433000,44.970 2024/06/18 15:17:30,443000,44.960 2024/06/18 15:17:30,453000,44.970 2024/06/18 15:17:30,463000,44.970 2024/06/18 15:17:30,473000,44.960 2024/06/18 15:17:30,483000,44.980 2024/06/18 15:17:30,493000,44.960 2024/06/18 15:17:30,503000,44.970 2024/06/18 15:17:30,513000,44.990 2024/06/18 15:17:30,523000,44.970 2024/06/18 15:17:30,533000,44.950 2024/06/18 15:17:30,543000,45.000 2024/06/18 15:17:30,553000,44.990 2024/06/18 15:17:30,563000,44.960 2024/06/18 15:17:30,573000,44.980 2024/06/18 15:17:30,583000,44.970 2024/06/18 15:17:30,593000,44.980 2024/06/18 15:17:30,603000,44.970 2024/06/18 15:17:30,613000,44.970 2024/06/18 15:17:30,623000,44.990 2024/06/18 15:17:30,633000,44.960 2024/06/18 15:17:30,643000,44.970 2024/06/18 15:17:30,653000,44.960 2024/06/18 15:17:30,663000,44.970 2024/06/18 15:17:30,673000,44.970 2024/06/18 15:17:30,683000,44.960 2024/06/18 15:17:30,693000,44.980 2024/06/18 15:17:30,703000,44.970 2024/06/18 15:17:30,713000,44.990 2024/06/18 15:17:30,723000,44.980 2024/06/18 15:17:30,733000,44.980 2024/06/18 15:17:30,743000,44.980 2024/06/18 15:17:30,753000,44.960 2024/06/18 15:17:30,763000,44.970 2024/06/18 15:17:30,773000,44.970 2024/06/18 15:17:30,783000,44.980 2024/06/18 15:17:30,793000,44.980 2024/06/18 15:17:30,803000,44.980 2024/06/18 15:17:30,813000,44.970 2024/06/18 15:17:30,823000,44.980 2024/06/18 15:17:30,833000,44.960 2024/06/18 15:17:30,843000,44.980 2024/06/18 15:17:30,853000,44.960 2024/06/18 15:17:30,863000,44.980 2024/06/18 15:17:30,873000,44.960 2024/06/18 15:17:30,883000,44.970 2024/06/18 15:17:30,893000,44.980 2024/06/18 15:17:30,903000,44.980 2024/06/18 15:17:30,913000,44.960 2024/06/18 15:17:30,923000,44.980 2024/06/18 15:17:30,933000,44.980 2024/06/18 15:17:30,943000,44.970 2024/06/18 15:17:30,953000,44.960 2024/06/18 15:17:30,963000,44.940 2024/06/18 15:17:30,973000,44.970 2024/06/18 15:17:30,983000,44.940 2024/06/18 15:17:30,993000,44.990 2024/06/18 15:17:31,003000,44.990 2024/06/18 15:17:31,013000,44.980 2024/06/18 15:17:31,023000,44.970 2024/06/18 15:17:31,033000,44.980 2024/06/18 15:17:31,043000,44.990 2024/06/18 15:17:31,053000,44.960 2024/06/18 15:17:31,063000,44.980 2024/06/18 15:17:31,073000,44.980 2024/06/18 15:17:31,083000,44.980 2024/06/18 15:17:31,093000,44.960 2024/06/18 15:17:31,103000,44.970 2024/06/18 15:17:31,113000,44.980 2024/06/18 15:17:31,123000,44.980 2024/06/18 15:17:31,133000,44.940 2024/06/18 15:17:31,143000,44.960 2024/06/18 15:17:31,153000,44.970 2024/06/18 15:17:31,163000,44.960 2024/06/18 15:17:31,173000,44.940 2024/06/18 15:17:31,183000,44.970 2024/06/18 15:17:31,193000,44.960 2024/06/18 15:17:31,203000,44.970 2024/06/18 15:17:31,213000,44.980 2024/06/18 15:17:31,223000,44.980 2024/06/18 15:17:31,233000,44.960 2024/06/18 15:17:31,243000,44.970 2024/06/18 15:17:31,253000,44.980 2024/06/18 15:17:31,263000,44.960 2024/06/18 15:17:31,273000,44.970 2024/06/18 15:17:31,283000,44.980 2024/06/18 15:17:31,293000,44.980 2024/06/18 15:17:31,303000,44.980 2024/06/18 15:17:31,313000,44.960 2024/06/18 15:17:31,323000,44.980 2024/06/18 15:17:31,333000,44.950 2024/06/18 15:17:31,343000,44.970 2024/06/18 15:17:31,353000,44.990 2024/06/18 15:17:31,363000,44.980 2024/06/18 15:17:31,373000,44.970 2024/06/18 15:17:31,383000,44.970 2024/06/18 15:17:31,393000,44.980 2024/06/18 15:17:31,403000,44.970 2024/06/18 15:17:31,413000,44.960 2024/06/18 15:17:31,423000,44.970 2024/06/18 15:17:31,433000,44.970 2024/06/18 15:17:31,443000,44.960 2024/06/18 15:17:31,453000,44.970 2024/06/18 15:17:31,463000,44.970 2024/06/18 15:17:31,473000,44.980 2024/06/18 15:17:31,483000,44.980 2024/06/18 15:17:31,493000,44.980 2024/06/18 15:17:31,503000,44.970 2024/06/18 15:17:31,513000,44.950 2024/06/18 15:17:31,523000,44.980 2024/06/18 15:17:31,533000,44.980 2024/06/18 15:17:31,543000,44.940 2024/06/18 15:17:31,553000,44.970 2024/06/18 15:17:31,563000,44.990 2024/06/18 15:17:31,573000,44.960 2024/06/18 15:17:31,583000,44.980 2024/06/18 15:17:31,593000,44.970 2024/06/18 15:17:31,603000,44.970 2024/06/18 15:17:31,613000,44.960 2024/06/18 15:17:31,623000,44.960 2024/06/18 15:17:31,633000,44.980 2024/06/18 15:17:31,643000,44.980 2024/06/18 15:17:31,653000,44.960 2024/06/18 15:17:31,663000,44.970 2024/06/18 15:17:31,673000,44.970 2024/06/18 15:17:31,683000,44.970 2024/06/18 15:17:31,693000,44.960 2024/06/18 15:17:31,703000,44.960 2024/06/18 15:17:31,713000,44.970 2024/06/18 15:17:31,723000,44.960 2024/06/18 15:17:31,733000,44.960 2024/06/18 15:17:31,743000,44.970 2024/06/18 15:17:31,753000,44.980 2024/06/18 15:17:31,763000,44.980 2024/06/18 15:17:31,773000,44.960 2024/06/18 15:17:31,783000,45.000 2024/06/18 15:17:31,793000,44.970 2024/06/18 15:17:31,803000,44.970 2024/06/18 15:17:31,813000,44.970 2024/06/18 15:17:31,823000,44.960 2024/06/18 15:17:31,833000,44.990 2024/06/18 15:17:31,843000,44.970 2024/06/18 15:17:31,853000,44.980 2024/06/18 15:17:31,863000,44.960 2024/06/18 15:17:31,873000,44.990 2024/06/18 15:17:31,883000,44.970 2024/06/18 15:17:31,893000,44.970 2024/06/18 15:17:31,903000,45.000 2024/06/18 15:17:31,913000,44.990 2024/06/18 15:17:31,923000,45.000 2024/06/18 15:17:31,933000,44.990 2024/06/18 15:17:31,943000,44.960 2024/06/18 15:17:31,953000,44.960 2024/06/18 15:17:31,963000,44.970 2024/06/18 15:17:31,973000,44.990 2024/06/18 15:17:31,983000,44.980 2024/06/18 15:17:31,993000,44.980 2024/06/18 15:17:32,003000,44.970 2024/06/18 15:17:32,013000,44.960 2024/06/18 15:17:32,023000,44.970 2024/06/18 15:17:32,033000,44.970 2024/06/18 15:17:32,043000,44.960 2024/06/18 15:17:32,053000,44.970 2024/06/18 15:17:32,063000,44.980 2024/06/18 15:17:32,073000,44.980 2024/06/18 15:17:32,083000,44.960 2024/06/18 15:17:32,093000,44.970 2024/06/18 15:17:32,103000,44.980 2024/06/18 15:17:32,113000,44.980 2024/06/18 15:17:32,123000,45.000 2024/06/18 15:17:32,133000,44.970 2024/06/18 15:17:32,143000,44.980 2024/06/18 15:17:32,153000,44.980 2024/06/18 15:17:32,163000,44.990 2024/06/18 15:17:32,173000,44.960 2024/06/18 15:17:32,183000,44.980 2024/06/18 15:17:32,193000,44.980 2024/06/18 15:17:32,203000,44.980 2024/06/18 15:17:32,213000,44.960 2024/06/18 15:17:32,223000,44.960 2024/06/18 15:17:32,233000,44.960 2024/06/18 15:17:32,243000,44.980 2024/06/18 15:17:32,253000,44.970 2024/06/18 15:17:32,263000,44.980 2024/06/18 15:17:32,273000,44.960 2024/06/18 15:17:32,283000,44.980 2024/06/18 15:17:32,293000,44.960 2024/06/18 15:17:32,303000,44.960 2024/06/18 15:17:32,313000,44.990 2024/06/18 15:17:32,323000,44.980 2024/06/18 15:17:32,333000,44.970 2024/06/18 15:17:32,343000,45.000 2024/06/18 15:17:32,353000,44.960 2024/06/18 15:17:32,363000,44.980 2024/06/18 15:17:32,373000,44.980 2024/06/18 15:17:32,383000,44.980 2024/06/18 15:17:32,393000,44.980 2024/06/18 15:17:32,403000,44.970 2024/06/18 15:17:32,413000,44.980 2024/06/18 15:17:32,423000,44.970 2024/06/18 15:17:32,433000,44.950 2024/06/18 15:17:32,443000,44.980 2024/06/18 15:17:32,453000,44.960 2024/06/18 15:17:32,463000,44.960 2024/06/18 15:17:32,473000,44.980 2024/06/18 15:17:32,483000,44.960 2024/06/18 15:17:32,493000,44.970 2024/06/18 15:17:32,503000,44.980 2024/06/18 15:17:32,513000,44.960 2024/06/18 15:17:32,523000,44.970 2024/06/18 15:17:32,533000,44.990 2024/06/18 15:17:32,543000,44.960 2024/06/18 15:17:32,553000,44.980 2024/06/18 15:17:32,563000,44.960 2024/06/18 15:17:32,573000,44.960 2024/06/18 15:17:32,583000,44.960 2024/06/18 15:17:32,593000,44.980 2024/06/18 15:17:32,603000,44.970 2024/06/18 15:17:32,613000,44.970 2024/06/18 15:17:32,623000,44.980 2024/06/18 15:17:32,633000,44.960 2024/06/18 15:17:32,643000,44.980 2024/06/18 15:17:32,653000,44.980 2024/06/18 15:17:32,663000,44.980 2024/06/18 15:17:32,673000,44.960 2024/06/18 15:17:32,683000,44.960 2024/06/18 15:17:32,693000,44.970 2024/06/18 15:17:32,703000,44.940 2024/06/18 15:17:32,713000,44.980 2024/06/18 15:17:32,723000,44.990 2024/06/18 15:17:32,733000,44.960 2024/06/18 15:17:32,743000,44.980 2024/06/18 15:17:32,753000,44.980 2024/06/18 15:17:32,763000,44.950 2024/06/18 15:17:32,773000,44.960 2024/06/18 15:17:32,783000,44.960 2024/06/18 15:17:32,793000,44.980 2024/06/18 15:17:32,803000,44.980 2024/06/18 15:17:32,813000,44.960 2024/06/18 15:17:32,823000,44.970 2024/06/18 15:17:32,833000,44.990 2024/06/18 15:17:32,843000,44.970 2024/06/18 15:17:32,853000,44.980 2024/06/18 15:17:32,863000,44.980 2024/06/18 15:17:32,873000,44.980 2024/06/18 15:17:32,883000,44.970 2024/06/18 15:17:32,893000,44.980 2024/06/18 15:17:32,903000,44.980 2024/06/18 15:17:32,913000,44.960 2024/06/18 15:17:32,923000,44.970 2024/06/18 15:17:32,933000,44.970 2024/06/18 15:17:32,943000,44.970 2024/06/18 15:17:32,953000,44.970 2024/06/18 15:17:32,963000,44.970 2024/06/18 15:17:32,973000,44.980 2024/06/18 15:17:32,983000,44.960 2024/06/18 15:17:32,993000,44.960 2024/06/18 15:17:33,003000,44.970 2024/06/18 15:17:33,013000,44.960 2024/06/18 15:17:33,023000,44.970 2024/06/18 15:17:33,033000,44.980 2024/06/18 15:17:33,043000,44.970 2024/06/18 15:17:33,053000,44.960 2024/06/18 15:17:33,063000,44.960 2024/06/18 15:17:33,073000,44.960 2024/06/18 15:17:33,083000,44.980 2024/06/18 15:17:33,093000,44.970 2024/06/18 15:17:33,103000,44.970 2024/06/18 15:17:33,113000,44.970 2024/06/18 15:17:33,123000,44.960 2024/06/18 15:17:33,133000,44.970 2024/06/18 15:17:33,143000,44.980 2024/06/18 15:17:33,153000,44.980 2024/06/18 15:17:33,163000,44.970 2024/06/18 15:17:33,173000,44.980 2024/06/18 15:17:33,183000,44.960 2024/06/18 15:17:33,193000,44.980 2024/06/18 15:17:33,203000,44.970 2024/06/18 15:17:33,213000,44.980 2024/06/18 15:17:33,223000,45.000 2024/06/18 15:17:33,233000,44.980 2024/06/18 15:17:33,243000,44.980 2024/06/18 15:17:33,253000,44.970 2024/06/18 15:17:33,263000,44.960 2024/06/18 15:17:33,273000,44.970 2024/06/18 15:17:33,283000,44.980 2024/06/18 15:17:33,293000,44.970 2024/06/18 15:17:33,303000,45.000 2024/06/18 15:17:33,313000,44.970 2024/06/18 15:17:33,323000,44.970 2024/06/18 15:17:33,333000,44.960 2024/06/18 15:17:33,343000,44.960 2024/06/18 15:17:33,353000,44.970 2024/06/18 15:17:33,363000,44.990 2024/06/18 15:17:33,373000,44.980 2024/06/18 15:17:33,383000,44.970 2024/06/18 15:17:33,393000,44.980 2024/06/18 15:17:33,403000,44.970 2024/06/18 15:17:33,413000,44.980 2024/06/18 15:17:33,423000,44.970 2024/06/18 15:17:33,433000,44.970 2024/06/18 15:17:33,443000,44.970 2024/06/18 15:17:33,453000,44.960 2024/06/18 15:17:33,463000,44.970 2024/06/18 15:17:33,473000,44.960 2024/06/18 15:17:33,483000,44.960 2024/06/18 15:17:33,493000,44.960 2024/06/18 15:17:33,503000,44.980 2024/06/18 15:17:33,513000,44.970 2024/06/18 15:17:33,523000,44.960 2024/06/18 15:17:33,533000,45.000 2024/06/18 15:17:33,543000,44.970 2024/06/18 15:17:33,553000,44.970 2024/06/18 15:17:33,563000,44.970 2024/06/18 15:17:33,573000,44.980 2024/06/18 15:17:33,583000,44.960 2024/06/18 15:17:33,593000,44.980 2024/06/18 15:17:33,603000,44.970 2024/06/18 15:17:33,613000,44.970 2024/06/18 15:17:33,623000,44.980 2024/06/18 15:17:33,633000,44.960 2024/06/18 15:17:33,643000,44.980 2024/06/18 15:17:33,653000,44.970 2024/06/18 15:17:33,663000,44.960 2024/06/18 15:17:33,673000,44.980 2024/06/18 15:17:33,683000,44.960 2024/06/18 15:17:33,693000,44.960 2024/06/18 15:17:33,703000,45.000 2024/06/18 15:17:33,713000,44.970 2024/06/18 15:17:33,723000,44.970 2024/06/18 15:17:33,733000,44.970 2024/06/18 15:17:33,743000,44.960 2024/06/18 15:17:33,753000,44.960 2024/06/18 15:17:33,763000,44.980 2024/06/18 15:17:33,773000,44.980 2024/06/18 15:17:33,783000,44.960 2024/06/18 15:17:33,793000,44.970 2024/06/18 15:17:33,803000,44.970 2024/06/18 15:17:33,813000,44.990 2024/06/18 15:17:33,823000,44.980 2024/06/18 15:17:33,833000,44.980 2024/06/18 15:17:33,843000,44.980 2024/06/18 15:17:33,853000,44.960 2024/06/18 15:17:33,863000,44.970 2024/06/18 15:17:33,873000,44.970 2024/06/18 15:17:33,883000,44.980 2024/06/18 15:17:33,893000,44.970 2024/06/18 15:17:33,903000,44.980 2024/06/18 15:17:33,913000,44.970 2024/06/18 15:17:33,923000,44.980 2024/06/18 15:17:33,933000,44.960 2024/06/18 15:17:33,943000,44.960 2024/06/18 15:17:33,953000,44.960 2024/06/18 15:17:33,963000,44.950 2024/06/18 15:17:33,973000,44.970 2024/06/18 15:17:33,983000,44.990 2024/06/18 15:17:33,993000,44.960 2024/06/18 15:17:34,003000,44.960 2024/06/18 15:17:34,013000,44.980 2024/06/18 15:17:34,023000,44.960 2024/06/18 15:17:34,033000,44.980 2024/06/18 15:17:34,043000,44.970 2024/06/18 15:17:34,053000,44.980 2024/06/18 15:17:34,063000,44.980 2024/06/18 15:17:34,073000,44.960 2024/06/18 15:17:34,083000,44.970 2024/06/18 15:17:34,093000,44.980 2024/06/18 15:17:34,103000,44.950 2024/06/18 15:17:34,113000,44.980 2024/06/18 15:17:34,123000,44.980 2024/06/18 15:17:34,133000,44.960 2024/06/18 15:17:34,143000,44.990 2024/06/18 15:17:34,153000,44.990 2024/06/18 15:17:34,163000,44.970 2024/06/18 15:17:34,173000,44.970 2024/06/18 15:17:34,183000,44.990 2024/06/18 15:17:34,193000,44.970 2024/06/18 15:17:34,203000,44.980 2024/06/18 15:17:34,213000,44.980 2024/06/18 15:17:34,223000,44.960 2024/06/18 15:17:34,233000,44.970 2024/06/18 15:17:34,243000,44.970 2024/06/18 15:17:34,253000,44.980 2024/06/18 15:17:34,263000,44.960 2024/06/18 15:17:34,273000,44.960 2024/06/18 15:17:34,283000,44.970 2024/06/18 15:17:34,293000,44.960 2024/06/18 15:17:34,303000,44.980 2024/06/18 15:17:34,313000,44.970 2024/06/18 15:17:34,323000,44.970 2024/06/18 15:17:34,333000,44.970 2024/06/18 15:17:34,343000,44.960 2024/06/18 15:17:34,353000,44.960 2024/06/18 15:17:34,363000,44.980 2024/06/18 15:17:34,373000,44.960 2024/06/18 15:17:34,383000,44.980 2024/06/18 15:17:34,393000,44.970 2024/06/18 15:17:34,403000,44.970 2024/06/18 15:17:34,413000,44.960 2024/06/18 15:17:34,423000,44.990 2024/06/18 15:17:34,433000,44.990 2024/06/18 15:17:34,443000,44.960 2024/06/18 15:17:34,453000,44.960 2024/06/18 15:17:34,463000,44.980 2024/06/18 15:17:34,473000,44.970 2024/06/18 15:17:34,483000,44.980 2024/06/18 15:17:34,493000,44.980 2024/06/18 15:17:34,503000,45.000 2024/06/18 15:17:34,513000,44.980 2024/06/18 15:17:34,523000,44.990 2024/06/18 15:17:34,533000,44.960 2024/06/18 15:17:34,543000,44.960 2024/06/18 15:17:34,553000,44.970 2024/06/18 15:17:34,563000,44.980 2024/06/18 15:17:34,573000,44.980 2024/06/18 15:17:34,583000,44.960 2024/06/18 15:17:34,593000,44.960 2024/06/18 15:17:34,603000,44.990 2024/06/18 15:17:34,613000,44.960 2024/06/18 15:17:34,623000,44.960 2024/06/18 15:17:34,633000,44.970 2024/06/18 15:17:34,643000,44.970 2024/06/18 15:17:34,653000,44.980 2024/06/18 15:17:34,663000,44.970 2024/06/18 15:17:34,673000,44.960 2024/06/18 15:17:34,683000,44.960 2024/06/18 15:17:34,693000,44.960 2024/06/18 15:17:34,703000,44.980 2024/06/18 15:17:34,713000,44.970 2024/06/18 15:17:34,723000,44.960 2024/06/18 15:17:34,733000,44.960 2024/06/18 15:17:34,743000,44.960 2024/06/18 15:17:34,753000,44.970 2024/06/18 15:17:34,763000,44.960 2024/06/18 15:17:34,773000,44.980 2024/06/18 15:17:34,783000,44.960 2024/06/18 15:17:34,793000,44.980 2024/06/18 15:17:34,803000,44.980 2024/06/18 15:17:34,813000,44.980 2024/06/18 15:17:34,823000,44.960 2024/06/18 15:17:34,833000,44.990 2024/06/18 15:17:34,843000,44.940 2024/06/18 15:17:34,853000,44.960 2024/06/18 15:17:34,863000,44.960 2024/06/18 15:17:34,873000,44.970 2024/06/18 15:17:34,883000,44.970 2024/06/18 15:17:34,893000,44.980 2024/06/18 15:17:34,903000,44.970 2024/06/18 15:17:34,913000,44.970 2024/06/18 15:17:34,923000,44.960 2024/06/18 15:17:34,933000,44.980 2024/06/18 15:17:34,943000,44.980 2024/06/18 15:17:34,953000,44.970 2024/06/18 15:17:34,963000,44.980 2024/06/18 15:17:34,973000,44.960 2024/06/18 15:17:34,983000,44.980 2024/06/18 15:17:34,993000,44.980 2024/06/18 15:17:35,003000,44.970 2024/06/18 15:17:35,013000,44.960 2024/06/18 15:17:35,023000,44.980 2024/06/18 15:17:35,033000,44.960 2024/06/18 15:17:35,043000,44.970 2024/06/18 15:17:35,053000,44.980 2024/06/18 15:17:35,063000,44.960 2024/06/18 15:17:35,073000,44.970 2024/06/18 15:17:35,083000,44.980 2024/06/18 15:17:35,093000,44.970 2024/06/18 15:17:35,103000,44.980 2024/06/18 15:17:35,113000,44.970 2024/06/18 15:17:35,123000,44.960 2024/06/18 15:17:35,133000,44.960 2024/06/18 15:17:35,143000,45.000 2024/06/18 15:17:35,153000,44.960 2024/06/18 15:17:35,163000,44.990 2024/06/18 15:17:35,173000,44.980 2024/06/18 15:17:35,183000,44.980 2024/06/18 15:17:35,193000,44.960 2024/06/18 15:17:35,203000,44.970 2024/06/18 15:17:35,213000,44.970 2024/06/18 15:17:35,223000,44.980 2024/06/18 15:17:35,233000,44.970 2024/06/18 15:17:35,243000,44.980 2024/06/18 15:17:35,253000,44.970 2024/06/18 15:17:35,263000,44.970 2024/06/18 15:17:35,273000,44.970 2024/06/18 15:17:35,283000,44.960 2024/06/18 15:17:35,293000,44.960 2024/06/18 15:17:35,303000,44.960 2024/06/18 15:17:35,313000,44.960 2024/06/18 15:17:35,323000,44.970 2024/06/18 15:17:35,333000,44.980 2024/06/18 15:17:35,343000,44.980 2024/06/18 15:17:35,353000,44.990 2024/06/18 15:17:35,363000,44.990 2024/06/18 15:17:35,373000,44.980 2024/06/18 15:17:35,383000,44.960 2024/06/18 15:17:35,393000,44.970 2024/06/18 15:17:35,403000,44.980 2024/06/18 15:17:35,413000,44.980 2024/06/18 15:17:35,423000,44.960 2024/06/18 15:17:35,433000,44.970 2024/06/18 15:17:35,443000,44.960 2024/06/18 15:17:35,453000,44.960 2024/06/18 15:17:35,463000,44.970 2024/06/18 15:17:35,473000,44.980 2024/06/18 15:17:35,483000,44.970 2024/06/18 15:17:35,493000,44.990 2024/06/18 15:17:35,503000,44.960 2024/06/18 15:17:35,513000,44.960 2024/06/18 15:17:35,523000,44.980 2024/06/18 15:17:35,533000,44.970 2024/06/18 15:17:35,543000,44.980 2024/06/18 15:17:35,553000,44.970 2024/06/18 15:17:35,563000,44.980 2024/06/18 15:17:35,573000,44.970 2024/06/18 15:17:35,583000,44.970 2024/06/18 15:17:35,593000,44.960 2024/06/18 15:17:35,603000,44.970 2024/06/18 15:17:35,613000,44.970 2024/06/18 15:17:35,623000,44.960 2024/06/18 15:17:35,633000,44.960 2024/06/18 15:17:35,643000,44.970 2024/06/18 15:17:35,653000,44.990 2024/06/18 15:17:35,663000,44.960 2024/06/18 15:17:35,673000,44.980 2024/06/18 15:17:35,683000,44.980 2024/06/18 15:17:35,693000,44.970 2024/06/18 15:17:35,703000,44.960 2024/06/18 15:17:35,713000,45.000 2024/06/18 15:17:35,723000,44.970 2024/06/18 15:17:35,733000,44.970 2024/06/18 15:17:35,743000,44.980 2024/06/18 15:17:35,753000,44.990 2024/06/18 15:17:35,763000,44.960 2024/06/18 15:17:35,773000,44.980 2024/06/18 15:17:35,783000,44.940 2024/06/18 15:17:35,793000,44.960 2024/06/18 15:17:35,803000,44.970 2024/06/18 15:17:35,813000,44.950 2024/06/18 15:17:35,823000,44.990 2024/06/18 15:17:35,833000,44.960 2024/06/18 15:17:35,843000,44.980 2024/06/18 15:17:35,853000,44.970 2024/06/18 15:17:35,863000,44.980 2024/06/18 15:17:35,873000,44.960 2024/06/18 15:17:35,883000,44.970 2024/06/18 15:17:35,893000,44.960 2024/06/18 15:17:35,903000,44.960 2024/06/18 15:17:35,913000,44.980 2024/06/18 15:17:35,923000,44.980 2024/06/18 15:17:35,933000,44.960 2024/06/18 15:17:35,943000,44.960 2024/06/18 15:17:35,953000,44.970 2024/06/18 15:17:35,963000,44.960 2024/06/18 15:17:35,973000,44.980 2024/06/18 15:17:35,983000,44.970 2024/06/18 15:17:35,993000,44.970 2024/06/18 15:17:36,003000,44.970 2024/06/18 15:17:36,013000,44.980 2024/06/18 15:17:36,023000,44.980 2024/06/18 15:17:36,033000,44.970 2024/06/18 15:17:36,043000,44.970 2024/06/18 15:17:36,053000,44.960 2024/06/18 15:17:36,063000,44.980 2024/06/18 15:17:36,073000,44.980 2024/06/18 15:17:36,083000,44.980 2024/06/18 15:17:36,093000,44.980 2024/06/18 15:17:36,103000,44.960 2024/06/18 15:17:36,113000,44.970 2024/06/18 15:17:36,123000,44.960 2024/06/18 15:17:36,133000,44.980 2024/06/18 15:17:36,143000,44.960 2024/06/18 15:17:36,153000,44.950 2024/06/18 15:17:36,163000,44.980 2024/06/18 15:17:36,173000,44.960 2024/06/18 15:17:36,183000,44.970 2024/06/18 15:17:36,193000,44.980 2024/06/18 15:17:36,203000,44.980 2024/06/18 15:17:36,213000,44.960 2024/06/18 15:17:36,223000,44.960 2024/06/18 15:17:36,233000,44.960 2024/06/18 15:17:36,243000,44.940 2024/06/18 15:17:36,253000,44.960 2024/06/18 15:17:36,263000,44.960 2024/06/18 15:17:36,273000,44.950 2024/06/18 15:17:36,283000,44.960 2024/06/18 15:17:36,293000,44.970 2024/06/18 15:17:36,303000,44.960 2024/06/18 15:17:36,313000,44.960 2024/06/18 15:17:36,323000,44.970 2024/06/18 15:17:36,333000,44.980 2024/06/18 15:17:36,343000,44.960 2024/06/18 15:17:36,353000,44.960 2024/06/18 15:17:36,363000,44.970 2024/06/18 15:17:36,373000,44.970 2024/06/18 15:17:36,383000,44.970 2024/06/18 15:17:36,393000,44.970 2024/06/18 15:17:36,403000,44.970 2024/06/18 15:17:36,413000,44.970 2024/06/18 15:17:36,423000,44.960 2024/06/18 15:17:36,433000,44.970 2024/06/18 15:17:36,443000,44.980 2024/06/18 15:17:36,453000,44.980 2024/06/18 15:17:36,463000,44.960 2024/06/18 15:17:36,473000,44.970 2024/06/18 15:17:36,483000,44.960 2024/06/18 15:17:36,493000,44.990 2024/06/18 15:17:36,503000,44.970 2024/06/18 15:17:36,513000,44.960 2024/06/18 15:17:36,523000,44.950 2024/06/18 15:17:36,533000,44.980 2024/06/18 15:17:36,543000,44.970 2024/06/18 15:17:36,553000,44.970 2024/06/18 15:17:36,563000,44.990 2024/06/18 15:17:36,573000,44.970 2024/06/18 15:17:36,583000,44.980 2024/06/18 15:17:36,593000,44.980 2024/06/18 15:17:36,603000,44.960 2024/06/18 15:17:36,613000,44.980 2024/06/18 15:17:36,623000,44.960 2024/06/18 15:17:36,633000,44.960 2024/06/18 15:17:36,643000,44.970 2024/06/18 15:17:36,653000,44.980 2024/06/18 15:17:36,663000,44.970 2024/06/18 15:17:36,673000,44.980 2024/06/18 15:17:36,683000,44.960 2024/06/18 15:17:36,693000,44.990 2024/06/18 15:17:36,703000,44.970 2024/06/18 15:17:36,713000,44.970 2024/06/18 15:17:36,723000,44.980 2024/06/18 15:17:36,733000,44.970 2024/06/18 15:17:36,743000,44.990 2024/06/18 15:17:36,753000,44.970 2024/06/18 15:17:36,763000,44.960 2024/06/18 15:17:36,773000,44.970 2024/06/18 15:17:36,783000,44.980 2024/06/18 15:17:36,793000,44.980 2024/06/18 15:17:36,803000,44.980 2024/06/18 15:17:36,813000,44.960 2024/06/18 15:17:36,823000,44.970 2024/06/18 15:17:36,833000,44.960 2024/06/18 15:17:36,843000,44.970 2024/06/18 15:17:36,853000,44.960 2024/06/18 15:17:36,863000,44.970 2024/06/18 15:17:36,873000,44.960 2024/06/18 15:17:36,883000,44.980 2024/06/18 15:17:36,893000,44.960 2024/06/18 15:17:36,903000,44.960 2024/06/18 15:17:36,913000,44.970 2024/06/18 15:17:36,923000,44.960 2024/06/18 15:17:36,933000,44.960 2024/06/18 15:17:36,943000,44.980 2024/06/18 15:17:36,953000,44.960 2024/06/18 15:17:36,963000,44.960 2024/06/18 15:17:36,973000,44.960 2024/06/18 15:17:36,983000,44.970 2024/06/18 15:17:36,993000,44.980 2024/06/18 15:17:37,003000,44.980 2024/06/18 15:17:37,013000,44.960 2024/06/18 15:17:37,023000,44.970 2024/06/18 15:17:37,033000,44.980 2024/06/18 15:17:37,043000,44.970 2024/06/18 15:17:37,053000,44.990 2024/06/18 15:17:37,063000,44.960 2024/06/18 15:17:37,073000,44.970 2024/06/18 15:17:37,083000,44.970 2024/06/18 15:17:37,093000,44.980 2024/06/18 15:17:37,103000,44.980 2024/06/18 15:17:37,113000,44.980 2024/06/18 15:17:37,123000,44.990 2024/06/18 15:17:37,133000,44.960 2024/06/18 15:17:37,143000,44.990 2024/06/18 15:17:37,153000,44.970 2024/06/18 15:17:37,163000,44.970 2024/06/18 15:17:37,173000,44.970 2024/06/18 15:17:37,183000,44.970 2024/06/18 15:17:37,193000,44.960 2024/06/18 15:17:37,203000,44.960 2024/06/18 15:17:37,213000,44.980 2024/06/18 15:17:37,223000,44.980 2024/06/18 15:17:37,233000,44.980 2024/06/18 15:17:37,243000,44.970 2024/06/18 15:17:37,253000,44.990 2024/06/18 15:17:37,263000,44.980 2024/06/18 15:17:37,273000,44.970 2024/06/18 15:17:37,283000,44.960 2024/06/18 15:17:37,293000,44.980 2024/06/18 15:17:37,303000,44.970 2024/06/18 15:17:37,313000,44.940 2024/06/18 15:17:37,323000,44.980 2024/06/18 15:17:37,333000,44.960 2024/06/18 15:17:37,343000,44.980 2024/06/18 15:17:37,353000,44.940 2024/06/18 15:17:37,363000,44.950 2024/06/18 15:17:37,373000,44.980 2024/06/18 15:17:37,383000,44.980 2024/06/18 15:17:37,393000,44.970 2024/06/18 15:17:37,403000,44.960 2024/06/18 15:17:37,413000,44.960 2024/06/18 15:17:37,423000,44.970 2024/06/18 15:17:37,433000,44.970 2024/06/18 15:17:37,443000,44.990 2024/06/18 15:17:37,453000,44.970 2024/06/18 15:17:37,463000,44.960 2024/06/18 15:17:37,473000,44.980 2024/06/18 15:17:37,483000,44.980 2024/06/18 15:17:37,493000,44.960 2024/06/18 15:17:37,503000,44.980 2024/06/18 15:17:37,513000,44.980 2024/06/18 15:17:37,523000,44.980 2024/06/18 15:17:37,533000,44.980 2024/06/18 15:17:37,543000,44.990 2024/06/18 15:17:37,553000,45.000 2024/06/18 15:17:37,563000,44.980 2024/06/18 15:17:37,573000,44.970 2024/06/18 15:17:37,583000,44.970 2024/06/18 15:17:37,593000,44.980 2024/06/18 15:17:37,603000,44.990 2024/06/18 15:17:37,613000,44.980 2024/06/18 15:17:37,623000,44.990 2024/06/18 15:17:37,633000,44.960 2024/06/18 15:17:37,643000,44.950 2024/06/18 15:17:37,653000,44.970 2024/06/18 15:17:37,663000,44.970 2024/06/18 15:17:37,673000,44.970 2024/06/18 15:17:37,683000,44.970 2024/06/18 15:17:37,693000,44.990 2024/06/18 15:17:37,703000,44.980 2024/06/18 15:17:37,713000,44.970 2024/06/18 15:17:37,723000,44.960 2024/06/18 15:17:37,733000,44.980 2024/06/18 15:17:37,743000,44.970 2024/06/18 15:17:37,753000,44.970 2024/06/18 15:17:37,763000,44.970 2024/06/18 15:17:37,773000,44.960 2024/06/18 15:17:37,783000,44.990 2024/06/18 15:17:37,793000,44.980 2024/06/18 15:17:37,803000,44.960 2024/06/18 15:17:37,813000,44.980 2024/06/18 15:17:37,823000,44.980 2024/06/18 15:17:37,833000,44.960 2024/06/18 15:17:37,843000,44.970 2024/06/18 15:17:37,853000,44.970 2024/06/18 15:17:37,863000,44.970 2024/06/18 15:17:37,873000,44.960 2024/06/18 15:17:37,883000,44.960 2024/06/18 15:17:37,893000,44.960 2024/06/18 15:17:37,903000,44.960 2024/06/18 15:17:37,913000,44.980 2024/06/18 15:17:37,923000,44.980 2024/06/18 15:17:37,933000,44.970 2024/06/18 15:17:37,943000,44.970 2024/06/18 15:17:37,953000,45.000 2024/06/18 15:17:37,963000,44.970 2024/06/18 15:17:37,973000,44.960 2024/06/18 15:17:37,983000,44.980 2024/06/18 15:17:37,993000,44.980 2024/06/18 15:17:38,003000,44.960 2024/06/18 15:17:38,013000,44.980 2024/06/18 15:17:38,023000,44.970 2024/06/18 15:17:38,033000,44.980 2024/06/18 15:17:38,043000,44.980 2024/06/18 15:17:38,053000,44.990 2024/06/18 15:17:38,063000,44.980 2024/06/18 15:17:38,073000,44.980 2024/06/18 15:17:38,083000,44.940 2024/06/18 15:17:38,093000,44.960 2024/06/18 15:17:38,103000,44.980 2024/06/18 15:17:38,113000,44.980 2024/06/18 15:17:38,123000,44.970 2024/06/18 15:17:38,133000,44.970 2024/06/18 15:17:38,143000,44.960 2024/06/18 15:17:38,153000,44.960 2024/06/18 15:17:38,163000,44.990 2024/06/18 15:17:38,173000,44.960 2024/06/18 15:17:38,183000,44.970 2024/06/18 15:17:38,193000,44.980 2024/06/18 15:17:38,203000,44.970 2024/06/18 15:17:38,213000,44.940 2024/06/18 15:17:38,223000,44.980 2024/06/18 15:17:38,233000,44.990 2024/06/18 15:17:38,243000,44.960 2024/06/18 15:17:38,253000,44.970 2024/06/18 15:17:38,263000,44.980 2024/06/18 15:17:38,273000,44.960 2024/06/18 15:17:38,283000,44.970 2024/06/18 15:17:38,293000,44.960 2024/06/18 15:17:38,303000,44.980 2024/06/18 15:17:38,313000,45.000 2024/06/18 15:17:38,323000,44.980 2024/06/18 15:17:38,333000,44.980 2024/06/18 15:17:38,343000,44.940 2024/06/18 15:17:38,353000,44.980 2024/06/18 15:17:38,363000,44.960 2024/06/18 15:17:38,373000,44.990 2024/06/18 15:17:38,383000,44.990 2024/06/18 15:17:38,393000,44.960 2024/06/18 15:17:38,403000,44.970 2024/06/18 15:17:38,413000,44.990 2024/06/18 15:17:38,423000,44.960 2024/06/18 15:17:38,433000,44.960 2024/06/18 15:17:38,443000,44.970 2024/06/18 15:17:38,453000,44.970 2024/06/18 15:17:38,463000,44.980 2024/06/18 15:17:38,473000,44.970 2024/06/18 15:17:38,483000,44.970 2024/06/18 15:17:38,493000,44.980 2024/06/18 15:17:38,503000,44.960 2024/06/18 15:17:38,513000,44.980 2024/06/18 15:17:38,523000,44.970 2024/06/18 15:17:38,533000,44.960 2024/06/18 15:17:38,543000,44.980 2024/06/18 15:17:38,553000,44.960 2024/06/18 15:17:38,563000,45.000 2024/06/18 15:17:38,573000,44.990 2024/06/18 15:17:38,583000,44.960 2024/06/18 15:17:38,593000,44.950 2024/06/18 15:17:38,603000,44.980 2024/06/18 15:17:38,613000,44.940 2024/06/18 15:17:38,623000,44.970 2024/06/18 15:17:38,633000,44.980 2024/06/18 15:17:38,643000,44.980 2024/06/18 15:17:38,653000,44.980 2024/06/18 15:17:38,663000,44.970 2024/06/18 15:17:38,673000,44.980 2024/06/18 15:17:38,683000,44.960 2024/06/18 15:17:38,693000,44.960 2024/06/18 15:17:38,703000,44.970 2024/06/18 15:17:38,713000,44.950 2024/06/18 15:17:38,723000,44.960 2024/06/18 15:17:38,733000,44.970 2024/06/18 15:17:38,743000,44.950 2024/06/18 15:17:38,753000,44.980 2024/06/18 15:17:38,763000,44.990 2024/06/18 15:17:38,773000,44.960 2024/06/18 15:17:38,783000,44.980 2024/06/18 15:17:38,793000,44.990 2024/06/18 15:17:38,803000,44.960 2024/06/18 15:17:38,813000,44.980 2024/06/18 15:17:38,823000,44.970 2024/06/18 15:17:38,833000,44.960 2024/06/18 15:17:38,843000,44.980 2024/06/18 15:17:38,853000,45.000 2024/06/18 15:17:38,863000,44.970 2024/06/18 15:17:38,873000,44.970 2024/06/18 15:17:38,883000,44.970 2024/06/18 15:17:38,893000,44.960 2024/06/18 15:17:38,903000,44.970 2024/06/18 15:17:38,913000,44.980 2024/06/18 15:17:38,923000,45.000 2024/06/18 15:17:38,933000,44.960 2024/06/18 15:17:38,943000,44.980 2024/06/18 15:17:38,953000,44.990 2024/06/18 15:17:38,963000,44.960 2024/06/18 15:17:38,973000,44.980 2024/06/18 15:17:38,983000,44.980 2024/06/18 15:17:38,993000,44.940 2024/06/18 15:17:39,003000,44.970 2024/06/18 15:17:39,013000,44.980 2024/06/18 15:17:39,023000,44.960 2024/06/18 15:17:39,033000,44.960 2024/06/18 15:17:39,043000,44.990 2024/06/18 15:17:39,053000,44.980 2024/06/18 15:17:39,063000,44.970 2024/06/18 15:17:39,073000,44.980 2024/06/18 15:17:39,083000,44.980 2024/06/18 15:17:39,093000,44.980 2024/06/18 15:17:39,103000,44.970 2024/06/18 15:17:39,113000,44.990 2024/06/18 15:17:39,123000,44.960 2024/06/18 15:17:39,133000,44.960 2024/06/18 15:17:39,143000,44.960 2024/06/18 15:17:39,153000,44.970 2024/06/18 15:17:39,163000,44.980 2024/06/18 15:17:39,173000,44.970 2024/06/18 15:17:39,183000,44.990 2024/06/18 15:17:39,193000,44.980 2024/06/18 15:17:39,203000,44.960 2024/06/18 15:17:39,213000,44.970 2024/06/18 15:17:39,223000,44.960 2024/06/18 15:17:39,233000,44.960 2024/06/18 15:17:39,243000,44.980 2024/06/18 15:17:39,253000,44.980 2024/06/18 15:17:39,263000,44.960 2024/06/18 15:17:39,273000,44.970 2024/06/18 15:17:39,283000,44.970 2024/06/18 15:17:39,293000,44.960 2024/06/18 15:17:39,303000,44.970 2024/06/18 15:17:39,313000,44.970 2024/06/18 15:17:39,323000,44.980 2024/06/18 15:17:39,333000,44.990 2024/06/18 15:17:39,343000,44.960 2024/06/18 15:17:39,353000,44.970 2024/06/18 15:17:39,363000,45.000 2024/06/18 15:17:39,373000,44.970 2024/06/18 15:17:39,383000,44.980 2024/06/18 15:17:39,393000,44.970 2024/06/18 15:17:39,403000,44.960 2024/06/18 15:17:39,413000,44.970 2024/06/18 15:17:39,423000,44.990 2024/06/18 15:17:39,433000,44.980 2024/06/18 15:17:39,443000,44.970 2024/06/18 15:17:39,453000,44.980 2024/06/18 15:17:39,463000,44.960 2024/06/18 15:17:39,473000,44.980 2024/06/18 15:17:39,483000,44.980 2024/06/18 15:17:39,493000,44.970 2024/06/18 15:17:39,503000,44.970 2024/06/18 15:17:39,513000,44.980 2024/06/18 15:17:39,523000,44.980 2024/06/18 15:17:39,533000,44.970 2024/06/18 15:17:39,543000,44.980 2024/06/18 15:17:39,553000,44.980 2024/06/18 15:17:39,563000,44.990 2024/06/18 15:17:39,573000,44.960 2024/06/18 15:17:39,583000,44.960 2024/06/18 15:17:39,593000,44.970 2024/06/18 15:17:39,603000,44.970 2024/06/18 15:17:39,613000,44.970 2024/06/18 15:17:39,623000,44.960 2024/06/18 15:17:39,633000,44.980 2024/06/18 15:17:39,643000,44.990 2024/06/18 15:17:39,653000,44.990 2024/06/18 15:17:39,663000,44.990 2024/06/18 15:17:39,673000,44.960 2024/06/18 15:17:39,683000,44.970 2024/06/18 15:17:39,693000,44.970 2024/06/18 15:17:39,703000,44.960 2024/06/18 15:17:39,713000,44.980 2024/06/18 15:17:39,723000,44.980 2024/06/18 15:17:39,733000,44.960 2024/06/18 15:17:39,743000,44.980 2024/06/18 15:17:39,753000,44.970 2024/06/18 15:17:39,763000,44.970 2024/06/18 15:17:39,773000,44.980 2024/06/18 15:17:39,783000,44.970 2024/06/18 15:17:39,793000,44.940 2024/06/18 15:17:39,803000,44.980 2024/06/18 15:17:39,813000,44.960 2024/06/18 15:17:39,823000,44.970 2024/06/18 15:17:39,833000,44.960 2024/06/18 15:17:39,843000,44.980 2024/06/18 15:17:39,853000,44.970 2024/06/18 15:17:39,863000,44.970 2024/06/18 15:17:39,873000,44.980 2024/06/18 15:17:39,883000,44.980 2024/06/18 15:17:39,893000,44.960 2024/06/18 15:17:39,903000,44.970 2024/06/18 15:17:39,913000,44.970 2024/06/18 15:17:39,923000,44.980 2024/06/18 15:17:39,933000,44.980 2024/06/18 15:17:39,943000,44.980 2024/06/18 15:17:39,953000,44.970 2024/06/18 15:17:39,963000,44.980 2024/06/18 15:17:39,973000,44.990 2024/06/18 15:17:39,983000,44.960 2024/06/18 15:17:39,993000,44.970 2024/06/18 15:17:40,003000,44.960 2024/06/18 15:17:40,013000,44.960 2024/06/18 15:17:40,023000,44.980 2024/06/18 15:17:40,033000,44.970 2024/06/18 15:17:40,043000,44.960 2024/06/18 15:17:40,053000,44.970 2024/06/18 15:17:40,063000,44.950 2024/06/18 15:17:40,073000,44.950 2024/06/18 15:17:40,083000,44.980 2024/06/18 15:17:40,093000,44.970 2024/06/18 15:17:40,103000,44.980 2024/06/18 15:17:40,113000,44.980 2024/06/18 15:17:40,123000,44.970 2024/06/18 15:17:40,133000,44.970 2024/06/18 15:17:40,143000,44.960 2024/06/18 15:17:40,153000,44.960 2024/06/18 15:17:40,163000,44.980 2024/06/18 15:17:40,173000,44.970 2024/06/18 15:17:40,183000,44.970 2024/06/18 15:17:40,193000,44.980 2024/06/18 15:17:40,203000,44.960 2024/06/18 15:17:40,213000,44.990 2024/06/18 15:17:40,223000,44.960 2024/06/18 15:17:40,233000,44.970 2024/06/18 15:17:40,243000,45.000 2024/06/18 15:17:40,253000,44.960 2024/06/18 15:17:40,263000,44.960 2024/06/18 15:17:40,273000,44.960 2024/06/18 15:17:40,283000,44.980 2024/06/18 15:17:40,293000,44.970 2024/06/18 15:17:40,303000,44.960 2024/06/18 15:17:40,313000,44.960 2024/06/18 15:17:40,323000,44.960 2024/06/18 15:17:40,333000,44.980 2024/06/18 15:17:40,343000,44.970 2024/06/18 15:17:40,353000,44.960 2024/06/18 15:17:40,363000,44.970 2024/06/18 15:17:40,373000,44.990 2024/06/18 15:17:40,383000,44.960 2024/06/18 15:17:40,393000,44.970 2024/06/18 15:17:40,403000,44.990 2024/06/18 15:17:40,413000,44.970 2024/06/18 15:17:40,423000,44.970 2024/06/18 15:17:40,433000,44.980 2024/06/18 15:17:40,443000,44.980 2024/06/18 15:17:40,453000,44.980 2024/06/18 15:17:40,463000,44.990 2024/06/18 15:17:40,473000,44.990 2024/06/18 15:17:40,483000,44.990 2024/06/18 15:17:40,493000,44.980 2024/06/18 15:17:40,503000,44.970 2024/06/18 15:17:40,513000,44.960 2024/06/18 15:17:40,523000,44.980 2024/06/18 15:17:40,533000,44.980 2024/06/18 15:17:40,543000,44.980 2024/06/18 15:17:40,553000,44.960 2024/06/18 15:17:40,563000,44.980 2024/06/18 15:17:40,573000,44.970 2024/06/18 15:17:40,583000,44.970 2024/06/18 15:17:40,593000,44.980 2024/06/18 15:17:40,603000,44.960 2024/06/18 15:17:40,613000,44.970 2024/06/18 15:17:40,623000,44.980 2024/06/18 15:17:40,633000,44.980 2024/06/18 15:17:40,643000,44.980 2024/06/18 15:17:40,653000,44.970 2024/06/18 15:17:40,663000,44.960 2024/06/18 15:17:40,673000,44.980 2024/06/18 15:17:40,683000,44.970 2024/06/18 15:17:40,693000,44.970 2024/06/18 15:17:40,703000,44.960 2024/06/18 15:17:40,713000,44.970 2024/06/18 15:17:40,723000,44.980 2024/06/18 15:17:40,733000,44.970 2024/06/18 15:17:40,743000,45.000 2024/06/18 15:17:40,753000,44.960 2024/06/18 15:17:40,763000,44.960 2024/06/18 15:17:40,773000,44.980 2024/06/18 15:17:40,783000,44.950 2024/06/18 15:17:40,793000,44.960 2024/06/18 15:17:40,803000,44.980 2024/06/18 15:17:40,813000,44.960 2024/06/18 15:17:40,823000,44.980 2024/06/18 15:17:40,833000,44.970 2024/06/18 15:17:40,843000,44.990 2024/06/18 15:17:40,853000,44.970 2024/06/18 15:17:40,863000,44.970 2024/06/18 15:17:40,873000,44.970 2024/06/18 15:17:40,883000,44.980 2024/06/18 15:17:40,893000,44.970 2024/06/18 15:17:40,903000,44.990 2024/06/18 15:17:40,913000,44.980 2024/06/18 15:17:40,923000,44.960 2024/06/18 15:17:40,933000,44.970 2024/06/18 15:17:40,943000,44.970 2024/06/18 15:17:40,953000,44.960 2024/06/18 15:17:40,963000,44.970 2024/06/18 15:17:40,973000,44.980 2024/06/18 15:17:40,983000,44.980 2024/06/18 15:17:40,993000,44.970 2024/06/18 15:17:41,003000,44.990 2024/06/18 15:17:41,013000,44.980 2024/06/18 15:17:41,023000,44.960 2024/06/18 15:17:41,033000,44.980 2024/06/18 15:17:41,043000,44.970 2024/06/18 15:17:41,053000,44.980 2024/06/18 15:17:41,063000,44.970 2024/06/18 15:17:41,073000,44.980 2024/06/18 15:17:41,083000,45.000 2024/06/18 15:17:41,093000,44.980 2024/06/18 15:17:41,103000,44.970 2024/06/18 15:17:41,113000,44.990 2024/06/18 15:17:41,123000,44.980 2024/06/18 15:17:41,133000,44.960 2024/06/18 15:17:41,143000,44.980 2024/06/18 15:17:41,153000,44.960 2024/06/18 15:17:41,163000,44.960 2024/06/18 15:17:41,173000,44.960 2024/06/18 15:17:41,183000,44.980 2024/06/18 15:17:41,193000,44.970 2024/06/18 15:17:41,203000,44.940 2024/06/18 15:17:41,213000,44.960 2024/06/18 15:17:41,223000,44.990 2024/06/18 15:17:41,233000,44.960 2024/06/18 15:17:41,243000,44.970 2024/06/18 15:17:41,253000,44.980 2024/06/18 15:17:41,263000,44.970 2024/06/18 15:17:41,273000,44.970 2024/06/18 15:17:41,283000,44.980 2024/06/18 15:17:41,293000,44.960 2024/06/18 15:17:41,303000,44.980 2024/06/18 15:17:41,313000,44.990 2024/06/18 15:17:41,323000,44.980 2024/06/18 15:17:41,333000,44.990 2024/06/18 15:17:41,343000,44.990 2024/06/18 15:17:41,353000,44.970 2024/06/18 15:17:41,363000,44.980 2024/06/18 15:17:41,373000,44.960 2024/06/18 15:17:41,383000,44.960 2024/06/18 15:17:41,393000,44.970 2024/06/18 15:17:41,403000,44.960 2024/06/18 15:17:41,413000,44.980 2024/06/18 15:17:41,423000,44.980 2024/06/18 15:17:41,433000,44.980 2024/06/18 15:17:41,443000,44.970 2024/06/18 15:17:41,453000,44.960 2024/06/18 15:17:41,463000,44.980 2024/06/18 15:17:41,473000,44.990 2024/06/18 15:17:41,483000,44.970 2024/06/18 15:17:41,493000,44.970 2024/06/18 15:17:41,503000,44.960 2024/06/18 15:17:41,513000,44.970 2024/06/18 15:17:41,523000,44.990 2024/06/18 15:17:41,533000,44.980 2024/06/18 15:17:41,543000,44.970 2024/06/18 15:17:41,553000,44.970 2024/06/18 15:17:41,563000,45.000 2024/06/18 15:17:41,573000,44.980 2024/06/18 15:17:41,583000,44.990 2024/06/18 15:17:41,593000,44.960 2024/06/18 15:17:41,603000,44.960 2024/06/18 15:17:41,613000,44.960 2024/06/18 15:17:41,623000,44.960 2024/06/18 15:17:41,633000,44.960 2024/06/18 15:17:41,643000,44.970 2024/06/18 15:17:41,653000,44.970 2024/06/18 15:17:41,663000,44.980 2024/06/18 15:17:41,673000,44.980 2024/06/18 15:17:41,683000,44.970 2024/06/18 15:17:41,693000,44.960 2024/06/18 15:17:41,703000,44.970 2024/06/18 15:17:41,713000,44.960 2024/06/18 15:17:41,723000,44.980 2024/06/18 15:17:41,733000,44.960 2024/06/18 15:17:41,743000,44.970 2024/06/18 15:17:41,753000,44.970 2024/06/18 15:17:41,763000,44.940 2024/06/18 15:17:41,773000,44.980 2024/06/18 15:17:41,783000,44.960 2024/06/18 15:17:41,793000,44.970 2024/06/18 15:17:41,803000,44.960 2024/06/18 15:17:41,813000,44.980 2024/06/18 15:17:41,823000,44.980 2024/06/18 15:17:41,833000,44.990 2024/06/18 15:17:41,843000,44.990 2024/06/18 15:17:41,853000,44.960 2024/06/18 15:17:41,863000,44.980 2024/06/18 15:17:41,873000,44.960 2024/06/18 15:17:41,883000,44.960 2024/06/18 15:17:41,893000,44.970 2024/06/18 15:17:41,903000,44.960 2024/06/18 15:17:41,913000,44.980 2024/06/18 15:17:41,923000,44.980 2024/06/18 15:17:41,933000,44.980 2024/06/18 15:17:41,943000,44.970 2024/06/18 15:17:41,953000,44.960 2024/06/18 15:17:41,963000,44.970 2024/06/18 15:17:41,973000,44.960 2024/06/18 15:17:41,983000,44.980 2024/06/18 15:17:41,993000,44.980 2024/06/18 15:17:42,003000,44.980 2024/06/18 15:17:42,013000,44.980 2024/06/18 15:17:42,023000,44.960 2024/06/18 15:17:42,033000,44.960 2024/06/18 15:17:42,043000,44.960 2024/06/18 15:17:42,053000,44.970 2024/06/18 15:17:42,063000,44.970 2024/06/18 15:17:42,073000,44.960 2024/06/18 15:17:42,083000,44.990 2024/06/18 15:17:42,093000,44.980 2024/06/18 15:17:42,103000,44.990 2024/06/18 15:17:42,113000,44.990 2024/06/18 15:17:42,123000,44.990 2024/06/18 15:17:42,133000,44.960 2024/06/18 15:17:42,143000,44.960 2024/06/18 15:17:42,153000,44.980 2024/06/18 15:17:42,163000,44.960 2024/06/18 15:17:42,173000,44.980 2024/06/18 15:17:42,183000,44.970 2024/06/18 15:17:42,193000,44.950 2024/06/18 15:17:42,203000,44.990 2024/06/18 15:17:42,213000,44.970 2024/06/18 15:17:42,223000,44.980 2024/06/18 15:17:42,233000,44.970 2024/06/18 15:17:42,243000,44.960 2024/06/18 15:17:42,253000,44.980 2024/06/18 15:17:42,263000,44.970 2024/06/18 15:17:42,273000,44.980 2024/06/18 15:17:42,283000,44.980 2024/06/18 15:17:42,293000,44.960 2024/06/18 15:17:42,303000,44.980 2024/06/18 15:17:42,313000,44.980 2024/06/18 15:17:42,323000,44.980 2024/06/18 15:17:42,333000,44.970 2024/06/18 15:17:42,343000,44.960 2024/06/18 15:17:42,353000,44.960 2024/06/18 15:17:42,363000,44.960 2024/06/18 15:17:42,373000,44.970 2024/06/18 15:17:42,383000,44.950 2024/06/18 15:17:42,393000,44.970 2024/06/18 15:17:42,403000,44.980 2024/06/18 15:17:42,413000,44.970 2024/06/18 15:17:42,423000,44.960 2024/06/18 15:17:42,433000,44.970 2024/06/18 15:17:42,443000,44.970 2024/06/18 15:17:42,453000,44.970 2024/06/18 15:17:42,463000,44.960 2024/06/18 15:17:42,473000,44.970 2024/06/18 15:17:42,483000,44.970 2024/06/18 15:17:42,493000,44.950 2024/06/18 15:17:42,503000,44.960 2024/06/18 15:17:42,513000,44.980 2024/06/18 15:17:42,523000,44.970 2024/06/18 15:17:42,533000,44.960 2024/06/18 15:17:42,543000,44.960 2024/06/18 15:17:42,553000,44.980 2024/06/18 15:17:42,563000,44.970 2024/06/18 15:17:42,573000,44.970 2024/06/18 15:17:42,583000,44.960 2024/06/18 15:17:42,593000,44.960 2024/06/18 15:17:42,603000,45.000 2024/06/18 15:17:42,613000,44.980 2024/06/18 15:17:42,623000,44.960 2024/06/18 15:17:42,633000,44.970 2024/06/18 15:17:42,643000,44.980 2024/06/18 15:17:42,653000,44.980 2024/06/18 15:17:42,663000,44.980 2024/06/18 15:17:42,673000,44.980 2024/06/18 15:17:42,683000,44.960 2024/06/18 15:17:42,693000,44.980 2024/06/18 15:17:42,703000,45.000 2024/06/18 15:17:42,713000,44.970 2024/06/18 15:17:42,723000,44.980 2024/06/18 15:17:42,733000,44.970 2024/06/18 15:17:42,743000,44.960 2024/06/18 15:17:42,753000,44.960 2024/06/18 15:17:42,763000,44.980 2024/06/18 15:17:42,773000,44.980 2024/06/18 15:17:42,783000,44.970 2024/06/18 15:17:42,793000,44.960 2024/06/18 15:17:42,803000,44.970 2024/06/18 15:17:42,813000,44.970 2024/06/18 15:17:42,823000,44.940 2024/06/18 15:17:42,833000,44.980 2024/06/18 15:17:42,843000,44.960 2024/06/18 15:17:42,853000,44.960 2024/06/18 15:17:42,863000,44.960 2024/06/18 15:17:42,873000,44.970 2024/06/18 15:17:42,883000,44.980 2024/06/18 15:17:42,893000,45.000 2024/06/18 15:17:42,903000,44.970 2024/06/18 15:17:42,913000,44.960 2024/06/18 15:17:42,923000,44.980 2024/06/18 15:17:42,933000,44.980 2024/06/18 15:17:42,943000,44.960 2024/06/18 15:17:42,953000,44.970 2024/06/18 15:17:42,963000,44.980 2024/06/18 15:17:42,973000,44.970 2024/06/18 15:17:42,983000,44.940 2024/06/18 15:17:42,993000,44.990 2024/06/18 15:17:43,003000,44.960 2024/06/18 15:17:43,013000,45.000 2024/06/18 15:17:43,023000,44.980 2024/06/18 15:17:43,033000,44.970 2024/06/18 15:17:43,043000,44.980 2024/06/18 15:17:43,053000,44.970 2024/06/18 15:17:43,063000,44.980 2024/06/18 15:17:43,073000,44.970 2024/06/18 15:17:43,083000,44.970 2024/06/18 15:17:43,093000,44.970 2024/06/18 15:17:43,103000,45.000 2024/06/18 15:17:43,113000,44.980 2024/06/18 15:17:43,123000,44.960 2024/06/18 15:17:43,133000,44.960 2024/06/18 15:17:43,143000,44.960 2024/06/18 15:17:43,153000,44.980 2024/06/18 15:17:43,163000,44.980 2024/06/18 15:17:43,173000,44.990 2024/06/18 15:17:43,183000,44.980 2024/06/18 15:17:43,193000,44.970 2024/06/18 15:17:43,203000,44.960 2024/06/18 15:17:43,213000,44.990 2024/06/18 15:17:43,223000,44.970 2024/06/18 15:17:43,233000,44.980 2024/06/18 15:17:43,243000,44.980 2024/06/18 15:17:43,253000,44.980 2024/06/18 15:17:43,263000,44.980 2024/06/18 15:17:43,273000,44.990 2024/06/18 15:17:43,283000,44.970 2024/06/18 15:17:43,293000,44.960 2024/06/18 15:17:43,303000,44.990 2024/06/18 15:17:43,313000,44.970 2024/06/18 15:17:43,323000,44.980 2024/06/18 15:17:43,333000,44.990 2024/06/18 15:17:43,343000,44.970 2024/06/18 15:17:43,353000,44.960 2024/06/18 15:17:43,363000,44.980 2024/06/18 15:17:43,373000,44.990 2024/06/18 15:17:43,383000,44.990 2024/06/18 15:17:43,393000,44.970 2024/06/18 15:17:43,403000,44.960 2024/06/18 15:17:43,413000,44.980 2024/06/18 15:17:43,423000,44.970 2024/06/18 15:17:43,433000,44.980 2024/06/18 15:17:43,443000,44.970 2024/06/18 15:17:43,453000,44.970 2024/06/18 15:17:43,463000,44.980 2024/06/18 15:17:43,473000,44.970 2024/06/18 15:17:43,483000,44.980 2024/06/18 15:17:43,493000,44.990 2024/06/18 15:17:43,503000,44.980 2024/06/18 15:17:43,513000,44.960 2024/06/18 15:17:43,523000,44.980 2024/06/18 15:17:43,533000,44.960 2024/06/18 15:17:43,543000,44.970 2024/06/18 15:17:43,553000,44.970 2024/06/18 15:17:43,563000,44.980 2024/06/18 15:17:43,573000,44.990 2024/06/18 15:17:43,583000,44.970 2024/06/18 15:17:43,593000,44.960 2024/06/18 15:17:43,603000,44.980 2024/06/18 15:17:43,613000,44.980 2024/06/18 15:17:43,623000,44.970 2024/06/18 15:17:43,633000,44.960 2024/06/18 15:17:43,643000,44.960 2024/06/18 15:17:43,653000,44.980 2024/06/18 15:17:43,663000,44.960 2024/06/18 15:17:43,673000,44.980 2024/06/18 15:17:43,683000,44.960 2024/06/18 15:17:43,693000,44.960 2024/06/18 15:17:43,703000,44.980 2024/06/18 15:17:43,713000,44.980 2024/06/18 15:17:43,723000,44.960 2024/06/18 15:17:43,733000,44.980 2024/06/18 15:17:43,743000,44.960 2024/06/18 15:17:43,753000,44.970 2024/06/18 15:17:43,763000,44.970 2024/06/18 15:17:43,773000,44.970 2024/06/18 15:17:43,783000,44.980 2024/06/18 15:17:43,793000,44.980 2024/06/18 15:17:43,803000,44.990 2024/06/18 15:17:43,813000,44.980 2024/06/18 15:17:43,823000,44.980 2024/06/18 15:17:43,833000,44.970 2024/06/18 15:17:43,843000,44.960 2024/06/18 15:17:43,853000,44.980 2024/06/18 15:17:43,863000,44.990 2024/06/18 15:17:43,873000,44.960 2024/06/18 15:17:43,883000,44.980 2024/06/18 15:17:43,893000,44.990 2024/06/18 15:17:43,903000,44.960 2024/06/18 15:17:43,913000,44.970 2024/06/18 15:17:43,923000,44.980 2024/06/18 15:17:43,933000,44.980 2024/06/18 15:17:43,943000,44.990 2024/06/18 15:17:43,953000,44.970 2024/06/18 15:17:43,963000,44.960 2024/06/18 15:17:43,973000,44.980 2024/06/18 15:17:43,983000,44.980 2024/06/18 15:17:43,993000,44.970 2024/06/18 15:17:44,003000,44.980 2024/06/18 15:17:44,013000,44.980 2024/06/18 15:17:44,023000,44.990 2024/06/18 15:17:44,033000,44.970 2024/06/18 15:17:44,043000,44.980 2024/06/18 15:17:44,053000,44.990 2024/06/18 15:17:44,063000,44.970 2024/06/18 15:17:44,073000,44.970 2024/06/18 15:17:44,083000,44.990 2024/06/18 15:17:44,093000,44.960 2024/06/18 15:17:44,103000,44.970 2024/06/18 15:17:44,113000,44.970 2024/06/18 15:17:44,123000,44.980 2024/06/18 15:17:44,133000,44.980 2024/06/18 15:17:44,143000,44.990 2024/06/18 15:17:44,153000,44.980 2024/06/18 15:17:44,163000,44.980 2024/06/18 15:17:44,173000,44.970 2024/06/18 15:17:44,183000,44.960 2024/06/18 15:17:44,193000,44.970 2024/06/18 15:17:44,203000,44.970 2024/06/18 15:17:44,213000,44.960 2024/06/18 15:17:44,223000,44.970 2024/06/18 15:17:44,233000,44.980 2024/06/18 15:17:44,243000,44.980 2024/06/18 15:17:44,253000,44.970 2024/06/18 15:17:44,263000,44.980 2024/06/18 15:17:44,273000,44.960 2024/06/18 15:17:44,283000,44.940 2024/06/18 15:17:44,293000,44.960 2024/06/18 15:17:44,303000,44.960 2024/06/18 15:17:44,313000,44.970 2024/06/18 15:17:44,323000,44.970 2024/06/18 15:17:44,333000,44.980 2024/06/18 15:17:44,343000,44.960 2024/06/18 15:17:44,353000,44.970 2024/06/18 15:17:44,363000,44.980 2024/06/18 15:17:44,373000,44.960 2024/06/18 15:17:44,383000,44.960 2024/06/18 15:17:44,393000,44.980 2024/06/18 15:17:44,403000,44.980 2024/06/18 15:17:44,413000,44.980 2024/06/18 15:17:44,423000,44.970 2024/06/18 15:17:44,433000,44.970 2024/06/18 15:17:44,443000,44.970 2024/06/18 15:17:44,453000,44.960 2024/06/18 15:17:44,463000,44.950 2024/06/18 15:17:44,473000,44.980 2024/06/18 15:17:44,483000,44.980 2024/06/18 15:17:44,493000,44.980 2024/06/18 15:17:44,503000,44.980 2024/06/18 15:17:44,513000,44.980 2024/06/18 15:17:44,523000,44.960 2024/06/18 15:17:44,533000,44.990 2024/06/18 15:17:44,543000,44.980 2024/06/18 15:17:44,553000,44.970 2024/06/18 15:17:44,563000,44.960 2024/06/18 15:17:44,573000,44.960 2024/06/18 15:17:44,583000,44.970 2024/06/18 15:17:44,593000,44.960 2024/06/18 15:17:44,603000,44.980 2024/06/18 15:17:44,613000,44.980 2024/06/18 15:17:44,623000,44.970 2024/06/18 15:17:44,633000,44.960 2024/06/18 15:17:44,643000,44.980 2024/06/18 15:17:44,653000,44.960 2024/06/18 15:17:44,663000,44.960 2024/06/18 15:17:44,673000,44.960 2024/06/18 15:17:44,683000,44.970 2024/06/18 15:17:44,693000,44.970 2024/06/18 15:17:44,703000,44.960 2024/06/18 15:17:44,713000,44.980 2024/06/18 15:17:44,723000,44.970 2024/06/18 15:17:44,733000,44.970 2024/06/18 15:17:44,743000,44.980 2024/06/18 15:17:44,753000,44.970 2024/06/18 15:17:44,763000,44.970 2024/06/18 15:17:44,773000,44.970 2024/06/18 15:17:44,783000,44.970 2024/06/18 15:17:44,793000,44.980 2024/06/18 15:17:44,803000,44.950 2024/06/18 15:17:44,813000,44.970 2024/06/18 15:17:44,823000,44.970 2024/06/18 15:17:44,833000,44.960 2024/06/18 15:17:44,843000,44.960 2024/06/18 15:17:44,853000,44.970 2024/06/18 15:17:44,863000,44.970 2024/06/18 15:17:44,873000,44.970 2024/06/18 15:17:44,883000,44.960 2024/06/18 15:17:44,893000,44.980 2024/06/18 15:17:44,903000,44.980 2024/06/18 15:17:44,913000,44.970 2024/06/18 15:17:44,923000,44.990 2024/06/18 15:17:44,933000,44.980 2024/06/18 15:17:44,943000,44.970 2024/06/18 15:17:44,953000,44.980 2024/06/18 15:17:44,963000,44.980 2024/06/18 15:17:44,973000,44.990 2024/06/18 15:17:44,983000,44.960 2024/06/18 15:17:44,993000,44.960 2024/06/18 15:17:45,003000,44.960 2024/06/18 15:17:45,013000,44.970 2024/06/18 15:17:45,023000,44.980 2024/06/18 15:17:45,033000,44.980 2024/06/18 15:17:45,043000,44.980 2024/06/18 15:17:45,053000,44.940 2024/06/18 15:17:45,063000,44.960 2024/06/18 15:17:45,073000,44.970 2024/06/18 15:17:45,083000,44.980 2024/06/18 15:17:45,093000,44.980 2024/06/18 15:17:45,103000,44.980 2024/06/18 15:17:45,113000,44.970 2024/06/18 15:17:45,123000,44.970 2024/06/18 15:17:45,133000,44.950 2024/06/18 15:17:45,143000,44.960 2024/06/18 15:17:45,153000,44.980 2024/06/18 15:17:45,163000,44.970 2024/06/18 15:17:45,173000,44.980 2024/06/18 15:17:45,183000,44.990 2024/06/18 15:17:45,193000,44.970 2024/06/18 15:17:45,203000,44.960 2024/06/18 15:17:45,213000,44.990 2024/06/18 15:17:45,223000,44.960 2024/06/18 15:17:45,233000,44.960 2024/06/18 15:17:45,243000,44.970 2024/06/18 15:17:45,253000,44.980 2024/06/18 15:17:45,263000,44.980 2024/06/18 15:17:45,273000,44.970 2024/06/18 15:17:45,283000,44.990 2024/06/18 15:17:45,293000,44.970 2024/06/18 15:17:45,303000,44.960 2024/06/18 15:17:45,313000,44.980 2024/06/18 15:17:45,323000,44.980 2024/06/18 15:17:45,333000,44.960 2024/06/18 15:17:45,343000,44.970 2024/06/18 15:17:45,353000,44.970 2024/06/18 15:17:45,363000,44.980 2024/06/18 15:17:45,373000,44.980 2024/06/18 15:17:45,383000,44.960 2024/06/18 15:17:45,393000,44.960 2024/06/18 15:17:45,403000,44.960 2024/06/18 15:17:45,413000,44.970 2024/06/18 15:17:45,423000,44.970 2024/06/18 15:17:45,433000,44.980 2024/06/18 15:17:45,443000,44.980 2024/06/18 15:17:45,453000,44.970 2024/06/18 15:17:45,463000,44.970 2024/06/18 15:17:45,473000,44.970 2024/06/18 15:17:45,483000,44.970 2024/06/18 15:17:45,493000,44.960 2024/06/18 15:17:45,503000,44.980 2024/06/18 15:17:45,513000,44.960 2024/06/18 15:17:45,523000,44.970 2024/06/18 15:17:45,533000,44.980 2024/06/18 15:17:45,543000,44.980 2024/06/18 15:17:45,553000,44.960 2024/06/18 15:17:45,563000,44.980 2024/06/18 15:17:45,573000,44.980 2024/06/18 15:17:45,583000,44.990 2024/06/18 15:17:45,593000,44.970 2024/06/18 15:17:45,603000,44.960 2024/06/18 15:17:45,613000,44.970 2024/06/18 15:17:45,623000,44.960 2024/06/18 15:17:45,633000,44.960 2024/06/18 15:17:45,643000,44.980 2024/06/18 15:17:45,653000,44.970 2024/06/18 15:17:45,663000,44.970 2024/06/18 15:17:45,673000,44.980 2024/06/18 15:17:45,683000,44.970 2024/06/18 15:17:45,693000,45.000 2024/06/18 15:17:45,703000,44.960 2024/06/18 15:17:45,713000,44.960 2024/06/18 15:17:45,723000,44.960 2024/06/18 15:17:45,733000,44.990 2024/06/18 15:17:45,743000,44.970 2024/06/18 15:17:45,753000,44.970 2024/06/18 15:17:45,763000,44.980 2024/06/18 15:17:45,773000,44.970 2024/06/18 15:17:45,783000,44.960 2024/06/18 15:17:45,793000,44.980 2024/06/18 15:17:45,803000,44.980 2024/06/18 15:17:45,813000,44.980 2024/06/18 15:17:45,823000,44.970 2024/06/18 15:17:45,833000,44.970 2024/06/18 15:17:45,843000,44.980 2024/06/18 15:17:45,853000,44.980 2024/06/18 15:17:45,863000,44.980 2024/06/18 15:17:45,873000,44.970 2024/06/18 15:17:45,883000,44.970 2024/06/18 15:17:45,893000,44.960 2024/06/18 15:17:45,903000,44.940 2024/06/18 15:17:45,913000,44.980 2024/06/18 15:17:45,923000,44.960 2024/06/18 15:17:45,933000,44.960 2024/06/18 15:17:45,943000,44.970 2024/06/18 15:17:45,953000,44.960 2024/06/18 15:17:45,963000,44.970 2024/06/18 15:17:45,973000,44.970 2024/06/18 15:17:45,983000,44.960 2024/06/18 15:17:45,993000,44.970 2024/06/18 15:17:46,003000,44.970 2024/06/18 15:17:46,013000,44.970 2024/06/18 15:17:46,023000,44.950 2024/06/18 15:17:46,033000,44.990 2024/06/18 15:17:46,043000,44.950 2024/06/18 15:17:46,053000,44.980 2024/06/18 15:17:46,063000,45.000 2024/06/18 15:17:46,073000,44.980 2024/06/18 15:17:46,083000,44.990 2024/06/18 15:17:46,093000,44.980 2024/06/18 15:17:46,103000,44.960 2024/06/18 15:17:46,113000,44.970 2024/06/18 15:17:46,123000,44.990 2024/06/18 15:17:46,133000,44.980 2024/06/18 15:17:46,143000,44.960 2024/06/18 15:17:46,153000,44.970 2024/06/18 15:17:46,163000,44.960 2024/06/18 15:17:46,173000,44.980 2024/06/18 15:17:46,183000,44.980 2024/06/18 15:17:46,193000,44.970 2024/06/18 15:17:46,203000,44.970 2024/06/18 15:17:46,213000,44.960 2024/06/18 15:17:46,223000,44.970 2024/06/18 15:17:46,233000,44.990 2024/06/18 15:17:46,243000,44.980 2024/06/18 15:17:46,253000,44.980 2024/06/18 15:17:46,263000,44.980 2024/06/18 15:17:46,273000,44.970 2024/06/18 15:17:46,283000,44.970 2024/06/18 15:17:46,293000,44.960 2024/06/18 15:17:46,303000,44.980 2024/06/18 15:17:46,313000,44.980 2024/06/18 15:17:46,323000,44.960 2024/06/18 15:17:46,333000,44.950 2024/06/18 15:17:46,343000,44.960 2024/06/18 15:17:46,353000,44.960 2024/06/18 15:17:46,363000,44.950 2024/06/18 15:17:46,373000,44.980 2024/06/18 15:17:46,383000,44.960 2024/06/18 15:17:46,393000,44.960 2024/06/18 15:17:46,403000,44.970 2024/06/18 15:17:46,413000,44.990 2024/06/18 15:17:46,423000,44.960 2024/06/18 15:17:46,433000,44.960 2024/06/18 15:17:46,443000,44.980 2024/06/18 15:17:46,453000,44.960 2024/06/18 15:17:46,463000,44.960 2024/06/18 15:17:46,473000,44.980 2024/06/18 15:17:46,483000,44.960 2024/06/18 15:17:46,493000,44.990 2024/06/18 15:17:46,503000,44.980 2024/06/18 15:17:46,513000,44.980 2024/06/18 15:17:46,523000,44.960 2024/06/18 15:17:46,533000,44.980 2024/06/18 15:17:46,543000,44.980 2024/06/18 15:17:46,553000,44.940 2024/06/18 15:17:46,563000,44.960 2024/06/18 15:17:46,573000,44.980 2024/06/18 15:17:46,583000,44.960 2024/06/18 15:17:46,593000,44.950 2024/06/18 15:17:46,603000,44.990 2024/06/18 15:17:46,613000,44.970 2024/06/18 15:17:46,623000,44.970 2024/06/18 15:17:46,633000,44.990 2024/06/18 15:17:46,643000,44.970 2024/06/18 15:17:46,653000,44.960 2024/06/18 15:17:46,663000,44.980 2024/06/18 15:17:46,673000,44.970 2024/06/18 15:17:46,683000,44.960 2024/06/18 15:17:46,693000,44.980 2024/06/18 15:17:46,703000,44.970 2024/06/18 15:17:46,713000,44.990 2024/06/18 15:17:46,723000,44.980 2024/06/18 15:17:46,733000,44.960 2024/06/18 15:17:46,743000,44.950 2024/06/18 15:17:46,753000,44.980 2024/06/18 15:17:46,763000,44.980 2024/06/18 15:17:46,773000,45.000 2024/06/18 15:17:46,783000,44.990 2024/06/18 15:17:46,793000,44.960 2024/06/18 15:17:46,803000,44.950 2024/06/18 15:17:46,813000,44.970 2024/06/18 15:17:46,823000,44.980 2024/06/18 15:17:46,833000,44.950 2024/06/18 15:17:46,843000,44.950 2024/06/18 15:17:46,853000,44.980 2024/06/18 15:17:46,863000,44.960 2024/06/18 15:17:46,873000,44.980 2024/06/18 15:17:46,883000,44.960 2024/06/18 15:17:46,893000,44.960 2024/06/18 15:17:46,903000,44.970 2024/06/18 15:17:46,913000,44.980 2024/06/18 15:17:46,923000,44.960 2024/06/18 15:17:46,933000,44.990 2024/06/18 15:17:46,943000,44.980 2024/06/18 15:17:46,953000,44.960 2024/06/18 15:17:46,963000,44.970 2024/06/18 15:17:46,973000,44.960 2024/06/18 15:17:46,983000,44.970 2024/06/18 15:17:46,993000,44.980 2024/06/18 15:17:47,003000,44.960 2024/06/18 15:17:47,013000,44.980 2024/06/18 15:17:47,023000,44.970 2024/06/18 15:17:47,033000,44.960 2024/06/18 15:17:47,043000,44.960 2024/06/18 15:17:47,053000,44.970 2024/06/18 15:17:47,063000,44.980 2024/06/18 15:17:47,073000,44.970 2024/06/18 15:17:47,083000,44.980 2024/06/18 15:17:47,093000,44.960 2024/06/18 15:17:47,103000,44.980 2024/06/18 15:17:47,113000,44.960 2024/06/18 15:17:47,123000,44.970 2024/06/18 15:17:47,133000,44.980 2024/06/18 15:17:47,143000,44.970 2024/06/18 15:17:47,153000,44.970 2024/06/18 15:17:47,163000,44.960 2024/06/18 15:17:47,173000,44.960 2024/06/18 15:17:47,183000,44.970 2024/06/18 15:17:47,193000,44.980 2024/06/18 15:17:47,203000,44.970 2024/06/18 15:17:47,213000,44.950 2024/06/18 15:17:47,223000,44.960 2024/06/18 15:17:47,233000,44.970 2024/06/18 15:17:47,243000,44.980 2024/06/18 15:17:47,253000,44.970 2024/06/18 15:17:47,263000,44.960 2024/06/18 15:17:47,273000,44.990 2024/06/18 15:17:47,283000,44.960 2024/06/18 15:17:47,293000,44.970 2024/06/18 15:17:47,303000,44.960 2024/06/18 15:17:47,313000,44.970 2024/06/18 15:17:47,323000,44.980 2024/06/18 15:17:47,333000,44.990 2024/06/18 15:17:47,343000,44.970 2024/06/18 15:17:47,353000,44.960 2024/06/18 15:17:47,363000,44.960 2024/06/18 15:17:47,373000,44.970 2024/06/18 15:17:47,383000,44.970 2024/06/18 15:17:47,393000,44.980 2024/06/18 15:17:47,403000,44.980 2024/06/18 15:17:47,413000,44.980 2024/06/18 15:17:47,423000,44.980 2024/06/18 15:17:47,433000,44.960 2024/06/18 15:17:47,443000,44.980 2024/06/18 15:17:47,453000,44.970 2024/06/18 15:17:47,463000,44.980 2024/06/18 15:17:47,473000,44.980 2024/06/18 15:17:47,483000,44.960 2024/06/18 15:17:47,493000,44.970 2024/06/18 15:17:47,503000,44.970 2024/06/18 15:17:47,513000,44.980 2024/06/18 15:17:47,523000,44.990 2024/06/18 15:17:47,533000,44.980 2024/06/18 15:17:47,543000,44.990 2024/06/18 15:17:47,553000,44.970 2024/06/18 15:17:47,563000,44.980 2024/06/18 15:17:47,573000,44.970 2024/06/18 15:17:47,583000,44.970 2024/06/18 15:17:47,593000,44.980 2024/06/18 15:17:47,603000,44.970 2024/06/18 15:17:47,613000,44.970 2024/06/18 15:17:47,623000,44.980 2024/06/18 15:17:47,633000,44.960 2024/06/18 15:17:47,643000,44.980 2024/06/18 15:17:47,653000,44.970 2024/06/18 15:17:47,663000,44.970 2024/06/18 15:17:47,673000,44.980 2024/06/18 15:17:47,683000,44.960 2024/06/18 15:17:47,693000,44.980 2024/06/18 15:17:47,703000,44.980 2024/06/18 15:17:47,713000,44.970 2024/06/18 15:17:47,723000,44.990 2024/06/18 15:17:47,733000,44.980 2024/06/18 15:17:47,743000,44.980 2024/06/18 15:17:47,753000,44.950 2024/06/18 15:17:47,763000,44.960 2024/06/18 15:17:47,773000,44.970 2024/06/18 15:17:47,783000,44.960 2024/06/18 15:17:47,793000,44.960 2024/06/18 15:17:47,803000,44.990 2024/06/18 15:17:47,813000,45.000 2024/06/18 15:17:47,823000,44.960 2024/06/18 15:17:47,833000,44.940 2024/06/18 15:17:47,843000,44.940 2024/06/18 15:17:47,853000,44.940 2024/06/18 15:17:47,863000,44.990 2024/06/18 15:17:47,873000,45.000 2024/06/18 15:17:47,883000,44.940 2024/06/18 15:17:47,893000,44.960 2024/06/18 15:17:47,903000,44.940 2024/06/18 15:17:47,913000,44.990 2024/06/18 15:17:47,923000,44.980 2024/06/18 15:17:47,933000,45.000 2024/06/18 15:17:47,943000,45.000 2024/06/18 15:17:47,953000,44.980 2024/06/18 15:17:47,963000,44.980 2024/06/18 15:17:47,973000,44.980 2024/06/18 15:17:47,983000,44.960 2024/06/18 15:17:47,993000,44.960 2024/06/18 15:17:48,003000,44.960 2024/06/18 15:17:48,013000,44.960 2024/06/18 15:17:48,023000,44.980 2024/06/18 15:17:48,033000,44.980 2024/06/18 15:17:48,043000,44.960 2024/06/18 15:17:48,053000,44.980 2024/06/18 15:17:48,063000,44.950 2024/06/18 15:17:48,073000,44.960 2024/06/18 15:17:48,083000,44.960 2024/06/18 15:17:48,093000,44.960 2024/06/18 15:17:48,103000,44.980 2024/06/18 15:17:48,113000,44.960 2024/06/18 15:17:48,123000,44.970 2024/06/18 15:17:48,133000,44.960 2024/06/18 15:17:48,143000,44.970 2024/06/18 15:17:48,153000,44.980 2024/06/18 15:17:48,163000,44.960 2024/06/18 15:17:48,173000,44.980 2024/06/18 15:17:48,183000,44.980 2024/06/18 15:17:48,193000,44.970 2024/06/18 15:17:48,203000,44.950 2024/06/18 15:17:48,213000,44.980 2024/06/18 15:17:48,223000,44.980 2024/06/18 15:17:48,233000,44.970 2024/06/18 15:17:48,243000,44.960 2024/06/18 15:17:48,253000,44.960 2024/06/18 15:17:48,263000,44.970 2024/06/18 15:17:48,273000,44.960 2024/06/18 15:17:48,283000,44.980 2024/06/18 15:17:48,293000,44.960 2024/06/18 15:17:48,303000,44.980 2024/06/18 15:17:48,313000,44.960 2024/06/18 15:17:48,323000,44.970 2024/06/18 15:17:48,333000,44.980 2024/06/18 15:17:48,343000,44.970 2024/06/18 15:17:48,353000,44.970 2024/06/18 15:17:48,363000,44.960 2024/06/18 15:17:48,373000,44.970 2024/06/18 15:17:48,383000,44.960 2024/06/18 15:17:48,393000,44.960 2024/06/18 15:17:48,403000,44.970 2024/06/18 15:17:48,413000,44.940 2024/06/18 15:17:48,423000,44.990 2024/06/18 15:17:48,433000,44.960 2024/06/18 15:17:48,443000,44.960 2024/06/18 15:17:48,453000,44.960 2024/06/18 15:17:48,463000,44.990 2024/06/18 15:17:48,473000,44.960 2024/06/18 15:17:48,483000,44.980 2024/06/18 15:17:48,493000,44.980 2024/06/18 15:17:48,503000,44.980 2024/06/18 15:17:48,513000,44.970 2024/06/18 15:17:48,523000,44.970 2024/06/18 15:17:48,533000,44.980 2024/06/18 15:17:48,543000,44.970 2024/06/18 15:17:48,553000,45.000 2024/06/18 15:17:48,563000,44.990 2024/06/18 15:17:48,573000,44.980 2024/06/18 15:17:48,583000,44.960 2024/06/18 15:17:48,593000,44.980 2024/06/18 15:17:48,603000,44.980 2024/06/18 15:17:48,613000,44.990 2024/06/18 15:17:48,623000,44.980 2024/06/18 15:17:48,633000,44.970 2024/06/18 15:17:48,643000,44.970 2024/06/18 15:17:48,653000,44.980 2024/06/18 15:17:48,663000,44.980 2024/06/18 15:17:48,673000,44.970 2024/06/18 15:17:48,683000,44.990 2024/06/18 15:17:48,693000,44.960 2024/06/18 15:17:48,703000,44.970 2024/06/18 15:17:48,713000,45.000 2024/06/18 15:17:48,723000,44.970 2024/06/18 15:17:48,733000,45.000 2024/06/18 15:17:48,743000,44.950 2024/06/18 15:17:48,753000,44.980 2024/06/18 15:17:48,763000,44.940 2024/06/18 15:17:48,773000,44.980 2024/06/18 15:17:48,783000,44.970 2024/06/18 15:17:48,793000,44.980 2024/06/18 15:17:48,803000,44.960 2024/06/18 15:17:48,813000,44.980 2024/06/18 15:17:48,823000,45.000 2024/06/18 15:17:48,833000,44.980 2024/06/18 15:17:48,843000,44.980 2024/06/18 15:17:48,853000,44.940 2024/06/18 15:17:48,863000,45.000 2024/06/18 15:17:48,873000,44.940 2024/06/18 15:17:48,883000,44.980 2024/06/18 15:17:48,893000,44.960 2024/06/18 15:17:48,903000,45.000 2024/06/18 15:17:48,913000,44.930 2024/06/18 15:17:48,923000,44.990 2024/06/18 15:17:48,933000,45.000 2024/06/18 15:17:48,943000,44.960 2024/06/18 15:17:48,953000,44.970 2024/06/18 15:17:48,963000,44.970 2024/06/18 15:17:48,973000,44.970 2024/06/18 15:17:48,983000,44.980 2024/06/18 15:17:48,993000,44.960 2024/06/18 15:17:49,003000,44.990 2024/06/18 15:17:49,013000,44.960 2024/06/18 15:17:49,023000,44.990 2024/06/18 15:17:49,033000,44.980 2024/06/18 15:17:49,043000,44.980 2024/06/18 15:17:49,053000,44.980 2024/06/18 15:17:49,063000,44.960 2024/06/18 15:17:49,073000,44.970 2024/06/18 15:17:49,083000,44.980 2024/06/18 15:17:49,093000,44.960 2024/06/18 15:17:49,103000,44.940 2024/06/18 15:17:49,113000,44.960 2024/06/18 15:17:49,123000,44.960 2024/06/18 15:17:49,133000,44.960 2024/06/18 15:17:49,143000,44.980 2024/06/18 15:17:49,153000,45.000 2024/06/18 15:17:49,163000,44.990 2024/06/18 15:17:49,173000,44.960 2024/06/18 15:17:49,183000,44.960 2024/06/18 15:17:49,193000,44.970 2024/06/18 15:17:49,203000,44.980 2024/06/18 15:17:49,213000,44.970 2024/06/18 15:17:49,223000,44.940 2024/06/18 15:17:49,233000,44.960 2024/06/18 15:17:49,243000,44.970 2024/06/18 15:17:49,253000,44.980 2024/06/18 15:17:49,263000,44.960 2024/06/18 15:17:49,273000,44.980 2024/06/18 15:17:49,283000,44.980 2024/06/18 15:17:49,293000,44.960 2024/06/18 15:17:49,303000,44.980 2024/06/18 15:17:49,313000,44.980 2024/06/18 15:17:49,323000,44.970 2024/06/18 15:17:49,333000,44.970 2024/06/18 15:17:49,343000,44.980 2024/06/18 15:17:49,353000,44.960 2024/06/18 15:17:49,363000,44.960 2024/06/18 15:17:49,373000,44.960 2024/06/18 15:17:49,383000,44.960 2024/06/18 15:17:49,393000,45.000 2024/06/18 15:17:49,403000,44.980 2024/06/18 15:17:49,413000,44.970 2024/06/18 15:17:49,423000,44.960 2024/06/18 15:17:49,433000,44.980 2024/06/18 15:17:49,443000,44.960 2024/06/18 15:17:49,453000,44.980 2024/06/18 15:17:49,463000,44.980 2024/06/18 15:17:49,473000,44.960 2024/06/18 15:17:49,483000,44.980 2024/06/18 15:17:49,493000,44.980 2024/06/18 15:17:49,503000,44.960 2024/06/18 15:17:49,513000,44.970 2024/06/18 15:17:49,523000,44.980 2024/06/18 15:17:49,533000,44.990 2024/06/18 15:17:49,543000,44.970 2024/06/18 15:17:49,553000,44.980 2024/06/18 15:17:49,563000,44.990 2024/06/18 15:17:49,573000,44.960 2024/06/18 15:17:49,583000,44.980 2024/06/18 15:17:49,593000,44.980 2024/06/18 15:17:49,603000,44.960 2024/06/18 15:17:49,613000,44.960 2024/06/18 15:17:49,623000,44.980 2024/06/18 15:17:49,633000,44.980 2024/06/18 15:17:49,643000,44.960 2024/06/18 15:17:49,653000,44.960 2024/06/18 15:17:49,663000,44.970 2024/06/18 15:17:49,673000,44.980 2024/06/18 15:17:49,683000,44.970 2024/06/18 15:17:49,693000,44.970 2024/06/18 15:17:49,703000,44.990 2024/06/18 15:17:49,713000,44.970 2024/06/18 15:17:49,723000,44.970 2024/06/18 15:17:49,733000,44.950 2024/06/18 15:17:49,743000,44.960 2024/06/18 15:17:49,753000,44.970 2024/06/18 15:17:49,763000,44.980 2024/06/18 15:17:49,773000,44.990 2024/06/18 15:17:49,783000,44.960 2024/06/18 15:17:49,793000,44.970 2024/06/18 15:17:49,803000,44.980 2024/06/18 15:17:49,813000,44.970 2024/06/18 15:17:49,823000,44.980 2024/06/18 15:17:49,833000,44.990 2024/06/18 15:17:49,843000,44.970 2024/06/18 15:17:49,853000,45.000 2024/06/18 15:17:49,863000,44.970 2024/06/18 15:17:49,873000,44.980 2024/06/18 15:17:49,883000,44.960 2024/06/18 15:17:49,893000,44.980 2024/06/18 15:17:49,903000,44.980 2024/06/18 15:17:49,913000,44.980 2024/06/18 15:17:49,923000,44.960 2024/06/18 15:17:49,933000,44.990 2024/06/18 15:17:49,943000,44.970 2024/06/18 15:17:49,953000,44.980 2024/06/18 15:17:49,963000,44.990 2024/06/18 15:17:49,973000,44.970 2024/06/18 15:17:49,983000,44.970 2024/06/18 15:17:49,993000,44.960 2024/06/18 15:17:50,003000,44.980 2024/06/18 15:17:50,013000,44.980 2024/06/18 15:17:50,023000,44.960 2024/06/18 15:17:50,033000,44.970 2024/06/18 15:17:50,043000,44.980 2024/06/18 15:17:50,053000,44.980 2024/06/18 15:17:50,063000,44.980 2024/06/18 15:17:50,073000,44.980 2024/06/18 15:17:50,083000,45.000 2024/06/18 15:17:50,093000,44.960 2024/06/18 15:17:50,103000,44.960 2024/06/18 15:17:50,113000,44.980 2024/06/18 15:17:50,123000,44.960 2024/06/18 15:17:50,133000,44.980 2024/06/18 15:17:50,143000,44.970 2024/06/18 15:17:50,153000,44.960 2024/06/18 15:17:50,163000,44.990 2024/06/18 15:17:50,173000,44.980 2024/06/18 15:17:50,183000,44.980 2024/06/18 15:17:50,193000,45.000 2024/06/18 15:17:50,203000,44.950 2024/06/18 15:17:50,213000,45.000 2024/06/18 15:17:50,223000,44.940 2024/06/18 15:17:50,233000,44.980 2024/06/18 15:17:50,243000,44.980 2024/06/18 15:17:50,253000,44.980 2024/06/18 15:17:50,263000,44.980 2024/06/18 15:17:50,273000,44.980 2024/06/18 15:17:50,283000,44.960 2024/06/18 15:17:50,293000,44.980 2024/06/18 15:17:50,303000,44.970 2024/06/18 15:17:50,313000,44.970 2024/06/18 15:17:50,323000,44.960 2024/06/18 15:17:50,333000,44.980 2024/06/18 15:17:50,343000,44.940 2024/06/18 15:17:50,353000,44.950 2024/06/18 15:17:50,363000,44.980 2024/06/18 15:17:50,373000,44.970 2024/06/18 15:17:50,383000,44.970 2024/06/18 15:17:50,393000,44.970 2024/06/18 15:17:50,403000,44.980 2024/06/18 15:17:50,413000,44.940 2024/06/18 15:17:50,423000,44.970 2024/06/18 15:17:50,433000,44.960 2024/06/18 15:17:50,443000,44.960 2024/06/18 15:17:50,453000,44.970 2024/06/18 15:17:50,463000,44.990 2024/06/18 15:17:50,473000,44.960 2024/06/18 15:17:50,483000,44.990 2024/06/18 15:17:50,493000,44.970 2024/06/18 15:17:50,503000,44.980 2024/06/18 15:17:50,513000,44.970 2024/06/18 15:17:50,523000,44.960 2024/06/18 15:17:50,533000,44.960 2024/06/18 15:17:50,543000,44.970 2024/06/18 15:17:50,553000,44.970 2024/06/18 15:17:50,563000,44.980 2024/06/18 15:17:50,573000,44.980 2024/06/18 15:17:50,583000,44.960 2024/06/18 15:17:50,593000,44.980 2024/06/18 15:17:50,603000,44.970 2024/06/18 15:17:50,613000,44.960 2024/06/18 15:17:50,623000,44.970 2024/06/18 15:17:50,633000,44.970 2024/06/18 15:17:50,643000,44.980 2024/06/18 15:17:50,653000,44.960 2024/06/18 15:17:50,663000,44.970 2024/06/18 15:17:50,673000,44.970 2024/06/18 15:17:50,683000,44.960 2024/06/18 15:17:50,693000,44.970 2024/06/18 15:17:50,703000,44.970 2024/06/18 15:17:50,713000,44.990 2024/06/18 15:17:50,723000,44.990 2024/06/18 15:17:50,733000,44.980 2024/06/18 15:17:50,743000,44.980 2024/06/18 15:17:50,753000,44.980 2024/06/18 15:17:50,763000,44.970 2024/06/18 15:17:50,773000,44.980 2024/06/18 15:17:50,783000,44.960 2024/06/18 15:17:50,793000,44.980 2024/06/18 15:17:50,803000,44.960 2024/06/18 15:17:50,813000,44.960 2024/06/18 15:17:50,823000,44.980 2024/06/18 15:17:50,833000,44.990 2024/06/18 15:17:50,843000,44.980 2024/06/18 15:17:50,853000,44.980 2024/06/18 15:17:50,863000,44.980 2024/06/18 15:17:50,873000,44.970 2024/06/18 15:17:50,883000,44.970 2024/06/18 15:17:50,893000,44.960 2024/06/18 15:17:50,903000,44.930 2024/06/18 15:17:50,913000,44.960 2024/06/18 15:17:50,923000,44.970 2024/06/18 15:17:50,933000,44.980 2024/06/18 15:17:50,943000,44.980 2024/06/18 15:17:50,953000,44.980 2024/06/18 15:17:50,963000,44.960 2024/06/18 15:17:50,973000,44.970 2024/06/18 15:17:50,983000,44.980 2024/06/18 15:17:50,993000,44.980 2024/06/18 15:17:51,003000,44.960 2024/06/18 15:17:51,013000,44.980 2024/06/18 15:17:51,023000,44.970 2024/06/18 15:17:51,033000,44.990 2024/06/18 15:17:51,043000,44.960 2024/06/18 15:17:51,053000,44.960 2024/06/18 15:17:51,063000,44.980 2024/06/18 15:17:51,073000,44.990 2024/06/18 15:17:51,083000,44.980 2024/06/18 15:17:51,093000,45.000 2024/06/18 15:17:51,103000,44.980 2024/06/18 15:17:51,113000,44.980 2024/06/18 15:17:51,123000,44.970 2024/06/18 15:17:51,133000,44.980 2024/06/18 15:17:51,143000,44.980 2024/06/18 15:17:51,153000,44.970 2024/06/18 15:17:51,163000,44.990 2024/06/18 15:17:51,173000,44.960 2024/06/18 15:17:51,183000,44.970 2024/06/18 15:17:51,193000,44.960 2024/06/18 15:17:51,203000,44.970 2024/06/18 15:17:51,213000,44.970 2024/06/18 15:17:51,223000,44.980 2024/06/18 15:17:51,233000,44.980 2024/06/18 15:17:51,243000,44.960 2024/06/18 15:17:51,253000,44.950 2024/06/18 15:17:51,263000,44.970 2024/06/18 15:17:51,273000,44.970 2024/06/18 15:17:51,283000,44.980 2024/06/18 15:17:51,293000,44.970 2024/06/18 15:17:51,303000,44.960 2024/06/18 15:17:51,313000,44.960 2024/06/18 15:17:51,323000,44.980 2024/06/18 15:17:51,333000,45.000 2024/06/18 15:17:51,343000,44.970 2024/06/18 15:17:51,353000,44.980 2024/06/18 15:17:51,363000,45.000 2024/06/18 15:17:51,373000,44.980 2024/06/18 15:17:51,383000,45.000 2024/06/18 15:17:51,393000,45.000 2024/06/18 15:17:51,403000,44.960 2024/06/18 15:17:51,413000,44.970 2024/06/18 15:17:51,423000,44.960 2024/06/18 15:17:51,433000,44.960 2024/06/18 15:17:51,443000,44.940 2024/06/18 15:17:51,453000,44.940 2024/06/18 15:17:51,463000,44.950 2024/06/18 15:17:51,473000,44.950 2024/06/18 15:17:51,483000,44.970 2024/06/18 15:17:51,493000,44.940 2024/06/18 15:17:51,503000,44.980 2024/06/18 15:17:51,513000,44.970 2024/06/18 15:17:51,523000,44.970 2024/06/18 15:17:51,533000,44.930 2024/06/18 15:17:51,543000,44.960 2024/06/18 15:17:51,553000,44.970 2024/06/18 15:17:51,563000,44.980 2024/06/18 15:17:51,573000,44.980 2024/06/18 15:17:51,583000,44.970 2024/06/18 15:17:51,593000,44.970 2024/06/18 15:17:51,603000,44.990 2024/06/18 15:17:51,613000,44.970 2024/06/18 15:17:51,623000,44.960 2024/06/18 15:17:51,633000,44.970 2024/06/18 15:17:51,643000,44.990 2024/06/18 15:17:51,653000,44.960 2024/06/18 15:17:51,663000,44.980 2024/06/18 15:17:51,673000,44.970 2024/06/18 15:17:51,683000,44.980 2024/06/18 15:17:51,693000,44.980 2024/06/18 15:17:51,703000,44.960 2024/06/18 15:17:51,713000,44.940 2024/06/18 15:17:51,723000,44.970 2024/06/18 15:17:51,733000,44.960 2024/06/18 15:17:51,743000,44.980 2024/06/18 15:17:51,753000,44.980 2024/06/18 15:17:51,763000,44.980 2024/06/18 15:17:51,773000,44.990 2024/06/18 15:17:51,783000,44.960 2024/06/18 15:17:51,793000,44.990 2024/06/18 15:17:51,803000,44.970 2024/06/18 15:17:51,813000,44.970 2024/06/18 15:17:51,823000,44.980 2024/06/18 15:17:51,833000,45.000 2024/06/18 15:17:51,843000,44.970 2024/06/18 15:17:51,853000,44.960 2024/06/18 15:17:51,863000,44.970 2024/06/18 15:17:51,873000,44.960 2024/06/18 15:17:51,883000,44.980 2024/06/18 15:17:51,893000,44.980 2024/06/18 15:17:51,903000,44.960 2024/06/18 15:17:51,913000,44.980 2024/06/18 15:17:51,923000,44.980 2024/06/18 15:17:51,933000,44.990 2024/06/18 15:17:51,943000,44.970 2024/06/18 15:17:51,953000,44.990 2024/06/18 15:17:51,963000,44.960 2024/06/18 15:17:51,973000,44.980 2024/06/18 15:17:51,983000,45.000 2024/06/18 15:17:51,993000,44.970 2024/06/18 15:17:52,003000,44.980 2024/06/18 15:17:52,013000,44.980 2024/06/18 15:17:52,023000,44.980 2024/06/18 15:17:52,033000,44.980 2024/06/18 15:17:52,043000,44.980 2024/06/18 15:17:52,053000,44.990 2024/06/18 15:17:52,063000,44.970 2024/06/18 15:17:52,073000,44.980 2024/06/18 15:17:52,083000,44.940 2024/06/18 15:17:52,093000,44.970 2024/06/18 15:17:52,103000,44.980 2024/06/18 15:17:52,113000,44.960 2024/06/18 15:17:52,123000,44.980 2024/06/18 15:17:52,133000,44.980 2024/06/18 15:17:52,143000,44.960 2024/06/18 15:17:52,153000,44.970 2024/06/18 15:17:52,163000,44.970 2024/06/18 15:17:52,173000,44.980 2024/06/18 15:17:52,183000,44.980 2024/06/18 15:17:52,193000,44.960 2024/06/18 15:17:52,203000,44.990 2024/06/18 15:17:52,213000,44.970 2024/06/18 15:17:52,223000,44.960 2024/06/18 15:17:52,233000,44.980 2024/06/18 15:17:52,243000,44.960 2024/06/18 15:17:52,253000,44.960 2024/06/18 15:17:52,263000,44.970 2024/06/18 15:17:52,273000,44.960 2024/06/18 15:17:52,283000,44.980 2024/06/18 15:17:52,293000,44.980 2024/06/18 15:17:52,303000,44.970 2024/06/18 15:17:52,313000,44.970 2024/06/18 15:17:52,323000,44.960 2024/06/18 15:17:52,333000,44.980 2024/06/18 15:17:52,343000,44.970 2024/06/18 15:17:52,353000,44.970 2024/06/18 15:17:52,363000,44.990 2024/06/18 15:17:52,373000,44.980 2024/06/18 15:17:52,383000,44.980 2024/06/18 15:17:52,393000,44.990 2024/06/18 15:17:52,403000,44.960 2024/06/18 15:17:52,413000,44.960 2024/06/18 15:17:52,423000,44.980 2024/06/18 15:17:52,433000,44.960 2024/06/18 15:17:52,443000,44.970 2024/06/18 15:17:52,453000,45.000 2024/06/18 15:17:52,463000,44.950 2024/06/18 15:17:52,473000,44.980 2024/06/18 15:17:52,483000,44.990 2024/06/18 15:17:52,493000,44.940 2024/06/18 15:17:52,503000,44.970 2024/06/18 15:17:52,513000,44.970 2024/06/18 15:17:52,523000,44.960 2024/06/18 15:17:52,533000,44.980 2024/06/18 15:17:52,543000,44.970 2024/06/18 15:17:52,553000,44.970 2024/06/18 15:17:52,563000,44.900 2024/06/18 15:17:52,573000,44.940 2024/06/18 15:17:52,583000,44.980 2024/06/18 15:17:52,593000,44.980 2024/06/18 15:17:52,603000,44.990 2024/06/18 15:17:52,613000,44.980 2024/06/18 15:17:52,623000,44.960 2024/06/18 15:17:52,633000,45.000 2024/06/18 15:17:52,643000,44.960 2024/06/18 15:17:52,653000,44.980 2024/06/18 15:17:52,663000,44.970 2024/06/18 15:17:52,673000,44.990 2024/06/18 15:17:52,683000,44.990 2024/06/18 15:17:52,693000,44.990 2024/06/18 15:17:52,703000,45.000 2024/06/18 15:17:52,713000,45.000 2024/06/18 15:17:52,723000,44.970 2024/06/18 15:17:52,733000,44.980 2024/06/18 15:17:52,743000,44.960 2024/06/18 15:17:52,753000,45.000 2024/06/18 15:17:52,763000,44.990 2024/06/18 15:17:52,773000,44.970 2024/06/18 15:17:52,783000,44.980 2024/06/18 15:17:52,793000,44.990 2024/06/18 15:17:52,803000,44.980 2024/06/18 15:17:52,813000,44.960 2024/06/18 15:17:52,823000,44.960 2024/06/18 15:17:52,833000,44.960 2024/06/18 15:17:52,843000,44.960 2024/06/18 15:17:52,853000,44.970 2024/06/18 15:17:52,863000,44.970 2024/06/18 15:17:52,873000,44.970 2024/06/18 15:17:52,883000,44.980 2024/06/18 15:17:52,893000,44.990 2024/06/18 15:17:52,903000,44.960 2024/06/18 15:17:52,913000,44.970 2024/06/18 15:17:52,923000,44.990 2024/06/18 15:17:52,933000,44.980 2024/06/18 15:17:52,943000,44.990 2024/06/18 15:17:52,953000,45.000 2024/06/18 15:17:52,963000,44.980 2024/06/18 15:17:52,973000,44.980 2024/06/18 15:17:52,983000,44.980 2024/06/18 15:17:52,993000,44.970 2024/06/18 15:17:53,003000,44.970 2024/06/18 15:17:53,013000,44.990 2024/06/18 15:17:53,023000,44.960 2024/06/18 15:17:53,033000,44.970 2024/06/18 15:17:53,043000,44.960 2024/06/18 15:17:53,053000,45.000 2024/06/18 15:17:53,063000,44.960 2024/06/18 15:17:53,073000,44.960 2024/06/18 15:17:53,083000,44.960 2024/06/18 15:17:53,093000,44.980 2024/06/18 15:17:53,103000,44.960 2024/06/18 15:17:53,113000,44.980 2024/06/18 15:17:53,123000,44.970 2024/06/18 15:17:53,133000,44.980 2024/06/18 15:17:53,143000,44.960 2024/06/18 15:17:53,153000,45.000 2024/06/18 15:17:53,163000,44.960 2024/06/18 15:17:53,173000,44.960 2024/06/18 15:17:53,183000,44.960 2024/06/18 15:17:53,193000,44.960 2024/06/18 15:17:53,203000,44.990 2024/06/18 15:17:53,213000,44.960 2024/06/18 15:17:53,223000,44.960 2024/06/18 15:17:53,233000,44.970 2024/06/18 15:17:53,243000,44.990 2024/06/18 15:17:53,253000,44.960 2024/06/18 15:17:53,263000,44.970 2024/06/18 15:17:53,273000,44.980 2024/06/18 15:17:53,283000,44.980 2024/06/18 15:17:53,293000,44.970 2024/06/18 15:17:53,303000,44.960 2024/06/18 15:17:53,313000,44.960 2024/06/18 15:17:53,323000,45.000 2024/06/18 15:17:53,333000,44.980 2024/06/18 15:17:53,343000,44.970 2024/06/18 15:17:53,353000,44.980 2024/06/18 15:17:53,363000,44.970 2024/06/18 15:17:53,373000,44.970 2024/06/18 15:17:53,383000,44.970 2024/06/18 15:17:53,393000,44.950 2024/06/18 15:17:53,403000,44.970 2024/06/18 15:17:53,413000,44.980 2024/06/18 15:17:53,423000,44.980 2024/06/18 15:17:53,433000,44.960 2024/06/18 15:17:53,443000,44.970 2024/06/18 15:17:53,453000,44.980 2024/06/18 15:17:53,463000,44.960 2024/06/18 15:17:53,473000,44.960 2024/06/18 15:17:53,483000,44.960 2024/06/18 15:17:53,493000,44.970 2024/06/18 15:17:53,503000,44.980 2024/06/18 15:17:53,513000,44.980 2024/06/18 15:17:53,523000,44.980 2024/06/18 15:17:53,533000,44.960 2024/06/18 15:17:53,543000,44.970 2024/06/18 15:17:53,553000,44.970 2024/06/18 15:17:53,563000,44.980 2024/06/18 15:17:53,573000,44.980 2024/06/18 15:17:53,583000,44.980 2024/06/18 15:17:53,593000,44.960 2024/06/18 15:17:53,603000,44.980 2024/06/18 15:17:53,613000,44.970 2024/06/18 15:17:53,623000,44.980 2024/06/18 15:17:53,633000,44.970 2024/06/18 15:17:53,643000,44.980 2024/06/18 15:17:53,653000,44.960 2024/06/18 15:17:53,663000,44.960 2024/06/18 15:17:53,673000,44.960 2024/06/18 15:17:53,683000,44.960 2024/06/18 15:17:53,693000,44.980 2024/06/18 15:17:53,703000,44.950 2024/06/18 15:17:53,713000,44.960 2024/06/18 15:17:53,723000,45.000 2024/06/18 15:17:53,733000,44.990 2024/06/18 15:17:53,743000,44.970 2024/06/18 15:17:53,753000,44.980 2024/06/18 15:17:53,763000,45.000 2024/06/18 15:17:53,773000,45.000 2024/06/18 15:17:53,783000,44.920 2024/06/18 15:17:53,793000,44.960 2024/06/18 15:17:53,803000,44.960 2024/06/18 15:17:53,813000,44.990 2024/06/18 15:17:53,823000,44.940 2024/06/18 15:17:53,833000,44.980 2024/06/18 15:17:53,843000,44.960 2024/06/18 15:17:53,853000,44.960 2024/06/18 15:17:53,863000,44.980 2024/06/18 15:17:53,873000,44.960 2024/06/18 15:17:53,883000,44.940 2024/06/18 15:17:53,893000,44.960 2024/06/18 15:17:53,903000,44.940 2024/06/18 15:17:53,913000,44.970 2024/06/18 15:17:53,923000,44.960 2024/06/18 15:17:53,933000,44.950 2024/06/18 15:17:53,943000,44.980 2024/06/18 15:17:53,953000,44.960 2024/06/18 15:17:53,963000,44.980 2024/06/18 15:17:53,973000,44.970 2024/06/18 15:17:53,983000,44.980 2024/06/18 15:17:53,993000,45.000 2024/06/18 15:17:54,003000,44.980 2024/06/18 15:17:54,013000,44.980 2024/06/18 15:17:54,023000,44.960 2024/06/18 15:17:54,033000,44.990 2024/06/18 15:17:54,043000,44.990 2024/06/18 15:17:54,053000,44.970 2024/06/18 15:17:54,063000,44.970 2024/06/18 15:17:54,073000,44.960 2024/06/18 15:17:54,083000,44.960 2024/06/18 15:17:54,093000,45.000 2024/06/18 15:17:54,103000,44.970 2024/06/18 15:17:54,113000,44.970 2024/06/18 15:17:54,123000,44.980 2024/06/18 15:17:54,133000,44.970 2024/06/18 15:17:54,143000,44.980 2024/06/18 15:17:54,153000,44.970 2024/06/18 15:17:54,163000,44.990 2024/06/18 15:17:54,173000,44.980 2024/06/18 15:17:54,183000,44.970 2024/06/18 15:17:54,193000,44.970 2024/06/18 15:17:54,203000,44.970 2024/06/18 15:17:54,213000,44.980 2024/06/18 15:17:54,223000,44.980 2024/06/18 15:17:54,233000,44.960 2024/06/18 15:17:54,243000,44.960 2024/06/18 15:17:54,253000,44.980 2024/06/18 15:17:54,263000,44.960 2024/06/18 15:17:54,273000,44.960 2024/06/18 15:17:54,283000,44.980 2024/06/18 15:17:54,293000,44.970 2024/06/18 15:17:54,303000,44.980 2024/06/18 15:17:54,313000,44.990 2024/06/18 15:17:54,323000,44.980 2024/06/18 15:17:54,333000,44.980 2024/06/18 15:17:54,343000,44.960 2024/06/18 15:17:54,353000,44.970 2024/06/18 15:17:54,363000,44.960 2024/06/18 15:17:54,373000,44.970 2024/06/18 15:17:54,383000,44.970 2024/06/18 15:17:54,393000,44.970 2024/06/18 15:17:54,403000,44.980 2024/06/18 15:17:54,413000,44.970 2024/06/18 15:17:54,423000,44.970 2024/06/18 15:17:54,433000,44.980 2024/06/18 15:17:54,443000,44.970 2024/06/18 15:17:54,453000,44.970 2024/06/18 15:17:54,463000,44.980 2024/06/18 15:17:54,473000,44.960 2024/06/18 15:17:54,483000,44.970 2024/06/18 15:17:54,493000,44.990 2024/06/18 15:17:54,503000,44.960 2024/06/18 15:17:54,513000,44.970 2024/06/18 15:17:54,523000,44.960 2024/06/18 15:17:54,533000,44.980 2024/06/18 15:17:54,543000,44.960 2024/06/18 15:17:54,553000,44.960 2024/06/18 15:17:54,563000,44.970 2024/06/18 15:17:54,573000,44.980 2024/06/18 15:17:54,583000,44.960 2024/06/18 15:17:54,593000,44.990 2024/06/18 15:17:54,603000,44.980 2024/06/18 15:17:54,613000,44.980 2024/06/18 15:17:54,623000,44.980 2024/06/18 15:17:54,633000,44.960 2024/06/18 15:17:54,643000,44.980 2024/06/18 15:17:54,653000,44.990 2024/06/18 15:17:54,663000,44.960 2024/06/18 15:17:54,673000,44.970 2024/06/18 15:17:54,683000,44.980 2024/06/18 15:17:54,693000,44.960 2024/06/18 15:17:54,703000,44.960 2024/06/18 15:17:54,713000,44.960 2024/06/18 15:17:54,723000,44.970 2024/06/18 15:17:54,733000,44.960 2024/06/18 15:17:54,743000,44.970 2024/06/18 15:17:54,753000,44.980 2024/06/18 15:17:54,763000,44.970 2024/06/18 15:17:54,773000,44.970 2024/06/18 15:17:54,783000,44.980 2024/06/18 15:17:54,793000,44.960 2024/06/18 15:17:54,803000,44.950 2024/06/18 15:17:54,813000,44.970 2024/06/18 15:17:54,823000,44.960 2024/06/18 15:17:54,833000,44.940 2024/06/18 15:17:54,843000,44.970 2024/06/18 15:17:54,853000,44.980 2024/06/18 15:17:54,863000,44.950 2024/06/18 15:17:54,873000,44.960 2024/06/18 15:17:54,883000,44.970 2024/06/18 15:17:54,893000,44.960 2024/06/18 15:17:54,903000,44.980 2024/06/18 15:17:54,913000,44.960 2024/06/18 15:17:54,923000,44.930 2024/06/18 15:17:54,933000,44.980 2024/06/18 15:17:54,943000,44.870 2024/06/18 15:17:54,953000,44.860 2024/06/18 15:17:54,963000,44.950 2024/06/18 15:17:54,973000,45.000 2024/06/18 15:17:54,983000,44.970 2024/06/18 15:17:54,993000,44.980 2024/06/18 15:17:55,003000,44.980 2024/06/18 15:17:55,013000,45.000 2024/06/18 15:17:55,023000,44.940 2024/06/18 15:17:55,033000,45.000 2024/06/18 15:17:55,043000,44.970 2024/06/18 15:17:55,053000,44.990 2024/06/18 15:17:55,063000,44.990 2024/06/18 15:17:55,073000,44.960 2024/06/18 15:17:55,083000,45.000 2024/06/18 15:17:55,093000,45.000 2024/06/18 15:17:55,103000,44.980 2024/06/18 15:17:55,113000,44.970 2024/06/18 15:17:55,123000,45.000 2024/06/18 15:17:55,133000,44.960 2024/06/18 15:17:55,143000,44.970 2024/06/18 15:17:55,153000,44.990 2024/06/18 15:17:55,163000,44.970 2024/06/18 15:17:55,173000,44.950 2024/06/18 15:17:55,183000,44.940 2024/06/18 15:17:55,193000,44.980 2024/06/18 15:17:55,203000,44.960 2024/06/18 15:17:55,213000,44.970 2024/06/18 15:17:55,223000,44.970 2024/06/18 15:17:55,233000,44.960 2024/06/18 15:17:55,243000,44.940 2024/06/18 15:17:55,253000,44.960 2024/06/18 15:17:55,263000,44.960 2024/06/18 15:17:55,273000,44.980 2024/06/18 15:17:55,283000,44.960 2024/06/18 15:17:55,293000,44.970 2024/06/18 15:17:55,303000,44.980 2024/06/18 15:17:55,313000,44.970 2024/06/18 15:17:55,323000,44.970 2024/06/18 15:17:55,333000,44.960 2024/06/18 15:17:55,343000,44.960 2024/06/18 15:17:55,353000,44.970 2024/06/18 15:17:55,363000,44.970 2024/06/18 15:17:55,373000,44.980 2024/06/18 15:17:55,383000,44.990 2024/06/18 15:17:55,393000,44.960 2024/06/18 15:17:55,403000,44.970 2024/06/18 15:17:55,413000,44.980 2024/06/18 15:17:55,423000,44.980 2024/06/18 15:17:55,433000,44.980 2024/06/18 15:17:55,443000,44.980 2024/06/18 15:17:55,453000,44.960 2024/06/18 15:17:55,463000,44.970 2024/06/18 15:17:55,473000,44.980 2024/06/18 15:17:55,483000,44.980 2024/06/18 15:17:55,493000,44.980 2024/06/18 15:17:55,503000,44.970 2024/06/18 15:17:55,513000,44.980 2024/06/18 15:17:55,523000,44.980 2024/06/18 15:17:55,533000,44.970 2024/06/18 15:17:55,543000,44.980 2024/06/18 15:17:55,553000,44.990 2024/06/18 15:17:55,563000,44.960 2024/06/18 15:17:55,573000,44.970 2024/06/18 15:17:55,583000,44.970 2024/06/18 15:17:55,593000,44.960 2024/06/18 15:17:55,603000,44.970 2024/06/18 15:17:55,613000,44.970 2024/06/18 15:17:55,623000,44.960 2024/06/18 15:17:55,633000,44.970 2024/06/18 15:17:55,643000,44.990 2024/06/18 15:17:55,653000,44.970 2024/06/18 15:17:55,663000,44.980 2024/06/18 15:17:55,673000,44.970 2024/06/18 15:17:55,683000,44.990 2024/06/18 15:17:55,693000,44.990 2024/06/18 15:17:55,703000,44.960 2024/06/18 15:17:55,713000,44.960 2024/06/18 15:17:55,723000,44.990 2024/06/18 15:17:55,733000,44.960 2024/06/18 15:17:55,743000,44.980 2024/06/18 15:17:55,753000,44.960 2024/06/18 15:17:55,763000,44.970 2024/06/18 15:17:55,773000,44.980 2024/06/18 15:17:55,783000,44.960 2024/06/18 15:17:55,793000,44.960 2024/06/18 15:17:55,803000,44.960 2024/06/18 15:17:55,813000,44.970 2024/06/18 15:17:55,823000,44.980 2024/06/18 15:17:55,833000,44.970 2024/06/18 15:17:55,843000,44.970 2024/06/18 15:17:55,853000,44.970 2024/06/18 15:17:55,863000,44.960 2024/06/18 15:17:55,873000,44.970 2024/06/18 15:17:55,883000,44.980 2024/06/18 15:17:55,893000,44.970 2024/06/18 15:17:55,903000,44.970 2024/06/18 15:17:55,913000,44.970 2024/06/18 15:17:55,923000,44.960 2024/06/18 15:17:55,933000,44.980 2024/06/18 15:17:55,943000,44.960 2024/06/18 15:17:55,953000,44.960 2024/06/18 15:17:55,963000,44.970 2024/06/18 15:17:55,973000,44.980 2024/06/18 15:17:55,983000,44.960 2024/06/18 15:17:55,993000,44.980 2024/06/18 15:17:56,003000,44.990 2024/06/18 15:17:56,013000,44.960 2024/06/18 15:17:56,023000,44.960 2024/06/18 15:17:56,033000,44.960 2024/06/18 15:17:56,043000,44.960 2024/06/18 15:17:56,053000,44.980 2024/06/18 15:17:56,063000,44.970 2024/06/18 15:17:56,073000,44.950 2024/06/18 15:17:56,083000,44.940 2024/06/18 15:17:56,093000,44.960 2024/06/18 15:17:56,103000,44.960 2024/06/18 15:17:56,113000,44.970 2024/06/18 15:17:56,123000,44.980 2024/06/18 15:17:56,133000,44.970 2024/06/18 15:17:56,143000,44.990 2024/06/18 15:17:56,153000,44.980 2024/06/18 15:17:56,163000,45.000 2024/06/18 15:17:56,173000,44.990 2024/06/18 15:17:56,183000,44.990 2024/06/18 15:17:56,193000,44.970 2024/06/18 15:17:56,203000,44.960 2024/06/18 15:17:56,213000,44.970 2024/06/18 15:17:56,223000,44.960 2024/06/18 15:17:56,233000,44.950 2024/06/18 15:17:56,243000,44.980 2024/06/18 15:17:56,253000,44.960 2024/06/18 15:17:56,263000,44.960 2024/06/18 15:17:56,273000,44.940 2024/06/18 15:17:56,283000,44.950 2024/06/18 15:17:56,293000,44.940 2024/06/18 15:17:56,303000,44.930 2024/06/18 15:17:56,313000,44.970 2024/06/18 15:17:56,323000,44.960 2024/06/18 15:17:56,333000,44.950 2024/06/18 15:17:56,343000,44.960 2024/06/18 15:17:56,353000,44.960 2024/06/18 15:17:56,363000,44.970 2024/06/18 15:17:56,373000,44.990 2024/06/18 15:17:56,383000,44.970 2024/06/18 15:17:56,393000,44.970 2024/06/18 15:17:56,403000,44.990 2024/06/18 15:17:56,413000,44.980 2024/06/18 15:17:56,423000,45.000 2024/06/18 15:17:56,433000,44.980 2024/06/18 15:17:56,443000,44.980 2024/06/18 15:17:56,453000,44.970 2024/06/18 15:17:56,463000,44.980 2024/06/18 15:17:56,473000,44.970 2024/06/18 15:17:56,483000,44.980 2024/06/18 15:17:56,493000,44.980 2024/06/18 15:17:56,503000,44.980 2024/06/18 15:17:56,513000,45.000 2024/06/18 15:17:56,523000,44.970 2024/06/18 15:17:56,533000,44.960 2024/06/18 15:17:56,543000,44.980 2024/06/18 15:17:56,553000,44.960 2024/06/18 15:17:56,563000,44.980 2024/06/18 15:17:56,573000,44.960 2024/06/18 15:17:56,583000,44.970 2024/06/18 15:17:56,593000,44.960 2024/06/18 15:17:56,603000,44.950 2024/06/18 15:17:56,613000,44.980 2024/06/18 15:17:56,623000,44.980 2024/06/18 15:17:56,633000,44.940 2024/06/18 15:17:56,643000,44.990 2024/06/18 15:17:56,653000,44.970 2024/06/18 15:17:56,663000,44.950 2024/06/18 15:17:56,673000,44.980 2024/06/18 15:17:56,683000,44.980 2024/06/18 15:17:56,693000,44.980 2024/06/18 15:17:56,703000,44.940 2024/06/18 15:17:56,713000,44.980 2024/06/18 15:17:56,723000,44.970 2024/06/18 15:17:56,733000,44.960 2024/06/18 15:17:56,743000,44.960 2024/06/18 15:17:56,753000,44.980 2024/06/18 15:17:56,763000,44.990 2024/06/18 15:17:56,773000,44.970 2024/06/18 15:17:56,783000,44.980 2024/06/18 15:17:56,793000,44.960 2024/06/18 15:17:56,803000,44.970 2024/06/18 15:17:56,813000,44.990 2024/06/18 15:17:56,823000,44.990 2024/06/18 15:17:56,833000,44.990 2024/06/18 15:17:56,843000,44.960 2024/06/18 15:17:56,853000,44.980 2024/06/18 15:17:56,863000,45.000 2024/06/18 15:17:56,873000,44.940 2024/06/18 15:17:56,883000,44.980 2024/06/18 15:17:56,893000,44.990 2024/06/18 15:17:56,903000,44.960 2024/06/18 15:17:56,913000,44.980 2024/06/18 15:17:56,923000,44.980 2024/06/18 15:17:56,933000,44.980 2024/06/18 15:17:56,943000,44.960 2024/06/18 15:17:56,953000,44.990 2024/06/18 15:17:56,963000,44.980 2024/06/18 15:17:56,973000,44.940 2024/06/18 15:17:56,983000,44.980 2024/06/18 15:17:56,993000,44.980 2024/06/18 15:17:57,003000,44.950 2024/06/18 15:17:57,013000,44.980 2024/06/18 15:17:57,023000,44.990 2024/06/18 15:17:57,033000,44.980 2024/06/18 15:17:57,043000,44.960 2024/06/18 15:17:57,053000,44.970 2024/06/18 15:17:57,063000,44.980 2024/06/18 15:17:57,073000,44.970 2024/06/18 15:17:57,083000,44.970 2024/06/18 15:17:57,093000,44.980 2024/06/18 15:17:57,103000,44.960 2024/06/18 15:17:57,113000,44.980 2024/06/18 15:17:57,123000,44.960 2024/06/18 15:17:57,133000,44.980 2024/06/18 15:17:57,143000,44.970 2024/06/18 15:17:57,153000,44.980 2024/06/18 15:17:57,163000,44.960 2024/06/18 15:17:57,173000,44.970 2024/06/18 15:17:57,183000,44.970 2024/06/18 15:17:57,193000,44.960 2024/06/18 15:17:57,203000,44.970 2024/06/18 15:17:57,213000,44.970 2024/06/18 15:17:57,223000,44.960 2024/06/18 15:17:57,233000,44.960 2024/06/18 15:17:57,243000,44.970 2024/06/18 15:17:57,253000,44.980 2024/06/18 15:17:57,263000,44.990 2024/06/18 15:17:57,273000,44.980 2024/06/18 15:17:57,283000,44.960 2024/06/18 15:17:57,293000,44.980 2024/06/18 15:17:57,303000,44.980 2024/06/18 15:17:57,313000,44.980 2024/06/18 15:17:57,323000,44.960 2024/06/18 15:17:57,333000,44.970 2024/06/18 15:17:57,343000,44.970 2024/06/18 15:17:57,353000,44.960 2024/06/18 15:17:57,363000,44.980 2024/06/18 15:17:57,373000,44.970 2024/06/18 15:17:57,383000,44.960 2024/06/18 15:17:57,393000,44.970 2024/06/18 15:17:57,403000,44.970 2024/06/18 15:17:57,413000,44.940 2024/06/18 15:17:57,423000,44.980 2024/06/18 15:17:57,433000,44.960 2024/06/18 15:17:57,443000,44.980 2024/06/18 15:17:57,453000,44.960 2024/06/18 15:17:57,463000,44.960 2024/06/18 15:17:57,473000,44.890 2024/06/18 15:17:57,483000,44.910 2024/06/18 15:17:57,493000,44.980 2024/06/18 15:17:57,503000,45.000 2024/06/18 15:17:57,513000,45.000 2024/06/18 15:17:57,523000,44.990 2024/06/18 15:17:57,533000,44.970 2024/06/18 15:17:57,543000,44.990 2024/06/18 15:17:57,553000,44.980 2024/06/18 15:17:57,563000,44.980 2024/06/18 15:17:57,573000,44.970 2024/06/18 15:17:57,583000,44.980 2024/06/18 15:17:57,593000,44.980 2024/06/18 15:17:57,603000,45.000 2024/06/18 15:17:57,613000,45.000 2024/06/18 15:17:57,623000,44.990 2024/06/18 15:17:57,633000,44.990 2024/06/18 15:17:57,643000,44.980 2024/06/18 15:17:57,653000,44.970 2024/06/18 15:17:57,663000,44.980 2024/06/18 15:17:57,673000,44.980 2024/06/18 15:17:57,683000,44.950 2024/06/18 15:17:57,693000,44.980 2024/06/18 15:17:57,703000,44.960 2024/06/18 15:17:57,713000,44.980 2024/06/18 15:17:57,723000,44.960 2024/06/18 15:17:57,733000,44.960 2024/06/18 15:17:57,743000,44.960 2024/06/18 15:17:57,753000,44.970 2024/06/18 15:17:57,763000,44.970 2024/06/18 15:17:57,773000,44.960 2024/06/18 15:17:57,783000,44.960 2024/06/18 15:17:57,793000,44.960 2024/06/18 15:17:57,803000,44.960 2024/06/18 15:17:57,813000,44.960 2024/06/18 15:17:57,823000,44.940 2024/06/18 15:17:57,833000,44.980 2024/06/18 15:17:57,843000,44.960 2024/06/18 15:17:57,853000,44.990 2024/06/18 15:17:57,863000,45.000 2024/06/18 15:17:57,873000,44.960 2024/06/18 15:17:57,883000,44.950 2024/06/18 15:17:57,893000,44.960 2024/06/18 15:17:57,903000,44.980 2024/06/18 15:17:57,913000,44.980 2024/06/18 15:17:57,923000,44.970 2024/06/18 15:17:57,933000,44.980 2024/06/18 15:17:57,943000,44.960 2024/06/18 15:17:57,953000,44.960 2024/06/18 15:17:57,963000,44.970 2024/06/18 15:17:57,973000,44.960 2024/06/18 15:17:57,983000,44.960 2024/06/18 15:17:57,993000,44.990 2024/06/18 15:17:58,003000,44.960 2024/06/18 15:17:58,013000,44.960 2024/06/18 15:17:58,023000,44.980 2024/06/18 15:17:58,033000,44.970 2024/06/18 15:17:58,043000,44.990 2024/06/18 15:17:58,053000,44.970 2024/06/18 15:17:58,063000,44.970 2024/06/18 15:17:58,073000,44.990 2024/06/18 15:17:58,083000,44.970 2024/06/18 15:17:58,093000,44.960 2024/06/18 15:17:58,103000,44.980 2024/06/18 15:17:58,113000,44.960 2024/06/18 15:17:58,123000,44.950 2024/06/18 15:17:58,133000,44.990 2024/06/18 15:17:58,143000,44.960 2024/06/18 15:17:58,153000,44.980 2024/06/18 15:17:58,163000,45.000 2024/06/18 15:17:58,173000,44.980 2024/06/18 15:17:58,183000,44.960 2024/06/18 15:17:58,193000,44.960 2024/06/18 15:17:58,203000,44.980 2024/06/18 15:17:58,213000,44.980 2024/06/18 15:17:58,223000,44.980 2024/06/18 15:17:58,233000,44.960 2024/06/18 15:17:58,243000,44.970 2024/06/18 15:17:58,253000,44.970 2024/06/18 15:17:58,263000,44.970 2024/06/18 15:17:58,273000,44.980 2024/06/18 15:17:58,283000,44.980 2024/06/18 15:17:58,293000,44.960 2024/06/18 15:17:58,303000,44.980 2024/06/18 15:17:58,313000,44.960 2024/06/18 15:17:58,323000,44.980 2024/06/18 15:17:58,333000,44.980 2024/06/18 15:17:58,343000,44.970 2024/06/18 15:17:58,353000,44.960 2024/06/18 15:17:58,363000,44.960 2024/06/18 15:17:58,373000,44.960 2024/06/18 15:17:58,383000,44.980 2024/06/18 15:17:58,393000,44.990 2024/06/18 15:17:58,403000,44.990 2024/06/18 15:17:58,413000,44.960 2024/06/18 15:17:58,423000,44.970 2024/06/18 15:17:58,433000,45.000 2024/06/18 15:17:58,443000,44.970 2024/06/18 15:17:58,453000,44.990 2024/06/18 15:17:58,463000,45.000 2024/06/18 15:17:58,473000,44.960 2024/06/18 15:17:58,483000,44.970 2024/06/18 15:17:58,493000,44.960 2024/06/18 15:17:58,503000,44.960 2024/06/18 15:17:58,513000,44.970 2024/06/18 15:17:58,523000,44.970 2024/06/18 15:17:58,533000,44.960 2024/06/18 15:17:58,543000,44.980 2024/06/18 15:17:58,553000,44.960 2024/06/18 15:17:58,563000,44.960 2024/06/18 15:17:58,573000,44.960 2024/06/18 15:17:58,583000,44.970 2024/06/18 15:17:58,593000,44.960 2024/06/18 15:17:58,603000,44.970 2024/06/18 15:17:58,613000,44.980 2024/06/18 15:17:58,623000,44.970 2024/06/18 15:17:58,633000,44.970 2024/06/18 15:17:58,643000,44.960 2024/06/18 15:17:58,653000,44.960 2024/06/18 15:17:58,663000,44.990 2024/06/18 15:17:58,673000,44.980 2024/06/18 15:17:58,683000,44.990 2024/06/18 15:17:58,693000,44.960 2024/06/18 15:17:58,703000,44.960 2024/06/18 15:17:58,713000,44.960 2024/06/18 15:17:58,723000,44.940 2024/06/18 15:17:58,733000,44.980 2024/06/18 15:17:58,743000,45.000 2024/06/18 15:17:58,753000,45.000 2024/06/18 15:17:58,763000,44.970 2024/06/18 15:17:58,773000,45.000 2024/06/18 15:17:58,783000,44.970 2024/06/18 15:17:58,793000,44.970 2024/06/18 15:17:58,803000,44.960 2024/06/18 15:17:58,813000,44.970 2024/06/18 15:17:58,823000,44.970 2024/06/18 15:17:58,833000,44.980 2024/06/18 15:17:58,843000,44.960 2024/06/18 15:17:58,853000,44.960 2024/06/18 15:17:58,863000,44.960 2024/06/18 15:17:58,873000,44.960 2024/06/18 15:17:58,883000,44.960 2024/06/18 15:17:58,893000,44.960 2024/06/18 15:17:58,903000,44.950 2024/06/18 15:17:58,913000,44.980 2024/06/18 15:17:58,923000,44.960 2024/06/18 15:17:58,933000,44.970 2024/06/18 15:17:58,943000,44.960 2024/06/18 15:17:58,953000,44.990 2024/06/18 15:17:58,963000,44.970 2024/06/18 15:17:58,973000,44.990 2024/06/18 15:17:58,983000,44.970 2024/06/18 15:17:58,993000,44.990 2024/06/18 15:17:59,003000,45.000 2024/06/18 15:17:59,013000,44.970 2024/06/18 15:17:59,023000,44.970 2024/06/18 15:17:59,033000,44.990 2024/06/18 15:17:59,043000,44.990 2024/06/18 15:17:59,053000,44.960 2024/06/18 15:17:59,063000,45.000 2024/06/18 15:17:59,073000,44.980 2024/06/18 15:17:59,083000,44.990 2024/06/18 15:17:59,093000,44.960 2024/06/18 15:17:59,103000,44.990 2024/06/18 15:17:59,113000,44.970 2024/06/18 15:17:59,123000,44.960 2024/06/18 15:17:59,133000,44.970 2024/06/18 15:17:59,143000,44.970 2024/06/18 15:17:59,153000,44.970 2024/06/18 15:17:59,163000,44.960 2024/06/18 15:17:59,173000,44.970 2024/06/18 15:17:59,183000,44.980 2024/06/18 15:17:59,193000,44.960 2024/06/18 15:17:59,203000,44.970 2024/06/18 15:17:59,213000,44.970 2024/06/18 15:17:59,223000,44.970 2024/06/18 15:17:59,233000,44.970 2024/06/18 15:17:59,243000,44.980 2024/06/18 15:17:59,253000,44.990 2024/06/18 15:17:59,263000,44.960 2024/06/18 15:17:59,273000,44.990 2024/06/18 15:17:59,283000,44.960 2024/06/18 15:17:59,293000,44.980 2024/06/18 15:17:59,303000,44.980 2024/06/18 15:17:59,313000,44.970 2024/06/18 15:17:59,323000,44.980 2024/06/18 15:17:59,333000,44.970 2024/06/18 15:17:59,343000,44.970 2024/06/18 15:17:59,353000,44.980 2024/06/18 15:17:59,363000,44.980 2024/06/18 15:17:59,373000,44.980 2024/06/18 15:17:59,383000,44.960 2024/06/18 15:17:59,393000,44.970 2024/06/18 15:17:59,403000,44.980 2024/06/18 15:17:59,413000,44.990 2024/06/18 15:17:59,423000,45.000 2024/06/18 15:17:59,433000,44.960 2024/06/18 15:17:59,443000,44.980 2024/06/18 15:17:59,453000,44.960 2024/06/18 15:17:59,463000,44.960 2024/06/18 15:17:59,473000,44.980 2024/06/18 15:17:59,483000,44.990 2024/06/18 15:17:59,493000,44.940 2024/06/18 15:17:59,503000,45.000 2024/06/18 15:17:59,513000,44.960 2024/06/18 15:17:59,523000,44.960 2024/06/18 15:17:59,533000,44.970 2024/06/18 15:17:59,543000,44.970 2024/06/18 15:17:59,553000,44.970 2024/06/18 15:17:59,563000,44.960 2024/06/18 15:17:59,573000,44.980 2024/06/18 15:17:59,583000,44.970 2024/06/18 15:17:59,593000,44.970 2024/06/18 15:17:59,603000,44.960 2024/06/18 15:17:59,613000,44.980 2024/06/18 15:17:59,623000,44.990 2024/06/18 15:17:59,633000,44.970 2024/06/18 15:17:59,643000,44.980 2024/06/18 15:17:59,653000,44.960 2024/06/18 15:17:59,663000,44.950 2024/06/18 15:17:59,673000,44.980 2024/06/18 15:17:59,683000,44.980 2024/06/18 15:17:59,693000,44.970 2024/06/18 15:17:59,703000,44.970 2024/06/18 15:17:59,713000,44.970 2024/06/18 15:17:59,723000,44.980 2024/06/18 15:17:59,733000,44.970 2024/06/18 15:17:59,743000,44.960 2024/06/18 15:17:59,753000,44.980 2024/06/18 15:17:59,763000,44.970 2024/06/18 15:17:59,773000,44.980 2024/06/18 15:17:59,783000,44.960 2024/06/18 15:17:59,793000,44.960 2024/06/18 15:17:59,803000,44.980 2024/06/18 15:17:59,813000,44.960 2024/06/18 15:17:59,823000,44.960 2024/06/18 15:17:59,833000,44.970 2024/06/18 15:17:59,843000,44.960 2024/06/18 15:17:59,853000,44.970 2024/06/18 15:17:59,863000,44.970 2024/06/18 15:17:59,873000,44.960 2024/06/18 15:17:59,883000,44.970 2024/06/18 15:17:59,893000,44.980 2024/06/18 15:17:59,903000,44.960 2024/06/18 15:17:59,913000,44.990 2024/06/18 15:17:59,923000,44.960 2024/06/18 15:17:59,933000,44.980 2024/06/18 15:17:59,943000,44.990 2024/06/18 15:17:59,953000,44.970 2024/06/18 15:17:59,963000,44.960 2024/06/18 15:17:59,973000,44.990 2024/06/18 15:17:59,983000,44.920 2024/06/18 15:17:59,993000,44.870 2024/06/18 15:18:00,003000,44.970 2024/06/18 15:18:00,013000,44.990 2024/06/18 15:18:00,023000,44.940 2024/06/18 15:18:00,033000,44.980 2024/06/18 15:18:00,043000,44.940 2024/06/18 15:18:00,053000,44.960 2024/06/18 15:18:00,063000,44.980 2024/06/18 15:18:00,073000,44.980 2024/06/18 15:18:00,083000,44.950 2024/06/18 15:18:00,093000,44.980 2024/06/18 15:18:00,103000,44.970 2024/06/18 15:18:00,113000,45.000 2024/06/18 15:18:00,123000,44.990 2024/06/18 15:18:00,133000,45.000 2024/06/18 15:18:00,143000,44.990 2024/06/18 15:18:00,153000,44.990 2024/06/18 15:18:00,163000,44.990 2024/06/18 15:18:00,173000,44.980 2024/06/18 15:18:00,183000,44.970 2024/06/18 15:18:00,193000,44.980 2024/06/18 15:18:00,203000,44.960 2024/06/18 15:18:00,213000,44.950 2024/06/18 15:18:00,223000,44.970 2024/06/18 15:18:00,233000,44.960 2024/06/18 15:18:00,243000,44.970 2024/06/18 15:18:00,253000,44.970 2024/06/18 15:18:00,263000,44.960 2024/06/18 15:18:00,273000,44.960 2024/06/18 15:18:00,283000,44.960 2024/06/18 15:18:00,293000,44.960 2024/06/18 15:18:00,303000,44.970 2024/06/18 15:18:00,313000,44.960 2024/06/18 15:18:00,323000,44.980 2024/06/18 15:18:00,333000,44.960 2024/06/18 15:18:00,343000,44.960 2024/06/18 15:18:00,353000,44.990 2024/06/18 15:18:00,363000,44.960 2024/06/18 15:18:00,373000,44.990 2024/06/18 15:18:00,383000,44.990 2024/06/18 15:18:00,393000,44.990 2024/06/18 15:18:00,403000,44.970 2024/06/18 15:18:00,413000,44.980 2024/06/18 15:18:00,423000,44.960 2024/06/18 15:18:00,433000,44.960 2024/06/18 15:18:00,443000,44.960 2024/06/18 15:18:00,453000,44.990 2024/06/18 15:18:00,463000,44.970 2024/06/18 15:18:00,473000,44.970 2024/06/18 15:18:00,483000,44.970 2024/06/18 15:18:00,493000,44.960 2024/06/18 15:18:00,503000,44.960 2024/06/18 15:18:00,513000,44.980 2024/06/18 15:18:00,523000,44.970 2024/06/18 15:18:00,533000,45.000 2024/06/18 15:18:00,543000,44.980 2024/06/18 15:18:00,553000,44.980 2024/06/18 15:18:00,563000,44.960 2024/06/18 15:18:00,573000,44.980 2024/06/18 15:18:00,583000,44.960 2024/06/18 15:18:00,593000,44.960 2024/06/18 15:18:00,603000,44.960 2024/06/18 15:18:00,613000,44.960 2024/06/18 15:18:00,623000,44.960 2024/06/18 15:18:00,633000,44.990 2024/06/18 15:18:00,643000,44.990 2024/06/18 15:18:00,653000,44.960 2024/06/18 15:18:00,663000,44.960 2024/06/18 15:18:00,673000,44.980 2024/06/18 15:18:00,683000,44.990 2024/06/18 15:18:00,693000,44.970 2024/06/18 15:18:00,703000,44.980 2024/06/18 15:18:00,713000,44.970 2024/06/18 15:18:00,723000,44.960 2024/06/18 15:18:00,733000,44.970 2024/06/18 15:18:00,743000,44.990 2024/06/18 15:18:00,753000,44.980 2024/06/18 15:18:00,763000,44.970 2024/06/18 15:18:00,773000,44.980 2024/06/18 15:18:00,783000,44.980 2024/06/18 15:18:00,793000,44.980 2024/06/18 15:18:00,803000,44.970 2024/06/18 15:18:00,813000,44.960 2024/06/18 15:18:00,823000,44.960 2024/06/18 15:18:00,833000,44.960 2024/06/18 15:18:00,843000,44.970 2024/06/18 15:18:00,853000,44.970 2024/06/18 15:18:00,863000,44.960 2024/06/18 15:18:00,873000,44.940 2024/06/18 15:18:00,883000,44.990 2024/06/18 15:18:00,893000,44.970 2024/06/18 15:18:00,903000,44.960 2024/06/18 15:18:00,913000,44.960 2024/06/18 15:18:00,923000,44.980 2024/06/18 15:18:00,933000,44.980 2024/06/18 15:18:00,943000,44.970 2024/06/18 15:18:00,953000,44.980 2024/06/18 15:18:00,963000,44.970 2024/06/18 15:18:00,973000,44.960 2024/06/18 15:18:00,983000,44.970 2024/06/18 15:18:00,993000,44.960 2024/06/18 15:18:01,003000,44.990 2024/06/18 15:18:01,013000,44.980 2024/06/18 15:18:01,023000,44.960 2024/06/18 15:18:01,033000,44.980 2024/06/18 15:18:01,043000,44.990 2024/06/18 15:18:01,053000,44.960 2024/06/18 15:18:01,063000,44.960 2024/06/18 15:18:01,073000,44.960 2024/06/18 15:18:01,083000,44.970 2024/06/18 15:18:01,093000,44.980 2024/06/18 15:18:01,103000,44.990 2024/06/18 15:18:01,113000,44.980 2024/06/18 15:18:01,123000,44.950 2024/06/18 15:18:01,133000,44.980 2024/06/18 15:18:01,143000,44.990 2024/06/18 15:18:01,153000,44.980 2024/06/18 15:18:01,163000,44.960 2024/06/18 15:18:01,173000,44.980 2024/06/18 15:18:01,183000,44.960 2024/06/18 15:18:01,193000,45.000 2024/06/18 15:18:01,203000,44.970 2024/06/18 15:18:01,213000,45.000 2024/06/18 15:18:01,223000,44.970 2024/06/18 15:18:01,233000,44.980 2024/06/18 15:18:01,243000,44.990 2024/06/18 15:18:01,253000,44.950 2024/06/18 15:18:01,263000,44.980 2024/06/18 15:18:01,273000,44.920 2024/06/18 15:18:01,283000,45.000 2024/06/18 15:18:01,293000,45.000 2024/06/18 15:18:01,303000,44.960 2024/06/18 15:18:01,313000,44.970 2024/06/18 15:18:01,323000,44.970 2024/06/18 15:18:01,333000,44.940 2024/06/18 15:18:01,343000,44.950 2024/06/18 15:18:01,353000,44.980 2024/06/18 15:18:01,363000,44.960 2024/06/18 15:18:01,373000,44.960 2024/06/18 15:18:01,383000,44.970 2024/06/18 15:18:01,393000,44.940 2024/06/18 15:18:01,403000,44.960 2024/06/18 15:18:01,413000,44.970 2024/06/18 15:18:01,423000,44.970 2024/06/18 15:18:01,433000,44.980 2024/06/18 15:18:01,443000,44.980 2024/06/18 15:18:01,453000,44.970 2024/06/18 15:18:01,463000,44.980 2024/06/18 15:18:01,473000,45.000 2024/06/18 15:18:01,483000,44.990 2024/06/18 15:18:01,493000,44.960 2024/06/18 15:18:01,503000,44.980 2024/06/18 15:18:01,513000,44.970 2024/06/18 15:18:01,523000,44.980 2024/06/18 15:18:01,533000,44.980 2024/06/18 15:18:01,543000,44.990 2024/06/18 15:18:01,553000,44.960 2024/06/18 15:18:01,563000,44.980 2024/06/18 15:18:01,573000,44.970 2024/06/18 15:18:01,583000,44.960 2024/06/18 15:18:01,593000,44.970 2024/06/18 15:18:01,603000,44.980 2024/06/18 15:18:01,613000,44.960 2024/06/18 15:18:01,623000,44.970 2024/06/18 15:18:01,633000,44.960 2024/06/18 15:18:01,643000,44.950 2024/06/18 15:18:01,653000,44.960 2024/06/18 15:18:01,663000,44.970 2024/06/18 15:18:01,673000,44.980 2024/06/18 15:18:01,683000,44.970 2024/06/18 15:18:01,693000,44.960 2024/06/18 15:18:01,703000,44.970 2024/06/18 15:18:01,713000,44.960 2024/06/18 15:18:01,723000,44.960 2024/06/18 15:18:01,733000,44.970 2024/06/18 15:18:01,743000,44.970 2024/06/18 15:18:01,753000,44.960 2024/06/18 15:18:01,763000,44.990 2024/06/18 15:18:01,773000,44.970 2024/06/18 15:18:01,783000,44.980 2024/06/18 15:18:01,793000,44.980 2024/06/18 15:18:01,803000,44.950 2024/06/18 15:18:01,813000,44.980 2024/06/18 15:18:01,823000,44.980 2024/06/18 15:18:01,833000,44.980 2024/06/18 15:18:01,843000,44.980 2024/06/18 15:18:01,853000,44.970 2024/06/18 15:18:01,863000,44.980 2024/06/18 15:18:01,873000,44.980 2024/06/18 15:18:01,883000,44.970 2024/06/18 15:18:01,893000,44.960 2024/06/18 15:18:01,903000,44.980 2024/06/18 15:18:01,913000,44.970 2024/06/18 15:18:01,923000,44.980 2024/06/18 15:18:01,933000,44.960 2024/06/18 15:18:01,943000,44.970 2024/06/18 15:18:01,953000,44.960 2024/06/18 15:18:01,963000,44.960 2024/06/18 15:18:01,973000,44.960 2024/06/18 15:18:01,983000,44.980 2024/06/18 15:18:01,993000,44.960 2024/06/18 15:18:02,003000,38.300 2024/06/18 15:18:02,013000,36.150 2024/06/18 15:18:02,023000,33.590 2024/06/18 15:18:02,033000,30.950 2024/06/18 15:18:02,043000,28.120 2024/06/18 15:18:02,053000,24.970 2024/06/18 15:18:02,063000,22.130 2024/06/18 15:18:02,073000,19.400 2024/06/18 15:18:02,083000,16.750 2024/06/18 15:18:02,093000,14.600 2024/06/18 15:18:02,103000,12.810 2024/06/18 15:18:02,113000,10.970 2024/06/18 15:18:02,123000,9.290 2024/06/18 15:18:02,133000,7.650 2024/06/18 15:18:02,143000,5.820 2024/06/18 15:18:02,153000,4.170 2024/06/18 15:18:02,163000,2.670 2024/06/18 15:18:02,173000,1.370 2024/06/18 15:18:02,183000,0.500 2024/06/18 15:18:02,193000,0.080 2024/06/18 15:18:02,203000,-0.030 2024/06/18 15:18:02,213000,0.150 2024/06/18 15:18:02,223000,0.500 2024/06/18 15:18:02,233000,0.830 2024/06/18 15:18:02,243000,1.030 2024/06/18 15:18:02,253000,0.970 2024/06/18 15:18:02,263000,0.760 2024/06/18 15:18:02,273000,0.390 2024/06/18 15:18:02,283000,0.060 2024/06/18 15:18:02,293000,-0.180 2024/06/18 15:18:02,303000,-0.280 2024/06/18 15:18:02,313000,-0.220 2024/06/18 15:18:02,323000,-0.020 2024/06/18 15:18:02,333000,0.150 2024/06/18 15:18:02,343000,0.220 2024/06/18 15:18:02,353000,0.200 2024/06/18 15:18:02,363000,0.050 2024/06/18 15:18:02,373000,-0.070 2024/06/18 15:18:02,383000,-0.160 2024/06/18 15:18:02,393000,-0.160 2024/06/18 15:18:02,403000,-0.060 2024/06/18 15:18:02,413000,0.060 2024/06/18 15:18:02,423000,0.040 2024/06/18 15:18:02,433000,0.130 2024/06/18 15:18:02,443000,0.020 2024/06/18 15:18:02,453000,-0.090 2024/06/18 15:18:02,463000,-0.100 2024/06/18 15:18:02,473000,-0.070 2024/06/18 15:18:02,483000,-0.030 2024/06/18 15:18:02,493000,0.060 2024/06/18 15:18:02,503000,0.110 2024/06/18 15:18:02,513000,0.090 2024/06/18 15:18:02,523000,0.040 2024/06/18 15:18:02,533000,-0.040 2024/06/18 15:18:02,543000,-0.080 2024/06/18 15:18:02,553000,-0.030 2024/06/18 15:18:02,563000,0.020 2024/06/18 15:18:02,573000,0.080 2024/06/18 15:18:02,583000,0.080 2024/06/18 15:18:02,593000,0.050 2024/06/18 15:18:02,603000,0.000 2024/06/18 15:18:02,613000,-0.050 2024/06/18 15:18:02,623000,-0.040 2024/06/18 15:18:02,633000,-0.030 2024/06/18 15:18:02,643000,0.020 2024/06/18 15:18:02,653000,0.070 2024/06/18 15:18:02,663000,0.060 2024/06/18 15:18:02,673000,0.020 2024/06/18 15:18:02,683000,-0.010 2024/06/18 15:18:02,693000,-0.020 2024/06/18 15:18:02,703000,-0.020 2024/06/18 15:18:02,713000,0.020 2024/06/18 15:18:02,723000,0.050 2024/06/18 15:18:02,733000,0.050 2024/06/18 15:18:02,743000,0.050 2024/06/18 15:18:02,753000,0.010 2024/06/18 15:18:02,763000,0.000 2024/06/18 15:18:02,773000,-0.010 2024/06/18 15:18:02,783000,0.010 2024/06/18 15:18:02,793000,0.010 2024/06/18 15:18:02,803000,0.050 2024/06/18 15:18:02,813000,0.040 2024/06/18 15:18:02,823000,0.010 2024/06/18 15:18:02,833000,-0.010 2024/06/18 15:18:02,843000,-0.030 2024/06/18 15:18:02,853000,0.010 2024/06/18 15:18:02,863000,0.010 2024/06/18 15:18:02,873000,0.040 2024/06/18 15:18:02,883000,0.040 2024/06/18 15:18:02,893000,0.010 2024/06/18 15:18:02,903000,0.020 2024/06/18 15:18:02,913000,0.010 2024/06/18 15:18:02,923000,0.010 2024/06/18 15:18:02,933000,0.000 2024/06/18 15:18:02,943000,0.010 2024/06/18 15:18:02,953000,0.040 2024/06/18 15:18:02,963000,0.040 2024/06/18 15:18:02,973000,0.000 2024/06/18 15:18:02,983000,-0.010 2024/06/18 15:18:02,993000,0.010 2024/06/18 15:18:03,003000,0.010 2024/06/18 15:18:03,013000,0.030 2024/06/18 15:18:03,023000,0.040 2024/06/18 15:18:03,033000,0.030 2024/06/18 15:18:03,043000,0.000 2024/06/18 15:18:03,053000,0.000 2024/06/18 15:18:03,063000,-0.010 2024/06/18 15:18:03,073000,-0.010 2024/06/18 15:18:03,083000,0.040 2024/06/18 15:18:03,093000,0.030 2024/06/18 15:18:03,103000,0.010 2024/06/18 15:18:03,113000,0.010 2024/06/18 15:18:03,123000,0.010 2024/06/18 15:18:03,133000,-0.010 2024/06/18 15:18:03,143000,-0.010 2024/06/18 15:18:03,153000,0.010 2024/06/18 15:18:03,163000,0.030 2024/06/18 15:18:03,173000,0.020 2024/06/18 15:18:03,183000,0.010 2024/06/18 15:18:03,193000,0.030 2024/06/18 15:18:03,203000,-0.010 2024/06/18 15:18:03,213000,0.020 2024/06/18 15:18:03,223000,0.020 2024/06/18 15:18:03,233000,0.010 2024/06/18 15:18:03,243000,0.010 2024/06/18 15:18:03,253000,0.010 2024/06/18 15:18:03,263000,0.030 2024/06/18 15:18:03,273000,0.010 2024/06/18 15:18:03,283000,0.010 2024/06/18 15:18:03,293000,0.020 2024/06/18 15:18:03,303000,0.020 2024/06/18 15:18:03,313000,0.030 2024/06/18 15:18:03,323000,0.020 2024/06/18 15:18:03,333000,0.010 2024/06/18 15:18:03,343000,0.080 2024/06/18 15:18:03,353000,0.190 2024/06/18 15:18:03,363000,0.430 2024/06/18 15:18:03,373000,0.850 2024/06/18 15:18:03,383000,1.480 2024/06/18 15:18:03,393000,2.450 2024/06/18 15:18:03,403000,3.720 2024/06/18 15:18:03,413000,5.350 2024/06/18 15:18:03,423000,7.450 2024/06/18 15:18:03,433000,9.670 2024/06/18 15:18:03,443000,12.010 2024/06/18 15:18:03,453000,14.670 2024/06/18 15:18:03,463000,17.090 2024/06/18 15:18:03,473000,19.420 2024/06/18 15:18:03,483000,21.850 2024/06/18 15:18:03,493000,23.970 2024/06/18 15:18:03,503000,26.060 2024/06/18 15:18:03,513000,28.370 2024/06/18 15:18:03,523000,30.660 2024/06/18 15:18:03,533000,33.080 2024/06/18 15:18:03,543000,35.850 2024/06/18 15:18:03,553000,38.520 2024/06/18 15:18:03,563000,44.960 2024/06/18 15:18:03,573000,44.960 2024/06/18 15:18:03,583000,44.980 2024/06/18 15:18:03,593000,44.970 2024/06/18 15:18:03,603000,44.960 2024/06/18 15:18:03,613000,44.980 2024/06/18 15:18:03,623000,44.970 2024/06/18 15:18:03,633000,44.980 2024/06/18 15:18:03,643000,44.960 2024/06/18 15:18:03,653000,45.000 2024/06/18 15:18:03,663000,44.980 2024/06/18 15:18:03,673000,44.970 2024/06/18 15:18:03,683000,44.980 2024/06/18 15:18:03,693000,45.000 2024/06/18 15:18:03,703000,44.960 2024/06/18 15:18:03,713000,44.980 2024/06/18 15:18:03,723000,44.980 2024/06/18 15:18:03,733000,44.940 2024/06/18 15:18:03,743000,44.970 2024/06/18 15:18:03,753000,45.000 2024/06/18 15:18:03,763000,44.990 2024/06/18 15:18:03,773000,44.960 2024/06/18 15:18:03,783000,45.000 2024/06/18 15:18:03,793000,44.960 2024/06/18 15:18:03,803000,45.000 2024/06/18 15:18:03,813000,44.990 2024/06/18 15:18:03,823000,44.990 2024/06/18 15:18:03,833000,44.970 2024/06/18 15:18:03,843000,44.950 2024/06/18 15:18:03,853000,44.980 2024/06/18 15:18:03,863000,45.000 2024/06/18 15:18:03,873000,44.950 2024/06/18 15:18:03,883000,44.930 2024/06/18 15:18:03,893000,44.950 2024/06/18 15:18:03,903000,44.950 2024/06/18 15:18:03,913000,44.970 2024/06/18 15:18:03,923000,44.970 2024/06/18 15:18:03,933000,44.960 2024/06/18 15:18:03,943000,44.930 2024/06/18 15:18:03,953000,44.960 2024/06/18 15:18:03,963000,44.980 2024/06/18 15:18:03,973000,44.960 2024/06/18 15:18:03,983000,44.950 2024/06/18 15:18:03,993000,44.940 2024/06/18 15:18:04,003000,44.960 2024/06/18 15:18:04,013000,44.980 2024/06/18 15:18:04,023000,44.990 2024/06/18 15:18:04,033000,44.990 2024/06/18 15:18:04,043000,44.970 2024/06/18 15:18:04,053000,44.980 2024/06/18 15:18:04,063000,44.970 2024/06/18 15:18:04,073000,44.980 2024/06/18 15:18:04,083000,44.980 2024/06/18 15:18:04,093000,45.000 2024/06/18 15:18:04,103000,44.990 2024/06/18 15:18:04,113000,44.970 2024/06/18 15:18:04,123000,44.990 2024/06/18 15:18:04,133000,44.970 2024/06/18 15:18:04,143000,44.970 2024/06/18 15:18:04,153000,44.980 2024/06/18 15:18:04,163000,44.970 2024/06/18 15:18:04,173000,44.960 2024/06/18 15:18:04,183000,44.980 2024/06/18 15:18:04,193000,44.970 2024/06/18 15:18:04,203000,44.960 2024/06/18 15:18:04,213000,44.980 2024/06/18 15:18:04,223000,44.960 2024/06/18 15:18:04,233000,44.980 2024/06/18 15:18:04,243000,44.990 2024/06/18 15:18:04,253000,45.000 2024/06/18 15:18:04,263000,44.980 2024/06/18 15:18:04,273000,44.960 2024/06/18 15:18:04,283000,44.990 2024/06/18 15:18:04,293000,44.970 2024/06/18 15:18:04,303000,44.960 2024/06/18 15:18:04,313000,44.980 2024/06/18 15:18:04,323000,44.980 2024/06/18 15:18:04,333000,44.970 2024/06/18 15:18:04,343000,44.980 2024/06/18 15:18:04,353000,44.980 2024/06/18 15:18:04,363000,44.980 2024/06/18 15:18:04,373000,44.970 2024/06/18 15:18:04,383000,44.970 2024/06/18 15:18:04,393000,44.980 2024/06/18 15:18:04,403000,44.960 2024/06/18 15:18:04,413000,44.970 2024/06/18 15:18:04,423000,44.970 2024/06/18 15:18:04,433000,44.960 2024/06/18 15:18:04,443000,44.980 2024/06/18 15:18:04,453000,44.960 2024/06/18 15:18:04,463000,44.960 2024/06/18 15:18:04,473000,44.970 2024/06/18 15:18:04,483000,44.980 2024/06/18 15:18:04,493000,44.980 2024/06/18 15:18:04,503000,44.980 2024/06/18 15:18:04,513000,44.960 2024/06/18 15:18:04,523000,45.000 2024/06/18 15:18:04,533000,44.960 2024/06/18 15:18:04,543000,44.970 2024/06/18 15:18:04,553000,44.980 2024/06/18 15:18:04,563000,44.990 2024/06/18 15:18:04,573000,44.970 2024/06/18 15:18:04,583000,45.000 2024/06/18 15:18:04,593000,44.970 2024/06/18 15:18:04,603000,44.980 2024/06/18 15:18:04,613000,44.960 2024/06/18 15:18:04,623000,44.970 2024/06/18 15:18:04,633000,44.980 2024/06/18 15:18:04,643000,44.980 2024/06/18 15:18:04,653000,44.980 2024/06/18 15:18:04,663000,44.960 2024/06/18 15:18:04,673000,44.980 2024/06/18 15:18:04,683000,44.970 2024/06/18 15:18:04,693000,44.970 2024/06/18 15:18:04,703000,44.980 2024/06/18 15:18:04,713000,44.980 2024/06/18 15:18:04,723000,44.990 2024/06/18 15:18:04,733000,44.960 2024/06/18 15:18:04,743000,44.970 2024/06/18 15:18:04,753000,44.970 2024/06/18 15:18:04,763000,44.960 2024/06/18 15:18:04,773000,44.980 2024/06/18 15:18:04,783000,44.980 2024/06/18 15:18:04,793000,44.970 2024/06/18 15:18:04,803000,44.980 2024/06/18 15:18:04,813000,44.980 2024/06/18 15:18:04,823000,44.980 2024/06/18 15:18:04,833000,44.970 2024/06/18 15:18:04,843000,44.980 2024/06/18 15:18:04,853000,44.950 2024/06/18 15:18:04,863000,44.930 2024/06/18 15:18:04,873000,44.970 2024/06/18 15:18:04,883000,45.000 2024/06/18 15:18:04,893000,44.960 2024/06/18 15:18:04,903000,44.990 2024/06/18 15:18:04,913000,44.980 2024/06/18 15:18:04,923000,45.000 2024/06/18 15:18:04,933000,45.000 2024/06/18 15:18:04,943000,44.990 2024/06/18 15:18:04,953000,44.970 2024/06/18 15:18:04,963000,44.980 2024/06/18 15:18:04,973000,44.980 2024/06/18 15:18:04,983000,44.980 2024/06/18 15:18:04,993000,44.980 2024/06/18 15:18:05,003000,44.960 2024/06/18 15:18:05,013000,44.950 2024/06/18 15:18:05,023000,44.980 2024/06/18 15:18:05,033000,44.970 2024/06/18 15:18:05,043000,44.970 2024/06/18 15:18:05,053000,44.970 2024/06/18 15:18:05,063000,44.940 2024/06/18 15:18:05,073000,44.970 2024/06/18 15:18:05,083000,44.950 2024/06/18 15:18:05,093000,44.960 2024/06/18 15:18:05,103000,44.960 2024/06/18 15:18:05,113000,44.960 2024/06/18 15:18:05,123000,44.970 2024/06/18 15:18:05,133000,44.980 2024/06/18 15:18:05,143000,44.960 2024/06/18 15:18:05,153000,44.970 2024/06/18 15:18:05,163000,44.960 2024/06/18 15:18:05,173000,44.980 2024/06/18 15:18:05,183000,44.980 2024/06/18 15:18:05,193000,44.980 2024/06/18 15:18:05,203000,44.950 2024/06/18 15:18:05,213000,44.960 2024/06/18 15:18:05,223000,44.990 2024/06/18 15:18:05,233000,44.960 2024/06/18 15:18:05,243000,44.970 2024/06/18 15:18:05,253000,44.970 2024/06/18 15:18:05,263000,44.960 2024/06/18 15:18:05,273000,44.990 2024/06/18 15:18:05,283000,44.990 2024/06/18 15:18:05,293000,44.970 2024/06/18 15:18:05,303000,44.970 2024/06/18 15:18:05,313000,44.970 2024/06/18 15:18:05,323000,44.960 2024/06/18 15:18:05,333000,44.970 2024/06/18 15:18:05,343000,44.970 2024/06/18 15:18:05,353000,44.970 2024/06/18 15:18:05,363000,44.960 2024/06/18 15:18:05,373000,44.980 2024/06/18 15:18:05,383000,44.980 2024/06/18 15:18:05,393000,44.960 2024/06/18 15:18:05,403000,44.980 2024/06/18 15:18:05,413000,44.960 2024/06/18 15:18:05,423000,44.980 2024/06/18 15:18:05,433000,44.970 2024/06/18 15:18:05,443000,44.970 2024/06/18 15:18:05,453000,44.960 2024/06/18 15:18:05,463000,44.970 2024/06/18 15:18:05,473000,44.960 2024/06/18 15:18:05,483000,44.980 2024/06/18 15:18:05,493000,44.980 2024/06/18 15:18:05,503000,44.970 2024/06/18 15:18:05,513000,44.990 2024/06/18 15:18:05,523000,44.960 2024/06/18 15:18:05,533000,44.960 2024/06/18 15:18:05,543000,44.970 2024/06/18 15:18:05,553000,44.970 2024/06/18 15:18:05,563000,44.980 2024/06/18 15:18:05,573000,44.960 2024/06/18 15:18:05,583000,44.980 2024/06/18 15:18:05,593000,44.950 2024/06/18 15:18:05,603000,44.980 2024/06/18 15:18:05,613000,44.980 2024/06/18 15:18:05,623000,44.980 2024/06/18 15:18:05,633000,44.960 2024/06/18 15:18:05,643000,44.970 2024/06/18 15:18:05,653000,44.970 2024/06/18 15:18:05,663000,44.970 2024/06/18 15:18:05,673000,45.000 2024/06/18 15:18:05,683000,44.960 2024/06/18 15:18:05,693000,44.970 2024/06/18 15:18:05,703000,44.970 2024/06/18 15:18:05,713000,44.970 2024/06/18 15:18:05,723000,44.980 2024/06/18 15:18:05,733000,44.990 2024/06/18 15:18:05,743000,44.960 2024/06/18 15:18:05,753000,44.980 2024/06/18 15:18:05,763000,44.970 2024/06/18 15:18:05,773000,44.980 2024/06/18 15:18:05,783000,44.940 2024/06/18 15:18:05,793000,44.990 2024/06/18 15:18:05,803000,44.970 2024/06/18 15:18:05,813000,44.990 2024/06/18 15:18:05,823000,44.980 2024/06/18 15:18:05,833000,44.970 2024/06/18 15:18:05,843000,44.980 2024/06/18 15:18:05,853000,44.980 2024/06/18 15:18:05,863000,44.980 2024/06/18 15:18:05,873000,44.980 2024/06/18 15:18:05,883000,44.970 2024/06/18 15:18:05,893000,44.970 2024/06/18 15:18:05,903000,44.980 2024/06/18 15:18:05,913000,44.970 2024/06/18 15:18:05,923000,44.970 2024/06/18 15:18:05,933000,44.980 2024/06/18 15:18:05,943000,44.980 2024/06/18 15:18:05,953000,44.980 2024/06/18 15:18:05,963000,44.960 2024/06/18 15:18:05,973000,44.970 2024/06/18 15:18:05,983000,44.970 2024/06/18 15:18:05,993000,44.960 2024/06/18 15:18:06,003000,44.960 2024/06/18 15:18:06,013000,44.940 2024/06/18 15:18:06,023000,44.960 2024/06/18 15:18:06,033000,44.980 2024/06/18 15:18:06,043000,45.000 2024/06/18 15:18:06,053000,44.960 2024/06/18 15:18:06,063000,44.960 2024/06/18 15:18:06,073000,44.990 2024/06/18 15:18:06,083000,44.970 2024/06/18 15:18:06,093000,44.960 2024/06/18 15:18:06,103000,44.970 2024/06/18 15:18:06,113000,44.980 2024/06/18 15:18:06,123000,44.960 2024/06/18 15:18:06,133000,44.990 2024/06/18 15:18:06,143000,44.980 2024/06/18 15:18:06,153000,44.970 2024/06/18 15:18:06,163000,44.980 2024/06/18 15:18:06,173000,44.940 2024/06/18 15:18:06,183000,44.970 2024/06/18 15:18:06,193000,44.990 2024/06/18 15:18:06,203000,44.990 2024/06/18 15:18:06,213000,45.000 2024/06/18 15:18:06,223000,44.970 2024/06/18 15:18:06,233000,45.000 2024/06/18 15:18:06,243000,44.960 2024/06/18 15:18:06,253000,44.970 2024/06/18 15:18:06,263000,44.970 2024/06/18 15:18:06,273000,44.990 2024/06/18 15:18:06,283000,45.000 2024/06/18 15:18:06,293000,44.960 2024/06/18 15:18:06,303000,44.950 2024/06/18 15:18:06,313000,44.940 2024/06/18 15:18:06,323000,44.960 2024/06/18 15:18:06,333000,44.960 2024/06/18 15:18:06,343000,44.980 2024/06/18 15:18:06,353000,44.940 2024/06/18 15:18:06,363000,44.940 2024/06/18 15:18:06,373000,44.970 2024/06/18 15:18:06,383000,44.970 2024/06/18 15:18:06,393000,45.000 2024/06/18 15:18:06,403000,44.980 2024/06/18 15:18:06,413000,44.980 2024/06/18 15:18:06,423000,44.970 2024/06/18 15:18:06,433000,44.980 2024/06/18 15:18:06,443000,44.980 2024/06/18 15:18:06,453000,44.980 2024/06/18 15:18:06,463000,44.980 2024/06/18 15:18:06,473000,44.960 2024/06/18 15:18:06,483000,44.990 2024/06/18 15:18:06,493000,44.980 2024/06/18 15:18:06,503000,44.980 2024/06/18 15:18:06,513000,44.960 2024/06/18 15:18:06,523000,44.980 2024/06/18 15:18:06,533000,44.970 2024/06/18 15:18:06,543000,44.960 2024/06/18 15:18:06,553000,44.980 2024/06/18 15:18:06,563000,44.970 2024/06/18 15:18:06,573000,44.970 2024/06/18 15:18:06,583000,44.960 2024/06/18 15:18:06,593000,44.950 2024/06/18 15:18:06,603000,44.980 2024/06/18 15:18:06,613000,44.960 2024/06/18 15:18:06,623000,44.950 2024/06/18 15:18:06,633000,44.980 2024/06/18 15:18:06,643000,44.960 2024/06/18 15:18:06,653000,44.980 2024/06/18 15:18:06,663000,44.980 2024/06/18 15:18:06,673000,45.000 2024/06/18 15:18:06,683000,44.940 2024/06/18 15:18:06,693000,44.980 2024/06/18 15:18:06,703000,44.980 2024/06/18 15:18:06,713000,44.970 2024/06/18 15:18:06,723000,44.960 2024/06/18 15:18:06,733000,44.970 2024/06/18 15:18:06,743000,44.980 2024/06/18 15:18:06,753000,44.960 2024/06/18 15:18:06,763000,44.960 2024/06/18 15:18:06,773000,44.980 2024/06/18 15:18:06,783000,44.980 2024/06/18 15:18:06,793000,44.980 2024/06/18 15:18:06,803000,44.970 2024/06/18 15:18:06,813000,44.970 2024/06/18 15:18:06,823000,44.980 2024/06/18 15:18:06,833000,44.980 2024/06/18 15:18:06,843000,44.960 2024/06/18 15:18:06,853000,44.980 2024/06/18 15:18:06,863000,44.990 2024/06/18 15:18:06,873000,44.970 2024/06/18 15:18:06,883000,44.970 2024/06/18 15:18:06,893000,44.980 2024/06/18 15:18:06,903000,44.980 2024/06/18 15:18:06,913000,44.980 2024/06/18 15:18:06,923000,44.970 2024/06/18 15:18:06,933000,44.980 2024/06/18 15:18:06,943000,44.970 2024/06/18 15:18:06,953000,44.980 2024/06/18 15:18:06,963000,44.980 2024/06/18 15:18:06,973000,44.960 2024/06/18 15:18:06,983000,44.970 2024/06/18 15:18:06,993000,44.980 2024/06/18 15:18:07,003000,44.970 2024/06/18 15:18:07,013000,44.960 2024/06/18 15:18:07,023000,44.970 2024/06/18 15:18:07,033000,44.960 2024/06/18 15:18:07,043000,44.980 2024/06/18 15:18:07,053000,44.970 2024/06/18 15:18:07,063000,44.970 2024/06/18 15:18:07,073000,44.960 2024/06/18 15:18:07,083000,44.970 2024/06/18 15:18:07,093000,44.960 2024/06/18 15:18:07,103000,44.970 2024/06/18 15:18:07,113000,44.960 2024/06/18 15:18:07,123000,44.960 2024/06/18 15:18:07,133000,44.970 2024/06/18 15:18:07,143000,44.980 2024/06/18 15:18:07,153000,44.970 2024/06/18 15:18:07,163000,44.960 2024/06/18 15:18:07,173000,44.980 2024/06/18 15:18:07,183000,44.980 2024/06/18 15:18:07,193000,44.980 2024/06/18 15:18:07,203000,44.960 2024/06/18 15:18:07,213000,44.980 2024/06/18 15:18:07,223000,44.960 2024/06/18 15:18:07,233000,44.970 2024/06/18 15:18:07,243000,44.970 2024/06/18 15:18:07,253000,44.940 2024/06/18 15:18:07,263000,44.970 2024/06/18 15:18:07,273000,44.990 2024/06/18 15:18:07,283000,44.940 2024/06/18 15:18:07,293000,44.960 2024/06/18 15:18:07,303000,44.970 2024/06/18 15:18:07,313000,44.960 2024/06/18 15:18:07,323000,44.970 2024/06/18 15:18:07,333000,44.980 2024/06/18 15:18:07,343000,44.980 2024/06/18 15:18:07,353000,44.910 2024/06/18 15:18:07,363000,44.960 2024/06/18 15:18:07,373000,44.920 2024/06/18 15:18:07,383000,44.990 2024/06/18 15:18:07,393000,44.980 2024/06/18 15:18:07,403000,44.980 2024/06/18 15:18:07,413000,44.970 2024/06/18 15:18:07,423000,45.000 2024/06/18 15:18:07,433000,44.980 2024/06/18 15:18:07,443000,44.970 2024/06/18 15:18:07,453000,45.000 2024/06/18 15:18:07,463000,44.970 2024/06/18 15:18:07,473000,44.990 2024/06/18 15:18:07,483000,45.000 2024/06/18 15:18:07,493000,44.960 2024/06/18 15:18:07,503000,44.980 2024/06/18 15:18:07,513000,45.000 2024/06/18 15:18:07,523000,44.990 2024/06/18 15:18:07,533000,44.980 2024/06/18 15:18:07,543000,44.940 2024/06/18 15:18:07,553000,44.970 2024/06/18 15:18:07,563000,44.970 2024/06/18 15:18:07,573000,44.990 2024/06/18 15:18:07,583000,44.990 2024/06/18 15:18:07,593000,44.980 2024/06/18 15:18:07,603000,45.000 2024/06/18 15:18:07,613000,44.980 2024/06/18 15:18:07,623000,44.970 2024/06/18 15:18:07,633000,44.960 2024/06/18 15:18:07,643000,44.920 2024/06/18 15:18:07,653000,44.980 2024/06/18 15:18:07,663000,45.000 2024/06/18 15:18:07,673000,45.000 2024/06/18 15:18:07,683000,44.980 2024/06/18 15:18:07,693000,45.000 2024/06/18 15:18:07,703000,44.990 2024/06/18 15:18:07,713000,44.970 2024/06/18 15:18:07,723000,44.950 2024/06/18 15:18:07,733000,44.960 2024/06/18 15:18:07,743000,44.980 2024/06/18 15:18:07,753000,44.980 2024/06/18 15:18:07,763000,44.980 2024/06/18 15:18:07,773000,44.980 2024/06/18 15:18:07,783000,44.970 2024/06/18 15:18:07,793000,44.970 2024/06/18 15:18:07,803000,44.980 2024/06/18 15:18:07,813000,44.950 2024/06/18 15:18:07,823000,44.960 2024/06/18 15:18:07,833000,44.980 2024/06/18 15:18:07,843000,44.970 2024/06/18 15:18:07,853000,44.980 2024/06/18 15:18:07,863000,44.990 2024/06/18 15:18:07,873000,44.970 2024/06/18 15:18:07,883000,44.970 2024/06/18 15:18:07,893000,44.980 2024/06/18 15:18:07,903000,44.980 2024/06/18 15:18:07,913000,44.960 2024/06/18 15:18:07,923000,44.970 2024/06/18 15:18:07,933000,45.000 2024/06/18 15:18:07,943000,44.960 2024/06/18 15:18:07,953000,44.980 2024/06/18 15:18:07,963000,44.970 2024/06/18 15:18:07,973000,44.970 2024/06/18 15:18:07,983000,44.970 2024/06/18 15:18:07,993000,44.980 2024/06/18 15:18:08,003000,44.980 2024/06/18 15:18:08,013000,44.960 2024/06/18 15:18:08,023000,44.960 2024/06/18 15:18:08,033000,44.970 2024/06/18 15:18:08,043000,44.970 2024/06/18 15:18:08,053000,44.980 2024/06/18 15:18:08,063000,44.960 2024/06/18 15:18:08,073000,44.960 2024/06/18 15:18:08,083000,44.940 2024/06/18 15:18:08,093000,44.980 2024/06/18 15:18:08,103000,44.970 2024/06/18 15:18:08,113000,44.980 2024/06/18 15:18:08,123000,44.980 2024/06/18 15:18:08,133000,44.970 2024/06/18 15:18:08,143000,44.990 2024/06/18 15:18:08,153000,44.980 2024/06/18 15:18:08,163000,44.990 2024/06/18 15:18:08,173000,45.000 2024/06/18 15:18:08,183000,44.980 2024/06/18 15:18:08,193000,44.970 2024/06/18 15:18:08,203000,44.960 2024/06/18 15:18:08,213000,44.960 2024/06/18 15:18:08,223000,44.970 2024/06/18 15:18:08,233000,44.970 2024/06/18 15:18:08,243000,44.960 2024/06/18 15:18:08,253000,44.970 2024/06/18 15:18:08,263000,44.980 2024/06/18 15:18:08,273000,44.960 2024/06/18 15:18:08,283000,44.970 2024/06/18 15:18:08,293000,44.980 2024/06/18 15:18:08,303000,44.970 2024/06/18 15:18:08,313000,44.980 2024/06/18 15:18:08,323000,44.970 2024/06/18 15:18:08,333000,44.980 2024/06/18 15:18:08,343000,44.960 2024/06/18 15:18:08,353000,44.980 2024/06/18 15:18:08,363000,44.960 2024/06/18 15:18:08,373000,44.960 2024/06/18 15:18:08,383000,44.980 2024/06/18 15:18:08,393000,44.980 2024/06/18 15:18:08,403000,44.970 2024/06/18 15:18:08,413000,44.960 2024/06/18 15:18:08,423000,44.970 2024/06/18 15:18:08,433000,44.980 2024/06/18 15:18:08,443000,44.970 2024/06/18 15:18:08,453000,44.980 2024/06/18 15:18:08,463000,44.980 2024/06/18 15:18:08,473000,44.970 2024/06/18 15:18:08,483000,44.960 2024/06/18 15:18:08,493000,44.970 2024/06/18 15:18:08,503000,44.940 2024/06/18 15:18:08,513000,44.980 2024/06/18 15:18:08,523000,44.960 2024/06/18 15:18:08,533000,44.980 2024/06/18 15:18:08,543000,44.990 2024/06/18 15:18:08,553000,44.940 2024/06/18 15:18:08,563000,44.980 2024/06/18 15:18:08,573000,44.990 2024/06/18 15:18:08,583000,44.980 2024/06/18 15:18:08,593000,44.970 2024/06/18 15:18:08,603000,44.960 2024/06/18 15:18:08,613000,44.990 2024/06/18 15:18:08,623000,44.960 2024/06/18 15:18:08,633000,44.990 2024/06/18 15:18:08,643000,44.960 2024/06/18 15:18:08,653000,44.990 2024/06/18 15:18:08,663000,44.980 2024/06/18 15:18:08,673000,44.980 2024/06/18 15:18:08,683000,44.960 2024/06/18 15:18:08,693000,44.960 2024/06/18 15:18:08,703000,44.960 2024/06/18 15:18:08,713000,44.970 2024/06/18 15:18:08,723000,44.980 2024/06/18 15:18:08,733000,45.000 2024/06/18 15:18:08,743000,44.980 2024/06/18 15:18:08,753000,45.000 2024/06/18 15:18:08,763000,44.960 2024/06/18 15:18:08,773000,44.960 2024/06/18 15:18:08,783000,44.980 2024/06/18 15:18:08,793000,44.970 2024/06/18 15:18:08,803000,44.980 2024/06/18 15:18:08,813000,44.990 2024/06/18 15:18:08,823000,44.990 2024/06/18 15:18:08,833000,44.980 2024/06/18 15:18:08,843000,44.990 2024/06/18 15:18:08,853000,44.980 2024/06/18 15:18:08,863000,44.970 2024/06/18 15:18:08,873000,44.960 2024/06/18 15:18:08,883000,44.960 2024/06/18 15:18:08,893000,44.990 2024/06/18 15:18:08,903000,44.990 2024/06/18 15:18:08,913000,44.990 2024/06/18 15:18:08,923000,44.970 2024/06/18 15:18:08,933000,44.970 2024/06/18 15:18:08,943000,44.980 2024/06/18 15:18:08,953000,44.970 2024/06/18 15:18:08,963000,44.970 2024/06/18 15:18:08,973000,44.990 2024/06/18 15:18:08,983000,44.970 2024/06/18 15:18:08,993000,44.970 2024/06/18 15:18:09,003000,44.980 2024/06/18 15:18:09,013000,45.000 2024/06/18 15:18:09,023000,44.980 2024/06/18 15:18:09,033000,44.970 2024/06/18 15:18:09,043000,44.970 2024/06/18 15:18:09,053000,44.960 2024/06/18 15:18:09,063000,44.980 2024/06/18 15:18:09,073000,44.970 2024/06/18 15:18:09,083000,44.960 2024/06/18 15:18:09,093000,44.980 2024/06/18 15:18:09,103000,44.960 2024/06/18 15:18:09,113000,44.950 2024/06/18 15:18:09,123000,44.980 2024/06/18 15:18:09,133000,44.980 2024/06/18 15:18:09,143000,44.960 2024/06/18 15:18:09,153000,44.970 2024/06/18 15:18:09,163000,44.980 2024/06/18 15:18:09,173000,44.980 2024/06/18 15:18:09,183000,44.970 2024/06/18 15:18:09,193000,44.980 2024/06/18 15:18:09,203000,44.980 2024/06/18 15:18:09,213000,44.960 2024/06/18 15:18:09,223000,44.980 2024/06/18 15:18:09,233000,44.960 2024/06/18 15:18:09,243000,44.960 2024/06/18 15:18:09,253000,44.970 2024/06/18 15:18:09,263000,44.990 2024/06/18 15:18:09,273000,44.970 2024/06/18 15:18:09,283000,44.990 2024/06/18 15:18:09,293000,44.980 2024/06/18 15:18:09,303000,44.990 2024/06/18 15:18:09,313000,44.960 2024/06/18 15:18:09,323000,44.980 2024/06/18 15:18:09,333000,44.960 2024/06/18 15:18:09,343000,44.970 2024/06/18 15:18:09,353000,44.980 2024/06/18 15:18:09,363000,44.980 2024/06/18 15:18:09,373000,44.960 2024/06/18 15:18:09,383000,44.960 2024/06/18 15:18:09,393000,44.970 2024/06/18 15:18:09,403000,44.980 2024/06/18 15:18:09,413000,44.970 2024/06/18 15:18:09,423000,44.970 2024/06/18 15:18:09,433000,44.980 2024/06/18 15:18:09,443000,44.980 2024/06/18 15:18:09,453000,44.980 2024/06/18 15:18:09,463000,44.970 2024/06/18 15:18:09,473000,44.960 2024/06/18 15:18:09,483000,44.980 2024/06/18 15:18:09,493000,44.950 2024/06/18 15:18:09,503000,44.970 2024/06/18 15:18:09,513000,44.980 2024/06/18 15:18:09,523000,44.960 2024/06/18 15:18:09,533000,44.970 2024/06/18 15:18:09,543000,44.990 2024/06/18 15:18:09,553000,44.970 2024/06/18 15:18:09,563000,44.990 2024/06/18 15:18:09,573000,44.970 2024/06/18 15:18:09,583000,44.970 2024/06/18 15:18:09,593000,44.970 2024/06/18 15:18:09,603000,44.980 2024/06/18 15:18:09,613000,44.970 2024/06/18 15:18:09,623000,44.960 2024/06/18 15:18:09,633000,44.970 2024/06/18 15:18:09,643000,44.970 2024/06/18 15:18:09,653000,45.000 2024/06/18 15:18:09,663000,45.000 2024/06/18 15:18:09,673000,45.000 2024/06/18 15:18:09,683000,44.990 2024/06/18 15:18:09,693000,45.000 2024/06/18 15:18:09,703000,44.960 2024/06/18 15:18:09,713000,44.970 2024/06/18 15:18:09,723000,44.960 2024/06/18 15:18:09,733000,44.970 2024/06/18 15:18:09,743000,44.960 2024/06/18 15:18:09,753000,44.970 2024/06/18 15:18:09,763000,44.960 2024/06/18 15:18:09,773000,44.960 2024/06/18 15:18:09,783000,44.970 2024/06/18 15:18:09,793000,44.970 2024/06/18 15:18:09,803000,44.960 2024/06/18 15:18:09,813000,44.970 2024/06/18 15:18:09,823000,44.970 2024/06/18 15:18:09,833000,44.970 2024/06/18 15:18:09,843000,44.980 2024/06/18 15:18:09,853000,44.980 2024/06/18 15:18:09,863000,44.980 2024/06/18 15:18:09,873000,44.960 2024/06/18 15:18:09,883000,44.980 2024/06/18 15:18:09,893000,44.990 2024/06/18 15:18:09,903000,44.970 2024/06/18 15:18:09,913000,44.990 2024/06/18 15:18:09,923000,44.970 2024/06/18 15:18:09,933000,44.970 2024/06/18 15:18:09,943000,44.960 2024/06/18 15:18:09,953000,44.970 2024/06/18 15:18:09,963000,44.960 2024/06/18 15:18:09,973000,44.970 2024/06/18 15:18:09,983000,44.960 2024/06/18 15:18:09,993000,44.890 2024/06/18 15:18:10,003000,44.980 2024/06/18 15:18:10,013000,44.950 2024/06/18 15:18:10,023000,45.000 2024/06/18 15:18:10,033000,44.980 2024/06/18 15:18:10,043000,44.960 2024/06/18 15:18:10,053000,44.970 2024/06/18 15:18:10,063000,44.960 2024/06/18 15:18:10,073000,44.970 2024/06/18 15:18:10,083000,44.950 2024/06/18 15:18:10,093000,45.000 2024/06/18 15:18:10,103000,44.960 2024/06/18 15:18:10,113000,44.990 2024/06/18 15:18:10,123000,45.000 2024/06/18 15:18:10,133000,45.000 2024/06/18 15:18:10,143000,45.000 2024/06/18 15:18:10,153000,44.990 2024/06/18 15:18:10,163000,44.980 2024/06/18 15:18:10,173000,44.980 2024/06/18 15:18:10,183000,45.000 2024/06/18 15:18:10,193000,44.990 2024/06/18 15:18:10,203000,44.980 2024/06/18 15:18:10,213000,44.980 2024/06/18 15:18:10,223000,44.980 2024/06/18 15:18:10,233000,44.980 2024/06/18 15:18:10,243000,44.970 2024/06/18 15:18:10,253000,44.970 2024/06/18 15:18:10,263000,44.980 2024/06/18 15:18:10,273000,44.970 2024/06/18 15:18:10,283000,44.960 2024/06/18 15:18:10,293000,44.950 2024/06/18 15:18:10,303000,44.940 2024/06/18 15:18:10,313000,44.960 2024/06/18 15:18:10,323000,44.960 2024/06/18 15:18:10,333000,44.970 2024/06/18 15:18:10,343000,44.970 2024/06/18 15:18:10,353000,44.990 2024/06/18 15:18:10,363000,44.960 2024/06/18 15:18:10,373000,44.960 2024/06/18 15:18:10,383000,44.980 2024/06/18 15:18:10,393000,44.980 2024/06/18 15:18:10,403000,44.960 2024/06/18 15:18:10,413000,44.970 2024/06/18 15:18:10,423000,44.970 2024/06/18 15:18:10,433000,44.960 2024/06/18 15:18:10,443000,44.960 2024/06/18 15:18:10,453000,44.980 2024/06/18 15:18:10,463000,44.970 2024/06/18 15:18:10,473000,44.970 2024/06/18 15:18:10,483000,44.980 2024/06/18 15:18:10,493000,44.960 2024/06/18 15:18:10,503000,44.970 2024/06/18 15:18:10,513000,44.980 2024/06/18 15:18:10,523000,44.960 2024/06/18 15:18:10,533000,44.970 2024/06/18 15:18:10,543000,44.990 2024/06/18 15:18:10,553000,44.960 2024/06/18 15:18:10,563000,45.000 2024/06/18 15:18:10,573000,44.960 2024/06/18 15:18:10,583000,44.960 2024/06/18 15:18:10,593000,44.970 2024/06/18 15:18:10,603000,44.960 2024/06/18 15:18:10,613000,44.990 2024/06/18 15:18:10,623000,44.980 2024/06/18 15:18:10,633000,44.990 2024/06/18 15:18:10,643000,44.960 2024/06/18 15:18:10,653000,44.980 2024/06/18 15:18:10,663000,44.990 2024/06/18 15:18:10,673000,44.960 2024/06/18 15:18:10,683000,44.970 2024/06/18 15:18:10,693000,44.970 2024/06/18 15:18:10,703000,44.960 2024/06/18 15:18:10,713000,44.970 2024/06/18 15:18:10,723000,44.970 2024/06/18 15:18:10,733000,44.960 2024/06/18 15:18:10,743000,44.980 2024/06/18 15:18:10,753000,44.980 2024/06/18 15:18:10,763000,44.960 2024/06/18 15:18:10,773000,44.980 2024/06/18 15:18:10,783000,44.980 2024/06/18 15:18:10,793000,44.980 2024/06/18 15:18:10,803000,44.960 2024/06/18 15:18:10,813000,44.980 2024/06/18 15:18:10,823000,44.960 2024/06/18 15:18:10,833000,44.980 2024/06/18 15:18:10,843000,44.960 2024/06/18 15:18:10,853000,44.960 2024/06/18 15:18:10,863000,44.970 2024/06/18 15:18:10,873000,44.970 2024/06/18 15:18:10,883000,44.980 2024/06/18 15:18:10,893000,44.970 2024/06/18 15:18:10,903000,44.980 2024/06/18 15:18:10,913000,44.990 2024/06/18 15:18:10,923000,44.970 2024/06/18 15:18:10,933000,44.990 2024/06/18 15:18:10,943000,44.970 2024/06/18 15:18:10,953000,45.000 2024/06/18 15:18:10,963000,44.990 2024/06/18 15:18:10,973000,44.990 2024/06/18 15:18:10,983000,44.970 2024/06/18 15:18:10,993000,44.990 2024/06/18 15:18:11,003000,44.980 2024/06/18 15:18:11,013000,44.960 2024/06/18 15:18:11,023000,44.980 2024/06/18 15:18:11,033000,44.980 2024/06/18 15:18:11,043000,44.960 2024/06/18 15:18:11,053000,44.970 2024/06/18 15:18:11,063000,44.980 2024/06/18 15:18:11,073000,44.960 2024/06/18 15:18:11,083000,44.970 2024/06/18 15:18:11,093000,45.000 2024/06/18 15:18:11,103000,44.960 2024/06/18 15:18:11,113000,44.960 2024/06/18 15:18:11,123000,44.960 2024/06/18 15:18:11,133000,44.940 2024/06/18 15:18:11,143000,44.950 2024/06/18 15:18:11,153000,44.940 2024/06/18 15:18:11,163000,44.940 2024/06/18 15:18:11,173000,44.980 2024/06/18 15:18:11,183000,44.940 2024/06/18 15:18:11,193000,44.980 2024/06/18 15:18:11,203000,44.950 2024/06/18 15:18:11,213000,44.960 2024/06/18 15:18:11,223000,44.940 2024/06/18 15:18:11,233000,44.960 2024/06/18 15:18:11,243000,44.960 2024/06/18 15:18:11,253000,44.960 2024/06/18 15:18:11,263000,44.980 2024/06/18 15:18:11,273000,44.940 2024/06/18 15:18:11,283000,44.960 2024/06/18 15:18:11,293000,44.970 2024/06/18 15:18:11,303000,44.960 2024/06/18 15:18:11,313000,44.990 2024/06/18 15:18:11,323000,44.960 2024/06/18 15:18:11,333000,44.970 2024/06/18 15:18:11,343000,44.980 2024/06/18 15:18:11,353000,45.000 2024/06/18 15:18:11,363000,44.970 2024/06/18 15:18:11,373000,44.970 2024/06/18 15:18:11,383000,44.980 2024/06/18 15:18:11,393000,45.000 2024/06/18 15:18:11,403000,44.990 2024/06/18 15:18:11,413000,44.970 2024/06/18 15:18:11,423000,44.980 2024/06/18 15:18:11,433000,44.960 2024/06/18 15:18:11,443000,44.990 2024/06/18 15:18:11,453000,44.980 2024/06/18 15:18:11,463000,44.980 2024/06/18 15:18:11,473000,44.970 2024/06/18 15:18:11,483000,44.980 2024/06/18 15:18:11,493000,44.970 2024/06/18 15:18:11,503000,44.990 2024/06/18 15:18:11,513000,44.960 2024/06/18 15:18:11,523000,45.000 2024/06/18 15:18:11,533000,44.970 2024/06/18 15:18:11,543000,44.970 2024/06/18 15:18:11,553000,44.980 2024/06/18 15:18:11,563000,44.960 2024/06/18 15:18:11,573000,44.980 2024/06/18 15:18:11,583000,44.980 2024/06/18 15:18:11,593000,44.970 2024/06/18 15:18:11,603000,44.960 2024/06/18 15:18:11,613000,44.970 2024/06/18 15:18:11,623000,44.970 2024/06/18 15:18:11,633000,44.940 2024/06/18 15:18:11,643000,44.980 2024/06/18 15:18:11,653000,44.970 2024/06/18 15:18:11,663000,44.960 2024/06/18 15:18:11,673000,44.960 2024/06/18 15:18:11,683000,44.960 2024/06/18 15:18:11,693000,44.980 2024/06/18 15:18:11,703000,44.970 2024/06/18 15:18:11,713000,44.980 2024/06/18 15:18:11,723000,44.970 2024/06/18 15:18:11,733000,44.970 2024/06/18 15:18:11,743000,44.980 2024/06/18 15:18:11,753000,44.990 2024/06/18 15:18:11,763000,44.970 2024/06/18 15:18:11,773000,44.980 2024/06/18 15:18:11,783000,44.990 2024/06/18 15:18:11,793000,44.980 2024/06/18 15:18:11,803000,44.980 2024/06/18 15:18:11,813000,44.960 2024/06/18 15:18:11,823000,44.990 2024/06/18 15:18:11,833000,44.980 2024/06/18 15:18:11,843000,44.960 2024/06/18 15:18:11,853000,44.980 2024/06/18 15:18:11,863000,44.980 2024/06/18 15:18:11,873000,44.970 2024/06/18 15:18:11,883000,44.980 2024/06/18 15:18:11,893000,44.970 2024/06/18 15:18:11,903000,44.980 2024/06/18 15:18:11,913000,45.000 2024/06/18 15:18:11,923000,44.950 2024/06/18 15:18:11,933000,45.000 2024/06/18 15:18:11,943000,44.970 2024/06/18 15:18:11,953000,44.980 2024/06/18 15:18:11,963000,44.990 2024/06/18 15:18:11,973000,44.950 2024/06/18 15:18:11,983000,44.960 2024/06/18 15:18:11,993000,44.970 2024/06/18 15:18:12,003000,44.970 2024/06/18 15:18:12,013000,44.970 2024/06/18 15:18:12,023000,44.960 2024/06/18 15:18:12,033000,44.980 2024/06/18 15:18:12,043000,44.960 2024/06/18 15:18:12,053000,44.960 2024/06/18 15:18:12,063000,44.980 2024/06/18 15:18:12,073000,44.960 2024/06/18 15:18:12,083000,44.960 2024/06/18 15:18:12,093000,44.980 2024/06/18 15:18:12,103000,44.960 2024/06/18 15:18:12,113000,44.960 2024/06/18 15:18:12,123000,44.960 2024/06/18 15:18:12,133000,44.940 2024/06/18 15:18:12,143000,45.000 2024/06/18 15:18:12,153000,44.970 2024/06/18 15:18:12,163000,44.960 2024/06/18 15:18:12,173000,44.980 2024/06/18 15:18:12,183000,44.980 2024/06/18 15:18:12,193000,45.000 2024/06/18 15:18:12,203000,44.980 2024/06/18 15:18:12,213000,45.000 2024/06/18 15:18:12,223000,44.980 2024/06/18 15:18:12,233000,44.960 2024/06/18 15:18:12,243000,44.960 2024/06/18 15:18:12,253000,44.990 2024/06/18 15:18:12,263000,44.960 2024/06/18 15:18:12,273000,44.980 2024/06/18 15:18:12,283000,44.990 2024/06/18 15:18:12,293000,44.970 2024/06/18 15:18:12,303000,44.970 2024/06/18 15:18:12,313000,44.990 2024/06/18 15:18:12,323000,44.970 2024/06/18 15:18:12,333000,44.970 2024/06/18 15:18:12,343000,44.980 2024/06/18 15:18:12,353000,44.960 2024/06/18 15:18:12,363000,44.950 2024/06/18 15:18:12,373000,44.980 2024/06/18 15:18:12,383000,44.990 2024/06/18 15:18:12,393000,44.920 2024/06/18 15:18:12,403000,44.950 2024/06/18 15:18:12,413000,45.000 2024/06/18 15:18:12,423000,44.970 2024/06/18 15:18:12,433000,44.960 2024/06/18 15:18:12,443000,44.980 2024/06/18 15:18:12,453000,45.000 2024/06/18 15:18:12,463000,44.960 2024/06/18 15:18:12,473000,44.970 2024/06/18 15:18:12,483000,44.990 2024/06/18 15:18:12,493000,44.960 2024/06/18 15:18:12,503000,44.990 2024/06/18 15:18:12,513000,44.980 2024/06/18 15:18:12,523000,44.990 2024/06/18 15:18:12,533000,44.960 2024/06/18 15:18:12,543000,44.980 2024/06/18 15:18:12,553000,44.990 2024/06/18 15:18:12,563000,44.990 2024/06/18 15:18:12,573000,44.960 2024/06/18 15:18:12,583000,44.990 2024/06/18 15:18:12,593000,44.990 2024/06/18 15:18:12,603000,44.980 2024/06/18 15:18:12,613000,44.980 2024/06/18 15:18:12,623000,44.990 2024/06/18 15:18:12,633000,44.960 2024/06/18 15:18:12,643000,44.970 2024/06/18 15:18:12,653000,44.960 2024/06/18 15:18:12,663000,44.940 2024/06/18 15:18:12,673000,44.990 2024/06/18 15:18:12,683000,44.970 2024/06/18 15:18:12,693000,44.970 2024/06/18 15:18:12,703000,44.980 2024/06/18 15:18:12,713000,44.960 2024/06/18 15:18:12,723000,44.980 2024/06/18 15:18:12,733000,44.980 2024/06/18 15:18:12,743000,44.970 2024/06/18 15:18:12,753000,44.960 2024/06/18 15:18:12,763000,44.980 2024/06/18 15:18:12,773000,44.980 2024/06/18 15:18:12,783000,44.980 2024/06/18 15:18:12,793000,44.960 2024/06/18 15:18:12,803000,44.960 2024/06/18 15:18:12,813000,45.000 2024/06/18 15:18:12,823000,44.960 2024/06/18 15:18:12,833000,44.970 2024/06/18 15:18:12,843000,44.980 2024/06/18 15:18:12,853000,44.970 2024/06/18 15:18:12,863000,44.970 2024/06/18 15:18:12,873000,44.990 2024/06/18 15:18:12,883000,44.960 2024/06/18 15:18:12,893000,44.990 2024/06/18 15:18:12,903000,44.960 2024/06/18 15:18:12,913000,44.980 2024/06/18 15:18:12,923000,44.980 2024/06/18 15:18:12,933000,44.990 2024/06/18 15:18:12,943000,44.950 2024/06/18 15:18:12,953000,44.970 2024/06/18 15:18:12,963000,44.980 2024/06/18 15:18:12,973000,44.980 2024/06/18 15:18:12,983000,44.970 2024/06/18 15:18:12,993000,44.990 2024/06/18 15:18:13,003000,44.980 2024/06/18 15:18:13,013000,44.980 2024/06/18 15:18:13,023000,44.990 2024/06/18 15:18:13,033000,44.990 2024/06/18 15:18:13,043000,44.960 2024/06/18 15:18:13,053000,44.980 2024/06/18 15:18:13,063000,44.970 2024/06/18 15:18:13,073000,44.970 2024/06/18 15:18:13,083000,44.980 2024/06/18 15:18:13,093000,44.940 2024/06/18 15:18:13,103000,44.960 2024/06/18 15:18:13,113000,44.960 2024/06/18 15:18:13,123000,44.980 2024/06/18 15:18:13,133000,44.960 2024/06/18 15:18:13,143000,44.970 2024/06/18 15:18:13,153000,44.990 2024/06/18 15:18:13,163000,44.980 2024/06/18 15:18:13,173000,44.990 2024/06/18 15:18:13,183000,44.990 2024/06/18 15:18:13,193000,44.990 2024/06/18 15:18:13,203000,44.980 2024/06/18 15:18:13,213000,45.000 2024/06/18 15:18:13,223000,44.980 2024/06/18 15:18:13,233000,45.000 2024/06/18 15:18:13,243000,44.970 2024/06/18 15:18:13,253000,44.970 2024/06/18 15:18:13,263000,44.960 2024/06/18 15:18:13,273000,44.990 2024/06/18 15:18:13,283000,44.960 2024/06/18 15:18:13,293000,44.970 2024/06/18 15:18:13,303000,44.960 2024/06/18 15:18:13,313000,44.960 2024/06/18 15:18:13,323000,44.970 2024/06/18 15:18:13,333000,44.970 2024/06/18 15:18:13,343000,44.960 2024/06/18 15:18:13,353000,44.960 2024/06/18 15:18:13,363000,44.960 2024/06/18 15:18:13,373000,44.960 2024/06/18 15:18:13,383000,44.960 2024/06/18 15:18:13,393000,44.970 2024/06/18 15:18:13,403000,44.980 2024/06/18 15:18:13,413000,44.960 2024/06/18 15:18:13,423000,44.970 2024/06/18 15:18:13,433000,44.990 2024/06/18 15:18:13,443000,44.960 2024/06/18 15:18:13,453000,44.990 2024/06/18 15:18:13,463000,44.970 2024/06/18 15:18:13,473000,44.960 2024/06/18 15:18:13,483000,44.970 2024/06/18 15:18:13,493000,44.980 2024/06/18 15:18:13,503000,44.980 2024/06/18 15:18:13,513000,44.970 2024/06/18 15:18:13,523000,44.980 2024/06/18 15:18:13,533000,44.940 2024/06/18 15:18:13,543000,44.970 2024/06/18 15:18:13,553000,44.960 2024/06/18 15:18:13,563000,44.970 2024/06/18 15:18:13,573000,44.960 2024/06/18 15:18:13,583000,44.980 2024/06/18 15:18:13,593000,44.960 2024/06/18 15:18:13,603000,44.970 2024/06/18 15:18:13,613000,44.980 2024/06/18 15:18:13,623000,44.950 2024/06/18 15:18:13,633000,44.960 2024/06/18 15:18:13,643000,44.970 2024/06/18 15:18:13,653000,44.970 2024/06/18 15:18:13,663000,44.990 2024/06/18 15:18:13,673000,44.970 2024/06/18 15:18:13,683000,44.980 2024/06/18 15:18:13,693000,44.970 2024/06/18 15:18:13,703000,44.990 2024/06/18 15:18:13,713000,44.980 2024/06/18 15:18:13,723000,44.970 2024/06/18 15:18:13,733000,44.990 2024/06/18 15:18:13,743000,44.960 2024/06/18 15:18:13,753000,44.980 2024/06/18 15:18:13,763000,44.950 2024/06/18 15:18:13,773000,44.960 2024/06/18 15:18:13,783000,44.970 2024/06/18 15:18:13,793000,45.000 2024/06/18 15:18:13,803000,44.990 2024/06/18 15:18:13,813000,44.960 2024/06/18 15:18:13,823000,44.980 2024/06/18 15:18:13,833000,44.970 2024/06/18 15:18:13,843000,44.970 2024/06/18 15:18:13,853000,44.960 2024/06/18 15:18:13,863000,44.980 2024/06/18 15:18:13,873000,45.000 2024/06/18 15:18:13,883000,44.960 2024/06/18 15:18:13,893000,44.980 2024/06/18 15:18:13,903000,44.960 2024/06/18 15:18:13,913000,44.980 2024/06/18 15:18:13,923000,44.960 2024/06/18 15:18:13,933000,44.980 2024/06/18 15:18:13,943000,44.960 2024/06/18 15:18:13,953000,45.000 2024/06/18 15:18:13,963000,44.980 2024/06/18 15:18:13,973000,44.940 2024/06/18 15:18:13,983000,44.980 2024/06/18 15:18:13,993000,44.980 2024/06/18 15:18:14,003000,44.970 2024/06/18 15:18:14,013000,44.970 2024/06/18 15:18:14,023000,44.970 2024/06/18 15:18:14,033000,44.980 2024/06/18 15:18:14,043000,44.970 2024/06/18 15:18:14,053000,44.980 2024/06/18 15:18:14,063000,44.980 2024/06/18 15:18:14,073000,44.970 2024/06/18 15:18:14,083000,44.980 2024/06/18 15:18:14,093000,44.960 2024/06/18 15:18:14,103000,44.980 2024/06/18 15:18:14,113000,44.980 2024/06/18 15:18:14,123000,44.970 2024/06/18 15:18:14,133000,44.990 2024/06/18 15:18:14,143000,44.960 2024/06/18 15:18:14,153000,44.980 2024/06/18 15:18:14,163000,44.960 2024/06/18 15:18:14,173000,44.970 2024/06/18 15:18:14,183000,44.980 2024/06/18 15:18:14,193000,44.960 2024/06/18 15:18:14,203000,44.980 2024/06/18 15:18:14,213000,44.970 2024/06/18 15:18:14,223000,44.960 2024/06/18 15:18:14,233000,44.980 2024/06/18 15:18:14,243000,45.000 2024/06/18 15:18:14,253000,44.970 2024/06/18 15:18:14,263000,44.980 2024/06/18 15:18:14,273000,44.980 2024/06/18 15:18:14,283000,44.970 2024/06/18 15:18:14,293000,44.980 2024/06/18 15:18:14,303000,44.980 2024/06/18 15:18:14,313000,44.950 2024/06/18 15:18:14,323000,44.980 2024/06/18 15:18:14,333000,44.980 2024/06/18 15:18:14,343000,44.960 2024/06/18 15:18:14,353000,44.960 2024/06/18 15:18:14,363000,44.980 2024/06/18 15:18:14,373000,44.960 2024/06/18 15:18:14,383000,44.980 2024/06/18 15:18:14,393000,44.970 2024/06/18 15:18:14,403000,44.960 2024/06/18 15:18:14,413000,44.990 2024/06/18 15:18:14,423000,44.960 2024/06/18 15:18:14,433000,44.950 2024/06/18 15:18:14,443000,44.970 2024/06/18 15:18:14,453000,44.970 2024/06/18 15:18:14,463000,44.980 2024/06/18 15:18:14,473000,44.980 2024/06/18 15:18:14,483000,44.960 2024/06/18 15:18:14,493000,44.980 2024/06/18 15:18:14,503000,44.960 2024/06/18 15:18:14,513000,44.960 2024/06/18 15:18:14,523000,44.990 2024/06/18 15:18:14,533000,44.960 2024/06/18 15:18:14,543000,44.990 2024/06/18 15:18:14,553000,44.960 2024/06/18 15:18:14,563000,44.940 2024/06/18 15:18:14,573000,44.960 2024/06/18 15:18:14,583000,44.970 2024/06/18 15:18:14,593000,44.950 2024/06/18 15:18:14,603000,44.980 2024/06/18 15:18:14,613000,44.950 2024/06/18 15:18:14,623000,44.960 2024/06/18 15:18:14,633000,44.990 2024/06/18 15:18:14,643000,44.960 2024/06/18 15:18:14,653000,44.970 2024/06/18 15:18:14,663000,44.990 2024/06/18 15:18:14,673000,44.970 2024/06/18 15:18:14,683000,44.980 2024/06/18 15:18:14,693000,44.960 2024/06/18 15:18:14,703000,44.970 2024/06/18 15:18:14,713000,44.970 2024/06/18 15:18:14,723000,44.980 2024/06/18 15:18:14,733000,44.980 2024/06/18 15:18:14,743000,44.970 2024/06/18 15:18:14,753000,44.980 2024/06/18 15:18:14,763000,44.960 2024/06/18 15:18:14,773000,44.940 2024/06/18 15:18:14,783000,44.980 2024/06/18 15:18:14,793000,44.980 2024/06/18 15:18:14,803000,44.980 2024/06/18 15:18:14,813000,44.990 2024/06/18 15:18:14,823000,44.990 2024/06/18 15:18:14,833000,44.990 2024/06/18 15:18:14,843000,44.970 2024/06/18 15:18:14,853000,44.980 2024/06/18 15:18:14,863000,44.980 2024/06/18 15:18:14,873000,44.960 2024/06/18 15:18:14,883000,44.960 2024/06/18 15:18:14,893000,44.980 2024/06/18 15:18:14,903000,44.970 2024/06/18 15:18:14,913000,44.960 2024/06/18 15:18:14,923000,44.980 2024/06/18 15:18:14,933000,44.960 2024/06/18 15:18:14,943000,44.970 2024/06/18 15:18:14,953000,44.980 2024/06/18 15:18:14,963000,44.970 2024/06/18 15:18:14,973000,44.960 2024/06/18 15:18:14,983000,44.970 2024/06/18 15:18:14,993000,44.960 2024/06/18 15:18:15,003000,44.970 2024/06/18 15:18:15,013000,44.970 2024/06/18 15:18:15,023000,44.980 2024/06/18 15:18:15,033000,44.960 2024/06/18 15:18:15,043000,44.960 2024/06/18 15:18:15,053000,44.980 2024/06/18 15:18:15,063000,44.980 2024/06/18 15:18:15,073000,44.970 2024/06/18 15:18:15,083000,44.970 2024/06/18 15:18:15,093000,44.940 2024/06/18 15:18:15,103000,44.970 2024/06/18 15:18:15,113000,44.960 2024/06/18 15:18:15,123000,44.960 2024/06/18 15:18:15,133000,44.970 2024/06/18 15:18:15,143000,38.070 2024/06/18 15:18:15,153000,35.620 2024/06/18 15:18:15,163000,33.180 2024/06/18 15:18:15,173000,30.590 2024/06/18 15:18:15,183000,27.590 2024/06/18 15:18:15,193000,24.790 2024/06/18 15:18:15,203000,22.090 2024/06/18 15:18:15,213000,19.340 2024/06/18 15:18:15,223000,16.870 2024/06/18 15:18:15,233000,14.700 2024/06/18 15:18:15,243000,12.810 2024/06/18 15:18:15,253000,10.850 2024/06/18 15:18:15,263000,9.070 2024/06/18 15:18:15,273000,7.350 2024/06/18 15:18:15,283000,5.530 2024/06/18 15:18:15,293000,3.930 2024/06/18 15:18:15,303000,2.480 2024/06/18 15:18:15,313000,1.330 2024/06/18 15:18:15,323000,0.590 2024/06/18 15:18:15,333000,0.230 2024/06/18 15:18:15,343000,0.130 2024/06/18 15:18:15,353000,0.280 2024/06/18 15:18:15,363000,0.570 2024/06/18 15:18:15,373000,0.810 2024/06/18 15:18:15,383000,0.910 2024/06/18 15:18:15,393000,0.850 2024/06/18 15:18:15,403000,0.570 2024/06/18 15:18:15,413000,0.300 2024/06/18 15:18:15,423000,0.000 2024/06/18 15:18:15,433000,-0.190 2024/06/18 15:18:15,443000,-0.220 2024/06/18 15:18:15,453000,-0.130 2024/06/18 15:18:15,463000,0.010 2024/06/18 15:18:15,473000,0.160 2024/06/18 15:18:15,483000,0.200 2024/06/18 15:18:15,493000,0.180 2024/06/18 15:18:15,503000,0.040 2024/06/18 15:18:15,513000,-0.060 2024/06/18 15:18:15,523000,-0.150 2024/06/18 15:18:15,533000,-0.120 2024/06/18 15:18:15,543000,-0.040 2024/06/18 15:18:15,553000,0.060 2024/06/18 15:18:15,563000,0.110 2024/06/18 15:18:15,573000,0.110 2024/06/18 15:18:15,583000,0.040 2024/06/18 15:18:15,593000,-0.030 2024/06/18 15:18:15,603000,-0.070 2024/06/18 15:18:15,613000,-0.060 2024/06/18 15:18:15,623000,0.010 2024/06/18 15:18:15,633000,0.050 2024/06/18 15:18:15,643000,0.070 2024/06/18 15:18:15,653000,0.060 2024/06/18 15:18:15,663000,-0.010 2024/06/18 15:18:15,673000,-0.030 2024/06/18 15:18:15,683000,-0.050 2024/06/18 15:18:15,693000,-0.010 2024/06/18 15:18:15,703000,0.040 2024/06/18 15:18:15,713000,0.050 2024/06/18 15:18:15,723000,0.060 2024/06/18 15:18:15,733000,0.010 2024/06/18 15:18:15,743000,0.000 2024/06/18 15:18:15,753000,-0.010 2024/06/18 15:18:15,763000,0.000 2024/06/18 15:18:15,773000,-0.010 2024/06/18 15:18:15,783000,0.040 2024/06/18 15:18:15,793000,0.060 2024/06/18 15:18:15,803000,0.040 2024/06/18 15:18:15,813000,0.010 2024/06/18 15:18:15,823000,0.010 2024/06/18 15:18:15,833000,-0.010 2024/06/18 15:18:15,843000,0.000 2024/06/18 15:18:15,853000,-0.010 2024/06/18 15:18:15,863000,0.060 2024/06/18 15:18:15,873000,0.030 2024/06/18 15:18:15,883000,0.010 2024/06/18 15:18:15,893000,0.010 2024/06/18 15:18:15,903000,-0.030 2024/06/18 15:18:15,913000,0.000 2024/06/18 15:18:15,923000,0.040 2024/06/18 15:18:15,933000,0.010 2024/06/18 15:18:15,943000,0.020 2024/06/18 15:18:15,953000,0.060 2024/06/18 15:18:15,963000,0.010 2024/06/18 15:18:15,973000,-0.010 2024/06/18 15:18:15,983000,0.010 2024/06/18 15:18:15,993000,0.010 2024/06/18 15:18:16,003000,0.040 2024/06/18 15:18:16,013000,0.020 2024/06/18 15:18:16,023000,0.050 2024/06/18 15:18:16,033000,0.040 2024/06/18 15:18:16,043000,0.020 2024/06/18 15:18:16,053000,0.010 2024/06/18 15:18:16,063000,0.000 2024/06/18 15:18:16,073000,0.040 2024/06/18 15:18:16,083000,0.020 2024/06/18 15:18:16,093000,0.030 2024/06/18 15:18:16,103000,0.010 2024/06/18 15:18:16,113000,0.010 2024/06/18 15:18:16,123000,0.010 2024/06/18 15:18:16,133000,-0.010 2024/06/18 15:18:16,143000,0.040 2024/06/18 15:18:16,153000,0.040 2024/06/18 15:18:16,163000,0.030 2024/06/18 15:18:16,173000,0.040 2024/06/18 15:18:16,183000,0.010 2024/06/18 15:18:16,193000,0.040 2024/06/18 15:18:16,203000,0.010 2024/06/18 15:18:16,213000,0.030 2024/06/18 15:18:16,223000,0.020 2024/06/18 15:18:16,233000,0.030 2024/06/18 15:18:16,243000,0.010 2024/06/18 15:18:16,253000,0.010 2024/06/18 15:18:16,263000,0.010 2024/06/18 15:18:16,273000,0.020 2024/06/18 15:18:16,283000,0.010 2024/06/18 15:18:16,293000,0.020 2024/06/18 15:18:16,303000,0.010 2024/06/18 15:18:16,313000,0.030 2024/06/18 15:18:16,323000,0.030 2024/06/18 15:18:16,333000,-0.010 2024/06/18 15:18:16,343000,0.010 2024/06/18 15:18:16,353000,0.010 2024/06/18 15:18:16,363000,0.040 2024/06/18 15:18:16,373000,0.010 2024/06/18 15:18:16,383000,0.010 2024/06/18 15:18:16,393000,0.010 2024/06/18 15:18:16,403000,0.020 2024/06/18 15:18:16,413000,0.000 2024/06/18 15:18:16,423000,0.020 2024/06/18 15:18:16,433000,0.040 2024/06/18 15:18:16,443000,0.010 2024/06/18 15:18:16,453000,0.010 2024/06/18 15:18:16,463000,0.040 2024/06/18 15:18:16,473000,0.070 2024/06/18 15:18:16,483000,0.130 2024/06/18 15:18:16,493000,0.270 2024/06/18 15:18:16,503000,0.550 2024/06/18 15:18:16,513000,1.060 2024/06/18 15:18:16,523000,1.860 2024/06/18 15:18:16,533000,2.880 2024/06/18 15:18:16,543000,4.350 2024/06/18 15:18:16,553000,6.290 2024/06/18 15:18:16,563000,8.380 2024/06/18 15:18:16,573000,10.710 2024/06/18 15:18:16,583000,13.280 2024/06/18 15:18:16,593000,15.740 2024/06/18 15:18:16,603000,18.140 2024/06/18 15:18:16,613000,20.470 2024/06/18 15:18:16,623000,22.760 2024/06/18 15:18:16,633000,24.880 2024/06/18 15:18:16,643000,26.940 2024/06/18 15:18:16,653000,29.290 2024/06/18 15:18:16,663000,31.650 2024/06/18 15:18:16,673000,34.100 2024/06/18 15:18:16,683000,37.010 2024/06/18 15:18:16,693000,39.350 2024/06/18 15:18:16,703000,44.960 2024/06/18 15:18:16,713000,44.970 2024/06/18 15:18:16,723000,44.990 2024/06/18 15:18:16,733000,44.970 2024/06/18 15:18:16,743000,44.960 2024/06/18 15:18:16,753000,44.950 2024/06/18 15:18:16,763000,44.960 2024/06/18 15:18:16,773000,44.940 2024/06/18 15:18:16,783000,44.950 2024/06/18 15:18:16,793000,44.960 2024/06/18 15:18:16,803000,44.960 2024/06/18 15:18:16,813000,44.960 2024/06/18 15:18:16,823000,44.960 2024/06/18 15:18:16,833000,44.960 2024/06/18 15:18:16,843000,44.960 2024/06/18 15:18:16,853000,44.980 2024/06/18 15:18:16,863000,44.960 2024/06/18 15:18:16,873000,44.960 2024/06/18 15:18:16,883000,44.960 2024/06/18 15:18:16,893000,44.960 2024/06/18 15:18:16,903000,44.980 2024/06/18 15:18:16,913000,44.970 2024/06/18 15:18:16,923000,44.980 2024/06/18 15:18:16,933000,44.980 2024/06/18 15:18:16,943000,44.950 2024/06/18 15:18:16,953000,44.990 2024/06/18 15:18:16,963000,44.960 2024/06/18 15:18:16,973000,44.960 2024/06/18 15:18:16,983000,44.960 2024/06/18 15:18:16,993000,44.960 2024/06/18 15:18:17,003000,44.960 2024/06/18 15:18:17,013000,44.980 2024/06/18 15:18:17,023000,44.960 2024/06/18 15:18:17,033000,44.960 2024/06/18 15:18:17,043000,44.960 2024/06/18 15:18:17,053000,44.960 2024/06/18 15:18:17,063000,44.970 2024/06/18 15:18:17,073000,44.990 2024/06/18 15:18:17,083000,44.980 2024/06/18 15:18:17,093000,44.970 2024/06/18 15:18:17,103000,44.980 2024/06/18 15:18:17,113000,44.970 2024/06/18 15:18:17,123000,44.960 2024/06/18 15:18:17,133000,44.980 2024/06/18 15:18:17,143000,44.960 2024/06/18 15:18:17,153000,44.960 2024/06/18 15:18:17,163000,44.980 2024/06/18 15:18:17,173000,44.980 2024/06/18 15:18:17,183000,44.970 2024/06/18 15:18:17,193000,44.980 2024/06/18 15:18:17,203000,44.970 2024/06/18 15:18:17,213000,44.980 2024/06/18 15:18:17,223000,44.970 2024/06/18 15:18:17,233000,44.970 2024/06/18 15:18:17,243000,44.960 2024/06/18 15:18:17,253000,44.980 2024/06/18 15:18:17,263000,44.960 2024/06/18 15:18:17,273000,44.970 2024/06/18 15:18:17,283000,44.970 2024/06/18 15:18:17,293000,44.980 2024/06/18 15:18:17,303000,44.980 2024/06/18 15:18:17,313000,44.980 2024/06/18 15:18:17,323000,44.970 2024/06/18 15:18:17,333000,44.960 2024/06/18 15:18:17,343000,44.980 2024/06/18 15:18:17,353000,44.970 2024/06/18 15:18:17,363000,44.960 2024/06/18 15:18:17,373000,44.970 2024/06/18 15:18:17,383000,44.960 2024/06/18 15:18:17,393000,44.960 2024/06/18 15:18:17,403000,44.960 2024/06/18 15:18:17,413000,44.970 2024/06/18 15:18:17,423000,44.960 2024/06/18 15:18:17,433000,44.960 2024/06/18 15:18:17,443000,44.970 2024/06/18 15:18:17,453000,44.960 2024/06/18 15:18:17,463000,44.970 2024/06/18 15:18:17,473000,44.960 2024/06/18 15:18:17,483000,44.960 2024/06/18 15:18:17,493000,44.980 2024/06/18 15:18:17,503000,44.960 2024/06/18 15:18:17,513000,44.970 2024/06/18 15:18:17,523000,44.980 2024/06/18 15:18:17,533000,44.980 2024/06/18 15:18:17,543000,44.970 2024/06/18 15:18:17,553000,44.980 2024/06/18 15:18:17,563000,44.980 2024/06/18 15:18:17,573000,44.970 2024/06/18 15:18:17,583000,44.960 2024/06/18 15:18:17,593000,44.990 2024/06/18 15:18:17,603000,44.960 2024/06/18 15:18:17,613000,44.950 2024/06/18 15:18:17,623000,44.970 2024/06/18 15:18:17,633000,44.980 2024/06/18 15:18:17,643000,44.950 2024/06/18 15:18:17,653000,44.980 2024/06/18 15:18:17,663000,44.970 2024/06/18 15:18:17,673000,44.950 2024/06/18 15:18:17,683000,44.960 2024/06/18 15:18:17,693000,44.980 2024/06/18 15:18:17,703000,44.960 2024/06/18 15:18:17,713000,44.990 2024/06/18 15:18:17,723000,44.970 2024/06/18 15:18:17,733000,44.960 2024/06/18 15:18:17,743000,44.970 2024/06/18 15:18:17,753000,44.980 2024/06/18 15:18:17,763000,44.980 2024/06/18 15:18:17,773000,44.980 2024/06/18 15:18:17,783000,44.970 2024/06/18 15:18:17,793000,44.960 2024/06/18 15:18:17,803000,44.950 2024/06/18 15:18:17,813000,44.980 2024/06/18 15:18:17,823000,44.970 2024/06/18 15:18:17,833000,44.970 2024/06/18 15:18:17,843000,44.980 2024/06/18 15:18:17,853000,44.970 2024/06/18 15:18:17,863000,44.960 2024/06/18 15:18:17,873000,44.970 2024/06/18 15:18:17,883000,44.960 2024/06/18 15:18:17,893000,44.980 2024/06/18 15:18:17,903000,44.960 2024/06/18 15:18:17,913000,44.980 2024/06/18 15:18:17,923000,44.990 2024/06/18 15:18:17,933000,44.980 2024/06/18 15:18:17,943000,44.970 2024/06/18 15:18:17,953000,44.970 2024/06/18 15:18:17,963000,44.990 2024/06/18 15:18:17,973000,44.980 2024/06/18 15:18:17,983000,44.970 2024/06/18 15:18:17,993000,44.960 2024/06/18 15:18:18,003000,44.980 2024/06/18 15:18:18,013000,44.970 2024/06/18 15:18:18,023000,44.960 2024/06/18 15:18:18,033000,44.990 2024/06/18 15:18:18,043000,44.970 2024/06/18 15:18:18,053000,44.980 2024/06/18 15:18:18,063000,44.970 2024/06/18 15:18:18,073000,44.990 2024/06/18 15:18:18,083000,44.960 2024/06/18 15:18:18,093000,44.980 2024/06/18 15:18:18,103000,44.990 2024/06/18 15:18:18,113000,44.960 2024/06/18 15:18:18,123000,44.970 2024/06/18 15:18:18,133000,44.970 2024/06/18 15:18:18,143000,44.970 2024/06/18 15:18:18,153000,44.960 2024/06/18 15:18:18,163000,44.970 2024/06/18 15:18:18,173000,44.980 2024/06/18 15:18:18,183000,44.970 2024/06/18 15:18:18,193000,44.990 2024/06/18 15:18:18,203000,44.960 2024/06/18 15:18:18,213000,44.980 2024/06/18 15:18:18,223000,44.980 2024/06/18 15:18:18,233000,44.960 2024/06/18 15:18:18,243000,44.970 2024/06/18 15:18:18,253000,44.970 2024/06/18 15:18:18,263000,44.960 2024/06/18 15:18:18,273000,44.970 2024/06/18 15:18:18,283000,44.970 2024/06/18 15:18:18,293000,44.970 2024/06/18 15:18:18,303000,44.960 2024/06/18 15:18:18,313000,44.960 2024/06/18 15:18:18,323000,44.960 2024/06/18 15:18:18,333000,44.970 2024/06/18 15:18:18,343000,45.000 2024/06/18 15:18:18,353000,44.980 2024/06/18 15:18:18,363000,44.970 2024/06/18 15:18:18,373000,44.980 2024/06/18 15:18:18,383000,44.970 2024/06/18 15:18:18,393000,44.980 2024/06/18 15:18:18,403000,44.970 2024/06/18 15:18:18,413000,44.960 2024/06/18 15:18:18,423000,44.960 2024/06/18 15:18:18,433000,44.960 2024/06/18 15:18:18,443000,44.960 2024/06/18 15:18:18,453000,44.960 2024/06/18 15:18:18,463000,44.990 2024/06/18 15:18:18,473000,44.960 2024/06/18 15:18:18,483000,44.980 2024/06/18 15:18:18,493000,44.960 2024/06/18 15:18:18,503000,45.000 2024/06/18 15:18:18,513000,44.970 2024/06/18 15:18:18,523000,44.980 2024/06/18 15:18:18,533000,44.970 2024/06/18 15:18:18,543000,45.000 2024/06/18 15:18:18,553000,44.960 2024/06/18 15:18:18,563000,44.950 2024/06/18 15:18:18,573000,44.980 2024/06/18 15:18:18,583000,44.980 2024/06/18 15:18:18,593000,44.990 2024/06/18 15:18:18,603000,44.960 2024/06/18 15:18:18,613000,44.950 2024/06/18 15:18:18,623000,44.970 2024/06/18 15:18:18,633000,44.970 2024/06/18 15:18:18,643000,44.960 2024/06/18 15:18:18,653000,44.990 2024/06/18 15:18:18,663000,44.980 2024/06/18 15:18:18,673000,44.960 2024/06/18 15:18:18,683000,44.960 2024/06/18 15:18:18,693000,44.960 2024/06/18 15:18:18,703000,44.970 2024/06/18 15:18:18,713000,44.980 2024/06/18 15:18:18,723000,44.990 2024/06/18 15:18:18,733000,44.970 2024/06/18 15:18:18,743000,44.980 2024/06/18 15:18:18,753000,44.960 2024/06/18 15:18:18,763000,44.980 2024/06/18 15:18:18,773000,44.960 2024/06/18 15:18:18,783000,44.980 2024/06/18 15:18:18,793000,44.970 2024/06/18 15:18:18,803000,44.990 2024/06/18 15:18:18,813000,44.980 2024/06/18 15:18:18,823000,45.000 2024/06/18 15:18:18,833000,44.960 2024/06/18 15:18:18,843000,44.980 2024/06/18 15:18:18,853000,44.960 2024/06/18 15:18:18,863000,44.960 2024/06/18 15:18:18,873000,44.960 2024/06/18 15:18:18,883000,44.980 2024/06/18 15:18:18,893000,44.950 2024/06/18 15:18:18,903000,44.960 2024/06/18 15:18:18,913000,44.970 2024/06/18 15:18:18,923000,44.960 2024/06/18 15:18:18,933000,44.940 2024/06/18 15:18:18,943000,44.980 2024/06/18 15:18:18,953000,44.970 2024/06/18 15:18:18,963000,44.960 2024/06/18 15:18:18,973000,44.980 2024/06/18 15:18:18,983000,44.980 2024/06/18 15:18:18,993000,44.960 2024/06/18 15:18:19,003000,44.980 2024/06/18 15:18:19,013000,44.960 2024/06/18 15:18:19,023000,44.960 2024/06/18 15:18:19,033000,45.000 2024/06/18 15:18:19,043000,44.990 2024/06/18 15:18:19,053000,44.960 2024/06/18 15:18:19,063000,44.980 2024/06/18 15:18:19,073000,44.970 2024/06/18 15:18:19,083000,44.980 2024/06/18 15:18:19,093000,44.970 2024/06/18 15:18:19,103000,44.980 2024/06/18 15:18:19,113000,44.980 2024/06/18 15:18:19,123000,44.980 2024/06/18 15:18:19,133000,44.980 2024/06/18 15:18:19,143000,44.970 2024/06/18 15:18:19,153000,44.980 2024/06/18 15:18:19,163000,44.960 2024/06/18 15:18:19,173000,44.980 2024/06/18 15:18:19,183000,44.960 2024/06/18 15:18:19,193000,44.970 2024/06/18 15:18:19,203000,44.970 2024/06/18 15:18:19,213000,44.960 2024/06/18 15:18:19,223000,44.980 2024/06/18 15:18:19,233000,44.960 2024/06/18 15:18:19,243000,44.970 2024/06/18 15:18:19,253000,44.960 2024/06/18 15:18:19,263000,44.960 2024/06/18 15:18:19,273000,44.970 2024/06/18 15:18:19,283000,44.970 2024/06/18 15:18:19,293000,44.980 2024/06/18 15:18:19,303000,44.980 2024/06/18 15:18:19,313000,44.970 2024/06/18 15:18:19,323000,44.970 2024/06/18 15:18:19,333000,44.960 2024/06/18 15:18:19,343000,44.970 2024/06/18 15:18:19,353000,44.960 2024/06/18 15:18:19,363000,44.960 2024/06/18 15:18:19,373000,44.960 2024/06/18 15:18:19,383000,44.960 2024/06/18 15:18:19,393000,44.980 2024/06/18 15:18:19,403000,44.980 2024/06/18 15:18:19,413000,44.960 2024/06/18 15:18:19,423000,44.960 2024/06/18 15:18:19,433000,44.990 2024/06/18 15:18:19,443000,44.980 2024/06/18 15:18:19,453000,44.960 2024/06/18 15:18:19,463000,44.970 2024/06/18 15:18:19,473000,44.990 2024/06/18 15:18:19,483000,44.990 2024/06/18 15:18:19,493000,44.960 2024/06/18 15:18:19,503000,44.970 2024/06/18 15:18:19,513000,44.970 2024/06/18 15:18:19,523000,44.980 2024/06/18 15:18:19,533000,44.980 2024/06/18 15:18:19,543000,44.990 2024/06/18 15:18:19,553000,44.980 2024/06/18 15:18:19,563000,44.970 2024/06/18 15:18:19,573000,44.980 2024/06/18 15:18:19,583000,44.990 2024/06/18 15:18:19,593000,44.960 2024/06/18 15:18:19,603000,44.950 2024/06/18 15:18:19,613000,44.980 2024/06/18 15:18:19,623000,44.980 2024/06/18 15:18:19,633000,44.920 2024/06/18 15:18:19,643000,44.990 2024/06/18 15:18:19,653000,44.960 2024/06/18 15:18:19,663000,44.960 2024/06/18 15:18:19,673000,45.000 2024/06/18 15:18:19,683000,44.970 2024/06/18 15:18:19,693000,44.980 2024/06/18 15:18:19,703000,44.950 2024/06/18 15:18:19,713000,44.960 2024/06/18 15:18:19,723000,44.940 2024/06/18 15:18:19,733000,44.990 2024/06/18 15:18:19,743000,44.960 2024/06/18 15:18:19,753000,44.970 2024/06/18 15:18:19,763000,44.970 2024/06/18 15:18:19,773000,44.970 2024/06/18 15:18:19,783000,44.990 2024/06/18 15:18:19,793000,44.960 2024/06/18 15:18:19,803000,44.970 2024/06/18 15:18:19,813000,44.980 2024/06/18 15:18:19,823000,44.970 2024/06/18 15:18:19,833000,44.990 2024/06/18 15:18:19,843000,44.980 2024/06/18 15:18:19,853000,44.970 2024/06/18 15:18:19,863000,44.970 2024/06/18 15:18:19,873000,44.970 2024/06/18 15:18:19,883000,44.990 2024/06/18 15:18:19,893000,44.960 2024/06/18 15:18:19,903000,44.970 2024/06/18 15:18:19,913000,44.940 2024/06/18 15:18:19,923000,44.980 2024/06/18 15:18:19,933000,44.970 2024/06/18 15:18:19,943000,44.940 2024/06/18 15:18:19,953000,44.980 2024/06/18 15:18:19,963000,44.970 2024/06/18 15:18:19,973000,44.980 2024/06/18 15:18:19,983000,45.000 2024/06/18 15:18:19,993000,44.970 2024/06/18 15:18:20,003000,44.960 2024/06/18 15:18:20,013000,44.960 2024/06/18 15:18:20,023000,44.960 2024/06/18 15:18:20,033000,44.990 2024/06/18 15:18:20,043000,44.970 2024/06/18 15:18:20,053000,44.980 2024/06/18 15:18:20,063000,44.990 2024/06/18 15:18:20,073000,44.960 2024/06/18 15:18:20,083000,44.990 2024/06/18 15:18:20,093000,44.970 2024/06/18 15:18:20,103000,44.980 2024/06/18 15:18:20,113000,44.990 2024/06/18 15:18:20,123000,44.960 2024/06/18 15:18:20,133000,44.980 2024/06/18 15:18:20,143000,44.960 2024/06/18 15:18:20,153000,44.970 2024/06/18 15:18:20,163000,44.960 2024/06/18 15:18:20,173000,44.960 2024/06/18 15:18:20,183000,44.970 2024/06/18 15:18:20,193000,44.960 2024/06/18 15:18:20,203000,44.990 2024/06/18 15:18:20,213000,44.970 2024/06/18 15:18:20,223000,44.970 2024/06/18 15:18:20,233000,44.970 2024/06/18 15:18:20,243000,44.980 2024/06/18 15:18:20,253000,44.980 2024/06/18 15:18:20,263000,44.970 2024/06/18 15:18:20,273000,44.970 2024/06/18 15:18:20,283000,44.970 2024/06/18 15:18:20,293000,44.960 2024/06/18 15:18:20,303000,44.980 2024/06/18 15:18:20,313000,44.990 2024/06/18 15:18:20,323000,44.980 2024/06/18 15:18:20,333000,44.980 2024/06/18 15:18:20,343000,44.970 2024/06/18 15:18:20,353000,44.990 2024/06/18 15:18:20,363000,45.000 2024/06/18 15:18:20,373000,44.990 2024/06/18 15:18:20,383000,44.960 2024/06/18 15:18:20,393000,44.960 2024/06/18 15:18:20,403000,45.000 2024/06/18 15:18:20,413000,44.960 2024/06/18 15:18:20,423000,44.960 2024/06/18 15:18:20,433000,44.980 2024/06/18 15:18:20,443000,44.960 2024/06/18 15:18:20,453000,44.980 2024/06/18 15:18:20,463000,44.960 2024/06/18 15:18:20,473000,44.980 2024/06/18 15:18:20,483000,44.980 2024/06/18 15:18:20,493000,44.990 2024/06/18 15:18:20,503000,44.960 2024/06/18 15:18:20,513000,44.980 2024/06/18 15:18:20,523000,44.960 2024/06/18 15:18:20,533000,44.940 2024/06/18 15:18:20,543000,44.970 2024/06/18 15:18:20,553000,44.980 2024/06/18 15:18:20,563000,44.970 2024/06/18 15:18:20,573000,44.970 2024/06/18 15:18:20,583000,44.980 2024/06/18 15:18:20,593000,44.970 2024/06/18 15:18:20,603000,44.940 2024/06/18 15:18:20,613000,44.970 2024/06/18 15:18:20,623000,44.980 2024/06/18 15:18:20,633000,44.970 2024/06/18 15:18:20,643000,44.970 2024/06/18 15:18:20,653000,44.970 2024/06/18 15:18:20,663000,44.960 2024/06/18 15:18:20,673000,44.960 2024/06/18 15:18:20,683000,44.990 2024/06/18 15:18:20,693000,44.940 2024/06/18 15:18:20,703000,44.960 2024/06/18 15:18:20,713000,44.970 2024/06/18 15:18:20,723000,44.960 2024/06/18 15:18:20,733000,45.000 2024/06/18 15:18:20,743000,44.970 2024/06/18 15:18:20,753000,44.960 2024/06/18 15:18:20,763000,44.990 2024/06/18 15:18:20,773000,44.960 2024/06/18 15:18:20,783000,44.960 2024/06/18 15:18:20,793000,44.980 2024/06/18 15:18:20,803000,44.970 2024/06/18 15:18:20,813000,44.960 2024/06/18 15:18:20,823000,44.960 2024/06/18 15:18:20,833000,44.960 2024/06/18 15:18:20,843000,45.000 2024/06/18 15:18:20,853000,44.960 2024/06/18 15:18:20,863000,44.990 2024/06/18 15:18:20,873000,44.990 2024/06/18 15:18:20,883000,44.980 2024/06/18 15:18:20,893000,45.000 2024/06/18 15:18:20,903000,44.990 2024/06/18 15:18:20,913000,44.980 2024/06/18 15:18:20,923000,44.960 2024/06/18 15:18:20,933000,44.960 2024/06/18 15:18:20,943000,44.960 2024/06/18 15:18:20,953000,44.970 2024/06/18 15:18:20,963000,44.970 2024/06/18 15:18:20,973000,44.940 2024/06/18 15:18:20,983000,44.950 2024/06/18 15:18:20,993000,44.960 2024/06/18 15:18:21,003000,44.950 2024/06/18 15:18:21,013000,44.940 2024/06/18 15:18:21,023000,44.970 2024/06/18 15:18:21,033000,44.960 2024/06/18 15:18:21,043000,44.970 2024/06/18 15:18:21,053000,44.980 2024/06/18 15:18:21,063000,44.960 2024/06/18 15:18:21,073000,44.970 2024/06/18 15:18:21,083000,44.970 2024/06/18 15:18:21,093000,44.970 2024/06/18 15:18:21,103000,44.970 2024/06/18 15:18:21,113000,44.980 2024/06/18 15:18:21,123000,44.990 2024/06/18 15:18:21,133000,44.970 2024/06/18 15:18:21,143000,44.980 2024/06/18 15:18:21,153000,44.990 2024/06/18 15:18:21,163000,44.980 2024/06/18 15:18:21,173000,44.980 2024/06/18 15:18:21,183000,44.970 2024/06/18 15:18:21,193000,44.990 2024/06/18 15:18:21,203000,44.970 2024/06/18 15:18:21,213000,44.980 2024/06/18 15:18:21,223000,44.970 2024/06/18 15:18:21,233000,44.970 2024/06/18 15:18:21,243000,44.980 2024/06/18 15:18:21,253000,44.970 2024/06/18 15:18:21,263000,44.970 2024/06/18 15:18:21,273000,45.000 2024/06/18 15:18:21,283000,44.960 2024/06/18 15:18:21,293000,44.960 2024/06/18 15:18:21,303000,44.970 2024/06/18 15:18:21,313000,44.960 2024/06/18 15:18:21,323000,45.000 2024/06/18 15:18:21,333000,44.990 2024/06/18 15:18:21,343000,44.970 2024/06/18 15:18:21,353000,44.980 2024/06/18 15:18:21,363000,44.980 2024/06/18 15:18:21,373000,44.960 2024/06/18 15:18:21,383000,44.970 2024/06/18 15:18:21,393000,44.960 2024/06/18 15:18:21,403000,44.960 2024/06/18 15:18:21,413000,44.980 2024/06/18 15:18:21,423000,44.960 2024/06/18 15:18:21,433000,44.980 2024/06/18 15:18:21,443000,44.980 2024/06/18 15:18:21,453000,44.980 2024/06/18 15:18:21,463000,44.980 2024/06/18 15:18:21,473000,44.960 2024/06/18 15:18:21,483000,44.960 2024/06/18 15:18:21,493000,44.980 2024/06/18 15:18:21,503000,44.970 2024/06/18 15:18:21,513000,44.950 2024/06/18 15:18:21,523000,44.960 2024/06/18 15:18:21,533000,44.960 2024/06/18 15:18:21,543000,44.960 2024/06/18 15:18:21,553000,44.980 2024/06/18 15:18:21,563000,44.970 2024/06/18 15:18:21,573000,44.980 2024/06/18 15:18:21,583000,44.990 2024/06/18 15:18:21,593000,44.990 2024/06/18 15:18:21,603000,44.950 2024/06/18 15:18:21,613000,44.980 2024/06/18 15:18:21,623000,44.980 2024/06/18 15:18:21,633000,44.980 2024/06/18 15:18:21,643000,44.980 2024/06/18 15:18:21,653000,44.960 2024/06/18 15:18:21,663000,44.980 2024/06/18 15:18:21,673000,44.980 2024/06/18 15:18:21,683000,44.980 2024/06/18 15:18:21,693000,44.960 2024/06/18 15:18:21,703000,44.980 2024/06/18 15:18:21,713000,44.980 2024/06/18 15:18:21,723000,44.960 2024/06/18 15:18:21,733000,44.980 2024/06/18 15:18:21,743000,44.960 2024/06/18 15:18:21,753000,44.980 2024/06/18 15:18:21,763000,44.980 2024/06/18 15:18:21,773000,44.960 2024/06/18 15:18:21,783000,44.970 2024/06/18 15:18:21,793000,44.970 2024/06/18 15:18:21,803000,44.990 2024/06/18 15:18:21,813000,44.960 2024/06/18 15:18:21,823000,44.970 2024/06/18 15:18:21,833000,44.970 2024/06/18 15:18:21,843000,44.980 2024/06/18 15:18:21,853000,44.960 2024/06/18 15:18:21,863000,44.960 2024/06/18 15:18:21,873000,44.970 2024/06/18 15:18:21,883000,44.990 2024/06/18 15:18:21,893000,44.960 2024/06/18 15:18:21,903000,44.960 2024/06/18 15:18:21,913000,44.980 2024/06/18 15:18:21,923000,44.980 2024/06/18 15:18:21,933000,44.960 2024/06/18 15:18:21,943000,44.960 2024/06/18 15:18:21,953000,44.970 2024/06/18 15:18:21,963000,44.980 2024/06/18 15:18:21,973000,44.970 2024/06/18 15:18:21,983000,44.970 2024/06/18 15:18:21,993000,44.980 2024/06/18 15:18:22,003000,44.970 2024/06/18 15:18:22,013000,44.960 2024/06/18 15:18:22,023000,44.980 2024/06/18 15:18:22,033000,44.970 2024/06/18 15:18:22,043000,44.970 2024/06/18 15:18:22,053000,44.970 2024/06/18 15:18:22,063000,44.960 2024/06/18 15:18:22,073000,44.970 2024/06/18 15:18:22,083000,44.980 2024/06/18 15:18:22,093000,44.940 2024/06/18 15:18:22,103000,44.960 2024/06/18 15:18:22,113000,44.980 2024/06/18 15:18:22,123000,44.950 2024/06/18 15:18:22,133000,44.970 2024/06/18 15:18:22,143000,44.970 2024/06/18 15:18:22,153000,44.960 2024/06/18 15:18:22,163000,44.940 2024/06/18 15:18:22,173000,44.960 2024/06/18 15:18:22,183000,44.940 2024/06/18 15:18:22,193000,44.940 2024/06/18 15:18:22,203000,44.980 2024/06/18 15:18:22,213000,44.990 2024/06/18 15:18:22,223000,45.000 2024/06/18 15:18:22,233000,44.990 2024/06/18 15:18:22,243000,45.000 2024/06/18 15:18:22,253000,44.980 2024/06/18 15:18:22,263000,45.000 2024/06/18 15:18:22,273000,45.000 2024/06/18 15:18:22,283000,44.980 2024/06/18 15:18:22,293000,45.000 2024/06/18 15:18:22,303000,44.980 2024/06/18 15:18:22,313000,44.960 2024/06/18 15:18:22,323000,44.960 2024/06/18 15:18:22,333000,44.960 2024/06/18 15:18:22,343000,44.980 2024/06/18 15:18:22,353000,44.980 2024/06/18 15:18:22,363000,44.960 2024/06/18 15:18:22,373000,44.960 2024/06/18 15:18:22,383000,44.960 2024/06/18 15:18:22,393000,44.970 2024/06/18 15:18:22,403000,44.960 2024/06/18 15:18:22,413000,44.980 2024/06/18 15:18:22,423000,44.970 2024/06/18 15:18:22,433000,44.960 2024/06/18 15:18:22,443000,44.980 2024/06/18 15:18:22,453000,44.980 2024/06/18 15:18:22,463000,44.970 2024/06/18 15:18:22,473000,44.970 2024/06/18 15:18:22,483000,44.980 2024/06/18 15:18:22,493000,44.970 2024/06/18 15:18:22,503000,44.960 2024/06/18 15:18:22,513000,44.980 2024/06/18 15:18:22,523000,44.980 2024/06/18 15:18:22,533000,44.980 2024/06/18 15:18:22,543000,44.970 2024/06/18 15:18:22,553000,45.000 2024/06/18 15:18:22,563000,44.980 2024/06/18 15:18:22,573000,44.960 2024/06/18 15:18:22,583000,44.990 2024/06/18 15:18:22,593000,44.960 2024/06/18 15:18:22,603000,44.960 2024/06/18 15:18:22,613000,44.970 2024/06/18 15:18:22,623000,44.970 2024/06/18 15:18:22,633000,44.980 2024/06/18 15:18:22,643000,44.980 2024/06/18 15:18:22,653000,44.960 2024/06/18 15:18:22,663000,44.960 2024/06/18 15:18:22,673000,44.980 2024/06/18 15:18:22,683000,44.960 2024/06/18 15:18:22,693000,44.960 2024/06/18 15:18:22,703000,44.970 2024/06/18 15:18:22,713000,44.980 2024/06/18 15:18:22,723000,44.960 2024/06/18 15:18:22,733000,44.970 2024/06/18 15:18:22,743000,44.960 2024/06/18 15:18:22,753000,44.970 2024/06/18 15:18:22,763000,44.970 2024/06/18 15:18:22,773000,44.970 2024/06/18 15:18:22,783000,44.980 2024/06/18 15:18:22,793000,44.960 2024/06/18 15:18:22,803000,44.980 2024/06/18 15:18:22,813000,44.980 2024/06/18 15:18:22,823000,44.980 2024/06/18 15:18:22,833000,44.970 2024/06/18 15:18:22,843000,44.980 2024/06/18 15:18:22,853000,44.980 2024/06/18 15:18:22,863000,44.980 2024/06/18 15:18:22,873000,44.980 2024/06/18 15:18:22,883000,44.980 2024/06/18 15:18:22,893000,44.980 2024/06/18 15:18:22,903000,44.980 2024/06/18 15:18:22,913000,44.960 2024/06/18 15:18:22,923000,44.980 2024/06/18 15:18:22,933000,44.960 2024/06/18 15:18:22,943000,44.980 2024/06/18 15:18:22,953000,44.990 2024/06/18 15:18:22,963000,44.970 2024/06/18 15:18:22,973000,44.970 2024/06/18 15:18:22,983000,44.980 2024/06/18 15:18:22,993000,44.970 2024/06/18 15:18:23,003000,44.970 2024/06/18 15:18:23,013000,44.970 2024/06/18 15:18:23,023000,44.970 2024/06/18 15:18:23,033000,44.960 2024/06/18 15:18:23,043000,44.980 2024/06/18 15:18:23,053000,44.960 2024/06/18 15:18:23,063000,44.990 2024/06/18 15:18:23,073000,44.970 2024/06/18 15:18:23,083000,44.960 2024/06/18 15:18:23,093000,44.940 2024/06/18 15:18:23,103000,44.980 2024/06/18 15:18:23,113000,44.960 2024/06/18 15:18:23,123000,44.980 2024/06/18 15:18:23,133000,44.980 2024/06/18 15:18:23,143000,44.970 2024/06/18 15:18:23,153000,44.940 2024/06/18 15:18:23,163000,44.980 2024/06/18 15:18:23,173000,44.980 2024/06/18 15:18:23,183000,44.940 2024/06/18 15:18:23,193000,44.990 2024/06/18 15:18:23,203000,44.970 2024/06/18 15:18:23,213000,44.990 2024/06/18 15:18:23,223000,44.980 2024/06/18 15:18:23,233000,44.970 2024/06/18 15:18:23,243000,44.970 2024/06/18 15:18:23,253000,44.980 2024/06/18 15:18:23,263000,44.980 2024/06/18 15:18:23,273000,44.970 2024/06/18 15:18:23,283000,44.960 2024/06/18 15:18:23,293000,44.970 2024/06/18 15:18:23,303000,44.960 2024/06/18 15:18:23,313000,44.970 2024/06/18 15:18:23,323000,44.990 2024/06/18 15:18:23,333000,44.960 2024/06/18 15:18:23,343000,44.980 2024/06/18 15:18:23,353000,44.980 2024/06/18 15:18:23,363000,44.960 2024/06/18 15:18:23,373000,44.980 2024/06/18 15:18:23,383000,44.980 2024/06/18 15:18:23,393000,44.990 2024/06/18 15:18:23,403000,44.990 2024/06/18 15:18:23,413000,44.980 2024/06/18 15:18:23,423000,44.940 2024/06/18 15:18:23,433000,44.940 2024/06/18 15:18:23,443000,45.000 2024/06/18 15:18:23,453000,44.980 2024/06/18 15:18:23,463000,44.960 2024/06/18 15:18:23,473000,44.970 2024/06/18 15:18:23,483000,45.000 2024/06/18 15:18:23,493000,44.950 2024/06/18 15:18:23,503000,44.970 2024/06/18 15:18:23,513000,44.940 2024/06/18 15:18:23,523000,44.980 2024/06/18 15:18:23,533000,45.000 2024/06/18 15:18:23,543000,44.950 2024/06/18 15:18:23,553000,44.960 2024/06/18 15:18:23,563000,44.940 2024/06/18 15:18:23,573000,45.000 2024/06/18 15:18:23,583000,44.940 2024/06/18 15:18:23,593000,44.930 2024/06/18 15:18:23,603000,44.940 2024/06/18 15:18:23,613000,44.960 2024/06/18 15:18:23,623000,44.960 2024/06/18 15:18:23,633000,44.940 2024/06/18 15:18:23,643000,44.960 2024/06/18 15:18:23,653000,44.950 2024/06/18 15:18:23,663000,44.950 2024/06/18 15:18:23,673000,44.960 2024/06/18 15:18:23,683000,44.960 2024/06/18 15:18:23,693000,44.970 2024/06/18 15:18:23,703000,44.980 2024/06/18 15:18:23,713000,44.970 2024/06/18 15:18:23,723000,44.990 2024/06/18 15:18:23,733000,44.980 2024/06/18 15:18:23,743000,44.980 2024/06/18 15:18:23,753000,44.980 2024/06/18 15:18:23,763000,44.980 2024/06/18 15:18:23,773000,44.980 2024/06/18 15:18:23,783000,45.000 2024/06/18 15:18:23,793000,44.980 2024/06/18 15:18:23,803000,44.960 2024/06/18 15:18:23,813000,45.000 2024/06/18 15:18:23,823000,44.960 2024/06/18 15:18:23,833000,44.960 2024/06/18 15:18:23,843000,44.960 2024/06/18 15:18:23,853000,44.980 2024/06/18 15:18:23,863000,44.980 2024/06/18 15:18:23,873000,44.950 2024/06/18 15:18:23,883000,44.960 2024/06/18 15:18:23,893000,44.990 2024/06/18 15:18:23,903000,44.980 2024/06/18 15:18:23,913000,44.990 2024/06/18 15:18:23,923000,44.990 2024/06/18 15:18:23,933000,44.970 2024/06/18 15:18:23,943000,44.960 2024/06/18 15:18:23,953000,44.980 2024/06/18 15:18:23,963000,44.970 2024/06/18 15:18:23,973000,44.990 2024/06/18 15:18:23,983000,44.970 2024/06/18 15:18:23,993000,44.970 2024/06/18 15:18:24,003000,44.980 2024/06/18 15:18:24,013000,44.960 2024/06/18 15:18:24,023000,44.960 2024/06/18 15:18:24,033000,44.940 2024/06/18 15:18:24,043000,44.960 2024/06/18 15:18:24,053000,44.980 2024/06/18 15:18:24,063000,44.960 2024/06/18 15:18:24,073000,44.970 2024/06/18 15:18:24,083000,44.970 2024/06/18 15:18:24,093000,44.960 2024/06/18 15:18:24,103000,44.990 2024/06/18 15:18:24,113000,44.980 2024/06/18 15:18:24,123000,44.960 2024/06/18 15:18:24,133000,44.960 2024/06/18 15:18:24,143000,44.970 2024/06/18 15:18:24,153000,44.960 2024/06/18 15:18:24,163000,44.960 2024/06/18 15:18:24,173000,44.990 2024/06/18 15:18:24,183000,44.960 2024/06/18 15:18:24,193000,44.980 2024/06/18 15:18:24,203000,44.990 2024/06/18 15:18:24,213000,44.960 2024/06/18 15:18:24,223000,44.970 2024/06/18 15:18:24,233000,44.980 2024/06/18 15:18:24,243000,44.970 2024/06/18 15:18:24,253000,44.980 2024/06/18 15:18:24,263000,44.980 2024/06/18 15:18:24,273000,44.970 2024/06/18 15:18:24,283000,44.980 2024/06/18 15:18:24,293000,44.970 2024/06/18 15:18:24,303000,44.960 2024/06/18 15:18:24,313000,44.960 2024/06/18 15:18:24,323000,44.980 2024/06/18 15:18:24,333000,44.960 2024/06/18 15:18:24,343000,44.980 2024/06/18 15:18:24,353000,44.960 2024/06/18 15:18:24,363000,44.990 2024/06/18 15:18:24,373000,44.960 2024/06/18 15:18:24,383000,44.990 2024/06/18 15:18:24,393000,44.980 2024/06/18 15:18:24,403000,44.960 2024/06/18 15:18:24,413000,44.950 2024/06/18 15:18:24,423000,44.980 2024/06/18 15:18:24,433000,44.960 2024/06/18 15:18:24,443000,44.980 2024/06/18 15:18:24,453000,44.970 2024/06/18 15:18:24,463000,44.960 2024/06/18 15:18:24,473000,44.970 2024/06/18 15:18:24,483000,44.990 2024/06/18 15:18:24,493000,44.960 2024/06/18 15:18:24,503000,44.960 2024/06/18 15:18:24,513000,44.960 2024/06/18 15:18:24,523000,44.970 2024/06/18 15:18:24,533000,44.960 2024/06/18 15:18:24,543000,45.000 2024/06/18 15:18:24,553000,44.970 2024/06/18 15:18:24,563000,44.960 2024/06/18 15:18:24,573000,44.970 2024/06/18 15:18:24,583000,44.920 2024/06/18 15:18:24,593000,44.960 2024/06/18 15:18:24,603000,44.980 2024/06/18 15:18:24,613000,44.980 2024/06/18 15:18:24,623000,44.920 2024/06/18 15:18:24,633000,44.960 2024/06/18 15:18:24,643000,44.930 2024/06/18 15:18:24,653000,44.980 2024/06/18 15:18:24,663000,45.000 2024/06/18 15:18:24,673000,44.980 2024/06/18 15:18:24,683000,44.980 2024/06/18 15:18:24,693000,44.980 2024/06/18 15:18:24,703000,44.990 2024/06/18 15:18:24,713000,44.960 2024/06/18 15:18:24,723000,44.980 2024/06/18 15:18:24,733000,45.000 2024/06/18 15:18:24,743000,45.000 2024/06/18 15:18:24,753000,44.990 2024/06/18 15:18:24,763000,44.980 2024/06/18 15:18:24,773000,44.940 2024/06/18 15:18:24,783000,44.980 2024/06/18 15:18:24,793000,44.980 2024/06/18 15:18:24,803000,44.980 2024/06/18 15:18:24,813000,44.940 2024/06/18 15:18:24,823000,44.980 2024/06/18 15:18:24,833000,44.990 2024/06/18 15:18:24,843000,44.970 2024/06/18 15:18:24,853000,44.960 2024/06/18 15:18:24,863000,44.940 2024/06/18 15:18:24,873000,44.980 2024/06/18 15:18:24,883000,44.970 2024/06/18 15:18:24,893000,44.980 2024/06/18 15:18:24,903000,44.970 2024/06/18 15:18:24,913000,44.970 2024/06/18 15:18:24,923000,44.970 2024/06/18 15:18:24,933000,44.990 2024/06/18 15:18:24,943000,44.960 2024/06/18 15:18:24,953000,44.970 2024/06/18 15:18:24,963000,44.970 2024/06/18 15:18:24,973000,44.960 2024/06/18 15:18:24,983000,44.970 2024/06/18 15:18:24,993000,44.980 2024/06/18 15:18:25,003000,44.990 2024/06/18 15:18:25,013000,44.990 2024/06/18 15:18:25,023000,44.990 2024/06/18 15:18:25,033000,44.980 2024/06/18 15:18:25,043000,44.970 2024/06/18 15:18:25,053000,44.960 2024/06/18 15:18:25,063000,44.980 2024/06/18 15:18:25,073000,44.990 2024/06/18 15:18:25,083000,44.960 2024/06/18 15:18:25,093000,44.980 2024/06/18 15:18:25,103000,44.960 2024/06/18 15:18:25,113000,44.950 2024/06/18 15:18:25,123000,44.980 2024/06/18 15:18:25,133000,44.960 2024/06/18 15:18:25,143000,44.980 2024/06/18 15:18:25,153000,44.960 2024/06/18 15:18:25,163000,44.970 2024/06/18 15:18:25,173000,44.960 2024/06/18 15:18:25,183000,44.970 2024/06/18 15:18:25,193000,44.960 2024/06/18 15:18:25,203000,44.970 2024/06/18 15:18:25,213000,44.940 2024/06/18 15:18:25,223000,44.980 2024/06/18 15:18:25,233000,44.980 2024/06/18 15:18:25,243000,44.970 2024/06/18 15:18:25,253000,44.960 2024/06/18 15:18:25,263000,44.970 2024/06/18 15:18:25,273000,44.970 2024/06/18 15:18:25,283000,44.970 2024/06/18 15:18:25,293000,44.980 2024/06/18 15:18:25,303000,44.970 2024/06/18 15:18:25,313000,44.980 2024/06/18 15:18:25,323000,44.980 2024/06/18 15:18:25,333000,44.960 2024/06/18 15:18:25,343000,44.960 2024/06/18 15:18:25,353000,44.970 2024/06/18 15:18:25,363000,44.980 2024/06/18 15:18:25,373000,44.970 2024/06/18 15:18:25,383000,44.980 2024/06/18 15:18:25,393000,44.970 2024/06/18 15:18:25,403000,44.970 2024/06/18 15:18:25,413000,44.970 2024/06/18 15:18:25,423000,44.980 2024/06/18 15:18:25,433000,44.980 2024/06/18 15:18:25,443000,44.960 2024/06/18 15:18:25,453000,44.970 2024/06/18 15:18:25,463000,44.980 2024/06/18 15:18:25,473000,44.970 2024/06/18 15:18:25,483000,44.980 2024/06/18 15:18:25,493000,44.970 2024/06/18 15:18:25,503000,44.970 2024/06/18 15:18:25,513000,44.990 2024/06/18 15:18:25,523000,44.990 2024/06/18 15:18:25,533000,44.980 2024/06/18 15:18:25,543000,44.990 2024/06/18 15:18:25,553000,44.960 2024/06/18 15:18:25,563000,44.980 2024/06/18 15:18:25,573000,44.960 2024/06/18 15:18:25,583000,44.970 2024/06/18 15:18:25,593000,44.960 2024/06/18 15:18:25,603000,44.990 2024/06/18 15:18:25,613000,44.980 2024/06/18 15:18:25,623000,44.970 2024/06/18 15:18:25,633000,44.970 2024/06/18 15:18:25,643000,44.970 2024/06/18 15:18:25,653000,44.960 2024/06/18 15:18:25,663000,44.960 2024/06/18 15:18:25,673000,44.980 2024/06/18 15:18:25,683000,44.960 2024/06/18 15:18:25,693000,44.940 2024/06/18 15:18:25,703000,44.960 2024/06/18 15:18:25,713000,44.960 2024/06/18 15:18:25,723000,44.960 2024/06/18 15:18:25,733000,44.970 2024/06/18 15:18:25,743000,44.970 2024/06/18 15:18:25,753000,44.980 2024/06/18 15:18:25,763000,44.960 2024/06/18 15:18:25,773000,44.970 2024/06/18 15:18:25,783000,44.980 2024/06/18 15:18:25,793000,44.980 2024/06/18 15:18:25,803000,44.970 2024/06/18 15:18:25,813000,44.990 2024/06/18 15:18:25,823000,45.000 2024/06/18 15:18:25,833000,44.950 2024/06/18 15:18:25,843000,44.980 2024/06/18 15:18:25,853000,44.980 2024/06/18 15:18:25,863000,44.960 2024/06/18 15:18:25,873000,44.990 2024/06/18 15:18:25,883000,44.960 2024/06/18 15:18:25,893000,44.960 2024/06/18 15:18:25,903000,44.990 2024/06/18 15:18:25,913000,44.970 2024/06/18 15:18:25,923000,44.960 2024/06/18 15:18:25,933000,44.970 2024/06/18 15:18:25,943000,45.000 2024/06/18 15:18:25,953000,44.990 2024/06/18 15:18:25,963000,44.980 2024/06/18 15:18:25,973000,44.980 2024/06/18 15:18:25,983000,44.940 2024/06/18 15:18:25,993000,44.940 2024/06/18 15:18:26,003000,45.000 2024/06/18 15:18:26,013000,44.940 2024/06/18 15:18:26,023000,44.960 2024/06/18 15:18:26,033000,45.000 2024/06/18 15:18:26,043000,44.970 2024/06/18 15:18:26,053000,45.000 2024/06/18 15:18:26,063000,44.960 2024/06/18 15:18:26,073000,44.950 2024/06/18 15:18:26,083000,44.940 2024/06/18 15:18:26,093000,44.970 2024/06/18 15:18:26,103000,44.960 2024/06/18 15:18:26,113000,44.970 2024/06/18 15:18:26,123000,44.960 2024/06/18 15:18:26,133000,44.980 2024/06/18 15:18:26,143000,44.960 2024/06/18 15:18:26,153000,44.960 2024/06/18 15:18:26,163000,44.970 2024/06/18 15:18:26,173000,44.970 2024/06/18 15:18:26,183000,44.970 2024/06/18 15:18:26,193000,44.970 2024/06/18 15:18:26,203000,44.960 2024/06/18 15:18:26,213000,44.970 2024/06/18 15:18:26,223000,44.970 2024/06/18 15:18:26,233000,44.960 2024/06/18 15:18:26,243000,44.980 2024/06/18 15:18:26,253000,44.980 2024/06/18 15:18:26,263000,44.990 2024/06/18 15:18:26,273000,45.000 2024/06/18 15:18:26,283000,44.970 2024/06/18 15:18:26,293000,44.960 2024/06/18 15:18:26,303000,44.960 2024/06/18 15:18:26,313000,44.970 2024/06/18 15:18:26,323000,44.940 2024/06/18 15:18:26,333000,44.970 2024/06/18 15:18:26,343000,44.980 2024/06/18 15:18:26,353000,44.960 2024/06/18 15:18:26,363000,44.980 2024/06/18 15:18:26,373000,44.980 2024/06/18 15:18:26,383000,44.970 2024/06/18 15:18:26,393000,44.960 2024/06/18 15:18:26,403000,44.980 2024/06/18 15:18:26,413000,44.980 2024/06/18 15:18:26,423000,44.970 2024/06/18 15:18:26,433000,44.980 2024/06/18 15:18:26,443000,44.970 2024/06/18 15:18:26,453000,44.970 2024/06/18 15:18:26,463000,44.980 2024/06/18 15:18:26,473000,44.960 2024/06/18 15:18:26,483000,44.970 2024/06/18 15:18:26,493000,44.980 2024/06/18 15:18:26,503000,44.980 2024/06/18 15:18:26,513000,44.990 2024/06/18 15:18:26,523000,44.980 2024/06/18 15:18:26,533000,45.000 2024/06/18 15:18:26,543000,44.970 2024/06/18 15:18:26,553000,44.970 2024/06/18 15:18:26,563000,44.980 2024/06/18 15:18:26,573000,44.970 2024/06/18 15:18:26,583000,44.980 2024/06/18 15:18:26,593000,44.970 2024/06/18 15:18:26,603000,44.960 2024/06/18 15:18:26,613000,44.980 2024/06/18 15:18:26,623000,44.960 2024/06/18 15:18:26,633000,44.990 2024/06/18 15:18:26,643000,44.960 2024/06/18 15:18:26,653000,44.970 2024/06/18 15:18:26,663000,44.960 2024/06/18 15:18:26,673000,44.960 2024/06/18 15:18:26,683000,44.980 2024/06/18 15:18:26,693000,44.970 2024/06/18 15:18:26,703000,44.970 2024/06/18 15:18:26,713000,44.960 2024/06/18 15:18:26,723000,44.980 2024/06/18 15:18:26,733000,44.980 2024/06/18 15:18:26,743000,44.960 2024/06/18 15:18:26,753000,44.990 2024/06/18 15:18:26,763000,44.970 2024/06/18 15:18:26,773000,44.980 2024/06/18 15:18:26,783000,44.990 2024/06/18 15:18:26,793000,44.960 2024/06/18 15:18:26,803000,44.970 2024/06/18 15:18:26,813000,44.970 2024/06/18 15:18:26,823000,44.970 2024/06/18 15:18:26,833000,44.990 2024/06/18 15:18:26,843000,44.980 2024/06/18 15:18:26,853000,44.970 2024/06/18 15:18:26,863000,44.970 2024/06/18 15:18:26,873000,44.970 2024/06/18 15:18:26,883000,44.970 2024/06/18 15:18:26,893000,44.980 2024/06/18 15:18:26,903000,44.970 2024/06/18 15:18:26,913000,44.970 2024/06/18 15:18:26,923000,44.970 2024/06/18 15:18:26,933000,44.970 2024/06/18 15:18:26,943000,44.970 2024/06/18 15:18:26,953000,44.960 2024/06/18 15:18:26,963000,44.960 2024/06/18 15:18:26,973000,44.980 2024/06/18 15:18:26,983000,44.960 2024/06/18 15:18:26,993000,44.970 2024/06/18 15:18:27,003000,44.970 2024/06/18 15:18:27,013000,44.950 2024/06/18 15:18:27,023000,44.980 2024/06/18 15:18:27,033000,44.980 2024/06/18 15:18:27,043000,44.960 2024/06/18 15:18:27,053000,44.960 2024/06/18 15:18:27,063000,44.970 2024/06/18 15:18:27,073000,44.970 2024/06/18 15:18:27,083000,44.970 2024/06/18 15:18:27,093000,44.960 2024/06/18 15:18:27,103000,44.980 2024/06/18 15:18:27,113000,44.970 2024/06/18 15:18:27,123000,44.990 2024/06/18 15:18:27,133000,44.970 2024/06/18 15:18:27,143000,44.960 2024/06/18 15:18:27,153000,44.970 2024/06/18 15:18:27,163000,44.990 2024/06/18 15:18:27,173000,44.960 2024/06/18 15:18:27,183000,44.970 2024/06/18 15:18:27,193000,44.970 2024/06/18 15:18:27,203000,44.970 2024/06/18 15:18:27,213000,44.980 2024/06/18 15:18:27,223000,44.980 2024/06/18 15:18:27,233000,44.960 2024/06/18 15:18:27,243000,44.970 2024/06/18 15:18:27,253000,44.960 2024/06/18 15:18:27,263000,44.940 2024/06/18 15:18:27,273000,44.940 2024/06/18 15:18:27,283000,44.940 2024/06/18 15:18:27,293000,44.980 2024/06/18 15:18:27,303000,45.000 2024/06/18 15:18:27,313000,45.000 2024/06/18 15:18:27,323000,44.990 2024/06/18 15:18:27,333000,45.000 2024/06/18 15:18:27,343000,44.970 2024/06/18 15:18:27,353000,44.990 2024/06/18 15:18:27,363000,44.980 2024/06/18 15:18:27,373000,44.990 2024/06/18 15:18:27,383000,45.000 2024/06/18 15:18:27,393000,45.000 2024/06/18 15:18:27,403000,44.990 2024/06/18 15:18:27,413000,44.950 2024/06/18 15:18:27,423000,45.000 2024/06/18 15:18:27,433000,44.960 2024/06/18 15:18:27,443000,44.990 2024/06/18 15:18:27,453000,44.970 2024/06/18 15:18:27,463000,44.960 2024/06/18 15:18:27,473000,44.970 2024/06/18 15:18:27,483000,44.960 2024/06/18 15:18:27,493000,44.960 2024/06/18 15:18:27,503000,44.970 2024/06/18 15:18:27,513000,44.960 2024/06/18 15:18:27,523000,44.940 2024/06/18 15:18:27,533000,44.990 2024/06/18 15:18:27,543000,44.980 2024/06/18 15:18:27,553000,44.960 2024/06/18 15:18:27,563000,44.990 2024/06/18 15:18:27,573000,44.980 2024/06/18 15:18:27,583000,44.980 2024/06/18 15:18:27,593000,44.980 2024/06/18 15:18:27,603000,45.000 2024/06/18 15:18:27,613000,44.970 2024/06/18 15:18:27,623000,45.000 2024/06/18 15:18:27,633000,44.970 2024/06/18 15:18:27,643000,44.980 2024/06/18 15:18:27,653000,44.970 2024/06/18 15:18:27,663000,44.980 2024/06/18 15:18:27,673000,44.980 2024/06/18 15:18:27,683000,44.960 2024/06/18 15:18:27,693000,44.980 2024/06/18 15:18:27,703000,44.980 2024/06/18 15:18:27,713000,44.980 2024/06/18 15:18:27,723000,44.960 2024/06/18 15:18:27,733000,44.980 2024/06/18 15:18:27,743000,44.990 2024/06/18 15:18:27,753000,44.980 2024/06/18 15:18:27,763000,44.960 2024/06/18 15:18:27,773000,44.960 2024/06/18 15:18:27,783000,44.960 2024/06/18 15:18:27,793000,44.960 2024/06/18 15:18:27,803000,44.980 2024/06/18 15:18:27,813000,44.960 2024/06/18 15:18:27,823000,44.970 2024/06/18 15:18:27,833000,44.960 2024/06/18 15:18:27,843000,44.980 2024/06/18 15:18:27,853000,44.940 2024/06/18 15:18:27,863000,44.980 2024/06/18 15:18:27,873000,44.980 2024/06/18 15:18:27,883000,44.970 2024/06/18 15:18:27,893000,44.960 2024/06/18 15:18:27,903000,44.980 2024/06/18 15:18:27,913000,44.960 2024/06/18 15:18:27,923000,44.990 2024/06/18 15:18:27,933000,44.970 2024/06/18 15:18:27,943000,44.980 2024/06/18 15:18:27,953000,44.980 2024/06/18 15:18:27,963000,44.970 2024/06/18 15:18:27,973000,44.980 2024/06/18 15:18:27,983000,44.990 2024/06/18 15:18:27,993000,44.970 2024/06/18 15:18:28,003000,44.970 2024/06/18 15:18:28,013000,44.980 2024/06/18 15:18:28,023000,44.980 2024/06/18 15:18:28,033000,44.970 2024/06/18 15:18:28,043000,44.960 2024/06/18 15:18:28,053000,44.970 2024/06/18 15:18:28,063000,44.970 2024/06/18 15:18:28,073000,44.980 2024/06/18 15:18:28,083000,44.960 2024/06/18 15:18:28,093000,44.990 2024/06/18 15:18:28,103000,44.970 2024/06/18 15:18:28,113000,44.960 2024/06/18 15:18:28,123000,44.970 2024/06/18 15:18:28,133000,44.970 2024/06/18 15:18:28,143000,44.980 2024/06/18 15:18:28,153000,44.960 2024/06/18 15:18:28,163000,44.970 2024/06/18 15:18:28,173000,44.960 2024/06/18 15:18:28,183000,44.960 2024/06/18 15:18:28,193000,44.960 2024/06/18 15:18:28,203000,44.960 2024/06/18 15:18:28,213000,44.970 2024/06/18 15:18:28,223000,44.960 2024/06/18 15:18:28,233000,44.950 2024/06/18 15:18:28,243000,44.960 2024/06/18 15:18:28,253000,44.980 2024/06/18 15:18:28,263000,44.960 2024/06/18 15:18:28,273000,44.970 2024/06/18 15:18:28,283000,37.580 2024/06/18 15:18:28,293000,35.080 2024/06/18 15:18:28,303000,32.610 2024/06/18 15:18:28,313000,29.960 2024/06/18 15:18:28,323000,26.970 2024/06/18 15:18:28,333000,24.180 2024/06/18 15:18:28,343000,21.500 2024/06/18 15:18:28,353000,18.700 2024/06/18 15:18:28,363000,16.370 2024/06/18 15:18:28,373000,14.240 2024/06/18 15:18:28,383000,12.230 2024/06/18 15:18:28,393000,10.430 2024/06/18 15:18:28,403000,8.690 2024/06/18 15:18:28,413000,6.800 2024/06/18 15:18:28,423000,5.140 2024/06/18 15:18:28,433000,3.600 2024/06/18 15:18:28,443000,2.120 2024/06/18 15:18:28,453000,1.110 2024/06/18 15:18:28,463000,0.460 2024/06/18 15:18:28,473000,0.160 2024/06/18 15:18:28,483000,0.150 2024/06/18 15:18:28,493000,0.350 2024/06/18 15:18:28,503000,0.640 2024/06/18 15:18:28,513000,0.870 2024/06/18 15:18:28,523000,0.910 2024/06/18 15:18:28,533000,0.810 2024/06/18 15:18:28,543000,0.530 2024/06/18 15:18:28,553000,0.250 2024/06/18 15:18:28,563000,-0.030 2024/06/18 15:18:28,573000,-0.200 2024/06/18 15:18:28,583000,-0.210 2024/06/18 15:18:28,593000,-0.100 2024/06/18 15:18:28,603000,0.040 2024/06/18 15:18:28,613000,0.180 2024/06/18 15:18:28,623000,0.220 2024/06/18 15:18:28,633000,0.110 2024/06/18 15:18:28,643000,-0.010 2024/06/18 15:18:28,653000,-0.120 2024/06/18 15:18:28,663000,-0.170 2024/06/18 15:18:28,673000,-0.130 2024/06/18 15:18:28,683000,-0.010 2024/06/18 15:18:28,693000,0.060 2024/06/18 15:18:28,703000,0.080 2024/06/18 15:18:28,713000,0.060 2024/06/18 15:18:28,723000,-0.010 2024/06/18 15:18:28,733000,-0.060 2024/06/18 15:18:28,743000,-0.090 2024/06/18 15:18:28,753000,-0.050 2024/06/18 15:18:28,763000,0.020 2024/06/18 15:18:28,773000,0.060 2024/06/18 15:18:28,783000,0.060 2024/06/18 15:18:28,793000,0.050 2024/06/18 15:18:28,803000,-0.010 2024/06/18 15:18:28,813000,-0.030 2024/06/18 15:18:28,823000,-0.040 2024/06/18 15:18:28,833000,0.010 2024/06/18 15:18:28,843000,0.030 2024/06/18 15:18:28,853000,0.080 2024/06/18 15:18:28,863000,0.030 2024/06/18 15:18:28,873000,0.010 2024/06/18 15:18:28,883000,-0.020 2024/06/18 15:18:28,893000,-0.030 2024/06/18 15:18:28,903000,-0.020 2024/06/18 15:18:28,913000,0.020 2024/06/18 15:18:28,923000,0.040 2024/06/18 15:18:28,933000,0.050 2024/06/18 15:18:28,943000,0.040 2024/06/18 15:18:28,953000,0.010 2024/06/18 15:18:28,963000,-0.010 2024/06/18 15:18:28,973000,-0.030 2024/06/18 15:18:28,983000,-0.010 2024/06/18 15:18:28,993000,0.030 2024/06/18 15:18:29,003000,0.030 2024/06/18 15:18:29,013000,0.050 2024/06/18 15:18:29,023000,0.010 2024/06/18 15:18:29,033000,0.010 2024/06/18 15:18:29,043000,-0.030 2024/06/18 15:18:29,053000,-0.010 2024/06/18 15:18:29,063000,0.010 2024/06/18 15:18:29,073000,0.050 2024/06/18 15:18:29,083000,0.040 2024/06/18 15:18:29,093000,0.010 2024/06/18 15:18:29,103000,0.010 2024/06/18 15:18:29,113000,-0.030 2024/06/18 15:18:29,123000,0.000 2024/06/18 15:18:29,133000,0.000 2024/06/18 15:18:29,143000,0.020 2024/06/18 15:18:29,153000,0.030 2024/06/18 15:18:29,163000,0.010 2024/06/18 15:18:29,173000,0.000 2024/06/18 15:18:29,183000,0.010 2024/06/18 15:18:29,193000,-0.010 2024/06/18 15:18:29,203000,0.000 2024/06/18 15:18:29,213000,0.020 2024/06/18 15:18:29,223000,0.040 2024/06/18 15:18:29,233000,-0.010 2024/06/18 15:18:29,243000,0.020 2024/06/18 15:18:29,253000,0.000 2024/06/18 15:18:29,263000,0.010 2024/06/18 15:18:29,273000,0.030 2024/06/18 15:18:29,283000,0.010 2024/06/18 15:18:29,293000,0.030 2024/06/18 15:18:29,303000,0.040 2024/06/18 15:18:29,313000,0.010 2024/06/18 15:18:29,323000,0.010 2024/06/18 15:18:29,333000,0.010 2024/06/18 15:18:29,343000,0.020 2024/06/18 15:18:29,353000,0.020 2024/06/18 15:18:29,363000,0.040 2024/06/18 15:18:29,373000,0.020 2024/06/18 15:18:29,383000,0.010 2024/06/18 15:18:29,393000,0.010 2024/06/18 15:18:29,403000,0.030 2024/06/18 15:18:29,413000,0.010 2024/06/18 15:18:29,423000,0.040 2024/06/18 15:18:29,433000,0.030 2024/06/18 15:18:29,443000,0.020 2024/06/18 15:18:29,453000,0.000 2024/06/18 15:18:29,463000,0.040 2024/06/18 15:18:29,473000,0.010 2024/06/18 15:18:29,483000,-0.010 2024/06/18 15:18:29,493000,0.020 2024/06/18 15:18:29,503000,0.010 2024/06/18 15:18:29,513000,0.010 2024/06/18 15:18:29,523000,0.020 2024/06/18 15:18:29,533000,0.000 2024/06/18 15:18:29,543000,0.000 2024/06/18 15:18:29,553000,0.010 2024/06/18 15:18:29,563000,0.010 2024/06/18 15:18:29,573000,0.010 2024/06/18 15:18:29,583000,0.040 2024/06/18 15:18:29,593000,0.000 2024/06/18 15:18:29,603000,0.010 2024/06/18 15:18:29,613000,0.050 2024/06/18 15:18:29,623000,0.150 2024/06/18 15:18:29,633000,0.310 2024/06/18 15:18:29,643000,0.670 2024/06/18 15:18:29,653000,1.200 2024/06/18 15:18:29,663000,2.060 2024/06/18 15:18:29,673000,3.210 2024/06/18 15:18:29,683000,4.720 2024/06/18 15:18:29,693000,6.750 2024/06/18 15:18:29,703000,8.920 2024/06/18 15:18:29,713000,11.270 2024/06/18 15:18:29,723000,13.850 2024/06/18 15:18:29,733000,16.320 2024/06/18 15:18:29,743000,18.660 2024/06/18 15:18:29,753000,21.100 2024/06/18 15:18:29,763000,23.240 2024/06/18 15:18:29,773000,25.340 2024/06/18 15:18:29,783000,27.620 2024/06/18 15:18:29,793000,29.830 2024/06/18 15:18:29,803000,32.180 2024/06/18 15:18:29,813000,34.940 2024/06/18 15:18:29,823000,37.630 2024/06/18 15:18:29,833000,44.980 2024/06/18 15:18:29,843000,44.980 2024/06/18 15:18:29,853000,44.990 2024/06/18 15:18:29,863000,44.970 2024/06/18 15:18:29,873000,44.990 2024/06/18 15:18:29,883000,44.980 2024/06/18 15:18:29,893000,44.960 2024/06/18 15:18:29,903000,44.980 2024/06/18 15:18:29,913000,44.960 2024/06/18 15:18:29,923000,44.970 2024/06/18 15:18:29,933000,44.980 2024/06/18 15:18:29,943000,44.980 2024/06/18 15:18:29,953000,44.940 2024/06/18 15:18:29,963000,44.960 2024/06/18 15:18:29,973000,44.980 2024/06/18 15:18:29,983000,44.960 2024/06/18 15:18:29,993000,44.970 2024/06/18 15:18:30,003000,44.960 2024/06/18 15:18:30,013000,44.980 2024/06/18 15:18:30,023000,44.960 2024/06/18 15:18:30,033000,44.980 2024/06/18 15:18:30,043000,44.950 2024/06/18 15:18:30,053000,44.980 2024/06/18 15:18:30,063000,44.960 2024/06/18 15:18:30,073000,44.980 2024/06/18 15:18:30,083000,44.960 2024/06/18 15:18:30,093000,44.970 2024/06/18 15:18:30,103000,44.970 2024/06/18 15:18:30,113000,44.990 2024/06/18 15:18:30,123000,44.950 2024/06/18 15:18:30,133000,44.990 2024/06/18 15:18:30,143000,44.980 2024/06/18 15:18:30,153000,44.960 2024/06/18 15:18:30,163000,44.980 2024/06/18 15:18:30,173000,44.980 2024/06/18 15:18:30,183000,44.980 2024/06/18 15:18:30,193000,44.980 2024/06/18 15:18:30,203000,44.980 2024/06/18 15:18:30,213000,44.970 2024/06/18 15:18:30,223000,44.960 2024/06/18 15:18:30,233000,45.000 2024/06/18 15:18:30,243000,44.970 2024/06/18 15:18:30,253000,44.970 2024/06/18 15:18:30,263000,44.960 2024/06/18 15:18:30,273000,44.970 2024/06/18 15:18:30,283000,44.970 2024/06/18 15:18:30,293000,44.970 2024/06/18 15:18:30,303000,44.970 2024/06/18 15:18:30,313000,44.970 2024/06/18 15:18:30,323000,44.970 2024/06/18 15:18:30,333000,44.970 2024/06/18 15:18:30,343000,44.940 2024/06/18 15:18:30,353000,44.990 2024/06/18 15:18:30,363000,44.950 2024/06/18 15:18:30,373000,44.960 2024/06/18 15:18:30,383000,44.960 2024/06/18 15:18:30,393000,44.960 2024/06/18 15:18:30,403000,44.950 2024/06/18 15:18:30,413000,44.970 2024/06/18 15:18:30,423000,44.970 2024/06/18 15:18:30,433000,44.970 2024/06/18 15:18:30,443000,44.990 2024/06/18 15:18:30,453000,44.970 2024/06/18 15:18:30,463000,44.960 2024/06/18 15:18:30,473000,45.000 2024/06/18 15:18:30,483000,44.980 2024/06/18 15:18:30,493000,44.980 2024/06/18 15:18:30,503000,44.970 2024/06/18 15:18:30,513000,44.970 2024/06/18 15:18:30,523000,44.980 2024/06/18 15:18:30,533000,44.980 2024/06/18 15:18:30,543000,44.980 2024/06/18 15:18:30,553000,44.980 2024/06/18 15:18:30,563000,44.980 2024/06/18 15:18:30,573000,44.970 2024/06/18 15:18:30,583000,44.960 2024/06/18 15:18:30,593000,44.980 2024/06/18 15:18:30,603000,44.990 2024/06/18 15:18:30,613000,44.960 2024/06/18 15:18:30,623000,44.960 2024/06/18 15:18:30,633000,44.970 2024/06/18 15:18:30,643000,44.970 2024/06/18 15:18:30,653000,44.960 2024/06/18 15:18:30,663000,44.970 2024/06/18 15:18:30,673000,44.970 2024/06/18 15:18:30,683000,44.960 2024/06/18 15:18:30,693000,44.950 2024/06/18 15:18:30,703000,44.980 2024/06/18 15:18:30,713000,44.970 2024/06/18 15:18:30,723000,44.950 2024/06/18 15:18:30,733000,44.970 2024/06/18 15:18:30,743000,44.970 2024/06/18 15:18:30,753000,44.980 2024/06/18 15:18:30,763000,44.970 2024/06/18 15:18:30,773000,44.960 2024/06/18 15:18:30,783000,44.940 2024/06/18 15:18:30,793000,44.990 2024/06/18 15:18:30,803000,44.970 2024/06/18 15:18:30,813000,44.980 2024/06/18 15:18:30,823000,44.980 2024/06/18 15:18:30,833000,44.980 2024/06/18 15:18:30,843000,44.980 2024/06/18 15:18:30,853000,44.990 2024/06/18 15:18:30,863000,44.970 2024/06/18 15:18:30,873000,44.960 2024/06/18 15:18:30,883000,44.990 2024/06/18 15:18:30,893000,44.960 2024/06/18 15:18:30,903000,44.960 2024/06/18 15:18:30,913000,44.980 2024/06/18 15:18:30,923000,44.950 2024/06/18 15:18:30,933000,44.980 2024/06/18 15:18:30,943000,44.960 2024/06/18 15:18:30,953000,44.970 2024/06/18 15:18:30,963000,44.970 2024/06/18 15:18:30,973000,44.960 2024/06/18 15:18:30,983000,44.980 2024/06/18 15:18:30,993000,44.980 2024/06/18 15:18:31,003000,44.980 2024/06/18 15:18:31,013000,44.980 2024/06/18 15:18:31,023000,44.980 2024/06/18 15:18:31,033000,44.960 2024/06/18 15:18:31,043000,44.960 2024/06/18 15:18:31,053000,44.960 2024/06/18 15:18:31,063000,44.980 2024/06/18 15:18:31,073000,44.960 2024/06/18 15:18:31,083000,44.970 2024/06/18 15:18:31,093000,44.970 2024/06/18 15:18:31,103000,44.980 2024/06/18 15:18:31,113000,44.990 2024/06/18 15:18:31,123000,44.960 2024/06/18 15:18:31,133000,44.970 2024/06/18 15:18:31,143000,44.980 2024/06/18 15:18:31,153000,44.970 2024/06/18 15:18:31,163000,44.980 2024/06/18 15:18:31,173000,44.980 2024/06/18 15:18:31,183000,44.970 2024/06/18 15:18:31,193000,44.960 2024/06/18 15:18:31,203000,44.970 2024/06/18 15:18:31,213000,44.960 2024/06/18 15:18:31,223000,44.970 2024/06/18 15:18:31,233000,44.970 2024/06/18 15:18:31,243000,44.980 2024/06/18 15:18:31,253000,44.980 2024/06/18 15:18:31,263000,44.970 2024/06/18 15:18:31,273000,44.990 2024/06/18 15:18:31,283000,44.970 2024/06/18 15:18:31,293000,44.960 2024/06/18 15:18:31,303000,44.970 2024/06/18 15:18:31,313000,44.990 2024/06/18 15:18:31,323000,44.970 2024/06/18 15:18:31,333000,44.960 2024/06/18 15:18:31,343000,44.960 2024/06/18 15:18:31,353000,44.970 2024/06/18 15:18:31,363000,44.960 2024/06/18 15:18:31,373000,44.960 2024/06/18 15:18:31,383000,44.970 2024/06/18 15:18:31,393000,44.980 2024/06/18 15:18:31,403000,44.970 2024/06/18 15:18:31,413000,44.970 2024/06/18 15:18:31,423000,44.980 2024/06/18 15:18:31,433000,44.960 2024/06/18 15:18:31,443000,44.970 2024/06/18 15:18:31,453000,44.980 2024/06/18 15:18:31,463000,44.960 2024/06/18 15:18:31,473000,44.970 2024/06/18 15:18:31,483000,44.960 2024/06/18 15:18:31,493000,44.980 2024/06/18 15:18:31,503000,44.980 2024/06/18 15:18:31,513000,44.980 2024/06/18 15:18:31,523000,44.980 2024/06/18 15:18:31,533000,44.970 2024/06/18 15:18:31,543000,44.990 2024/06/18 15:18:31,553000,44.960 2024/06/18 15:18:31,563000,44.980 2024/06/18 15:18:31,573000,44.980 2024/06/18 15:18:31,583000,44.970 2024/06/18 15:18:31,593000,44.980 2024/06/18 15:18:31,603000,44.990 2024/06/18 15:18:31,613000,44.970 2024/06/18 15:18:31,623000,44.970 2024/06/18 15:18:31,633000,44.970 2024/06/18 15:18:31,643000,45.000 2024/06/18 15:18:31,653000,44.970 2024/06/18 15:18:31,663000,44.980 2024/06/18 15:18:31,673000,44.990 2024/06/18 15:18:31,683000,44.950 2024/06/18 15:18:31,693000,44.980 2024/06/18 15:18:31,703000,44.980 2024/06/18 15:18:31,713000,44.960 2024/06/18 15:18:31,723000,44.970 2024/06/18 15:18:31,733000,44.980 2024/06/18 15:18:31,743000,44.980 2024/06/18 15:18:31,753000,44.960 2024/06/18 15:18:31,763000,44.980 2024/06/18 15:18:31,773000,44.960 2024/06/18 15:18:31,783000,44.970 2024/06/18 15:18:31,793000,44.980 2024/06/18 15:18:31,803000,44.980 2024/06/18 15:18:31,813000,44.980 2024/06/18 15:18:31,823000,44.960 2024/06/18 15:18:31,833000,44.970 2024/06/18 15:18:31,843000,44.980 2024/06/18 15:18:31,853000,44.980 2024/06/18 15:18:31,863000,44.980 2024/06/18 15:18:31,873000,44.990 2024/06/18 15:18:31,883000,44.960 2024/06/18 15:18:31,893000,44.980 2024/06/18 15:18:31,903000,44.970 2024/06/18 15:18:31,913000,45.000 2024/06/18 15:18:31,923000,44.960 2024/06/18 15:18:31,933000,44.970 2024/06/18 15:18:31,943000,44.980 2024/06/18 15:18:31,953000,44.980 2024/06/18 15:18:31,963000,44.980 2024/06/18 15:18:31,973000,44.960 2024/06/18 15:18:31,983000,44.980 2024/06/18 15:18:31,993000,44.970 2024/06/18 15:18:32,003000,44.960 2024/06/18 15:18:32,013000,44.980 2024/06/18 15:18:32,023000,44.960 2024/06/18 15:18:32,033000,44.980 2024/06/18 15:18:32,043000,44.960 2024/06/18 15:18:32,053000,44.980 2024/06/18 15:18:32,063000,44.960 2024/06/18 15:18:32,073000,44.960 2024/06/18 15:18:32,083000,44.980 2024/06/18 15:18:32,093000,44.980 2024/06/18 15:18:32,103000,44.970 2024/06/18 15:18:32,113000,44.960 2024/06/18 15:18:32,123000,44.980 2024/06/18 15:18:32,133000,44.970 2024/06/18 15:18:32,143000,44.960 2024/06/18 15:18:32,153000,44.970 2024/06/18 15:18:32,163000,44.980 2024/06/18 15:18:32,173000,44.980 2024/06/18 15:18:32,183000,44.960 2024/06/18 15:18:32,193000,44.980 2024/06/18 15:18:32,203000,44.980 2024/06/18 15:18:32,213000,44.960 2024/06/18 15:18:32,223000,44.980 2024/06/18 15:18:32,233000,44.970 2024/06/18 15:18:32,243000,44.960 2024/06/18 15:18:32,253000,44.970 2024/06/18 15:18:32,263000,45.000 2024/06/18 15:18:32,273000,44.970 2024/06/18 15:18:32,283000,44.970 2024/06/18 15:18:32,293000,44.980 2024/06/18 15:18:32,303000,44.960 2024/06/18 15:18:32,313000,44.990 2024/06/18 15:18:32,323000,44.970 2024/06/18 15:18:32,333000,44.980 2024/06/18 15:18:32,343000,44.990 2024/06/18 15:18:32,353000,44.980 2024/06/18 15:18:32,363000,44.960 2024/06/18 15:18:32,373000,44.980 2024/06/18 15:18:32,383000,44.960 2024/06/18 15:18:32,393000,44.970 2024/06/18 15:18:32,403000,44.970 2024/06/18 15:18:32,413000,44.980 2024/06/18 15:18:32,423000,44.960 2024/06/18 15:18:32,433000,44.990 2024/06/18 15:18:32,443000,44.970 2024/06/18 15:18:32,453000,44.950 2024/06/18 15:18:32,463000,44.970 2024/06/18 15:18:32,473000,44.970 2024/06/18 15:18:32,483000,44.970 2024/06/18 15:18:32,493000,44.960 2024/06/18 15:18:32,503000,44.960 2024/06/18 15:18:32,513000,44.980 2024/06/18 15:18:32,523000,44.960 2024/06/18 15:18:32,533000,44.960 2024/06/18 15:18:32,543000,44.980 2024/06/18 15:18:32,553000,44.980 2024/06/18 15:18:32,563000,44.970 2024/06/18 15:18:32,573000,44.960 2024/06/18 15:18:32,583000,44.960 2024/06/18 15:18:32,593000,44.960 2024/06/18 15:18:32,603000,44.980 2024/06/18 15:18:32,613000,44.990 2024/06/18 15:18:32,623000,44.980 2024/06/18 15:18:32,633000,44.960 2024/06/18 15:18:32,643000,44.960 2024/06/18 15:18:32,653000,45.000 2024/06/18 15:18:32,663000,44.960 2024/06/18 15:18:32,673000,44.940 2024/06/18 15:18:32,683000,44.980 2024/06/18 15:18:32,693000,44.970 2024/06/18 15:18:32,703000,44.960 2024/06/18 15:18:32,713000,44.960 2024/06/18 15:18:32,723000,44.990 2024/06/18 15:18:32,733000,44.970 2024/06/18 15:18:32,743000,44.970 2024/06/18 15:18:32,753000,44.960 2024/06/18 15:18:32,763000,44.960 2024/06/18 15:18:32,773000,44.940 2024/06/18 15:18:32,783000,44.970 2024/06/18 15:18:32,793000,44.990 2024/06/18 15:18:32,803000,44.990 2024/06/18 15:18:32,813000,44.970 2024/06/18 15:18:32,823000,44.970 2024/06/18 15:18:32,833000,44.970 2024/06/18 15:18:32,843000,44.960 2024/06/18 15:18:32,853000,44.970 2024/06/18 15:18:32,863000,44.970 2024/06/18 15:18:32,873000,44.970 2024/06/18 15:18:32,883000,44.960 2024/06/18 15:18:32,893000,44.980 2024/06/18 15:18:32,903000,44.940 2024/06/18 15:18:32,913000,44.970 2024/06/18 15:18:32,923000,44.980 2024/06/18 15:18:32,933000,44.990 2024/06/18 15:18:32,943000,44.970 2024/06/18 15:18:32,953000,44.980 2024/06/18 15:18:32,963000,44.980 2024/06/18 15:18:32,973000,44.980 2024/06/18 15:18:32,983000,44.980 2024/06/18 15:18:32,993000,44.940 2024/06/18 15:18:33,003000,44.980 2024/06/18 15:18:33,013000,44.960 2024/06/18 15:18:33,023000,44.960 2024/06/18 15:18:33,033000,44.960 2024/06/18 15:18:33,043000,45.000 2024/06/18 15:18:33,053000,44.960 2024/06/18 15:18:33,063000,44.980 2024/06/18 15:18:33,073000,44.960 2024/06/18 15:18:33,083000,44.960 2024/06/18 15:18:33,093000,44.970 2024/06/18 15:18:33,103000,44.980 2024/06/18 15:18:33,113000,44.970 2024/06/18 15:18:33,123000,44.980 2024/06/18 15:18:33,133000,44.980 2024/06/18 15:18:33,143000,44.960 2024/06/18 15:18:33,153000,44.960 2024/06/18 15:18:33,163000,44.970 2024/06/18 15:18:33,173000,44.980 2024/06/18 15:18:33,183000,44.980 2024/06/18 15:18:33,193000,44.970 2024/06/18 15:18:33,203000,44.960 2024/06/18 15:18:33,213000,44.970 2024/06/18 15:18:33,223000,44.960 2024/06/18 15:18:33,233000,44.970 2024/06/18 15:18:33,243000,44.980 2024/06/18 15:18:33,253000,44.980 2024/06/18 15:18:33,263000,44.960 2024/06/18 15:18:33,273000,44.990 2024/06/18 15:18:33,283000,44.970 2024/06/18 15:18:33,293000,44.980 2024/06/18 15:18:33,303000,44.940 2024/06/18 15:18:33,313000,44.960 2024/06/18 15:18:33,323000,44.960 2024/06/18 15:18:33,333000,44.960 2024/06/18 15:18:33,343000,44.970 2024/06/18 15:18:33,353000,44.960 2024/06/18 15:18:33,363000,44.970 2024/06/18 15:18:33,373000,44.980 2024/06/18 15:18:33,383000,44.980 2024/06/18 15:18:33,393000,44.970 2024/06/18 15:18:33,403000,44.960 2024/06/18 15:18:33,413000,44.980 2024/06/18 15:18:33,423000,44.960 2024/06/18 15:18:33,433000,44.960 2024/06/18 15:18:33,443000,44.970 2024/06/18 15:18:33,453000,44.990 2024/06/18 15:18:33,463000,44.970 2024/06/18 15:18:33,473000,44.960 2024/06/18 15:18:33,483000,44.960 2024/06/18 15:18:33,493000,45.000 2024/06/18 15:18:33,503000,44.980 2024/06/18 15:18:33,513000,44.960 2024/06/18 15:18:33,523000,44.960 2024/06/18 15:18:33,533000,44.980 2024/06/18 15:18:33,543000,44.960 2024/06/18 15:18:33,553000,44.970 2024/06/18 15:18:33,563000,44.960 2024/06/18 15:18:33,573000,45.000 2024/06/18 15:18:33,583000,44.960 2024/06/18 15:18:33,593000,44.970 2024/06/18 15:18:33,603000,44.970 2024/06/18 15:18:33,613000,44.940 2024/06/18 15:18:33,623000,44.980 2024/06/18 15:18:33,633000,44.970 2024/06/18 15:18:33,643000,44.970 2024/06/18 15:18:33,653000,45.000 2024/06/18 15:18:33,663000,44.980 2024/06/18 15:18:33,673000,44.960 2024/06/18 15:18:33,683000,44.980 2024/06/18 15:18:33,693000,44.980 2024/06/18 15:18:33,703000,44.980 2024/06/18 15:18:33,713000,44.980 2024/06/18 15:18:33,723000,44.960 2024/06/18 15:18:33,733000,44.970 2024/06/18 15:18:33,743000,45.000 2024/06/18 15:18:33,753000,44.980 2024/06/18 15:18:33,763000,44.970 2024/06/18 15:18:33,773000,44.960 2024/06/18 15:18:33,783000,44.980 2024/06/18 15:18:33,793000,44.980 2024/06/18 15:18:33,803000,44.970 2024/06/18 15:18:33,813000,44.970 2024/06/18 15:18:33,823000,44.970 2024/06/18 15:18:33,833000,44.980 2024/06/18 15:18:33,843000,44.960 2024/06/18 15:18:33,853000,44.980 2024/06/18 15:18:33,863000,44.980 2024/06/18 15:18:33,873000,44.980 2024/06/18 15:18:33,883000,44.950 2024/06/18 15:18:33,893000,44.960 2024/06/18 15:18:33,903000,44.960 2024/06/18 15:18:33,913000,44.980 2024/06/18 15:18:33,923000,44.950 2024/06/18 15:18:33,933000,44.980 2024/06/18 15:18:33,943000,44.970 2024/06/18 15:18:33,953000,44.970 2024/06/18 15:18:33,963000,44.980 2024/06/18 15:18:33,973000,44.990 2024/06/18 15:18:33,983000,44.990 2024/06/18 15:18:33,993000,44.960 2024/06/18 15:18:34,003000,44.990 2024/06/18 15:18:34,013000,44.980 2024/06/18 15:18:34,023000,44.970 2024/06/18 15:18:34,033000,44.980 2024/06/18 15:18:34,043000,44.980 2024/06/18 15:18:34,053000,44.980 2024/06/18 15:18:34,063000,44.970 2024/06/18 15:18:34,073000,44.970 2024/06/18 15:18:34,083000,44.970 2024/06/18 15:18:34,093000,44.980 2024/06/18 15:18:34,103000,44.960 2024/06/18 15:18:34,113000,44.980 2024/06/18 15:18:34,123000,44.960 2024/06/18 15:18:34,133000,44.960 2024/06/18 15:18:34,143000,44.970 2024/06/18 15:18:34,153000,44.980 2024/06/18 15:18:34,163000,44.980 2024/06/18 15:18:34,173000,44.960 2024/06/18 15:18:34,183000,44.970 2024/06/18 15:18:34,193000,44.980 2024/06/18 15:18:34,203000,44.980 2024/06/18 15:18:34,213000,44.980 2024/06/18 15:18:34,223000,44.980 2024/06/18 15:18:34,233000,44.960 2024/06/18 15:18:34,243000,44.980 2024/06/18 15:18:34,253000,44.980 2024/06/18 15:18:34,263000,44.960 2024/06/18 15:18:34,273000,44.970 2024/06/18 15:18:34,283000,44.970 2024/06/18 15:18:34,293000,44.960 2024/06/18 15:18:34,303000,44.960 2024/06/18 15:18:34,313000,44.970 2024/06/18 15:18:34,323000,44.960 2024/06/18 15:18:34,333000,44.960 2024/06/18 15:18:34,343000,44.970 2024/06/18 15:18:34,353000,44.980 2024/06/18 15:18:34,363000,44.980 2024/06/18 15:18:34,373000,44.980 2024/06/18 15:18:34,383000,44.970 2024/06/18 15:18:34,393000,44.980 2024/06/18 15:18:34,403000,44.980 2024/06/18 15:18:34,413000,44.980 2024/06/18 15:18:34,423000,44.970 2024/06/18 15:18:34,433000,44.980 2024/06/18 15:18:34,443000,44.970 2024/06/18 15:18:34,453000,44.950 2024/06/18 15:18:34,463000,44.980 2024/06/18 15:18:34,473000,44.960 2024/06/18 15:18:34,483000,44.980 2024/06/18 15:18:34,493000,44.960 2024/06/18 15:18:34,503000,44.950 2024/06/18 15:18:34,513000,44.970 2024/06/18 15:18:34,523000,44.980 2024/06/18 15:18:34,533000,44.960 2024/06/18 15:18:34,543000,44.970 2024/06/18 15:18:34,553000,44.980 2024/06/18 15:18:34,563000,44.980 2024/06/18 15:18:34,573000,44.960 2024/06/18 15:18:34,583000,44.980 2024/06/18 15:18:34,593000,44.960 2024/06/18 15:18:34,603000,44.970 2024/06/18 15:18:34,613000,44.940 2024/06/18 15:18:34,623000,45.000 2024/06/18 15:18:34,633000,44.960 2024/06/18 15:18:34,643000,44.980 2024/06/18 15:18:34,653000,44.950 2024/06/18 15:18:34,663000,44.940 2024/06/18 15:18:34,673000,44.970 2024/06/18 15:18:34,683000,44.950 2024/06/18 15:18:34,693000,44.940 2024/06/18 15:18:34,703000,44.960 2024/06/18 15:18:34,713000,44.970 2024/06/18 15:18:34,723000,44.980 2024/06/18 15:18:34,733000,44.970 2024/06/18 15:18:34,743000,44.990 2024/06/18 15:18:34,753000,45.000 2024/06/18 15:18:34,763000,44.950 2024/06/18 15:18:34,773000,44.990 2024/06/18 15:18:34,783000,44.970 2024/06/18 15:18:34,793000,44.990 2024/06/18 15:18:34,803000,44.990 2024/06/18 15:18:34,813000,44.980 2024/06/18 15:18:34,823000,44.970 2024/06/18 15:18:34,833000,44.980 2024/06/18 15:18:34,843000,44.980 2024/06/18 15:18:34,853000,44.980 2024/06/18 15:18:34,863000,44.980 2024/06/18 15:18:34,873000,44.970 2024/06/18 15:18:34,883000,44.970 2024/06/18 15:18:34,893000,44.980 2024/06/18 15:18:34,903000,44.960 2024/06/18 15:18:34,913000,44.940 2024/06/18 15:18:34,923000,44.970 2024/06/18 15:18:34,933000,44.980 2024/06/18 15:18:34,943000,44.980 2024/06/18 15:18:34,953000,44.950 2024/06/18 15:18:34,963000,45.000 2024/06/18 15:18:34,973000,44.980 2024/06/18 15:18:34,983000,44.960 2024/06/18 15:18:34,993000,44.980 2024/06/18 15:18:35,003000,44.990 2024/06/18 15:18:35,013000,44.960 2024/06/18 15:18:35,023000,44.960 2024/06/18 15:18:35,033000,44.970 2024/06/18 15:18:35,043000,44.970 2024/06/18 15:18:35,053000,44.980 2024/06/18 15:18:35,063000,44.980 2024/06/18 15:18:35,073000,44.970 2024/06/18 15:18:35,083000,44.980 2024/06/18 15:18:35,093000,44.980 2024/06/18 15:18:35,103000,45.000 2024/06/18 15:18:35,113000,44.960 2024/06/18 15:18:35,123000,44.960 2024/06/18 15:18:35,133000,44.950 2024/06/18 15:18:35,143000,44.980 2024/06/18 15:18:35,153000,44.980 2024/06/18 15:18:35,163000,44.970 2024/06/18 15:18:35,173000,44.970 2024/06/18 15:18:35,183000,44.970 2024/06/18 15:18:35,193000,44.940 2024/06/18 15:18:35,203000,44.960 2024/06/18 15:18:35,213000,44.970 2024/06/18 15:18:35,223000,44.980 2024/06/18 15:18:35,233000,44.960 2024/06/18 15:18:35,243000,44.960 2024/06/18 15:18:35,253000,44.960 2024/06/18 15:18:35,263000,44.970 2024/06/18 15:18:35,273000,44.980 2024/06/18 15:18:35,283000,44.960 2024/06/18 15:18:35,293000,44.960 2024/06/18 15:18:35,303000,44.980 2024/06/18 15:18:35,313000,44.990 2024/06/18 15:18:35,323000,44.960 2024/06/18 15:18:35,333000,44.980 2024/06/18 15:18:35,343000,44.980 2024/06/18 15:18:35,353000,44.960 2024/06/18 15:18:35,363000,44.970 2024/06/18 15:18:35,373000,44.960 2024/06/18 15:18:35,383000,44.970 2024/06/18 15:18:35,393000,44.960 2024/06/18 15:18:35,403000,44.980 2024/06/18 15:18:35,413000,44.970 2024/06/18 15:18:35,423000,44.980 2024/06/18 15:18:35,433000,44.980 2024/06/18 15:18:35,443000,44.960 2024/06/18 15:18:35,453000,44.960 2024/06/18 15:18:35,463000,44.970 2024/06/18 15:18:35,473000,44.960 2024/06/18 15:18:35,483000,44.960 2024/06/18 15:18:35,493000,44.980 2024/06/18 15:18:35,503000,44.970 2024/06/18 15:18:35,513000,44.980 2024/06/18 15:18:35,523000,44.970 2024/06/18 15:18:35,533000,44.970 2024/06/18 15:18:35,543000,44.980 2024/06/18 15:18:35,553000,44.980 2024/06/18 15:18:35,563000,44.970 2024/06/18 15:18:35,573000,44.950 2024/06/18 15:18:35,583000,44.950 2024/06/18 15:18:35,593000,44.980 2024/06/18 15:18:35,603000,44.960 2024/06/18 15:18:35,613000,44.970 2024/06/18 15:18:35,623000,44.990 2024/06/18 15:18:35,633000,44.960 2024/06/18 15:18:35,643000,44.980 2024/06/18 15:18:35,653000,44.960 2024/06/18 15:18:35,663000,44.990 2024/06/18 15:18:35,673000,44.980 2024/06/18 15:18:35,683000,44.970 2024/06/18 15:18:35,693000,44.960 2024/06/18 15:18:35,703000,45.000 2024/06/18 15:18:35,713000,45.000 2024/06/18 15:18:35,723000,44.960 2024/06/18 15:18:35,733000,44.960 2024/06/18 15:18:35,743000,44.970 2024/06/18 15:18:35,753000,44.980 2024/06/18 15:18:35,763000,44.940 2024/06/18 15:18:35,773000,44.990 2024/06/18 15:18:35,783000,45.000 2024/06/18 15:18:35,793000,44.960 2024/06/18 15:18:35,803000,44.950 2024/06/18 15:18:35,813000,44.960 2024/06/18 15:18:35,823000,44.980 2024/06/18 15:18:35,833000,44.960 2024/06/18 15:18:35,843000,44.980 2024/06/18 15:18:35,853000,44.960 2024/06/18 15:18:35,863000,44.960 2024/06/18 15:18:35,873000,44.980 2024/06/18 15:18:35,883000,44.960 2024/06/18 15:18:35,893000,44.960 2024/06/18 15:18:35,903000,44.970 2024/06/18 15:18:35,913000,44.960 2024/06/18 15:18:35,923000,44.960 2024/06/18 15:18:35,933000,44.990 2024/06/18 15:18:35,943000,44.980 2024/06/18 15:18:35,953000,44.990 2024/06/18 15:18:35,963000,44.970 2024/06/18 15:18:35,973000,44.970 2024/06/18 15:18:35,983000,45.000 2024/06/18 15:18:35,993000,44.980 2024/06/18 15:18:36,003000,44.980 2024/06/18 15:18:36,013000,44.960 2024/06/18 15:18:36,023000,45.000 2024/06/18 15:18:36,033000,44.980 2024/06/18 15:18:36,043000,44.980 2024/06/18 15:18:36,053000,44.970 2024/06/18 15:18:36,063000,44.970 2024/06/18 15:18:36,073000,44.960 2024/06/18 15:18:36,083000,44.970 2024/06/18 15:18:36,093000,44.980 2024/06/18 15:18:36,103000,44.970 2024/06/18 15:18:36,113000,44.980 2024/06/18 15:18:36,123000,44.990 2024/06/18 15:18:36,133000,44.960 2024/06/18 15:18:36,143000,44.970 2024/06/18 15:18:36,153000,44.990 2024/06/18 15:18:36,163000,44.980 2024/06/18 15:18:36,173000,44.970 2024/06/18 15:18:36,183000,44.970 2024/06/18 15:18:36,193000,44.980 2024/06/18 15:18:36,203000,44.980 2024/06/18 15:18:36,213000,44.980 2024/06/18 15:18:36,223000,44.980 2024/06/18 15:18:36,233000,44.970 2024/06/18 15:18:36,243000,44.980 2024/06/18 15:18:36,253000,44.970 2024/06/18 15:18:36,263000,44.950 2024/06/18 15:18:36,273000,44.980 2024/06/18 15:18:36,283000,44.980 2024/06/18 15:18:36,293000,44.960 2024/06/18 15:18:36,303000,44.980 2024/06/18 15:18:36,313000,44.980 2024/06/18 15:18:36,323000,44.980 2024/06/18 15:18:36,333000,44.960 2024/06/18 15:18:36,343000,44.980 2024/06/18 15:18:36,353000,44.990 2024/06/18 15:18:36,363000,44.980 2024/06/18 15:18:36,373000,44.970 2024/06/18 15:18:36,383000,44.970 2024/06/18 15:18:36,393000,44.970 2024/06/18 15:18:36,403000,44.970 2024/06/18 15:18:36,413000,44.960 2024/06/18 15:18:36,423000,44.980 2024/06/18 15:18:36,433000,44.970 2024/06/18 15:18:36,443000,44.960 2024/06/18 15:18:36,453000,44.980 2024/06/18 15:18:36,463000,44.970 2024/06/18 15:18:36,473000,44.980 2024/06/18 15:18:36,483000,44.980 2024/06/18 15:18:36,493000,44.980 2024/06/18 15:18:36,503000,44.960 2024/06/18 15:18:36,513000,44.960 2024/06/18 15:18:36,523000,44.970 2024/06/18 15:18:36,533000,44.990 2024/06/18 15:18:36,543000,44.970 2024/06/18 15:18:36,553000,44.980 2024/06/18 15:18:36,563000,44.970 2024/06/18 15:18:36,573000,45.000 2024/06/18 15:18:36,583000,44.980 2024/06/18 15:18:36,593000,44.970 2024/06/18 15:18:36,603000,44.970 2024/06/18 15:18:36,613000,44.970 2024/06/18 15:18:36,623000,44.960 2024/06/18 15:18:36,633000,44.970 2024/06/18 15:18:36,643000,44.980 2024/06/18 15:18:36,653000,44.980 2024/06/18 15:18:36,663000,44.980 2024/06/18 15:18:36,673000,44.970 2024/06/18 15:18:36,683000,44.980 2024/06/18 15:18:36,693000,44.980 2024/06/18 15:18:36,703000,44.970 2024/06/18 15:18:36,713000,44.960 2024/06/18 15:18:36,723000,44.970 2024/06/18 15:18:36,733000,44.960 2024/06/18 15:18:36,743000,44.980 2024/06/18 15:18:36,753000,44.960 2024/06/18 15:18:36,763000,44.980 2024/06/18 15:18:36,773000,44.980 2024/06/18 15:18:36,783000,44.960 2024/06/18 15:18:36,793000,44.970 2024/06/18 15:18:36,803000,44.960 2024/06/18 15:18:36,813000,44.970 2024/06/18 15:18:36,823000,44.980 2024/06/18 15:18:36,833000,44.970 2024/06/18 15:18:36,843000,44.960 2024/06/18 15:18:36,853000,44.980 2024/06/18 15:18:36,863000,44.980 2024/06/18 15:18:36,873000,44.940 2024/06/18 15:18:36,883000,44.970 2024/06/18 15:18:36,893000,44.960 2024/06/18 15:18:36,903000,44.990 2024/06/18 15:18:36,913000,44.980 2024/06/18 15:18:36,923000,45.000 2024/06/18 15:18:36,933000,44.960 2024/06/18 15:18:36,943000,44.960 2024/06/18 15:18:36,953000,44.970 2024/06/18 15:18:36,963000,44.970 2024/06/18 15:18:36,973000,44.980 2024/06/18 15:18:36,983000,44.960 2024/06/18 15:18:36,993000,44.960 2024/06/18 15:18:37,003000,44.940 2024/06/18 15:18:37,013000,44.970 2024/06/18 15:18:37,023000,44.970 2024/06/18 15:18:37,033000,44.980 2024/06/18 15:18:37,043000,44.980 2024/06/18 15:18:37,053000,44.970 2024/06/18 15:18:37,063000,44.960 2024/06/18 15:18:37,073000,44.960 2024/06/18 15:18:37,083000,44.980 2024/06/18 15:18:37,093000,44.960 2024/06/18 15:18:37,103000,44.970 2024/06/18 15:18:37,113000,44.990 2024/06/18 15:18:37,123000,44.970 2024/06/18 15:18:37,133000,44.970 2024/06/18 15:18:37,143000,44.960 2024/06/18 15:18:37,153000,44.970 2024/06/18 15:18:37,163000,44.960 2024/06/18 15:18:37,173000,44.980 2024/06/18 15:18:37,183000,44.940 2024/06/18 15:18:37,193000,45.000 2024/06/18 15:18:37,203000,44.960 2024/06/18 15:18:37,213000,44.990 2024/06/18 15:18:37,223000,44.940 2024/06/18 15:18:37,233000,45.000 2024/06/18 15:18:37,243000,45.000 2024/06/18 15:18:37,253000,44.970 2024/06/18 15:18:37,263000,45.000 2024/06/18 15:18:37,273000,44.980 2024/06/18 15:18:37,283000,44.990 2024/06/18 15:18:37,293000,44.960 2024/06/18 15:18:37,303000,44.980 2024/06/18 15:18:37,313000,44.980 2024/06/18 15:18:37,323000,45.000 2024/06/18 15:18:37,333000,44.990 2024/06/18 15:18:37,343000,44.940 2024/06/18 15:18:37,353000,44.960 2024/06/18 15:18:37,363000,44.970 2024/06/18 15:18:37,373000,44.960 2024/06/18 15:18:37,383000,44.960 2024/06/18 15:18:37,393000,44.960 2024/06/18 15:18:37,403000,44.970 2024/06/18 15:18:37,413000,44.970 2024/06/18 15:18:37,423000,44.960 2024/06/18 15:18:37,433000,44.960 2024/06/18 15:18:37,443000,44.960 2024/06/18 15:18:37,453000,44.980 2024/06/18 15:18:37,463000,44.970 2024/06/18 15:18:37,473000,44.980 2024/06/18 15:18:37,483000,44.980 2024/06/18 15:18:37,493000,44.980 2024/06/18 15:18:37,503000,44.940 2024/06/18 15:18:37,513000,44.980 2024/06/18 15:18:37,523000,44.980 2024/06/18 15:18:37,533000,44.980 2024/06/18 15:18:37,543000,44.980 2024/06/18 15:18:37,553000,45.000 2024/06/18 15:18:37,563000,44.960 2024/06/18 15:18:37,573000,44.970 2024/06/18 15:18:37,583000,44.980 2024/06/18 15:18:37,593000,44.990 2024/06/18 15:18:37,603000,44.960 2024/06/18 15:18:37,613000,44.980 2024/06/18 15:18:37,623000,44.980 2024/06/18 15:18:37,633000,44.980 2024/06/18 15:18:37,643000,44.990 2024/06/18 15:18:37,653000,44.970 2024/06/18 15:18:37,663000,44.970 2024/06/18 15:18:37,673000,44.970 2024/06/18 15:18:37,683000,44.970 2024/06/18 15:18:37,693000,44.970 2024/06/18 15:18:37,703000,45.000 2024/06/18 15:18:37,713000,44.960 2024/06/18 15:18:37,723000,44.960 2024/06/18 15:18:37,733000,44.980 2024/06/18 15:18:37,743000,44.990 2024/06/18 15:18:37,753000,44.980 2024/06/18 15:18:37,763000,44.980 2024/06/18 15:18:37,773000,44.980 2024/06/18 15:18:37,783000,44.960 2024/06/18 15:18:37,793000,44.980 2024/06/18 15:18:37,803000,44.980 2024/06/18 15:18:37,813000,44.970 2024/06/18 15:18:37,823000,44.960 2024/06/18 15:18:37,833000,44.970 2024/06/18 15:18:37,843000,44.970 2024/06/18 15:18:37,853000,44.970 2024/06/18 15:18:37,863000,44.980 2024/06/18 15:18:37,873000,44.960 2024/06/18 15:18:37,883000,44.970 2024/06/18 15:18:37,893000,44.960 2024/06/18 15:18:37,903000,44.960 2024/06/18 15:18:37,913000,44.980 2024/06/18 15:18:37,923000,44.990 2024/06/18 15:18:37,933000,45.000 2024/06/18 15:18:37,943000,44.960 2024/06/18 15:18:37,953000,44.970 2024/06/18 15:18:37,963000,44.980 2024/06/18 15:18:37,973000,44.960 2024/06/18 15:18:37,983000,44.960 2024/06/18 15:18:37,993000,44.960 2024/06/18 15:18:38,003000,44.970 2024/06/18 15:18:38,013000,44.980 2024/06/18 15:18:38,023000,44.970 2024/06/18 15:18:38,033000,44.970 2024/06/18 15:18:38,043000,44.970 2024/06/18 15:18:38,053000,44.940 2024/06/18 15:18:38,063000,44.960 2024/06/18 15:18:38,073000,44.970 2024/06/18 15:18:38,083000,44.940 2024/06/18 15:18:38,093000,44.980 2024/06/18 15:18:38,103000,44.960 2024/06/18 15:18:38,113000,44.980 2024/06/18 15:18:38,123000,44.940 2024/06/18 15:18:38,133000,44.960 2024/06/18 15:18:38,143000,44.960 2024/06/18 15:18:38,153000,44.970 2024/06/18 15:18:38,163000,44.960 2024/06/18 15:18:38,173000,44.970 2024/06/18 15:18:38,183000,44.960 2024/06/18 15:18:38,193000,44.960 2024/06/18 15:18:38,203000,44.980 2024/06/18 15:18:38,213000,44.940 2024/06/18 15:18:38,223000,44.950 2024/06/18 15:18:38,233000,44.960 2024/06/18 15:18:38,243000,44.940 2024/06/18 15:18:38,253000,44.940 2024/06/18 15:18:38,263000,44.960 2024/06/18 15:18:38,273000,44.960 2024/06/18 15:18:38,283000,44.940 2024/06/18 15:18:38,293000,44.980 2024/06/18 15:18:38,303000,44.970 2024/06/18 15:18:38,313000,44.940 2024/06/18 15:18:38,323000,44.980 2024/06/18 15:18:38,333000,44.980 2024/06/18 15:18:38,343000,44.970 2024/06/18 15:18:38,353000,44.990 2024/06/18 15:18:38,363000,44.960 2024/06/18 15:18:38,373000,44.960 2024/06/18 15:18:38,383000,44.980 2024/06/18 15:18:38,393000,44.960 2024/06/18 15:18:38,403000,45.000 2024/06/18 15:18:38,413000,44.970 2024/06/18 15:18:38,423000,44.990 2024/06/18 15:18:38,433000,44.990 2024/06/18 15:18:38,443000,44.980 2024/06/18 15:18:38,453000,45.000 2024/06/18 15:18:38,463000,44.950 2024/06/18 15:18:38,473000,44.990 2024/06/18 15:18:38,483000,45.000 2024/06/18 15:18:38,493000,44.980 2024/06/18 15:18:38,503000,44.960 2024/06/18 15:18:38,513000,44.980 2024/06/18 15:18:38,523000,44.980 2024/06/18 15:18:38,533000,44.980 2024/06/18 15:18:38,543000,45.000 2024/06/18 15:18:38,553000,44.960 2024/06/18 15:18:38,563000,44.960 2024/06/18 15:18:38,573000,44.970 2024/06/18 15:18:38,583000,44.990 2024/06/18 15:18:38,593000,44.970 2024/06/18 15:18:38,603000,44.980 2024/06/18 15:18:38,613000,44.980 2024/06/18 15:18:38,623000,44.960 2024/06/18 15:18:38,633000,45.000 2024/06/18 15:18:38,643000,44.980 2024/06/18 15:18:38,653000,44.970 2024/06/18 15:18:38,663000,44.980 2024/06/18 15:18:38,673000,44.980 2024/06/18 15:18:38,683000,44.980 2024/06/18 15:18:38,693000,44.990 2024/06/18 15:18:38,703000,44.980 2024/06/18 15:18:38,713000,44.980 2024/06/18 15:18:38,723000,45.000 2024/06/18 15:18:38,733000,44.960 2024/06/18 15:18:38,743000,44.980 2024/06/18 15:18:38,753000,44.970 2024/06/18 15:18:38,763000,44.980 2024/06/18 15:18:38,773000,44.980 2024/06/18 15:18:38,783000,44.970 2024/06/18 15:18:38,793000,44.960 2024/06/18 15:18:38,803000,44.960 2024/06/18 15:18:38,813000,44.960 2024/06/18 15:18:38,823000,44.980 2024/06/18 15:18:38,833000,44.960 2024/06/18 15:18:38,843000,44.970 2024/06/18 15:18:38,853000,44.940 2024/06/18 15:18:38,863000,44.990 2024/06/18 15:18:38,873000,44.960 2024/06/18 15:18:38,883000,44.970 2024/06/18 15:18:38,893000,44.980 2024/06/18 15:18:38,903000,44.970 2024/06/18 15:18:38,913000,44.970 2024/06/18 15:18:38,923000,44.970 2024/06/18 15:18:38,933000,44.970 2024/06/18 15:18:38,943000,44.970 2024/06/18 15:18:38,953000,44.980 2024/06/18 15:18:38,963000,44.980 2024/06/18 15:18:38,973000,44.980 2024/06/18 15:18:38,983000,44.980 2024/06/18 15:18:38,993000,44.970 2024/06/18 15:18:39,003000,44.970 2024/06/18 15:18:39,013000,44.960 2024/06/18 15:18:39,023000,44.970 2024/06/18 15:18:39,033000,44.960 2024/06/18 15:18:39,043000,44.970 2024/06/18 15:18:39,053000,44.960 2024/06/18 15:18:39,063000,44.980 2024/06/18 15:18:39,073000,44.960 2024/06/18 15:18:39,083000,44.980 2024/06/18 15:18:39,093000,44.970 2024/06/18 15:18:39,103000,44.980 2024/06/18 15:18:39,113000,44.980 2024/06/18 15:18:39,123000,44.960 2024/06/18 15:18:39,133000,44.950 2024/06/18 15:18:39,143000,44.980 2024/06/18 15:18:39,153000,44.960 2024/06/18 15:18:39,163000,44.970 2024/06/18 15:18:39,173000,44.970 2024/06/18 15:18:39,183000,44.980 2024/06/18 15:18:39,193000,44.960 2024/06/18 15:18:39,203000,44.960 2024/06/18 15:18:39,213000,44.970 2024/06/18 15:18:39,223000,44.980 2024/06/18 15:18:39,233000,44.980 2024/06/18 15:18:39,243000,44.970 2024/06/18 15:18:39,253000,44.980 2024/06/18 15:18:39,263000,44.980 2024/06/18 15:18:39,273000,44.970 2024/06/18 15:18:39,283000,44.970 2024/06/18 15:18:39,293000,44.980 2024/06/18 15:18:39,303000,44.960 2024/06/18 15:18:39,313000,44.980 2024/06/18 15:18:39,323000,44.980 2024/06/18 15:18:39,333000,44.980 2024/06/18 15:18:39,343000,44.960 2024/06/18 15:18:39,353000,44.970 2024/06/18 15:18:39,363000,44.960 2024/06/18 15:18:39,373000,44.970 2024/06/18 15:18:39,383000,44.980 2024/06/18 15:18:39,393000,44.980 2024/06/18 15:18:39,403000,44.960 2024/06/18 15:18:39,413000,44.980 2024/06/18 15:18:39,423000,44.960 2024/06/18 15:18:39,433000,44.950 2024/06/18 15:18:39,443000,44.990 2024/06/18 15:18:39,453000,44.970 2024/06/18 15:18:39,463000,44.960 2024/06/18 15:18:39,473000,44.970 2024/06/18 15:18:39,483000,44.980 2024/06/18 15:18:39,493000,44.990 2024/06/18 15:18:39,503000,45.000 2024/06/18 15:18:39,513000,45.000 2024/06/18 15:18:39,523000,44.960 2024/06/18 15:18:39,533000,45.000 2024/06/18 15:18:39,543000,45.000 2024/06/18 15:18:39,553000,44.980 2024/06/18 15:18:39,563000,45.000 2024/06/18 15:18:39,573000,44.970 2024/06/18 15:18:39,583000,44.970 2024/06/18 15:18:39,593000,44.990 2024/06/18 15:18:39,603000,44.970 2024/06/18 15:18:39,613000,44.960 2024/06/18 15:18:39,623000,44.960 2024/06/18 15:18:39,633000,44.970 2024/06/18 15:18:39,643000,44.940 2024/06/18 15:18:39,653000,44.970 2024/06/18 15:18:39,663000,44.970 2024/06/18 15:18:39,673000,44.980 2024/06/18 15:18:39,683000,44.960 2024/06/18 15:18:39,693000,44.960 2024/06/18 15:18:39,703000,45.000 2024/06/18 15:18:39,713000,44.970 2024/06/18 15:18:39,723000,44.990 2024/06/18 15:18:39,733000,44.990 2024/06/18 15:18:39,743000,44.970 2024/06/18 15:18:39,753000,44.980 2024/06/18 15:18:39,763000,44.980 2024/06/18 15:18:39,773000,44.980 2024/06/18 15:18:39,783000,44.970 2024/06/18 15:18:39,793000,44.970 2024/06/18 15:18:39,803000,44.950 2024/06/18 15:18:39,813000,45.000 2024/06/18 15:18:39,823000,44.970 2024/06/18 15:18:39,833000,44.970 2024/06/18 15:18:39,843000,44.970 2024/06/18 15:18:39,853000,44.970 2024/06/18 15:18:39,863000,44.980 2024/06/18 15:18:39,873000,44.990 2024/06/18 15:18:39,883000,44.960 2024/06/18 15:18:39,893000,44.980 2024/06/18 15:18:39,903000,44.980 2024/06/18 15:18:39,913000,44.980 2024/06/18 15:18:39,923000,44.960 2024/06/18 15:18:39,933000,44.980 2024/06/18 15:18:39,943000,44.960 2024/06/18 15:18:39,953000,44.960 2024/06/18 15:18:39,963000,44.970 2024/06/18 15:18:39,973000,44.960 2024/06/18 15:18:39,983000,44.990 2024/06/18 15:18:39,993000,44.970 2024/06/18 15:18:40,003000,44.980 2024/06/18 15:18:40,013000,44.970 2024/06/18 15:18:40,023000,44.980 2024/06/18 15:18:40,033000,44.990 2024/06/18 15:18:40,043000,44.950 2024/06/18 15:18:40,053000,44.970 2024/06/18 15:18:40,063000,44.960 2024/06/18 15:18:40,073000,44.980 2024/06/18 15:18:40,083000,44.960 2024/06/18 15:18:40,093000,44.980 2024/06/18 15:18:40,103000,44.980 2024/06/18 15:18:40,113000,44.990 2024/06/18 15:18:40,123000,44.970 2024/06/18 15:18:40,133000,44.940 2024/06/18 15:18:40,143000,44.960 2024/06/18 15:18:40,153000,44.990 2024/06/18 15:18:40,163000,44.980 2024/06/18 15:18:40,173000,44.960 2024/06/18 15:18:40,183000,44.980 2024/06/18 15:18:40,193000,44.970 2024/06/18 15:18:40,203000,44.980 2024/06/18 15:18:40,213000,44.960 2024/06/18 15:18:40,223000,44.970 2024/06/18 15:18:40,233000,44.980 2024/06/18 15:18:40,243000,44.980 2024/06/18 15:18:40,253000,44.960 2024/06/18 15:18:40,263000,44.970 2024/06/18 15:18:40,273000,44.960 2024/06/18 15:18:40,283000,45.000 2024/06/18 15:18:40,293000,44.980 2024/06/18 15:18:40,303000,44.960 2024/06/18 15:18:40,313000,44.980 2024/06/18 15:18:40,323000,44.970 2024/06/18 15:18:40,333000,44.980 2024/06/18 15:18:40,343000,44.980 2024/06/18 15:18:40,353000,44.960 2024/06/18 15:18:40,363000,44.990 2024/06/18 15:18:40,373000,44.980 2024/06/18 15:18:40,383000,44.960 2024/06/18 15:18:40,393000,44.980 2024/06/18 15:18:40,403000,44.970 2024/06/18 15:18:40,413000,44.980 2024/06/18 15:18:40,423000,44.970 2024/06/18 15:18:40,433000,44.970 2024/06/18 15:18:40,443000,44.980 2024/06/18 15:18:40,453000,44.970 2024/06/18 15:18:40,463000,44.960 2024/06/18 15:18:40,473000,44.980 2024/06/18 15:18:40,483000,44.970 2024/06/18 15:18:40,493000,44.970 2024/06/18 15:18:40,503000,44.970 2024/06/18 15:18:40,513000,44.990 2024/06/18 15:18:40,523000,44.980 2024/06/18 15:18:40,533000,44.980 2024/06/18 15:18:40,543000,44.980 2024/06/18 15:18:40,553000,44.960 2024/06/18 15:18:40,563000,44.980 2024/06/18 15:18:40,573000,44.970 2024/06/18 15:18:40,583000,44.980 2024/06/18 15:18:40,593000,44.970 2024/06/18 15:18:40,603000,44.990 2024/06/18 15:18:40,613000,44.970 2024/06/18 15:18:40,623000,44.980 2024/06/18 15:18:40,633000,45.000 2024/06/18 15:18:40,643000,45.000 2024/06/18 15:18:40,653000,44.970 2024/06/18 15:18:40,663000,44.980 2024/06/18 15:18:40,673000,44.960 2024/06/18 15:18:40,683000,44.990 2024/06/18 15:18:40,693000,44.960 2024/06/18 15:18:40,703000,45.000 2024/06/18 15:18:40,713000,44.970 2024/06/18 15:18:40,723000,44.960 2024/06/18 15:18:40,733000,44.980 2024/06/18 15:18:40,743000,44.960 2024/06/18 15:18:40,753000,44.970 2024/06/18 15:18:40,763000,44.960 2024/06/18 15:18:40,773000,44.980 2024/06/18 15:18:40,783000,44.960 2024/06/18 15:18:40,793000,45.000 2024/06/18 15:18:40,803000,44.980 2024/06/18 15:18:40,813000,44.940 2024/06/18 15:18:40,823000,44.940 2024/06/18 15:18:40,833000,44.980 2024/06/18 15:18:40,843000,44.970 2024/06/18 15:18:40,853000,44.980 2024/06/18 15:18:40,863000,44.930 2024/06/18 15:18:40,873000,44.970 2024/06/18 15:18:40,883000,44.940 2024/06/18 15:18:40,893000,44.970 2024/06/18 15:18:40,903000,44.970 2024/06/18 15:18:40,913000,44.960 2024/06/18 15:18:40,923000,44.970 2024/06/18 15:18:40,933000,44.980 2024/06/18 15:18:40,943000,44.980 2024/06/18 15:18:40,953000,44.960 2024/06/18 15:18:40,963000,44.990 2024/06/18 15:18:40,973000,44.990 2024/06/18 15:18:40,983000,44.960 2024/06/18 15:18:40,993000,44.960 2024/06/18 15:18:41,003000,44.990 2024/06/18 15:18:41,013000,44.980 2024/06/18 15:18:41,023000,44.980 2024/06/18 15:18:41,033000,44.980 2024/06/18 15:18:41,043000,44.980 2024/06/18 15:18:41,053000,44.990 2024/06/18 15:18:41,063000,44.980 2024/06/18 15:18:41,073000,44.980 2024/06/18 15:18:41,083000,44.960 2024/06/18 15:18:41,093000,44.980 2024/06/18 15:18:41,103000,44.990 2024/06/18 15:18:41,113000,44.970 2024/06/18 15:18:41,123000,44.980 2024/06/18 15:18:41,133000,44.990 2024/06/18 15:18:41,143000,44.960 2024/06/18 15:18:41,153000,44.960 2024/06/18 15:18:41,163000,44.960 2024/06/18 15:18:41,173000,44.980 2024/06/18 15:18:41,183000,44.940 2024/06/18 15:18:41,193000,44.980 2024/06/18 15:18:41,203000,44.960 2024/06/18 15:18:41,213000,44.940 2024/06/18 15:18:41,223000,44.980 2024/06/18 15:18:41,233000,44.970 2024/06/18 15:18:41,243000,44.960 2024/06/18 15:18:41,253000,44.960 2024/06/18 15:18:41,263000,44.980 2024/06/18 15:18:41,273000,44.960 2024/06/18 15:18:41,283000,44.980 2024/06/18 15:18:41,293000,44.940 2024/06/18 15:18:41,303000,44.980 2024/06/18 15:18:41,313000,44.960 2024/06/18 15:18:41,323000,45.000 2024/06/18 15:18:41,333000,44.980 2024/06/18 15:18:41,343000,44.980 2024/06/18 15:18:41,353000,44.980 2024/06/18 15:18:41,363000,44.960 2024/06/18 15:18:41,373000,44.950 2024/06/18 15:18:41,383000,44.980 2024/06/18 15:18:41,393000,44.940 2024/06/18 15:18:41,403000,44.980 2024/06/18 15:18:41,413000,38.390 2024/06/18 15:18:41,423000,35.950 2024/06/18 15:18:41,433000,33.560 2024/06/18 15:18:41,443000,30.930 2024/06/18 15:18:41,453000,27.950 2024/06/18 15:18:41,463000,25.180 2024/06/18 15:18:41,473000,22.460 2024/06/18 15:18:41,483000,19.620 2024/06/18 15:18:41,493000,17.190 2024/06/18 15:18:41,503000,14.970 2024/06/18 15:18:41,513000,12.940 2024/06/18 15:18:41,523000,11.110 2024/06/18 15:18:41,533000,9.330 2024/06/18 15:18:41,543000,7.600 2024/06/18 15:18:41,553000,5.740 2024/06/18 15:18:41,563000,4.140 2024/06/18 15:18:41,573000,2.670 2024/06/18 15:18:41,583000,1.440 2024/06/18 15:18:41,593000,0.640 2024/06/18 15:18:41,603000,0.220 2024/06/18 15:18:41,613000,0.130 2024/06/18 15:18:41,623000,0.260 2024/06/18 15:18:41,633000,0.520 2024/06/18 15:18:41,643000,0.780 2024/06/18 15:18:41,653000,0.890 2024/06/18 15:18:41,663000,0.880 2024/06/18 15:18:41,673000,0.640 2024/06/18 15:18:41,683000,0.330 2024/06/18 15:18:41,693000,0.080 2024/06/18 15:18:41,703000,-0.150 2024/06/18 15:18:41,713000,-0.230 2024/06/18 15:18:41,723000,-0.150 2024/06/18 15:18:41,733000,0.020 2024/06/18 15:18:41,743000,0.170 2024/06/18 15:18:41,753000,0.200 2024/06/18 15:18:41,763000,0.160 2024/06/18 15:18:41,773000,0.050 2024/06/18 15:18:41,783000,-0.060 2024/06/18 15:18:41,793000,-0.150 2024/06/18 15:18:41,803000,-0.110 2024/06/18 15:18:41,813000,-0.040 2024/06/18 15:18:41,823000,0.050 2024/06/18 15:18:41,833000,0.070 2024/06/18 15:18:41,843000,0.080 2024/06/18 15:18:41,853000,0.010 2024/06/18 15:18:41,863000,-0.040 2024/06/18 15:18:41,873000,-0.100 2024/06/18 15:18:41,883000,-0.130 2024/06/18 15:18:41,893000,0.000 2024/06/18 15:18:41,903000,0.050 2024/06/18 15:18:41,913000,0.080 2024/06/18 15:18:41,923000,0.050 2024/06/18 15:18:41,933000,0.040 2024/06/18 15:18:41,943000,-0.040 2024/06/18 15:18:41,953000,-0.090 2024/06/18 15:18:41,963000,-0.030 2024/06/18 15:18:41,973000,0.000 2024/06/18 15:18:41,983000,0.040 2024/06/18 15:18:41,993000,0.070 2024/06/18 15:18:42,003000,0.000 2024/06/18 15:18:42,013000,0.010 2024/06/18 15:18:42,023000,-0.010 2024/06/18 15:18:42,033000,0.020 2024/06/18 15:18:42,043000,-0.010 2024/06/18 15:18:42,053000,0.060 2024/06/18 15:18:42,063000,0.050 2024/06/18 15:18:42,073000,0.040 2024/06/18 15:18:42,083000,0.030 2024/06/18 15:18:42,093000,0.030 2024/06/18 15:18:42,103000,0.020 2024/06/18 15:18:42,113000,-0.020 2024/06/18 15:18:42,123000,0.040 2024/06/18 15:18:42,133000,0.040 2024/06/18 15:18:42,143000,0.040 2024/06/18 15:18:42,153000,0.040 2024/06/18 15:18:42,163000,0.010 2024/06/18 15:18:42,173000,0.000 2024/06/18 15:18:42,183000,-0.010 2024/06/18 15:18:42,193000,0.030 2024/06/18 15:18:42,203000,0.020 2024/06/18 15:18:42,213000,0.040 2024/06/18 15:18:42,223000,0.040 2024/06/18 15:18:42,233000,0.010 2024/06/18 15:18:42,243000,0.020 2024/06/18 15:18:42,253000,0.020 2024/06/18 15:18:42,263000,0.020 2024/06/18 15:18:42,273000,0.040 2024/06/18 15:18:42,283000,0.040 2024/06/18 15:18:42,293000,0.060 2024/06/18 15:18:42,303000,0.010 2024/06/18 15:18:42,313000,0.030 2024/06/18 15:18:42,323000,-0.050 2024/06/18 15:18:42,333000,0.000 2024/06/18 15:18:42,343000,0.040 2024/06/18 15:18:42,353000,0.030 2024/06/18 15:18:42,363000,0.030 2024/06/18 15:18:42,373000,0.030 2024/06/18 15:18:42,383000,0.010 2024/06/18 15:18:42,393000,0.010 2024/06/18 15:18:42,403000,-0.010 2024/06/18 15:18:42,413000,0.030 2024/06/18 15:18:42,423000,0.010 2024/06/18 15:18:42,433000,0.020 2024/06/18 15:18:42,443000,0.040 2024/06/18 15:18:42,453000,-0.010 2024/06/18 15:18:42,463000,0.010 2024/06/18 15:18:42,473000,-0.010 2024/06/18 15:18:42,483000,0.040 2024/06/18 15:18:42,493000,0.010 2024/06/18 15:18:42,503000,0.030 2024/06/18 15:18:42,513000,0.020 2024/06/18 15:18:42,523000,0.010 2024/06/18 15:18:42,533000,0.010 2024/06/18 15:18:42,543000,0.030 2024/06/18 15:18:42,553000,0.030 2024/06/18 15:18:42,563000,0.020 2024/06/18 15:18:42,573000,0.040 2024/06/18 15:18:42,583000,0.020 2024/06/18 15:18:42,593000,0.010 2024/06/18 15:18:42,603000,0.020 2024/06/18 15:18:42,613000,0.030 2024/06/18 15:18:42,623000,0.020 2024/06/18 15:18:42,633000,0.020 2024/06/18 15:18:42,643000,0.040 2024/06/18 15:18:42,653000,0.000 2024/06/18 15:18:42,663000,0.010 2024/06/18 15:18:42,673000,0.030 2024/06/18 15:18:42,683000,0.020 2024/06/18 15:18:42,693000,0.030 2024/06/18 15:18:42,703000,0.010 2024/06/18 15:18:42,713000,0.010 2024/06/18 15:18:42,723000,0.010 2024/06/18 15:18:42,733000,0.010 2024/06/18 15:18:42,743000,0.070 2024/06/18 15:18:42,753000,0.110 2024/06/18 15:18:42,763000,0.270 2024/06/18 15:18:42,773000,0.600 2024/06/18 15:18:42,783000,1.100 2024/06/18 15:18:42,793000,1.890 2024/06/18 15:18:42,803000,2.950 2024/06/18 15:18:42,813000,4.460 2024/06/18 15:18:42,823000,6.400 2024/06/18 15:18:42,833000,8.540 2024/06/18 15:18:42,843000,10.830 2024/06/18 15:18:42,853000,13.470 2024/06/18 15:18:42,863000,15.940 2024/06/18 15:18:42,873000,18.300 2024/06/18 15:18:42,883000,20.730 2024/06/18 15:18:42,893000,22.900 2024/06/18 15:18:42,903000,24.990 2024/06/18 15:18:42,913000,27.160 2024/06/18 15:18:42,923000,29.410 2024/06/18 15:18:42,933000,31.760 2024/06/18 15:18:42,943000,34.240 2024/06/18 15:18:42,953000,37.190 2024/06/18 15:18:42,963000,39.400 2024/06/18 15:18:42,973000,44.970 2024/06/18 15:18:42,983000,44.980 2024/06/18 15:18:42,993000,44.960 2024/06/18 15:18:43,003000,44.980 2024/06/18 15:18:43,013000,44.990 2024/06/18 15:18:43,023000,44.990 2024/06/18 15:18:43,033000,44.980 2024/06/18 15:18:43,043000,44.980 2024/06/18 15:18:43,053000,44.960 2024/06/18 15:18:43,063000,44.990 2024/06/18 15:18:43,073000,44.980 2024/06/18 15:18:43,083000,44.990 2024/06/18 15:18:43,093000,44.960 2024/06/18 15:18:43,103000,44.950 2024/06/18 15:18:43,113000,44.970 2024/06/18 15:18:43,123000,44.960 2024/06/18 15:18:43,133000,44.980 2024/06/18 15:18:43,143000,44.960 2024/06/18 15:18:43,153000,45.000 2024/06/18 15:18:43,163000,44.970 2024/06/18 15:18:43,173000,44.980 2024/06/18 15:18:43,183000,44.980 2024/06/18 15:18:43,193000,44.930 2024/06/18 15:18:43,203000,44.960 2024/06/18 15:18:43,213000,44.970 2024/06/18 15:18:43,223000,44.960 2024/06/18 15:18:43,233000,44.960 2024/06/18 15:18:43,243000,44.960 2024/06/18 15:18:43,253000,45.000 2024/06/18 15:18:43,263000,44.980 2024/06/18 15:18:43,273000,44.960 2024/06/18 15:18:43,283000,44.960 2024/06/18 15:18:43,293000,44.970 2024/06/18 15:18:43,303000,44.980 2024/06/18 15:18:43,313000,45.000 2024/06/18 15:18:43,323000,44.980 2024/06/18 15:18:43,333000,44.980 2024/06/18 15:18:43,343000,44.980 2024/06/18 15:18:43,353000,44.970 2024/06/18 15:18:43,363000,44.990 2024/06/18 15:18:43,373000,44.970 2024/06/18 15:18:43,383000,44.980 2024/06/18 15:18:43,393000,44.990 2024/06/18 15:18:43,403000,44.980 2024/06/18 15:18:43,413000,44.980 2024/06/18 15:18:43,423000,44.970 2024/06/18 15:18:43,433000,44.960 2024/06/18 15:18:43,443000,44.960 2024/06/18 15:18:43,453000,44.980 2024/06/18 15:18:43,463000,44.970 2024/06/18 15:18:43,473000,44.970 2024/06/18 15:18:43,483000,44.980 2024/06/18 15:18:43,493000,44.960 2024/06/18 15:18:43,503000,44.990 2024/06/18 15:18:43,513000,44.960 2024/06/18 15:18:43,523000,44.960 2024/06/18 15:18:43,533000,44.970 2024/06/18 15:18:43,543000,44.960 2024/06/18 15:18:43,553000,44.980 2024/06/18 15:18:43,563000,45.000 2024/06/18 15:18:43,573000,44.950 2024/06/18 15:18:43,583000,44.960 2024/06/18 15:18:43,593000,44.980 2024/06/18 15:18:43,603000,44.980 2024/06/18 15:18:43,613000,44.990 2024/06/18 15:18:43,623000,44.960 2024/06/18 15:18:43,633000,44.950 2024/06/18 15:18:43,643000,44.960 2024/06/18 15:18:43,653000,44.970 2024/06/18 15:18:43,663000,44.950 2024/06/18 15:18:43,673000,44.940 2024/06/18 15:18:43,683000,44.940 2024/06/18 15:18:43,693000,44.960 2024/06/18 15:18:43,703000,44.960 2024/06/18 15:18:43,713000,44.960 2024/06/18 15:18:43,723000,44.960 2024/06/18 15:18:43,733000,44.970 2024/06/18 15:18:43,743000,44.940 2024/06/18 15:18:43,753000,44.960 2024/06/18 15:18:43,763000,44.960 2024/06/18 15:18:43,773000,44.980 2024/06/18 15:18:43,783000,44.970 2024/06/18 15:18:43,793000,44.980 2024/06/18 15:18:43,803000,44.990 2024/06/18 15:18:43,813000,44.960 2024/06/18 15:18:43,823000,44.970 2024/06/18 15:18:43,833000,44.980 2024/06/18 15:18:43,843000,44.980 2024/06/18 15:18:43,853000,44.980 2024/06/18 15:18:43,863000,44.970 2024/06/18 15:18:43,873000,44.980 2024/06/18 15:18:43,883000,44.970 2024/06/18 15:18:43,893000,44.980 2024/06/18 15:18:43,903000,44.980 2024/06/18 15:18:43,913000,44.960 2024/06/18 15:18:43,923000,44.960 2024/06/18 15:18:43,933000,44.970 2024/06/18 15:18:43,943000,44.960 2024/06/18 15:18:43,953000,44.980 2024/06/18 15:18:43,963000,44.980 2024/06/18 15:18:43,973000,44.960 2024/06/18 15:18:43,983000,44.980 2024/06/18 15:18:43,993000,44.970 2024/06/18 15:18:44,003000,44.970 2024/06/18 15:18:44,013000,44.990 2024/06/18 15:18:44,023000,45.000 2024/06/18 15:18:44,033000,44.970 2024/06/18 15:18:44,043000,44.980 2024/06/18 15:18:44,053000,45.000 2024/06/18 15:18:44,063000,44.980 2024/06/18 15:18:44,073000,44.940 2024/06/18 15:18:44,083000,44.970 2024/06/18 15:18:44,093000,44.970 2024/06/18 15:18:44,103000,44.930 2024/06/18 15:18:44,113000,44.940 2024/06/18 15:18:44,123000,45.000 2024/06/18 15:18:44,133000,45.000 2024/06/18 15:18:44,143000,44.950 2024/06/18 15:18:44,153000,44.980 2024/06/18 15:18:44,163000,44.960 2024/06/18 15:18:44,173000,44.960 2024/06/18 15:18:44,183000,44.980 2024/06/18 15:18:44,193000,44.960 2024/06/18 15:18:44,203000,44.960 2024/06/18 15:18:44,213000,44.970 2024/06/18 15:18:44,223000,44.940 2024/06/18 15:18:44,233000,44.960 2024/06/18 15:18:44,243000,44.970 2024/06/18 15:18:44,253000,44.970 2024/06/18 15:18:44,263000,44.980 2024/06/18 15:18:44,273000,44.960 2024/06/18 15:18:44,283000,44.970 2024/06/18 15:18:44,293000,44.970 2024/06/18 15:18:44,303000,44.970 2024/06/18 15:18:44,313000,44.990 2024/06/18 15:18:44,323000,45.000 2024/06/18 15:18:44,333000,44.980 2024/06/18 15:18:44,343000,44.960 2024/06/18 15:18:44,353000,44.990 2024/06/18 15:18:44,363000,45.000 2024/06/18 15:18:44,373000,45.000 2024/06/18 15:18:44,383000,44.980 2024/06/18 15:18:44,393000,44.980 2024/06/18 15:18:44,403000,44.960 2024/06/18 15:18:44,413000,44.980 2024/06/18 15:18:44,423000,44.970 2024/06/18 15:18:44,433000,44.960 2024/06/18 15:18:44,443000,44.980 2024/06/18 15:18:44,453000,44.980 2024/06/18 15:18:44,463000,44.980 2024/06/18 15:18:44,473000,44.970 2024/06/18 15:18:44,483000,44.980 2024/06/18 15:18:44,493000,44.980 2024/06/18 15:18:44,503000,44.960 2024/06/18 15:18:44,513000,44.960 2024/06/18 15:18:44,523000,44.980 2024/06/18 15:18:44,533000,44.970 2024/06/18 15:18:44,543000,44.960 2024/06/18 15:18:44,553000,44.980 2024/06/18 15:18:44,563000,44.960 2024/06/18 15:18:44,573000,44.970 2024/06/18 15:18:44,583000,44.970 2024/06/18 15:18:44,593000,44.960 2024/06/18 15:18:44,603000,44.960 2024/06/18 15:18:44,613000,44.960 2024/06/18 15:18:44,623000,44.970 2024/06/18 15:18:44,633000,44.970 2024/06/18 15:18:44,643000,44.970 2024/06/18 15:18:44,653000,44.970 2024/06/18 15:18:44,663000,44.940 2024/06/18 15:18:44,673000,44.950 2024/06/18 15:18:44,683000,44.970 2024/06/18 15:18:44,693000,44.980 2024/06/18 15:18:44,703000,44.990 2024/06/18 15:18:44,713000,45.000 2024/06/18 15:18:44,723000,44.960 2024/06/18 15:18:44,733000,44.940 2024/06/18 15:18:44,743000,44.970 2024/06/18 15:18:44,753000,44.970 2024/06/18 15:18:44,763000,44.980 2024/06/18 15:18:44,773000,44.990 2024/06/18 15:18:44,783000,44.980 2024/06/18 15:18:44,793000,45.000 2024/06/18 15:18:44,803000,44.970 2024/06/18 15:18:44,813000,44.980 2024/06/18 15:18:44,823000,44.970 2024/06/18 15:18:44,833000,44.970 2024/06/18 15:18:44,843000,44.970 2024/06/18 15:18:44,853000,44.980 2024/06/18 15:18:44,863000,44.970 2024/06/18 15:18:44,873000,44.970 2024/06/18 15:18:44,883000,44.980 2024/06/18 15:18:44,893000,44.990 2024/06/18 15:18:44,903000,44.960 2024/06/18 15:18:44,913000,44.980 2024/06/18 15:18:44,923000,44.980 2024/06/18 15:18:44,933000,44.970 2024/06/18 15:18:44,943000,44.980 2024/06/18 15:18:44,953000,44.980 2024/06/18 15:18:44,963000,44.970 2024/06/18 15:18:44,973000,44.970 2024/06/18 15:18:44,983000,44.980 2024/06/18 15:18:44,993000,44.980 2024/06/18 15:18:45,003000,44.970 2024/06/18 15:18:45,013000,44.960 2024/06/18 15:18:45,023000,44.960 2024/06/18 15:18:45,033000,44.990 2024/06/18 15:18:45,043000,44.970 2024/06/18 15:18:45,053000,44.980 2024/06/18 15:18:45,063000,44.960 2024/06/18 15:18:45,073000,44.960 2024/06/18 15:18:45,083000,44.970 2024/06/18 15:18:45,093000,44.980 2024/06/18 15:18:45,103000,44.970 2024/06/18 15:18:45,113000,44.980 2024/06/18 15:18:45,123000,44.930 2024/06/18 15:18:45,133000,44.960 2024/06/18 15:18:45,143000,44.960 2024/06/18 15:18:45,153000,44.960 2024/06/18 15:18:45,163000,44.960 2024/06/18 15:18:45,173000,44.990 2024/06/18 15:18:45,183000,44.970 2024/06/18 15:18:45,193000,44.980 2024/06/18 15:18:45,203000,45.000 2024/06/18 15:18:45,213000,44.990 2024/06/18 15:18:45,223000,44.980 2024/06/18 15:18:45,233000,44.980 2024/06/18 15:18:45,243000,44.980 2024/06/18 15:18:45,253000,44.970 2024/06/18 15:18:45,263000,45.000 2024/06/18 15:18:45,273000,45.000 2024/06/18 15:18:45,283000,44.980 2024/06/18 15:18:45,293000,45.000 2024/06/18 15:18:45,303000,44.990 2024/06/18 15:18:45,313000,44.990 2024/06/18 15:18:45,323000,44.970 2024/06/18 15:18:45,333000,44.970 2024/06/18 15:18:45,343000,44.960 2024/06/18 15:18:45,353000,44.980 2024/06/18 15:18:45,363000,44.980 2024/06/18 15:18:45,373000,44.950 2024/06/18 15:18:45,383000,44.960 2024/06/18 15:18:45,393000,44.970 2024/06/18 15:18:45,403000,44.980 2024/06/18 15:18:45,413000,44.960 2024/06/18 15:18:45,423000,44.980 2024/06/18 15:18:45,433000,44.960 2024/06/18 15:18:45,443000,44.970 2024/06/18 15:18:45,453000,44.960 2024/06/18 15:18:45,463000,44.970 2024/06/18 15:18:45,473000,44.960 2024/06/18 15:18:45,483000,44.980 2024/06/18 15:18:45,493000,44.980 2024/06/18 15:18:45,503000,44.970 2024/06/18 15:18:45,513000,44.960 2024/06/18 15:18:45,523000,44.970 2024/06/18 15:18:45,533000,44.960 2024/06/18 15:18:45,543000,44.980 2024/06/18 15:18:45,553000,44.960 2024/06/18 15:18:45,563000,44.990 2024/06/18 15:18:45,573000,44.970 2024/06/18 15:18:45,583000,44.970 2024/06/18 15:18:45,593000,44.960 2024/06/18 15:18:45,603000,44.980 2024/06/18 15:18:45,613000,44.980 2024/06/18 15:18:45,623000,44.980 2024/06/18 15:18:45,633000,44.980 2024/06/18 15:18:45,643000,44.940 2024/06/18 15:18:45,653000,44.960 2024/06/18 15:18:45,663000,44.960 2024/06/18 15:18:45,673000,44.980 2024/06/18 15:18:45,683000,44.960 2024/06/18 15:18:45,693000,44.990 2024/06/18 15:18:45,703000,44.980 2024/06/18 15:18:45,713000,44.980 2024/06/18 15:18:45,723000,44.990 2024/06/18 15:18:45,733000,44.960 2024/06/18 15:18:45,743000,44.960 2024/06/18 15:18:45,753000,44.940 2024/06/18 15:18:45,763000,44.980 2024/06/18 15:18:45,773000,44.970 2024/06/18 15:18:45,783000,44.960 2024/06/18 15:18:45,793000,44.980 2024/06/18 15:18:45,803000,45.000 2024/06/18 15:18:45,813000,44.960 2024/06/18 15:18:45,823000,44.980 2024/06/18 15:18:45,833000,44.980 2024/06/18 15:18:45,843000,44.970 2024/06/18 15:18:45,853000,44.970 2024/06/18 15:18:45,863000,44.970 2024/06/18 15:18:45,873000,44.990 2024/06/18 15:18:45,883000,44.990 2024/06/18 15:18:45,893000,44.980 2024/06/18 15:18:45,903000,44.980 2024/06/18 15:18:45,913000,44.980 2024/06/18 15:18:45,923000,44.960 2024/06/18 15:18:45,933000,44.960 2024/06/18 15:18:45,943000,45.000 2024/06/18 15:18:45,953000,44.960 2024/06/18 15:18:45,963000,44.980 2024/06/18 15:18:45,973000,44.980 2024/06/18 15:18:45,983000,44.990 2024/06/18 15:18:45,993000,44.970 2024/06/18 15:18:46,003000,44.960 2024/06/18 15:18:46,013000,44.970 2024/06/18 15:18:46,023000,44.960 2024/06/18 15:18:46,033000,44.960 2024/06/18 15:18:46,043000,44.980 2024/06/18 15:18:46,053000,44.980 2024/06/18 15:18:46,063000,44.970 2024/06/18 15:18:46,073000,44.960 2024/06/18 15:18:46,083000,44.970 2024/06/18 15:18:46,093000,44.960 2024/06/18 15:18:46,103000,44.960 2024/06/18 15:18:46,113000,44.980 2024/06/18 15:18:46,123000,44.970 2024/06/18 15:18:46,133000,44.980 2024/06/18 15:18:46,143000,44.970 2024/06/18 15:18:46,153000,44.970 2024/06/18 15:18:46,163000,44.970 2024/06/18 15:18:46,173000,44.980 2024/06/18 15:18:46,183000,44.960 2024/06/18 15:18:46,193000,44.960 2024/06/18 15:18:46,203000,44.960 2024/06/18 15:18:46,213000,44.980 2024/06/18 15:18:46,223000,44.970 2024/06/18 15:18:46,233000,44.970 2024/06/18 15:18:46,243000,44.980 2024/06/18 15:18:46,253000,44.980 2024/06/18 15:18:46,263000,44.980 2024/06/18 15:18:46,273000,44.980 2024/06/18 15:18:46,283000,44.980 2024/06/18 15:18:46,293000,45.000 2024/06/18 15:18:46,303000,44.960 2024/06/18 15:18:46,313000,44.960 2024/06/18 15:18:46,323000,44.970 2024/06/18 15:18:46,333000,44.970 2024/06/18 15:18:46,343000,44.940 2024/06/18 15:18:46,353000,44.960 2024/06/18 15:18:46,363000,44.960 2024/06/18 15:18:46,373000,44.950 2024/06/18 15:18:46,383000,44.960 2024/06/18 15:18:46,393000,44.970 2024/06/18 15:18:46,403000,44.950 2024/06/18 15:18:46,413000,44.960 2024/06/18 15:18:46,423000,44.960 2024/06/18 15:18:46,433000,44.970 2024/06/18 15:18:46,443000,44.960 2024/06/18 15:18:46,453000,44.970 2024/06/18 15:18:46,463000,44.970 2024/06/18 15:18:46,473000,44.970 2024/06/18 15:18:46,483000,44.980 2024/06/18 15:18:46,493000,44.970 2024/06/18 15:18:46,503000,44.970 2024/06/18 15:18:46,513000,44.960 2024/06/18 15:18:46,523000,44.980 2024/06/18 15:18:46,533000,44.980 2024/06/18 15:18:46,543000,44.980 2024/06/18 15:18:46,553000,44.990 2024/06/18 15:18:46,563000,44.960 2024/06/18 15:18:46,573000,44.990 2024/06/18 15:18:46,583000,44.980 2024/06/18 15:18:46,593000,44.970 2024/06/18 15:18:46,603000,44.960 2024/06/18 15:18:46,613000,44.990 2024/06/18 15:18:46,623000,44.970 2024/06/18 15:18:46,633000,44.960 2024/06/18 15:18:46,643000,44.970 2024/06/18 15:18:46,653000,44.980 2024/06/18 15:18:46,663000,44.970 2024/06/18 15:18:46,673000,44.980 2024/06/18 15:18:46,683000,44.980 2024/06/18 15:18:46,693000,45.000 2024/06/18 15:18:46,703000,44.960 2024/06/18 15:18:46,713000,44.950 2024/06/18 15:18:46,723000,44.980 2024/06/18 15:18:46,733000,44.970 2024/06/18 15:18:46,743000,44.990 2024/06/18 15:18:46,753000,44.960 2024/06/18 15:18:46,763000,44.980 2024/06/18 15:18:46,773000,44.960 2024/06/18 15:18:46,783000,44.980 2024/06/18 15:18:46,793000,44.960 2024/06/18 15:18:46,803000,44.970 2024/06/18 15:18:46,813000,44.960 2024/06/18 15:18:46,823000,44.970 2024/06/18 15:18:46,833000,44.960 2024/06/18 15:18:46,843000,44.980 2024/06/18 15:18:46,853000,44.960 2024/06/18 15:18:46,863000,44.970 2024/06/18 15:18:46,873000,44.980 2024/06/18 15:18:46,883000,44.960 2024/06/18 15:18:46,893000,44.960 2024/06/18 15:18:46,903000,44.980 2024/06/18 15:18:46,913000,44.970 2024/06/18 15:18:46,923000,44.980 2024/06/18 15:18:46,933000,44.970 2024/06/18 15:18:46,943000,44.980 2024/06/18 15:18:46,953000,44.960 2024/06/18 15:18:46,963000,44.960 2024/06/18 15:18:46,973000,44.980 2024/06/18 15:18:46,983000,44.960 2024/06/18 15:18:46,993000,44.970 2024/06/18 15:18:47,003000,44.990 2024/06/18 15:18:47,013000,44.970 2024/06/18 15:18:47,023000,44.970 2024/06/18 15:18:47,033000,44.980 2024/06/18 15:18:47,043000,44.980 2024/06/18 15:18:47,053000,44.970 2024/06/18 15:18:47,063000,44.990 2024/06/18 15:18:47,073000,44.980 2024/06/18 15:18:47,083000,44.990 2024/06/18 15:18:47,093000,44.980 2024/06/18 15:18:47,103000,44.970 2024/06/18 15:18:47,113000,44.980 2024/06/18 15:18:47,123000,44.970 2024/06/18 15:18:47,133000,44.960 2024/06/18 15:18:47,143000,44.980 2024/06/18 15:18:47,153000,44.960 2024/06/18 15:18:47,163000,44.990 2024/06/18 15:18:47,173000,44.980 2024/06/18 15:18:47,183000,44.960 2024/06/18 15:18:47,193000,44.970 2024/06/18 15:18:47,203000,44.980 2024/06/18 15:18:47,213000,44.960 2024/06/18 15:18:47,223000,44.990 2024/06/18 15:18:47,233000,44.960 2024/06/18 15:18:47,243000,44.970 2024/06/18 15:18:47,253000,44.960 2024/06/18 15:18:47,263000,44.980 2024/06/18 15:18:47,273000,44.960 2024/06/18 15:18:47,283000,44.960 2024/06/18 15:18:47,293000,44.990 2024/06/18 15:18:47,303000,44.960 2024/06/18 15:18:47,313000,44.980 2024/06/18 15:18:47,323000,44.980 2024/06/18 15:18:47,333000,44.960 2024/06/18 15:18:47,343000,44.970 2024/06/18 15:18:47,353000,44.970 2024/06/18 15:18:47,363000,44.950 2024/06/18 15:18:47,373000,44.950 2024/06/18 15:18:47,383000,44.970 2024/06/18 15:18:47,393000,44.960 2024/06/18 15:18:47,403000,44.980 2024/06/18 15:18:47,413000,44.980 2024/06/18 15:18:47,423000,44.970 2024/06/18 15:18:47,433000,44.970 2024/06/18 15:18:47,443000,44.940 2024/06/18 15:18:47,453000,44.990 2024/06/18 15:18:47,463000,44.980 2024/06/18 15:18:47,473000,44.990 2024/06/18 15:18:47,483000,44.990 2024/06/18 15:18:47,493000,44.980 2024/06/18 15:18:47,503000,44.980 2024/06/18 15:18:47,513000,44.960 2024/06/18 15:18:47,523000,44.970 2024/06/18 15:18:47,533000,44.970 2024/06/18 15:18:47,543000,44.990 2024/06/18 15:18:47,553000,44.960 2024/06/18 15:18:47,563000,45.000 2024/06/18 15:18:47,573000,44.990 2024/06/18 15:18:47,583000,44.960 2024/06/18 15:18:47,593000,44.960 2024/06/18 15:18:47,603000,44.980 2024/06/18 15:18:47,613000,44.990 2024/06/18 15:18:47,623000,44.960 2024/06/18 15:18:47,633000,44.980 2024/06/18 15:18:47,643000,44.990 2024/06/18 15:18:47,653000,44.990 2024/06/18 15:18:47,663000,44.980 2024/06/18 15:18:47,673000,44.980 2024/06/18 15:18:47,683000,44.960 2024/06/18 15:18:47,693000,44.970 2024/06/18 15:18:47,703000,44.980 2024/06/18 15:18:47,713000,44.960 2024/06/18 15:18:47,723000,44.980 2024/06/18 15:18:47,733000,44.960 2024/06/18 15:18:47,743000,44.960 2024/06/18 15:18:47,753000,44.970 2024/06/18 15:18:47,763000,44.980 2024/06/18 15:18:47,773000,44.960 2024/06/18 15:18:47,783000,44.970 2024/06/18 15:18:47,793000,44.970 2024/06/18 15:18:47,803000,44.960 2024/06/18 15:18:47,813000,44.960 2024/06/18 15:18:47,823000,44.990 2024/06/18 15:18:47,833000,44.970 2024/06/18 15:18:47,843000,44.990 2024/06/18 15:18:47,853000,44.940 2024/06/18 15:18:47,863000,44.960 2024/06/18 15:18:47,873000,44.980 2024/06/18 15:18:47,883000,44.990 2024/06/18 15:18:47,893000,44.970 2024/06/18 15:18:47,903000,44.970 2024/06/18 15:18:47,913000,44.960 2024/06/18 15:18:47,923000,44.960 2024/06/18 15:18:47,933000,44.980 2024/06/18 15:18:47,943000,44.980 2024/06/18 15:18:47,953000,44.980 2024/06/18 15:18:47,963000,44.970 2024/06/18 15:18:47,973000,44.990 2024/06/18 15:18:47,983000,44.970 2024/06/18 15:18:47,993000,44.980 2024/06/18 15:18:48,003000,44.970 2024/06/18 15:18:48,013000,44.970 2024/06/18 15:18:48,023000,44.980 2024/06/18 15:18:48,033000,44.960 2024/06/18 15:18:48,043000,44.990 2024/06/18 15:18:48,053000,44.970 2024/06/18 15:18:48,063000,44.960 2024/06/18 15:18:48,073000,44.990 2024/06/18 15:18:48,083000,44.940 2024/06/18 15:18:48,093000,44.950 2024/06/18 15:18:48,103000,44.980 2024/06/18 15:18:48,113000,44.960 2024/06/18 15:18:48,123000,44.960 2024/06/18 15:18:48,133000,44.970 2024/06/18 15:18:48,143000,44.980 2024/06/18 15:18:48,153000,44.970 2024/06/18 15:18:48,163000,44.980 2024/06/18 15:18:48,173000,44.960 2024/06/18 15:18:48,183000,44.990 2024/06/18 15:18:48,193000,44.960 2024/06/18 15:18:48,203000,44.980 2024/06/18 15:18:48,213000,44.970 2024/06/18 15:18:48,223000,44.980 2024/06/18 15:18:48,233000,44.980 2024/06/18 15:18:48,243000,44.970 2024/06/18 15:18:48,253000,44.960 2024/06/18 15:18:48,263000,44.970 2024/06/18 15:18:48,273000,44.970 2024/06/18 15:18:48,283000,44.980 2024/06/18 15:18:48,293000,44.990 2024/06/18 15:18:48,303000,44.970 2024/06/18 15:18:48,313000,44.990 2024/06/18 15:18:48,323000,44.970 2024/06/18 15:18:48,333000,44.990 2024/06/18 15:18:48,343000,44.990 2024/06/18 15:18:48,353000,44.960 2024/06/18 15:18:48,363000,44.960 2024/06/18 15:18:48,373000,44.970 2024/06/18 15:18:48,383000,44.970 2024/06/18 15:18:48,393000,44.980 2024/06/18 15:18:48,403000,44.990 2024/06/18 15:18:48,413000,44.980 2024/06/18 15:18:48,423000,44.960 2024/06/18 15:18:48,433000,44.990 2024/06/18 15:18:48,443000,44.970 2024/06/18 15:18:48,453000,44.970 2024/06/18 15:18:48,463000,44.970 2024/06/18 15:18:48,473000,44.970 2024/06/18 15:18:48,483000,44.960 2024/06/18 15:18:48,493000,44.980 2024/06/18 15:18:48,503000,44.970 2024/06/18 15:18:48,513000,44.970 2024/06/18 15:18:48,523000,44.970 2024/06/18 15:18:48,533000,44.960 2024/06/18 15:18:48,543000,44.970 2024/06/18 15:18:48,553000,44.960 2024/06/18 15:18:48,563000,44.970 2024/06/18 15:18:48,573000,44.980 2024/06/18 15:18:48,583000,44.950 2024/06/18 15:18:48,593000,44.980 2024/06/18 15:18:48,603000,45.000 2024/06/18 15:18:48,613000,44.990 2024/06/18 15:18:48,623000,44.990 2024/06/18 15:18:48,633000,45.000 2024/06/18 15:18:48,643000,44.970 2024/06/18 15:18:48,653000,44.990 2024/06/18 15:18:48,663000,44.990 2024/06/18 15:18:48,673000,44.980 2024/06/18 15:18:48,683000,45.000 2024/06/18 15:18:48,693000,44.970 2024/06/18 15:18:48,703000,44.970 2024/06/18 15:18:48,713000,44.970 2024/06/18 15:18:48,723000,44.970 2024/06/18 15:18:48,733000,44.960 2024/06/18 15:18:48,743000,44.960 2024/06/18 15:18:48,753000,44.950 2024/06/18 15:18:48,763000,44.980 2024/06/18 15:18:48,773000,44.960 2024/06/18 15:18:48,783000,44.950 2024/06/18 15:18:48,793000,44.960 2024/06/18 15:18:48,803000,44.980 2024/06/18 15:18:48,813000,44.960 2024/06/18 15:18:48,823000,44.940 2024/06/18 15:18:48,833000,44.960 2024/06/18 15:18:48,843000,44.980 2024/06/18 15:18:48,853000,44.960 2024/06/18 15:18:48,863000,44.960 2024/06/18 15:18:48,873000,44.960 2024/06/18 15:18:48,883000,44.980 2024/06/18 15:18:48,893000,44.960 2024/06/18 15:18:48,903000,44.970 2024/06/18 15:18:48,913000,44.980 2024/06/18 15:18:48,923000,44.960 2024/06/18 15:18:48,933000,44.990 2024/06/18 15:18:48,943000,44.980 2024/06/18 15:18:48,953000,44.960 2024/06/18 15:18:48,963000,44.980 2024/06/18 15:18:48,973000,44.970 2024/06/18 15:18:48,983000,44.960 2024/06/18 15:18:48,993000,44.970 2024/06/18 15:18:49,003000,44.980 2024/06/18 15:18:49,013000,44.970 2024/06/18 15:18:49,023000,44.960 2024/06/18 15:18:49,033000,45.000 2024/06/18 15:18:49,043000,44.960 2024/06/18 15:18:49,053000,44.970 2024/06/18 15:18:49,063000,44.980 2024/06/18 15:18:49,073000,44.980 2024/06/18 15:18:49,083000,44.970 2024/06/18 15:18:49,093000,44.990 2024/06/18 15:18:49,103000,44.990 2024/06/18 15:18:49,113000,44.970 2024/06/18 15:18:49,123000,44.970 2024/06/18 15:18:49,133000,44.980 2024/06/18 15:18:49,143000,45.000 2024/06/18 15:18:49,153000,44.980 2024/06/18 15:18:49,163000,44.970 2024/06/18 15:18:49,173000,44.980 2024/06/18 15:18:49,183000,44.990 2024/06/18 15:18:49,193000,44.990 2024/06/18 15:18:49,203000,44.980 2024/06/18 15:18:49,213000,44.960 2024/06/18 15:18:49,223000,44.950 2024/06/18 15:18:49,233000,44.960 2024/06/18 15:18:49,243000,44.970 2024/06/18 15:18:49,253000,44.980 2024/06/18 15:18:49,263000,44.970 2024/06/18 15:18:49,273000,44.970 2024/06/18 15:18:49,283000,44.990 2024/06/18 15:18:49,293000,44.940 2024/06/18 15:18:49,303000,44.960 2024/06/18 15:18:49,313000,44.960 2024/06/18 15:18:49,323000,44.960 2024/06/18 15:18:49,333000,44.960 2024/06/18 15:18:49,343000,44.970 2024/06/18 15:18:49,353000,44.970 2024/06/18 15:18:49,363000,44.970 2024/06/18 15:18:49,373000,44.970 2024/06/18 15:18:49,383000,44.980 2024/06/18 15:18:49,393000,44.970 2024/06/18 15:18:49,403000,44.940 2024/06/18 15:18:49,413000,44.960 2024/06/18 15:18:49,423000,44.970 2024/06/18 15:18:49,433000,44.980 2024/06/18 15:18:49,443000,44.980 2024/06/18 15:18:49,453000,44.960 2024/06/18 15:18:49,463000,44.980 2024/06/18 15:18:49,473000,44.980 2024/06/18 15:18:49,483000,44.970 2024/06/18 15:18:49,493000,44.980 2024/06/18 15:18:49,503000,44.970 2024/06/18 15:18:49,513000,44.950 2024/06/18 15:18:49,523000,44.990 2024/06/18 15:18:49,533000,44.990 2024/06/18 15:18:49,543000,44.970 2024/06/18 15:18:49,553000,44.970 2024/06/18 15:18:49,563000,44.980 2024/06/18 15:18:49,573000,44.960 2024/06/18 15:18:49,583000,44.970 2024/06/18 15:18:49,593000,44.960 2024/06/18 15:18:49,603000,44.960 2024/06/18 15:18:49,613000,44.990 2024/06/18 15:18:49,623000,44.970 2024/06/18 15:18:49,633000,44.960 2024/06/18 15:18:49,643000,44.960 2024/06/18 15:18:49,653000,44.970 2024/06/18 15:18:49,663000,44.970 2024/06/18 15:18:49,673000,44.970 2024/06/18 15:18:49,683000,45.000 2024/06/18 15:18:49,693000,44.980 2024/06/18 15:18:49,703000,44.960 2024/06/18 15:18:49,713000,44.970 2024/06/18 15:18:49,723000,44.980 2024/06/18 15:18:49,733000,44.980 2024/06/18 15:18:49,743000,44.960 2024/06/18 15:18:49,753000,44.980 2024/06/18 15:18:49,763000,44.980 2024/06/18 15:18:49,773000,44.960 2024/06/18 15:18:49,783000,44.980 2024/06/18 15:18:49,793000,44.960 2024/06/18 15:18:49,803000,44.980 2024/06/18 15:18:49,813000,44.980 2024/06/18 15:18:49,823000,44.960 2024/06/18 15:18:49,833000,44.990 2024/06/18 15:18:49,843000,44.990 2024/06/18 15:18:49,853000,44.970 2024/06/18 15:18:49,863000,44.980 2024/06/18 15:18:49,873000,44.990 2024/06/18 15:18:49,883000,44.970 2024/06/18 15:18:49,893000,44.960 2024/06/18 15:18:49,903000,44.980 2024/06/18 15:18:49,913000,44.990 2024/06/18 15:18:49,923000,44.980 2024/06/18 15:18:49,933000,44.970 2024/06/18 15:18:49,943000,45.000 2024/06/18 15:18:49,953000,44.950 2024/06/18 15:18:49,963000,44.960 2024/06/18 15:18:49,973000,44.980 2024/06/18 15:18:49,983000,44.960 2024/06/18 15:18:49,993000,44.980 2024/06/18 15:18:50,003000,44.970 2024/06/18 15:18:50,013000,44.970 2024/06/18 15:18:50,023000,44.970 2024/06/18 15:18:50,033000,44.980 2024/06/18 15:18:50,043000,44.960 2024/06/18 15:18:50,053000,44.970 2024/06/18 15:18:50,063000,44.960 2024/06/18 15:18:50,073000,44.980 2024/06/18 15:18:50,083000,44.970 2024/06/18 15:18:50,093000,44.980 2024/06/18 15:18:50,103000,44.980 2024/06/18 15:18:50,113000,44.980 2024/06/18 15:18:50,123000,44.980 2024/06/18 15:18:50,133000,44.970 2024/06/18 15:18:50,143000,44.970 2024/06/18 15:18:50,153000,44.980 2024/06/18 15:18:50,163000,44.960 2024/06/18 15:18:50,173000,44.960 2024/06/18 15:18:50,183000,44.970 2024/06/18 15:18:50,193000,44.960 2024/06/18 15:18:50,203000,44.960 2024/06/18 15:18:50,213000,44.990 2024/06/18 15:18:50,223000,45.000 2024/06/18 15:18:50,233000,44.980 2024/06/18 15:18:50,243000,44.990 2024/06/18 15:18:50,253000,44.970 2024/06/18 15:18:50,263000,44.970 2024/06/18 15:18:50,273000,44.970 2024/06/18 15:18:50,283000,44.970 2024/06/18 15:18:50,293000,44.970 2024/06/18 15:18:50,303000,44.960 2024/06/18 15:18:50,313000,44.980 2024/06/18 15:18:50,323000,44.960 2024/06/18 15:18:50,333000,44.970 2024/06/18 15:18:50,343000,44.980 2024/06/18 15:18:50,353000,44.980 2024/06/18 15:18:50,363000,44.980 2024/06/18 15:18:50,373000,44.980 2024/06/18 15:18:50,383000,44.990 2024/06/18 15:18:50,393000,44.980 2024/06/18 15:18:50,403000,44.980 2024/06/18 15:18:50,413000,44.960 2024/06/18 15:18:50,423000,44.990 2024/06/18 15:18:50,433000,44.970 2024/06/18 15:18:50,443000,44.950 2024/06/18 15:18:50,453000,44.960 2024/06/18 15:18:50,463000,44.970 2024/06/18 15:18:50,473000,44.970 2024/06/18 15:18:50,483000,44.980 2024/06/18 15:18:50,493000,44.970 2024/06/18 15:18:50,503000,44.980 2024/06/18 15:18:50,513000,45.000 2024/06/18 15:18:50,523000,45.000 2024/06/18 15:18:50,533000,45.000 2024/06/18 15:18:50,543000,44.980 2024/06/18 15:18:50,553000,45.000 2024/06/18 15:18:50,563000,44.940 2024/06/18 15:18:50,573000,44.980 2024/06/18 15:18:50,583000,44.970 2024/06/18 15:18:50,593000,44.940 2024/06/18 15:18:50,603000,45.000 2024/06/18 15:18:50,613000,44.970 2024/06/18 15:18:50,623000,44.970 2024/06/18 15:18:50,633000,44.960 2024/06/18 15:18:50,643000,44.950 2024/06/18 15:18:50,653000,44.980 2024/06/18 15:18:50,663000,45.000 2024/06/18 15:18:50,673000,44.960 2024/06/18 15:18:50,683000,44.980 2024/06/18 15:18:50,693000,44.960 2024/06/18 15:18:50,703000,44.960 2024/06/18 15:18:50,713000,44.970 2024/06/18 15:18:50,723000,44.970 2024/06/18 15:18:50,733000,44.980 2024/06/18 15:18:50,743000,44.980 2024/06/18 15:18:50,753000,44.960 2024/06/18 15:18:50,763000,44.970 2024/06/18 15:18:50,773000,44.970 2024/06/18 15:18:50,783000,44.990 2024/06/18 15:18:50,793000,44.960 2024/06/18 15:18:50,803000,44.970 2024/06/18 15:18:50,813000,44.980 2024/06/18 15:18:50,823000,44.980 2024/06/18 15:18:50,833000,44.970 2024/06/18 15:18:50,843000,44.960 2024/06/18 15:18:50,853000,44.990 2024/06/18 15:18:50,863000,44.980 2024/06/18 15:18:50,873000,44.970 2024/06/18 15:18:50,883000,44.990 2024/06/18 15:18:50,893000,44.950 2024/06/18 15:18:50,903000,44.970 2024/06/18 15:18:50,913000,44.990 2024/06/18 15:18:50,923000,44.980 2024/06/18 15:18:50,933000,44.970 2024/06/18 15:18:50,943000,44.960 2024/06/18 15:18:50,953000,44.970 2024/06/18 15:18:50,963000,44.960 2024/06/18 15:18:50,973000,44.970 2024/06/18 15:18:50,983000,44.960 2024/06/18 15:18:50,993000,44.980 2024/06/18 15:18:51,003000,44.970 2024/06/18 15:18:51,013000,44.960 2024/06/18 15:18:51,023000,44.980 2024/06/18 15:18:51,033000,44.970 2024/06/18 15:18:51,043000,44.970 2024/06/18 15:18:51,053000,44.960 2024/06/18 15:18:51,063000,44.980 2024/06/18 15:18:51,073000,44.960 2024/06/18 15:18:51,083000,44.960 2024/06/18 15:18:51,093000,44.980 2024/06/18 15:18:51,103000,44.970 2024/06/18 15:18:51,113000,44.960 2024/06/18 15:18:51,123000,44.970 2024/06/18 15:18:51,133000,44.970 2024/06/18 15:18:51,143000,44.980 2024/06/18 15:18:51,153000,44.980 2024/06/18 15:18:51,163000,44.960 2024/06/18 15:18:51,173000,44.980 2024/06/18 15:18:51,183000,44.960 2024/06/18 15:18:51,193000,44.980 2024/06/18 15:18:51,203000,44.980 2024/06/18 15:18:51,213000,44.960 2024/06/18 15:18:51,223000,44.960 2024/06/18 15:18:51,233000,44.990 2024/06/18 15:18:51,243000,44.980 2024/06/18 15:18:51,253000,44.960 2024/06/18 15:18:51,263000,44.970 2024/06/18 15:18:51,273000,44.960 2024/06/18 15:18:51,283000,44.980 2024/06/18 15:18:51,293000,44.980 2024/06/18 15:18:51,303000,44.980 2024/06/18 15:18:51,313000,44.980 2024/06/18 15:18:51,323000,44.970 2024/06/18 15:18:51,333000,44.980 2024/06/18 15:18:51,343000,44.980 2024/06/18 15:18:51,353000,44.990 2024/06/18 15:18:51,363000,44.960 2024/06/18 15:18:51,373000,44.970 2024/06/18 15:18:51,383000,44.970 2024/06/18 15:18:51,393000,44.990 2024/06/18 15:18:51,403000,44.960 2024/06/18 15:18:51,413000,44.960 2024/06/18 15:18:51,423000,44.970 2024/06/18 15:18:51,433000,44.970 2024/06/18 15:18:51,443000,44.960 2024/06/18 15:18:51,453000,44.980 2024/06/18 15:18:51,463000,44.990 2024/06/18 15:18:51,473000,44.970 2024/06/18 15:18:51,483000,44.990 2024/06/18 15:18:51,493000,44.980 2024/06/18 15:18:51,503000,44.960 2024/06/18 15:18:51,513000,44.970 2024/06/18 15:18:51,523000,44.960 2024/06/18 15:18:51,533000,44.980 2024/06/18 15:18:51,543000,44.980 2024/06/18 15:18:51,553000,44.970 2024/06/18 15:18:51,563000,44.960 2024/06/18 15:18:51,573000,44.970 2024/06/18 15:18:51,583000,44.980 2024/06/18 15:18:51,593000,44.990 2024/06/18 15:18:51,603000,44.980 2024/06/18 15:18:51,613000,44.980 2024/06/18 15:18:51,623000,44.990 2024/06/18 15:18:51,633000,44.970 2024/06/18 15:18:51,643000,44.970 2024/06/18 15:18:51,653000,44.980 2024/06/18 15:18:51,663000,44.980 2024/06/18 15:18:51,673000,44.960 2024/06/18 15:18:51,683000,44.980 2024/06/18 15:18:51,693000,44.970 2024/06/18 15:18:51,703000,44.970 2024/06/18 15:18:51,713000,44.990 2024/06/18 15:18:51,723000,44.980 2024/06/18 15:18:51,733000,44.970 2024/06/18 15:18:51,743000,44.970 2024/06/18 15:18:51,753000,44.960 2024/06/18 15:18:51,763000,44.970 2024/06/18 15:18:51,773000,44.960 2024/06/18 15:18:51,783000,44.980 2024/06/18 15:18:51,793000,44.960 2024/06/18 15:18:51,803000,44.980 2024/06/18 15:18:51,813000,44.980 2024/06/18 15:18:51,823000,44.980 2024/06/18 15:18:51,833000,44.970 2024/06/18 15:18:51,843000,44.980 2024/06/18 15:18:51,853000,44.970 2024/06/18 15:18:51,863000,44.970 2024/06/18 15:18:51,873000,44.960 2024/06/18 15:18:51,883000,44.980 2024/06/18 15:18:51,893000,44.940 2024/06/18 15:18:51,903000,44.970 2024/06/18 15:18:51,913000,44.950 2024/06/18 15:18:51,923000,44.980 2024/06/18 15:18:51,933000,44.980 2024/06/18 15:18:51,943000,44.940 2024/06/18 15:18:51,953000,45.000 2024/06/18 15:18:51,963000,44.980 2024/06/18 15:18:51,973000,45.000 2024/06/18 15:18:51,983000,45.000 2024/06/18 15:18:51,993000,45.000 2024/06/18 15:18:52,003000,45.000 2024/06/18 15:18:52,013000,44.940 2024/06/18 15:18:52,023000,45.000 2024/06/18 15:18:52,033000,44.990 2024/06/18 15:18:52,043000,44.980 2024/06/18 15:18:52,053000,44.980 2024/06/18 15:18:52,063000,45.000 2024/06/18 15:18:52,073000,44.960 2024/06/18 15:18:52,083000,44.980 2024/06/18 15:18:52,093000,44.970 2024/06/18 15:18:52,103000,44.980 2024/06/18 15:18:52,113000,44.970 2024/06/18 15:18:52,123000,44.960 2024/06/18 15:18:52,133000,44.960 2024/06/18 15:18:52,143000,44.960 2024/06/18 15:18:52,153000,44.970 2024/06/18 15:18:52,163000,44.970 2024/06/18 15:18:52,173000,44.980 2024/06/18 15:18:52,183000,44.980 2024/06/18 15:18:52,193000,44.960 2024/06/18 15:18:52,203000,45.000 2024/06/18 15:18:52,213000,44.970 2024/06/18 15:18:52,223000,44.960 2024/06/18 15:18:52,233000,45.000 2024/06/18 15:18:52,243000,44.970 2024/06/18 15:18:52,253000,44.970 2024/06/18 15:18:52,263000,44.980 2024/06/18 15:18:52,273000,44.980 2024/06/18 15:18:52,283000,44.980 2024/06/18 15:18:52,293000,44.960 2024/06/18 15:18:52,303000,44.960 2024/06/18 15:18:52,313000,44.940 2024/06/18 15:18:52,323000,44.980 2024/06/18 15:18:52,333000,44.960 2024/06/18 15:18:52,343000,44.970 2024/06/18 15:18:52,353000,44.960 2024/06/18 15:18:52,363000,44.960 2024/06/18 15:18:52,373000,44.940 2024/06/18 15:18:52,383000,44.970 2024/06/18 15:18:52,393000,44.970 2024/06/18 15:18:52,403000,44.960 2024/06/18 15:18:52,413000,44.960 2024/06/18 15:18:52,423000,45.000 2024/06/18 15:18:52,433000,44.990 2024/06/18 15:18:52,443000,44.970 2024/06/18 15:18:52,453000,44.960 2024/06/18 15:18:52,463000,44.980 2024/06/18 15:18:52,473000,44.960 2024/06/18 15:18:52,483000,44.970 2024/06/18 15:18:52,493000,44.980 2024/06/18 15:18:52,503000,44.970 2024/06/18 15:18:52,513000,44.980 2024/06/18 15:18:52,523000,44.980 2024/06/18 15:18:52,533000,44.950 2024/06/18 15:18:52,543000,44.960 2024/06/18 15:18:52,553000,44.970 2024/06/18 15:18:52,563000,44.970 2024/06/18 15:18:52,573000,44.970 2024/06/18 15:18:52,583000,44.980 2024/06/18 15:18:52,593000,44.960 2024/06/18 15:18:52,603000,44.970 2024/06/18 15:18:52,613000,44.980 2024/06/18 15:18:52,623000,44.980 2024/06/18 15:18:52,633000,44.960 2024/06/18 15:18:52,643000,44.950 2024/06/18 15:18:52,653000,44.960 2024/06/18 15:18:52,663000,44.970 2024/06/18 15:18:52,673000,44.980 2024/06/18 15:18:52,683000,44.980 2024/06/18 15:18:52,693000,44.970 2024/06/18 15:18:52,703000,44.960 2024/06/18 15:18:52,713000,44.990 2024/06/18 15:18:52,723000,44.980 2024/06/18 15:18:52,733000,44.960 2024/06/18 15:18:52,743000,44.960 2024/06/18 15:18:52,753000,44.970 2024/06/18 15:18:52,763000,44.980 2024/06/18 15:18:52,773000,44.990 2024/06/18 15:18:52,783000,44.960 2024/06/18 15:18:52,793000,44.970 2024/06/18 15:18:52,803000,44.970 2024/06/18 15:18:52,813000,44.950 2024/06/18 15:18:52,823000,44.970 2024/06/18 15:18:52,833000,45.000 2024/06/18 15:18:52,843000,44.970 2024/06/18 15:18:52,853000,44.980 2024/06/18 15:18:52,863000,44.980 2024/06/18 15:18:52,873000,44.960 2024/06/18 15:18:52,883000,44.970 2024/06/18 15:18:52,893000,44.960 2024/06/18 15:18:52,903000,44.980 2024/06/18 15:18:52,913000,44.960 2024/06/18 15:18:52,923000,44.960 2024/06/18 15:18:52,933000,44.960 2024/06/18 15:18:52,943000,44.960 2024/06/18 15:18:52,953000,44.960 2024/06/18 15:18:52,963000,44.970 2024/06/18 15:18:52,973000,44.970 2024/06/18 15:18:52,983000,44.960 2024/06/18 15:18:52,993000,44.980 2024/06/18 15:18:53,003000,44.960 2024/06/18 15:18:53,013000,44.950 2024/06/18 15:18:53,023000,44.980 2024/06/18 15:18:53,033000,44.960 2024/06/18 15:18:53,043000,44.990 2024/06/18 15:18:53,053000,44.980 2024/06/18 15:18:53,063000,45.000 2024/06/18 15:18:53,073000,44.990 2024/06/18 15:18:53,083000,44.980 2024/06/18 15:18:53,093000,44.970 2024/06/18 15:18:53,103000,45.000 2024/06/18 15:18:53,113000,44.970 2024/06/18 15:18:53,123000,44.980 2024/06/18 15:18:53,133000,44.990 2024/06/18 15:18:53,143000,44.980 2024/06/18 15:18:53,153000,44.960 2024/06/18 15:18:53,163000,44.960 2024/06/18 15:18:53,173000,44.960 2024/06/18 15:18:53,183000,44.960 2024/06/18 15:18:53,193000,44.940 2024/06/18 15:18:53,203000,44.960 2024/06/18 15:18:53,213000,44.980 2024/06/18 15:18:53,223000,44.930 2024/06/18 15:18:53,233000,44.960 2024/06/18 15:18:53,243000,45.000 2024/06/18 15:18:53,253000,44.970 2024/06/18 15:18:53,263000,44.990 2024/06/18 15:18:53,273000,44.960 2024/06/18 15:18:53,283000,44.920 2024/06/18 15:18:53,293000,44.940 2024/06/18 15:18:53,303000,45.000 2024/06/18 15:18:53,313000,44.970 2024/06/18 15:18:53,323000,44.970 2024/06/18 15:18:53,333000,44.980 2024/06/18 15:18:53,343000,44.960 2024/06/18 15:18:53,353000,44.970 2024/06/18 15:18:53,363000,44.960 2024/06/18 15:18:53,373000,44.970 2024/06/18 15:18:53,383000,44.960 2024/06/18 15:18:53,393000,44.960 2024/06/18 15:18:53,403000,44.960 2024/06/18 15:18:53,413000,44.980 2024/06/18 15:18:53,423000,44.970 2024/06/18 15:18:53,433000,44.990 2024/06/18 15:18:53,443000,44.950 2024/06/18 15:18:53,453000,44.990 2024/06/18 15:18:53,463000,44.980 2024/06/18 15:18:53,473000,44.980 2024/06/18 15:18:53,483000,45.000 2024/06/18 15:18:53,493000,44.980 2024/06/18 15:18:53,503000,44.970 2024/06/18 15:18:53,513000,44.970 2024/06/18 15:18:53,523000,44.970 2024/06/18 15:18:53,533000,44.980 2024/06/18 15:18:53,543000,44.970 2024/06/18 15:18:53,553000,44.980 2024/06/18 15:18:53,563000,44.960 2024/06/18 15:18:53,573000,44.970 2024/06/18 15:18:53,583000,44.980 2024/06/18 15:18:53,593000,44.970 2024/06/18 15:18:53,603000,44.970 2024/06/18 15:18:53,613000,44.970 2024/06/18 15:18:53,623000,44.960 2024/06/18 15:18:53,633000,44.980 2024/06/18 15:18:53,643000,44.960 2024/06/18 15:18:53,653000,44.960 2024/06/18 15:18:53,663000,44.980 2024/06/18 15:18:53,673000,44.960 2024/06/18 15:18:53,683000,44.960 2024/06/18 15:18:53,693000,44.980 2024/06/18 15:18:53,703000,44.940 2024/06/18 15:18:53,713000,44.970 2024/06/18 15:18:53,723000,44.980 2024/06/18 15:18:53,733000,44.980 2024/06/18 15:18:53,743000,44.980 2024/06/18 15:18:53,753000,44.970 2024/06/18 15:18:53,763000,44.960 2024/06/18 15:18:53,773000,44.960 2024/06/18 15:18:53,783000,44.960 2024/06/18 15:18:53,793000,44.970 2024/06/18 15:18:53,803000,44.980 2024/06/18 15:18:53,813000,44.980 2024/06/18 15:18:53,823000,44.970 2024/06/18 15:18:53,833000,44.960 2024/06/18 15:18:53,843000,44.980 2024/06/18 15:18:53,853000,44.990 2024/06/18 15:18:53,863000,44.980 2024/06/18 15:18:53,873000,44.960 2024/06/18 15:18:53,883000,44.970 2024/06/18 15:18:53,893000,44.970 2024/06/18 15:18:53,903000,44.960 2024/06/18 15:18:53,913000,44.940 2024/06/18 15:18:53,923000,44.950 2024/06/18 15:18:53,933000,44.960 2024/06/18 15:18:53,943000,44.990 2024/06/18 15:18:53,953000,44.980 2024/06/18 15:18:53,963000,44.960 2024/06/18 15:18:53,973000,44.980 2024/06/18 15:18:53,983000,44.940 2024/06/18 15:18:53,993000,44.960 2024/06/18 15:18:54,003000,44.980 2024/06/18 15:18:54,013000,44.990 2024/06/18 15:18:54,023000,44.970 2024/06/18 15:18:54,033000,44.970 2024/06/18 15:18:54,043000,44.970 2024/06/18 15:18:54,053000,44.980 2024/06/18 15:18:54,063000,44.980 2024/06/18 15:18:54,073000,44.970 2024/06/18 15:18:54,083000,44.990 2024/06/18 15:18:54,093000,44.960 2024/06/18 15:18:54,103000,44.990 2024/06/18 15:18:54,113000,44.970 2024/06/18 15:18:54,123000,44.960 2024/06/18 15:18:54,133000,44.940 2024/06/18 15:18:54,143000,44.990 2024/06/18 15:18:54,153000,45.000 2024/06/18 15:18:54,163000,44.970 2024/06/18 15:18:54,173000,44.970 2024/06/18 15:18:54,183000,44.960 2024/06/18 15:18:54,193000,44.980 2024/06/18 15:18:54,203000,44.980 2024/06/18 15:18:54,213000,44.980 2024/06/18 15:18:54,223000,44.970 2024/06/18 15:18:54,233000,44.990 2024/06/18 15:18:54,243000,44.960 2024/06/18 15:18:54,253000,44.960 2024/06/18 15:18:54,263000,44.980 2024/06/18 15:18:54,273000,44.970 2024/06/18 15:18:54,283000,44.960 2024/06/18 15:18:54,293000,44.900 2024/06/18 15:18:54,303000,44.960 2024/06/18 15:18:54,313000,44.970 2024/06/18 15:18:54,323000,44.990 2024/06/18 15:18:54,333000,44.980 2024/06/18 15:18:54,343000,44.990 2024/06/18 15:18:54,353000,44.920 2024/06/18 15:18:54,363000,44.960 2024/06/18 15:18:54,373000,45.000 2024/06/18 15:18:54,383000,44.980 2024/06/18 15:18:54,393000,44.980 2024/06/18 15:18:54,403000,44.980 2024/06/18 15:18:54,413000,44.980 2024/06/18 15:18:54,423000,44.980 2024/06/18 15:18:54,433000,45.000 2024/06/18 15:18:54,443000,44.990 2024/06/18 15:18:54,453000,44.980 2024/06/18 15:18:54,463000,44.990 2024/06/18 15:18:54,473000,44.990 2024/06/18 15:18:54,483000,44.960 2024/06/18 15:18:54,493000,44.970 2024/06/18 15:18:54,503000,45.000 2024/06/18 15:18:54,513000,44.980 2024/06/18 15:18:54,523000,44.960 2024/06/18 15:18:54,533000,44.960 2024/06/18 15:18:54,543000,44.960 2024/06/18 15:18:54,553000,36.960 2024/06/18 15:18:54,563000,34.440 2024/06/18 15:18:54,573000,31.910 2024/06/18 15:18:54,583000,29.220 2024/06/18 15:18:54,593000,26.180 2024/06/18 15:18:54,603000,23.450 2024/06/18 15:18:54,613000,20.780 2024/06/18 15:18:54,623000,18.030 2024/06/18 15:18:54,633000,15.750 2024/06/18 15:18:54,643000,13.710 2024/06/18 15:18:54,653000,11.720 2024/06/18 15:18:54,663000,9.960 2024/06/18 15:18:54,673000,8.220 2024/06/18 15:18:54,683000,6.350 2024/06/18 15:18:54,693000,4.700 2024/06/18 15:18:54,703000,3.210 2024/06/18 15:18:54,713000,1.830 2024/06/18 15:18:54,723000,0.920 2024/06/18 15:18:54,733000,0.360 2024/06/18 15:18:54,743000,0.120 2024/06/18 15:18:54,753000,0.180 2024/06/18 15:18:54,763000,0.430 2024/06/18 15:18:54,773000,0.710 2024/06/18 15:18:54,783000,0.890 2024/06/18 15:18:54,793000,0.900 2024/06/18 15:18:54,803000,0.770 2024/06/18 15:18:54,813000,0.460 2024/06/18 15:18:54,823000,0.150 2024/06/18 15:18:54,833000,-0.060 2024/06/18 15:18:54,843000,-0.240 2024/06/18 15:18:54,853000,-0.200 2024/06/18 15:18:54,863000,-0.080 2024/06/18 15:18:54,873000,0.110 2024/06/18 15:18:54,883000,0.210 2024/06/18 15:18:54,893000,0.200 2024/06/18 15:18:54,903000,0.110 2024/06/18 15:18:54,913000,-0.020 2024/06/18 15:18:54,923000,-0.130 2024/06/18 15:18:54,933000,-0.140 2024/06/18 15:18:54,943000,-0.100 2024/06/18 15:18:54,953000,0.040 2024/06/18 15:18:54,963000,0.110 2024/06/18 15:18:54,973000,0.110 2024/06/18 15:18:54,983000,0.070 2024/06/18 15:18:54,993000,-0.010 2024/06/18 15:18:55,003000,-0.070 2024/06/18 15:18:55,013000,-0.060 2024/06/18 15:18:55,023000,-0.030 2024/06/18 15:18:55,033000,0.060 2024/06/18 15:18:55,043000,0.080 2024/06/18 15:18:55,053000,0.060 2024/06/18 15:18:55,063000,0.050 2024/06/18 15:18:55,073000,0.000 2024/06/18 15:18:55,083000,-0.060 2024/06/18 15:18:55,093000,-0.020 2024/06/18 15:18:55,103000,0.010 2024/06/18 15:18:55,113000,0.040 2024/06/18 15:18:55,123000,0.050 2024/06/18 15:18:55,133000,0.030 2024/06/18 15:18:55,143000,0.000 2024/06/18 15:18:55,153000,-0.010 2024/06/18 15:18:55,163000,-0.010 2024/06/18 15:18:55,173000,-0.010 2024/06/18 15:18:55,183000,0.020 2024/06/18 15:18:55,193000,0.060 2024/06/18 15:18:55,203000,0.060 2024/06/18 15:18:55,213000,0.040 2024/06/18 15:18:55,223000,-0.010 2024/06/18 15:18:55,233000,0.000 2024/06/18 15:18:55,243000,-0.010 2024/06/18 15:18:55,253000,0.010 2024/06/18 15:18:55,263000,0.020 2024/06/18 15:18:55,273000,0.060 2024/06/18 15:18:55,283000,0.030 2024/06/18 15:18:55,293000,0.010 2024/06/18 15:18:55,303000,0.000 2024/06/18 15:18:55,313000,-0.030 2024/06/18 15:18:55,323000,0.010 2024/06/18 15:18:55,333000,0.020 2024/06/18 15:18:55,343000,0.020 2024/06/18 15:18:55,353000,0.020 2024/06/18 15:18:55,363000,0.020 2024/06/18 15:18:55,373000,0.010 2024/06/18 15:18:55,383000,0.020 2024/06/18 15:18:55,393000,0.000 2024/06/18 15:18:55,403000,0.020 2024/06/18 15:18:55,413000,0.030 2024/06/18 15:18:55,423000,0.040 2024/06/18 15:18:55,433000,0.010 2024/06/18 15:18:55,443000,-0.010 2024/06/18 15:18:55,453000,0.040 2024/06/18 15:18:55,463000,0.070 2024/06/18 15:18:55,473000,0.050 2024/06/18 15:18:55,483000,0.030 2024/06/18 15:18:55,493000,0.030 2024/06/18 15:18:55,503000,0.050 2024/06/18 15:18:55,513000,0.040 2024/06/18 15:18:55,523000,0.010 2024/06/18 15:18:55,533000,0.020 2024/06/18 15:18:55,543000,0.040 2024/06/18 15:18:55,553000,0.020 2024/06/18 15:18:55,563000,0.030 2024/06/18 15:18:55,573000,0.020 2024/06/18 15:18:55,583000,-0.020 2024/06/18 15:18:55,593000,0.050 2024/06/18 15:18:55,603000,0.020 2024/06/18 15:18:55,613000,0.010 2024/06/18 15:18:55,623000,0.010 2024/06/18 15:18:55,633000,0.020 2024/06/18 15:18:55,643000,0.010 2024/06/18 15:18:55,653000,0.010 2024/06/18 15:18:55,663000,0.020 2024/06/18 15:18:55,673000,0.010 2024/06/18 15:18:55,683000,0.020 2024/06/18 15:18:55,693000,-0.010 2024/06/18 15:18:55,703000,0.020 2024/06/18 15:18:55,713000,0.040 2024/06/18 15:18:55,723000,0.010 2024/06/18 15:18:55,733000,0.030 2024/06/18 15:18:55,743000,0.010 2024/06/18 15:18:55,753000,0.040 2024/06/18 15:18:55,763000,0.040 2024/06/18 15:18:55,773000,0.010 2024/06/18 15:18:55,783000,0.010 2024/06/18 15:18:55,793000,0.040 2024/06/18 15:18:55,803000,0.010 2024/06/18 15:18:55,813000,0.010 2024/06/18 15:18:55,823000,0.040 2024/06/18 15:18:55,833000,0.010 2024/06/18 15:18:55,843000,0.010 2024/06/18 15:18:55,853000,0.060 2024/06/18 15:18:55,863000,0.020 2024/06/18 15:18:55,873000,0.040 2024/06/18 15:18:55,883000,0.110 2024/06/18 15:18:55,893000,0.180 2024/06/18 15:18:55,903000,0.390 2024/06/18 15:18:55,913000,0.780 2024/06/18 15:18:55,923000,1.380 2024/06/18 15:18:55,933000,2.290 2024/06/18 15:18:55,943000,3.550 2024/06/18 15:18:55,953000,5.180 2024/06/18 15:18:55,963000,7.280 2024/06/18 15:18:55,973000,9.520 2024/06/18 15:18:55,983000,11.860 2024/06/18 15:18:55,993000,14.510 2024/06/18 15:18:56,003000,16.930 2024/06/18 15:18:56,013000,19.280 2024/06/18 15:18:56,023000,21.700 2024/06/18 15:18:56,033000,23.820 2024/06/18 15:18:56,043000,25.890 2024/06/18 15:18:56,053000,28.160 2024/06/18 15:18:56,063000,30.460 2024/06/18 15:18:56,073000,32.820 2024/06/18 15:18:56,083000,35.650 2024/06/18 15:18:56,093000,38.320 2024/06/18 15:18:56,103000,44.980 2024/06/18 15:18:56,113000,44.960 2024/06/18 15:18:56,123000,44.960 2024/06/18 15:18:56,133000,44.970 2024/06/18 15:18:56,143000,44.970 2024/06/18 15:18:56,153000,44.960 2024/06/18 15:18:56,163000,44.960 2024/06/18 15:18:56,173000,44.960 2024/06/18 15:18:56,183000,44.960 2024/06/18 15:18:56,193000,44.970 2024/06/18 15:18:56,203000,44.980 2024/06/18 15:18:56,213000,44.960 2024/06/18 15:18:56,223000,44.960 2024/06/18 15:18:56,233000,44.960 2024/06/18 15:18:56,243000,44.980 2024/06/18 15:18:56,253000,44.960 2024/06/18 15:18:56,263000,44.970 2024/06/18 15:18:56,273000,44.940 2024/06/18 15:18:56,283000,45.000 2024/06/18 15:18:56,293000,44.960 2024/06/18 15:18:56,303000,44.980 2024/06/18 15:18:56,313000,44.980 2024/06/18 15:18:56,323000,44.980 2024/06/18 15:18:56,333000,44.960 2024/06/18 15:18:56,343000,44.970 2024/06/18 15:18:56,353000,44.990 2024/06/18 15:18:56,363000,44.970 2024/06/18 15:18:56,373000,44.980 2024/06/18 15:18:56,383000,44.980 2024/06/18 15:18:56,393000,44.970 2024/06/18 15:18:56,403000,44.960 2024/06/18 15:18:56,413000,44.980 2024/06/18 15:18:56,423000,44.960 2024/06/18 15:18:56,433000,45.000 2024/06/18 15:18:56,443000,44.990 2024/06/18 15:18:56,453000,44.960 2024/06/18 15:18:56,463000,44.980 2024/06/18 15:18:56,473000,44.980 2024/06/18 15:18:56,483000,44.960 2024/06/18 15:18:56,493000,44.940 2024/06/18 15:18:56,503000,44.970 2024/06/18 15:18:56,513000,44.960 2024/06/18 15:18:56,523000,44.970 2024/06/18 15:18:56,533000,44.970 2024/06/18 15:18:56,543000,44.960 2024/06/18 15:18:56,553000,44.970 2024/06/18 15:18:56,563000,44.980 2024/06/18 15:18:56,573000,44.960 2024/06/18 15:18:56,583000,44.990 2024/06/18 15:18:56,593000,44.970 2024/06/18 15:18:56,603000,44.990 2024/06/18 15:18:56,613000,44.980 2024/06/18 15:18:56,623000,44.970 2024/06/18 15:18:56,633000,44.990 2024/06/18 15:18:56,643000,44.970 2024/06/18 15:18:56,653000,44.980 2024/06/18 15:18:56,663000,44.960 2024/06/18 15:18:56,673000,44.970 2024/06/18 15:18:56,683000,45.000 2024/06/18 15:18:56,693000,44.990 2024/06/18 15:18:56,703000,44.980 2024/06/18 15:18:56,713000,44.980 2024/06/18 15:18:56,723000,44.980 2024/06/18 15:18:56,733000,44.960 2024/06/18 15:18:56,743000,44.980 2024/06/18 15:18:56,753000,44.960 2024/06/18 15:18:56,763000,44.970 2024/06/18 15:18:56,773000,44.960 2024/06/18 15:18:56,783000,44.970 2024/06/18 15:18:56,793000,44.960 2024/06/18 15:18:56,803000,44.980 2024/06/18 15:18:56,813000,44.980 2024/06/18 15:18:56,823000,44.970 2024/06/18 15:18:56,833000,44.960 2024/06/18 15:18:56,843000,44.980 2024/06/18 15:18:56,853000,44.980 2024/06/18 15:18:56,863000,44.970 2024/06/18 15:18:56,873000,44.970 2024/06/18 15:18:56,883000,44.970 2024/06/18 15:18:56,893000,44.960 2024/06/18 15:18:56,903000,44.980 2024/06/18 15:18:56,913000,44.960 2024/06/18 15:18:56,923000,44.960 2024/06/18 15:18:56,933000,44.930 2024/06/18 15:18:56,943000,44.940 2024/06/18 15:18:56,953000,44.920 2024/06/18 15:18:56,963000,44.980 2024/06/18 15:18:56,973000,44.950 2024/06/18 15:18:56,983000,44.960 2024/06/18 15:18:56,993000,44.920 2024/06/18 15:18:57,003000,44.920 2024/06/18 15:18:57,013000,44.940 2024/06/18 15:18:57,023000,44.940 2024/06/18 15:18:57,033000,44.980 2024/06/18 15:18:57,043000,44.980 2024/06/18 15:18:57,053000,44.990 2024/06/18 15:18:57,063000,45.000 2024/06/18 15:18:57,073000,44.940 2024/06/18 15:18:57,083000,44.990 2024/06/18 15:18:57,093000,44.970 2024/06/18 15:18:57,103000,44.960 2024/06/18 15:18:57,113000,44.970 2024/06/18 15:18:57,123000,44.980 2024/06/18 15:18:57,133000,45.000 2024/06/18 15:18:57,143000,44.960 2024/06/18 15:18:57,153000,45.000 2024/06/18 15:18:57,163000,44.980 2024/06/18 15:18:57,173000,44.990 2024/06/18 15:18:57,183000,44.990 2024/06/18 15:18:57,193000,44.970 2024/06/18 15:18:57,203000,44.960 2024/06/18 15:18:57,213000,44.980 2024/06/18 15:18:57,223000,44.990 2024/06/18 15:18:57,233000,44.970 2024/06/18 15:18:57,243000,44.980 2024/06/18 15:18:57,253000,44.940 2024/06/18 15:18:57,263000,44.960 2024/06/18 15:18:57,273000,44.960 2024/06/18 15:18:57,283000,44.980 2024/06/18 15:18:57,293000,44.960 2024/06/18 15:18:57,303000,44.980 2024/06/18 15:18:57,313000,44.980 2024/06/18 15:18:57,323000,44.970 2024/06/18 15:18:57,333000,44.960 2024/06/18 15:18:57,343000,44.990 2024/06/18 15:18:57,353000,44.960 2024/06/18 15:18:57,363000,44.950 2024/06/18 15:18:57,373000,44.990 2024/06/18 15:18:57,383000,44.980 2024/06/18 15:18:57,393000,44.970 2024/06/18 15:18:57,403000,44.980 2024/06/18 15:18:57,413000,44.970 2024/06/18 15:18:57,423000,44.950 2024/06/18 15:18:57,433000,44.980 2024/06/18 15:18:57,443000,44.970 2024/06/18 15:18:57,453000,44.960 2024/06/18 15:18:57,463000,45.000 2024/06/18 15:18:57,473000,44.970 2024/06/18 15:18:57,483000,44.970 2024/06/18 15:18:57,493000,44.980 2024/06/18 15:18:57,503000,44.970 2024/06/18 15:18:57,513000,44.990 2024/06/18 15:18:57,523000,44.980 2024/06/18 15:18:57,533000,44.990 2024/06/18 15:18:57,543000,44.960 2024/06/18 15:18:57,553000,44.980 2024/06/18 15:18:57,563000,44.970 2024/06/18 15:18:57,573000,44.960 2024/06/18 15:18:57,583000,44.980 2024/06/18 15:18:57,593000,44.980 2024/06/18 15:18:57,603000,44.970 2024/06/18 15:18:57,613000,44.960 2024/06/18 15:18:57,623000,44.960 2024/06/18 15:18:57,633000,44.990 2024/06/18 15:18:57,643000,44.980 2024/06/18 15:18:57,653000,44.990 2024/06/18 15:18:57,663000,44.960 2024/06/18 15:18:57,673000,44.980 2024/06/18 15:18:57,683000,44.980 2024/06/18 15:18:57,693000,44.980 2024/06/18 15:18:57,703000,44.960 2024/06/18 15:18:57,713000,44.980 2024/06/18 15:18:57,723000,45.000 2024/06/18 15:18:57,733000,44.980 2024/06/18 15:18:57,743000,44.990 2024/06/18 15:18:57,753000,44.970 2024/06/18 15:18:57,763000,44.960 2024/06/18 15:18:57,773000,45.000 2024/06/18 15:18:57,783000,45.000 2024/06/18 15:18:57,793000,44.990 2024/06/18 15:18:57,803000,44.960 2024/06/18 15:18:57,813000,44.970 2024/06/18 15:18:57,823000,44.970 2024/06/18 15:18:57,833000,44.960 2024/06/18 15:18:57,843000,44.980 2024/06/18 15:18:57,853000,44.980 2024/06/18 15:18:57,863000,44.960 2024/06/18 15:18:57,873000,44.940 2024/06/18 15:18:57,883000,44.960 2024/06/18 15:18:57,893000,44.960 2024/06/18 15:18:57,903000,44.980 2024/06/18 15:18:57,913000,44.960 2024/06/18 15:18:57,923000,44.960 2024/06/18 15:18:57,933000,44.960 2024/06/18 15:18:57,943000,44.970 2024/06/18 15:18:57,953000,44.980 2024/06/18 15:18:57,963000,44.970 2024/06/18 15:18:57,973000,44.980 2024/06/18 15:18:57,983000,44.960 2024/06/18 15:18:57,993000,44.980 2024/06/18 15:18:58,003000,44.990 2024/06/18 15:18:58,013000,45.000 2024/06/18 15:18:58,023000,44.960 2024/06/18 15:18:58,033000,44.990 2024/06/18 15:18:58,043000,44.960 2024/06/18 15:18:58,053000,45.000 2024/06/18 15:18:58,063000,44.970 2024/06/18 15:18:58,073000,44.960 2024/06/18 15:18:58,083000,44.940 2024/06/18 15:18:58,093000,44.980 2024/06/18 15:18:58,103000,44.960 2024/06/18 15:18:58,113000,44.980 2024/06/18 15:18:58,123000,44.960 2024/06/18 15:18:58,133000,44.980 2024/06/18 15:18:58,143000,44.960 2024/06/18 15:18:58,153000,44.980 2024/06/18 15:18:58,163000,44.950 2024/06/18 15:18:58,173000,44.980 2024/06/18 15:18:58,183000,44.970 2024/06/18 15:18:58,193000,44.940 2024/06/18 15:18:58,203000,44.960 2024/06/18 15:18:58,213000,44.980 2024/06/18 15:18:58,223000,44.980 2024/06/18 15:18:58,233000,44.970 2024/06/18 15:18:58,243000,44.990 2024/06/18 15:18:58,253000,44.980 2024/06/18 15:18:58,263000,44.980 2024/06/18 15:18:58,273000,44.960 2024/06/18 15:18:58,283000,44.980 2024/06/18 15:18:58,293000,44.970 2024/06/18 15:18:58,303000,44.980 2024/06/18 15:18:58,313000,44.960 2024/06/18 15:18:58,323000,44.940 2024/06/18 15:18:58,333000,44.980 2024/06/18 15:18:58,343000,44.980 2024/06/18 15:18:58,353000,44.980 2024/06/18 15:18:58,363000,44.970 2024/06/18 15:18:58,373000,44.960 2024/06/18 15:18:58,383000,44.980 2024/06/18 15:18:58,393000,44.960 2024/06/18 15:18:58,403000,44.960 2024/06/18 15:18:58,413000,44.980 2024/06/18 15:18:58,423000,44.960 2024/06/18 15:18:58,433000,44.970 2024/06/18 15:18:58,443000,44.970 2024/06/18 15:18:58,453000,44.940 2024/06/18 15:18:58,463000,44.970 2024/06/18 15:18:58,473000,44.980 2024/06/18 15:18:58,483000,44.960 2024/06/18 15:18:58,493000,44.960 2024/06/18 15:18:58,503000,44.970 2024/06/18 15:18:58,513000,44.960 2024/06/18 15:18:58,523000,45.000 2024/06/18 15:18:58,533000,44.980 2024/06/18 15:18:58,543000,44.970 2024/06/18 15:18:58,553000,44.970 2024/06/18 15:18:58,563000,44.990 2024/06/18 15:18:58,573000,44.970 2024/06/18 15:18:58,583000,44.980 2024/06/18 15:18:58,593000,44.960 2024/06/18 15:18:58,603000,44.960 2024/06/18 15:18:58,613000,44.990 2024/06/18 15:18:58,623000,44.980 2024/06/18 15:18:58,633000,44.990 2024/06/18 15:18:58,643000,44.990 2024/06/18 15:18:58,653000,44.980 2024/06/18 15:18:58,663000,44.970 2024/06/18 15:18:58,673000,44.990 2024/06/18 15:18:58,683000,44.970 2024/06/18 15:18:58,693000,44.960 2024/06/18 15:18:58,703000,44.960 2024/06/18 15:18:58,713000,44.960 2024/06/18 15:18:58,723000,44.980 2024/06/18 15:18:58,733000,44.970 2024/06/18 15:18:58,743000,44.970 2024/06/18 15:18:58,753000,44.980 2024/06/18 15:18:58,763000,44.960 2024/06/18 15:18:58,773000,44.980 2024/06/18 15:18:58,783000,44.980 2024/06/18 15:18:58,793000,44.980 2024/06/18 15:18:58,803000,44.980 2024/06/18 15:18:58,813000,44.980 2024/06/18 15:18:58,823000,44.960 2024/06/18 15:18:58,833000,44.980 2024/06/18 15:18:58,843000,44.980 2024/06/18 15:18:58,853000,44.960 2024/06/18 15:18:58,863000,44.980 2024/06/18 15:18:58,873000,44.960 2024/06/18 15:18:58,883000,44.940 2024/06/18 15:18:58,893000,44.940 2024/06/18 15:18:58,903000,44.960 2024/06/18 15:18:58,913000,44.960 2024/06/18 15:18:58,923000,44.960 2024/06/18 15:18:58,933000,44.960 2024/06/18 15:18:58,943000,44.970 2024/06/18 15:18:58,953000,44.980 2024/06/18 15:18:58,963000,44.980 2024/06/18 15:18:58,973000,44.980 2024/06/18 15:18:58,983000,44.990 2024/06/18 15:18:58,993000,44.970 2024/06/18 15:18:59,003000,45.000 2024/06/18 15:18:59,013000,44.980 2024/06/18 15:18:59,023000,45.000 2024/06/18 15:18:59,033000,44.980 2024/06/18 15:18:59,043000,44.990 2024/06/18 15:18:59,053000,44.980 2024/06/18 15:18:59,063000,44.980 2024/06/18 15:18:59,073000,44.970 2024/06/18 15:18:59,083000,44.980 2024/06/18 15:18:59,093000,44.960 2024/06/18 15:18:59,103000,44.960 2024/06/18 15:18:59,113000,44.960 2024/06/18 15:18:59,123000,44.970 2024/06/18 15:18:59,133000,44.960 2024/06/18 15:18:59,143000,44.960 2024/06/18 15:18:59,153000,44.980 2024/06/18 15:18:59,163000,44.980 2024/06/18 15:18:59,173000,44.970 2024/06/18 15:18:59,183000,44.960 2024/06/18 15:18:59,193000,44.960 2024/06/18 15:18:59,203000,44.940 2024/06/18 15:18:59,213000,44.960 2024/06/18 15:18:59,223000,44.960 2024/06/18 15:18:59,233000,44.960 2024/06/18 15:18:59,243000,44.970 2024/06/18 15:18:59,253000,44.960 2024/06/18 15:18:59,263000,44.960 2024/06/18 15:18:59,273000,44.970 2024/06/18 15:18:59,283000,44.980 2024/06/18 15:18:59,293000,44.960 2024/06/18 15:18:59,303000,44.980 2024/06/18 15:18:59,313000,44.960 2024/06/18 15:18:59,323000,44.990 2024/06/18 15:18:59,333000,44.980 2024/06/18 15:18:59,343000,44.980 2024/06/18 15:18:59,353000,44.980 2024/06/18 15:18:59,363000,44.950 2024/06/18 15:18:59,373000,44.990 2024/06/18 15:18:59,383000,44.980 2024/06/18 15:18:59,393000,44.970 2024/06/18 15:18:59,403000,44.960 2024/06/18 15:18:59,413000,44.970 2024/06/18 15:18:59,423000,44.960 2024/06/18 15:18:59,433000,44.980 2024/06/18 15:18:59,443000,44.980 2024/06/18 15:18:59,453000,44.980 2024/06/18 15:18:59,463000,44.970 2024/06/18 15:18:59,473000,44.990 2024/06/18 15:18:59,483000,44.990 2024/06/18 15:18:59,493000,44.970 2024/06/18 15:18:59,503000,44.940 2024/06/18 15:18:59,513000,44.970 2024/06/18 15:18:59,523000,44.970 2024/06/18 15:18:59,533000,44.990 2024/06/18 15:18:59,543000,44.960 2024/06/18 15:18:59,553000,44.970 2024/06/18 15:18:59,563000,44.970 2024/06/18 15:18:59,573000,44.980 2024/06/18 15:18:59,583000,44.960 2024/06/18 15:18:59,593000,44.970 2024/06/18 15:18:59,603000,44.990 2024/06/18 15:18:59,613000,45.000 2024/06/18 15:18:59,623000,45.000 2024/06/18 15:18:59,633000,44.970 2024/06/18 15:18:59,643000,44.970 2024/06/18 15:18:59,653000,44.980 2024/06/18 15:18:59,663000,44.940 2024/06/18 15:18:59,673000,44.970 2024/06/18 15:18:59,683000,44.990 2024/06/18 15:18:59,693000,44.970 2024/06/18 15:18:59,703000,44.960 2024/06/18 15:18:59,713000,44.980 2024/06/18 15:18:59,723000,44.960 2024/06/18 15:18:59,733000,44.960 2024/06/18 15:18:59,743000,44.970 2024/06/18 15:18:59,753000,44.970 2024/06/18 15:18:59,763000,44.980 2024/06/18 15:18:59,773000,44.980 2024/06/18 15:18:59,783000,44.960 2024/06/18 15:18:59,793000,44.960 2024/06/18 15:18:59,803000,44.960 2024/06/18 15:18:59,813000,44.980 2024/06/18 15:18:59,823000,44.960 2024/06/18 15:18:59,833000,44.980 2024/06/18 15:18:59,843000,44.990 2024/06/18 15:18:59,853000,44.960 2024/06/18 15:18:59,863000,44.980 2024/06/18 15:18:59,873000,44.960 2024/06/18 15:18:59,883000,44.970 2024/06/18 15:18:59,893000,44.960 2024/06/18 15:18:59,903000,44.980 2024/06/18 15:18:59,913000,44.980 2024/06/18 15:18:59,923000,44.970 2024/06/18 15:18:59,933000,44.990 2024/06/18 15:18:59,943000,44.960 2024/06/18 15:18:59,953000,44.990 2024/06/18 15:18:59,963000,44.970 2024/06/18 15:18:59,973000,44.970 2024/06/18 15:18:59,983000,44.970 2024/06/18 15:18:59,993000,44.990 2024/06/18 15:19:00,003000,44.970 2024/06/18 15:19:00,013000,45.000 2024/06/18 15:19:00,023000,45.000 2024/06/18 15:19:00,033000,44.970 2024/06/18 15:19:00,043000,44.970 2024/06/18 15:19:00,053000,44.970 2024/06/18 15:19:00,063000,44.960 2024/06/18 15:19:00,073000,44.970 2024/06/18 15:19:00,083000,44.980 2024/06/18 15:19:00,093000,44.980 2024/06/18 15:19:00,103000,44.960 2024/06/18 15:19:00,113000,44.970 2024/06/18 15:19:00,123000,44.960 2024/06/18 15:19:00,133000,44.960 2024/06/18 15:19:00,143000,44.960 2024/06/18 15:19:00,153000,44.970 2024/06/18 15:19:00,163000,44.970 2024/06/18 15:19:00,173000,44.970 2024/06/18 15:19:00,183000,44.990 2024/06/18 15:19:00,193000,44.970 2024/06/18 15:19:00,203000,44.980 2024/06/18 15:19:00,213000,44.970 2024/06/18 15:19:00,223000,44.980 2024/06/18 15:19:00,233000,44.980 2024/06/18 15:19:00,243000,44.970 2024/06/18 15:19:00,253000,44.990 2024/06/18 15:19:00,263000,44.970 2024/06/18 15:19:00,273000,44.990 2024/06/18 15:19:00,283000,44.970 2024/06/18 15:19:00,293000,44.980 2024/06/18 15:19:00,303000,44.960 2024/06/18 15:19:00,313000,44.980 2024/06/18 15:19:00,323000,44.990 2024/06/18 15:19:00,333000,44.970 2024/06/18 15:19:00,343000,44.980 2024/06/18 15:19:00,353000,44.970 2024/06/18 15:19:00,363000,44.970 2024/06/18 15:19:00,373000,44.970 2024/06/18 15:19:00,383000,44.970 2024/06/18 15:19:00,393000,44.970 2024/06/18 15:19:00,403000,44.970 2024/06/18 15:19:00,413000,44.970 2024/06/18 15:19:00,423000,44.970 2024/06/18 15:19:00,433000,44.960 2024/06/18 15:19:00,443000,44.990 2024/06/18 15:19:00,453000,44.980 2024/06/18 15:19:00,463000,44.980 2024/06/18 15:19:00,473000,44.960 2024/06/18 15:19:00,483000,45.000 2024/06/18 15:19:00,493000,44.990 2024/06/18 15:19:00,503000,44.980 2024/06/18 15:19:00,513000,44.970 2024/06/18 15:19:00,523000,44.960 2024/06/18 15:19:00,533000,44.970 2024/06/18 15:19:00,543000,44.980 2024/06/18 15:19:00,553000,44.970 2024/06/18 15:19:00,563000,44.970 2024/06/18 15:19:00,573000,45.000 2024/06/18 15:19:00,583000,44.960 2024/06/18 15:19:00,593000,44.960 2024/06/18 15:19:00,603000,44.960 2024/06/18 15:19:00,613000,44.990 2024/06/18 15:19:00,623000,44.960 2024/06/18 15:19:00,633000,44.960 2024/06/18 15:19:00,643000,44.980 2024/06/18 15:19:00,653000,44.960 2024/06/18 15:19:00,663000,44.970 2024/06/18 15:19:00,673000,44.980 2024/06/18 15:19:00,683000,44.970 2024/06/18 15:19:00,693000,44.970 2024/06/18 15:19:00,703000,44.990 2024/06/18 15:19:00,713000,44.980 2024/06/18 15:19:00,723000,44.960 2024/06/18 15:19:00,733000,44.960 2024/06/18 15:19:00,743000,44.970 2024/06/18 15:19:00,753000,44.960 2024/06/18 15:19:00,763000,44.970 2024/06/18 15:19:00,773000,44.950 2024/06/18 15:19:00,783000,44.980 2024/06/18 15:19:00,793000,44.980 2024/06/18 15:19:00,803000,44.960 2024/06/18 15:19:00,813000,44.970 2024/06/18 15:19:00,823000,44.980 2024/06/18 15:19:00,833000,44.970 2024/06/18 15:19:00,843000,44.960 2024/06/18 15:19:00,853000,44.970 2024/06/18 15:19:00,863000,45.000 2024/06/18 15:19:00,873000,44.970 2024/06/18 15:19:00,883000,44.960 2024/06/18 15:19:00,893000,44.970 2024/06/18 15:19:00,903000,44.990 2024/06/18 15:19:00,913000,44.970 2024/06/18 15:19:00,923000,44.970 2024/06/18 15:19:00,933000,44.980 2024/06/18 15:19:00,943000,44.970 2024/06/18 15:19:00,953000,44.980 2024/06/18 15:19:00,963000,44.960 2024/06/18 15:19:00,973000,44.970 2024/06/18 15:19:00,983000,44.960 2024/06/18 15:19:00,993000,44.960 2024/06/18 15:19:01,003000,44.960 2024/06/18 15:19:01,013000,44.980 2024/06/18 15:19:01,023000,44.980 2024/06/18 15:19:01,033000,44.950 2024/06/18 15:19:01,043000,44.990 2024/06/18 15:19:01,053000,44.970 2024/06/18 15:19:01,063000,44.960 2024/06/18 15:19:01,073000,44.970 2024/06/18 15:19:01,083000,44.980 2024/06/18 15:19:01,093000,44.980 2024/06/18 15:19:01,103000,44.980 2024/06/18 15:19:01,113000,44.970 2024/06/18 15:19:01,123000,44.970 2024/06/18 15:19:01,133000,44.960 2024/06/18 15:19:01,143000,44.990 2024/06/18 15:19:01,153000,44.970 2024/06/18 15:19:01,163000,44.990 2024/06/18 15:19:01,173000,44.990 2024/06/18 15:19:01,183000,44.960 2024/06/18 15:19:01,193000,44.960 2024/06/18 15:19:01,203000,44.980 2024/06/18 15:19:01,213000,44.980 2024/06/18 15:19:01,223000,44.990 2024/06/18 15:19:01,233000,44.970 2024/06/18 15:19:01,243000,44.970 2024/06/18 15:19:01,253000,44.970 2024/06/18 15:19:01,263000,44.970 2024/06/18 15:19:01,273000,44.980 2024/06/18 15:19:01,283000,44.990 2024/06/18 15:19:01,293000,44.970 2024/06/18 15:19:01,303000,44.980 2024/06/18 15:19:01,313000,44.960 2024/06/18 15:19:01,323000,44.980 2024/06/18 15:19:01,333000,44.980 2024/06/18 15:19:01,343000,44.970 2024/06/18 15:19:01,353000,44.980 2024/06/18 15:19:01,363000,44.970 2024/06/18 15:19:01,373000,44.950 2024/06/18 15:19:01,383000,44.960 2024/06/18 15:19:01,393000,44.980 2024/06/18 15:19:01,403000,44.970 2024/06/18 15:19:01,413000,44.960 2024/06/18 15:19:01,423000,44.970 2024/06/18 15:19:01,433000,44.940 2024/06/18 15:19:01,443000,44.970 2024/06/18 15:19:01,453000,44.970 2024/06/18 15:19:01,463000,44.970 2024/06/18 15:19:01,473000,44.960 2024/06/18 15:19:01,483000,44.970 2024/06/18 15:19:01,493000,44.970 2024/06/18 15:19:01,503000,44.960 2024/06/18 15:19:01,513000,44.980 2024/06/18 15:19:01,523000,44.960 2024/06/18 15:19:01,533000,44.950 2024/06/18 15:19:01,543000,44.970 2024/06/18 15:19:01,553000,44.970 2024/06/18 15:19:01,563000,44.950 2024/06/18 15:19:01,573000,44.980 2024/06/18 15:19:01,583000,44.980 2024/06/18 15:19:01,593000,44.980 2024/06/18 15:19:01,603000,44.980 2024/06/18 15:19:01,613000,44.970 2024/06/18 15:19:01,623000,44.970 2024/06/18 15:19:01,633000,44.980 2024/06/18 15:19:01,643000,44.970 2024/06/18 15:19:01,653000,44.960 2024/06/18 15:19:01,663000,44.980 2024/06/18 15:19:01,673000,44.970 2024/06/18 15:19:01,683000,44.980 2024/06/18 15:19:01,693000,44.960 2024/06/18 15:19:01,703000,44.960 2024/06/18 15:19:01,713000,44.980 2024/06/18 15:19:01,723000,44.960 2024/06/18 15:19:01,733000,44.980 2024/06/18 15:19:01,743000,44.960 2024/06/18 15:19:01,753000,44.970 2024/06/18 15:19:01,763000,44.990 2024/06/18 15:19:01,773000,44.980 2024/06/18 15:19:01,783000,44.970 2024/06/18 15:19:01,793000,44.980 2024/06/18 15:19:01,803000,44.940 2024/06/18 15:19:01,813000,44.980 2024/06/18 15:19:01,823000,44.980 2024/06/18 15:19:01,833000,44.980 2024/06/18 15:19:01,843000,44.980 2024/06/18 15:19:01,853000,44.970 2024/06/18 15:19:01,863000,44.980 2024/06/18 15:19:01,873000,44.960 2024/06/18 15:19:01,883000,44.970 2024/06/18 15:19:01,893000,44.990 2024/06/18 15:19:01,903000,44.990 2024/06/18 15:19:01,913000,44.980 2024/06/18 15:19:01,923000,44.960 2024/06/18 15:19:01,933000,44.980 2024/06/18 15:19:01,943000,44.980 2024/06/18 15:19:01,953000,44.980 2024/06/18 15:19:01,963000,44.990 2024/06/18 15:19:01,973000,44.960 2024/06/18 15:19:01,983000,44.970 2024/06/18 15:19:01,993000,44.960 2024/06/18 15:19:02,003000,44.980 2024/06/18 15:19:02,013000,44.960 2024/06/18 15:19:02,023000,44.980 2024/06/18 15:19:02,033000,44.970 2024/06/18 15:19:02,043000,44.980 2024/06/18 15:19:02,053000,44.970 2024/06/18 15:19:02,063000,44.970 2024/06/18 15:19:02,073000,44.990 2024/06/18 15:19:02,083000,44.970 2024/06/18 15:19:02,093000,44.960 2024/06/18 15:19:02,103000,44.960 2024/06/18 15:19:02,113000,44.970 2024/06/18 15:19:02,123000,44.960 2024/06/18 15:19:02,133000,44.960 2024/06/18 15:19:02,143000,44.970 2024/06/18 15:19:02,153000,44.970 2024/06/18 15:19:02,163000,44.980 2024/06/18 15:19:02,173000,44.980 2024/06/18 15:19:02,183000,44.980 2024/06/18 15:19:02,193000,44.970 2024/06/18 15:19:02,203000,44.970 2024/06/18 15:19:02,213000,44.960 2024/06/18 15:19:02,223000,44.990 2024/06/18 15:19:02,233000,44.980 2024/06/18 15:19:02,243000,44.940 2024/06/18 15:19:02,253000,44.980 2024/06/18 15:19:02,263000,44.960 2024/06/18 15:19:02,273000,44.980 2024/06/18 15:19:02,283000,44.990 2024/06/18 15:19:02,293000,44.970 2024/06/18 15:19:02,303000,44.980 2024/06/18 15:19:02,313000,44.980 2024/06/18 15:19:02,323000,44.990 2024/06/18 15:19:02,333000,44.970 2024/06/18 15:19:02,343000,44.970 2024/06/18 15:19:02,353000,44.970 2024/06/18 15:19:02,363000,44.960 2024/06/18 15:19:02,373000,44.980 2024/06/18 15:19:02,383000,44.970 2024/06/18 15:19:02,393000,44.960 2024/06/18 15:19:02,403000,44.960 2024/06/18 15:19:02,413000,44.960 2024/06/18 15:19:02,423000,44.970 2024/06/18 15:19:02,433000,44.980 2024/06/18 15:19:02,443000,44.970 2024/06/18 15:19:02,453000,44.980 2024/06/18 15:19:02,463000,44.970 2024/06/18 15:19:02,473000,44.960 2024/06/18 15:19:02,483000,44.980 2024/06/18 15:19:02,493000,44.960 2024/06/18 15:19:02,503000,44.960 2024/06/18 15:19:02,513000,44.990 2024/06/18 15:19:02,523000,44.970 2024/06/18 15:19:02,533000,44.970 2024/06/18 15:19:02,543000,44.980 2024/06/18 15:19:02,553000,44.970 2024/06/18 15:19:02,563000,44.980 2024/06/18 15:19:02,573000,44.970 2024/06/18 15:19:02,583000,45.000 2024/06/18 15:19:02,593000,44.970 2024/06/18 15:19:02,603000,44.980 2024/06/18 15:19:02,613000,44.970 2024/06/18 15:19:02,623000,44.980 2024/06/18 15:19:02,633000,44.980 2024/06/18 15:19:02,643000,44.980 2024/06/18 15:19:02,653000,44.970 2024/06/18 15:19:02,663000,44.970 2024/06/18 15:19:02,673000,44.970 2024/06/18 15:19:02,683000,44.950 2024/06/18 15:19:02,693000,44.970 2024/06/18 15:19:02,703000,44.960 2024/06/18 15:19:02,713000,44.970 2024/06/18 15:19:02,723000,44.950 2024/06/18 15:19:02,733000,44.960 2024/06/18 15:19:02,743000,44.980 2024/06/18 15:19:02,753000,44.960 2024/06/18 15:19:02,763000,44.970 2024/06/18 15:19:02,773000,44.960 2024/06/18 15:19:02,783000,44.980 2024/06/18 15:19:02,793000,44.980 2024/06/18 15:19:02,803000,44.980 2024/06/18 15:19:02,813000,44.980 2024/06/18 15:19:02,823000,44.970 2024/06/18 15:19:02,833000,44.970 2024/06/18 15:19:02,843000,44.990 2024/06/18 15:19:02,853000,44.970 2024/06/18 15:19:02,863000,44.960 2024/06/18 15:19:02,873000,44.960 2024/06/18 15:19:02,883000,44.970 2024/06/18 15:19:02,893000,44.960 2024/06/18 15:19:02,903000,44.970 2024/06/18 15:19:02,913000,44.980 2024/06/18 15:19:02,923000,44.980 2024/06/18 15:19:02,933000,44.960 2024/06/18 15:19:02,943000,45.000 2024/06/18 15:19:02,953000,44.980 2024/06/18 15:19:02,963000,44.960 2024/06/18 15:19:02,973000,44.940 2024/06/18 15:19:02,983000,45.000 2024/06/18 15:19:02,993000,44.960 2024/06/18 15:19:03,003000,44.980 2024/06/18 15:19:03,013000,44.980 2024/06/18 15:19:03,023000,44.990 2024/06/18 15:19:03,033000,44.980 2024/06/18 15:19:03,043000,44.970 2024/06/18 15:19:03,053000,44.940 2024/06/18 15:19:03,063000,44.970 2024/06/18 15:19:03,073000,44.970 2024/06/18 15:19:03,083000,44.980 2024/06/18 15:19:03,093000,44.990 2024/06/18 15:19:03,103000,45.000 2024/06/18 15:19:03,113000,44.940 2024/06/18 15:19:03,123000,44.960 2024/06/18 15:19:03,133000,44.970 2024/06/18 15:19:03,143000,44.960 2024/06/18 15:19:03,153000,44.970 2024/06/18 15:19:03,163000,44.980 2024/06/18 15:19:03,173000,44.960 2024/06/18 15:19:03,183000,44.970 2024/06/18 15:19:03,193000,44.980 2024/06/18 15:19:03,203000,44.980 2024/06/18 15:19:03,213000,44.970 2024/06/18 15:19:03,223000,44.980 2024/06/18 15:19:03,233000,44.970 2024/06/18 15:19:03,243000,44.970 2024/06/18 15:19:03,253000,44.990 2024/06/18 15:19:03,263000,44.970 2024/06/18 15:19:03,273000,44.980 2024/06/18 15:19:03,283000,44.980 2024/06/18 15:19:03,293000,44.980 2024/06/18 15:19:03,303000,44.960 2024/06/18 15:19:03,313000,44.970 2024/06/18 15:19:03,323000,44.970 2024/06/18 15:19:03,333000,44.970 2024/06/18 15:19:03,343000,45.000 2024/06/18 15:19:03,353000,44.960 2024/06/18 15:19:03,363000,44.980 2024/06/18 15:19:03,373000,44.980 2024/06/18 15:19:03,383000,44.960 2024/06/18 15:19:03,393000,44.960 2024/06/18 15:19:03,403000,44.960 2024/06/18 15:19:03,413000,44.980 2024/06/18 15:19:03,423000,44.960 2024/06/18 15:19:03,433000,44.960 2024/06/18 15:19:03,443000,44.940 2024/06/18 15:19:03,453000,44.960 2024/06/18 15:19:03,463000,44.970 2024/06/18 15:19:03,473000,44.960 2024/06/18 15:19:03,483000,44.980 2024/06/18 15:19:03,493000,44.970 2024/06/18 15:19:03,503000,44.980 2024/06/18 15:19:03,513000,44.990 2024/06/18 15:19:03,523000,44.980 2024/06/18 15:19:03,533000,44.980 2024/06/18 15:19:03,543000,44.990 2024/06/18 15:19:03,553000,44.980 2024/06/18 15:19:03,563000,44.970 2024/06/18 15:19:03,573000,44.970 2024/06/18 15:19:03,583000,44.980 2024/06/18 15:19:03,593000,44.980 2024/06/18 15:19:03,603000,44.980 2024/06/18 15:19:03,613000,44.970 2024/06/18 15:19:03,623000,44.970 2024/06/18 15:19:03,633000,44.960 2024/06/18 15:19:03,643000,44.960 2024/06/18 15:19:03,653000,44.960 2024/06/18 15:19:03,663000,44.970 2024/06/18 15:19:03,673000,44.970 2024/06/18 15:19:03,683000,44.980 2024/06/18 15:19:03,693000,44.980 2024/06/18 15:19:03,703000,44.980 2024/06/18 15:19:03,713000,44.960 2024/06/18 15:19:03,723000,44.960 2024/06/18 15:19:03,733000,44.980 2024/06/18 15:19:03,743000,44.970 2024/06/18 15:19:03,753000,44.970 2024/06/18 15:19:03,763000,44.970 2024/06/18 15:19:03,773000,44.970 2024/06/18 15:19:03,783000,44.960 2024/06/18 15:19:03,793000,44.950 2024/06/18 15:19:03,803000,44.970 2024/06/18 15:19:03,813000,44.990 2024/06/18 15:19:03,823000,44.980 2024/06/18 15:19:03,833000,44.980 2024/06/18 15:19:03,843000,44.980 2024/06/18 15:19:03,853000,44.970 2024/06/18 15:19:03,863000,44.970 2024/06/18 15:19:03,873000,44.960 2024/06/18 15:19:03,883000,44.980 2024/06/18 15:19:03,893000,44.960 2024/06/18 15:19:03,903000,44.960 2024/06/18 15:19:03,913000,44.980 2024/06/18 15:19:03,923000,44.960 2024/06/18 15:19:03,933000,44.980 2024/06/18 15:19:03,943000,44.970 2024/06/18 15:19:03,953000,44.970 2024/06/18 15:19:03,963000,44.980 2024/06/18 15:19:03,973000,44.970 2024/06/18 15:19:03,983000,44.960 2024/06/18 15:19:03,993000,44.940 2024/06/18 15:19:04,003000,44.980 2024/06/18 15:19:04,013000,44.980 2024/06/18 15:19:04,023000,44.990 2024/06/18 15:19:04,033000,44.970 2024/06/18 15:19:04,043000,44.980 2024/06/18 15:19:04,053000,44.960 2024/06/18 15:19:04,063000,44.960 2024/06/18 15:19:04,073000,44.980 2024/06/18 15:19:04,083000,44.960 2024/06/18 15:19:04,093000,44.970 2024/06/18 15:19:04,103000,44.980 2024/06/18 15:19:04,113000,44.960 2024/06/18 15:19:04,123000,44.980 2024/06/18 15:19:04,133000,44.990 2024/06/18 15:19:04,143000,44.960 2024/06/18 15:19:04,153000,44.970 2024/06/18 15:19:04,163000,44.970 2024/06/18 15:19:04,173000,44.970 2024/06/18 15:19:04,183000,44.980 2024/06/18 15:19:04,193000,44.940 2024/06/18 15:19:04,203000,44.980 2024/06/18 15:19:04,213000,44.960 2024/06/18 15:19:04,223000,44.960 2024/06/18 15:19:04,233000,44.960 2024/06/18 15:19:04,243000,44.960 2024/06/18 15:19:04,253000,44.980 2024/06/18 15:19:04,263000,44.940 2024/06/18 15:19:04,273000,44.970 2024/06/18 15:19:04,283000,45.000 2024/06/18 15:19:04,293000,44.980 2024/06/18 15:19:04,303000,44.980 2024/06/18 15:19:04,313000,44.970 2024/06/18 15:19:04,323000,44.980 2024/06/18 15:19:04,333000,44.970 2024/06/18 15:19:04,343000,44.970 2024/06/18 15:19:04,353000,44.970 2024/06/18 15:19:04,363000,44.960 2024/06/18 15:19:04,373000,44.990 2024/06/18 15:19:04,383000,44.970 2024/06/18 15:19:04,393000,44.980 2024/06/18 15:19:04,403000,44.970 2024/06/18 15:19:04,413000,44.970 2024/06/18 15:19:04,423000,44.960 2024/06/18 15:19:04,433000,44.970 2024/06/18 15:19:04,443000,44.970 2024/06/18 15:19:04,453000,44.960 2024/06/18 15:19:04,463000,44.970 2024/06/18 15:19:04,473000,44.980 2024/06/18 15:19:04,483000,44.970 2024/06/18 15:19:04,493000,44.970 2024/06/18 15:19:04,503000,44.960 2024/06/18 15:19:04,513000,44.980 2024/06/18 15:19:04,523000,44.980 2024/06/18 15:19:04,533000,44.980 2024/06/18 15:19:04,543000,44.960 2024/06/18 15:19:04,553000,44.990 2024/06/18 15:19:04,563000,44.970 2024/06/18 15:19:04,573000,44.970 2024/06/18 15:19:04,583000,44.980 2024/06/18 15:19:04,593000,44.980 2024/06/18 15:19:04,603000,44.970 2024/06/18 15:19:04,613000,44.980 2024/06/18 15:19:04,623000,44.960 2024/06/18 15:19:04,633000,44.970 2024/06/18 15:19:04,643000,44.960 2024/06/18 15:19:04,653000,44.970 2024/06/18 15:19:04,663000,44.980 2024/06/18 15:19:04,673000,44.970 2024/06/18 15:19:04,683000,44.970 2024/06/18 15:19:04,693000,44.960 2024/06/18 15:19:04,703000,44.970 2024/06/18 15:19:04,713000,44.960 2024/06/18 15:19:04,723000,44.980 2024/06/18 15:19:04,733000,44.960 2024/06/18 15:19:04,743000,45.000 2024/06/18 15:19:04,753000,44.980 2024/06/18 15:19:04,763000,44.960 2024/06/18 15:19:04,773000,44.980 2024/06/18 15:19:04,783000,44.970 2024/06/18 15:19:04,793000,44.960 2024/06/18 15:19:04,803000,44.980 2024/06/18 15:19:04,813000,44.980 2024/06/18 15:19:04,823000,44.970 2024/06/18 15:19:04,833000,44.970 2024/06/18 15:19:04,843000,44.970 2024/06/18 15:19:04,853000,44.980 2024/06/18 15:19:04,863000,44.970 2024/06/18 15:19:04,873000,44.960 2024/06/18 15:19:04,883000,44.980 2024/06/18 15:19:04,893000,44.960 2024/06/18 15:19:04,903000,44.970 2024/06/18 15:19:04,913000,44.990 2024/06/18 15:19:04,923000,44.970 2024/06/18 15:19:04,933000,44.990 2024/06/18 15:19:04,943000,44.990 2024/06/18 15:19:04,953000,44.960 2024/06/18 15:19:04,963000,44.990 2024/06/18 15:19:04,973000,44.970 2024/06/18 15:19:04,983000,44.980 2024/06/18 15:19:04,993000,44.990 2024/06/18 15:19:05,003000,44.970 2024/06/18 15:19:05,013000,44.960 2024/06/18 15:19:05,023000,44.960 2024/06/18 15:19:05,033000,44.960 2024/06/18 15:19:05,043000,44.960 2024/06/18 15:19:05,053000,44.960 2024/06/18 15:19:05,063000,44.980 2024/06/18 15:19:05,073000,44.960 2024/06/18 15:19:05,083000,44.960 2024/06/18 15:19:05,093000,44.970 2024/06/18 15:19:05,103000,44.960 2024/06/18 15:19:05,113000,44.960 2024/06/18 15:19:05,123000,44.970 2024/06/18 15:19:05,133000,44.980 2024/06/18 15:19:05,143000,44.950 2024/06/18 15:19:05,153000,44.980 2024/06/18 15:19:05,163000,44.960 2024/06/18 15:19:05,173000,44.940 2024/06/18 15:19:05,183000,44.940 2024/06/18 15:19:05,193000,44.970 2024/06/18 15:19:05,203000,44.960 2024/06/18 15:19:05,213000,44.970 2024/06/18 15:19:05,223000,44.950 2024/06/18 15:19:05,233000,44.960 2024/06/18 15:19:05,243000,44.960 2024/06/18 15:19:05,253000,44.990 2024/06/18 15:19:05,263000,44.980 2024/06/18 15:19:05,273000,44.980 2024/06/18 15:19:05,283000,44.980 2024/06/18 15:19:05,293000,44.970 2024/06/18 15:19:05,303000,44.970 2024/06/18 15:19:05,313000,44.980 2024/06/18 15:19:05,323000,44.980 2024/06/18 15:19:05,333000,44.990 2024/06/18 15:19:05,343000,44.970 2024/06/18 15:19:05,353000,44.940 2024/06/18 15:19:05,363000,44.980 2024/06/18 15:19:05,373000,44.960 2024/06/18 15:19:05,383000,44.980 2024/06/18 15:19:05,393000,44.990 2024/06/18 15:19:05,403000,44.980 2024/06/18 15:19:05,413000,44.970 2024/06/18 15:19:05,423000,44.960 2024/06/18 15:19:05,433000,44.960 2024/06/18 15:19:05,443000,45.000 2024/06/18 15:19:05,453000,44.990 2024/06/18 15:19:05,463000,45.000 2024/06/18 15:19:05,473000,45.000 2024/06/18 15:19:05,483000,44.960 2024/06/18 15:19:05,493000,44.980 2024/06/18 15:19:05,503000,45.000 2024/06/18 15:19:05,513000,44.970 2024/06/18 15:19:05,523000,44.960 2024/06/18 15:19:05,533000,44.960 2024/06/18 15:19:05,543000,44.960 2024/06/18 15:19:05,553000,44.960 2024/06/18 15:19:05,563000,44.950 2024/06/18 15:19:05,573000,44.960 2024/06/18 15:19:05,583000,44.970 2024/06/18 15:19:05,593000,44.960 2024/06/18 15:19:05,603000,44.980 2024/06/18 15:19:05,613000,44.970 2024/06/18 15:19:05,623000,44.990 2024/06/18 15:19:05,633000,44.980 2024/06/18 15:19:05,643000,44.980 2024/06/18 15:19:05,653000,44.970 2024/06/18 15:19:05,663000,44.980 2024/06/18 15:19:05,673000,44.990 2024/06/18 15:19:05,683000,44.990 2024/06/18 15:19:05,693000,44.960 2024/06/18 15:19:05,703000,44.980 2024/06/18 15:19:05,713000,44.940 2024/06/18 15:19:05,723000,44.970 2024/06/18 15:19:05,733000,44.980 2024/06/18 15:19:05,743000,44.970 2024/06/18 15:19:05,753000,44.960 2024/06/18 15:19:05,763000,45.000 2024/06/18 15:19:05,773000,44.980 2024/06/18 15:19:05,783000,44.980 2024/06/18 15:19:05,793000,44.960 2024/06/18 15:19:05,803000,44.960 2024/06/18 15:19:05,813000,44.980 2024/06/18 15:19:05,823000,44.980 2024/06/18 15:19:05,833000,44.980 2024/06/18 15:19:05,843000,44.970 2024/06/18 15:19:05,853000,44.980 2024/06/18 15:19:05,863000,45.000 2024/06/18 15:19:05,873000,44.980 2024/06/18 15:19:05,883000,44.980 2024/06/18 15:19:05,893000,44.960 2024/06/18 15:19:05,903000,44.960 2024/06/18 15:19:05,913000,44.960 2024/06/18 15:19:05,923000,44.960 2024/06/18 15:19:05,933000,44.970 2024/06/18 15:19:05,943000,44.970 2024/06/18 15:19:05,953000,44.950 2024/06/18 15:19:05,963000,44.990 2024/06/18 15:19:05,973000,44.970 2024/06/18 15:19:05,983000,44.940 2024/06/18 15:19:05,993000,44.960 2024/06/18 15:19:06,003000,44.960 2024/06/18 15:19:06,013000,44.970 2024/06/18 15:19:06,023000,44.980 2024/06/18 15:19:06,033000,44.970 2024/06/18 15:19:06,043000,44.960 2024/06/18 15:19:06,053000,44.970 2024/06/18 15:19:06,063000,44.940 2024/06/18 15:19:06,073000,44.970 2024/06/18 15:19:06,083000,44.980 2024/06/18 15:19:06,093000,44.960 2024/06/18 15:19:06,103000,44.970 2024/06/18 15:19:06,113000,44.960 2024/06/18 15:19:06,123000,44.970 2024/06/18 15:19:06,133000,44.980 2024/06/18 15:19:06,143000,44.980 2024/06/18 15:19:06,153000,44.980 2024/06/18 15:19:06,163000,44.960 2024/06/18 15:19:06,173000,44.980 2024/06/18 15:19:06,183000,44.980 2024/06/18 15:19:06,193000,44.960 2024/06/18 15:19:06,203000,44.960 2024/06/18 15:19:06,213000,44.990 2024/06/18 15:19:06,223000,44.950 2024/06/18 15:19:06,233000,44.980 2024/06/18 15:19:06,243000,44.980 2024/06/18 15:19:06,253000,44.990 2024/06/18 15:19:06,263000,44.960 2024/06/18 15:19:06,273000,44.980 2024/06/18 15:19:06,283000,44.990 2024/06/18 15:19:06,293000,44.960 2024/06/18 15:19:06,303000,45.000 2024/06/18 15:19:06,313000,44.980 2024/06/18 15:19:06,323000,44.960 2024/06/18 15:19:06,333000,44.980 2024/06/18 15:19:06,343000,44.970 2024/06/18 15:19:06,353000,44.980 2024/06/18 15:19:06,363000,44.970 2024/06/18 15:19:06,373000,44.990 2024/06/18 15:19:06,383000,44.960 2024/06/18 15:19:06,393000,44.970 2024/06/18 15:19:06,403000,44.990 2024/06/18 15:19:06,413000,44.980 2024/06/18 15:19:06,423000,44.970 2024/06/18 15:19:06,433000,44.980 2024/06/18 15:19:06,443000,44.960 2024/06/18 15:19:06,453000,44.970 2024/06/18 15:19:06,463000,44.990 2024/06/18 15:19:06,473000,44.940 2024/06/18 15:19:06,483000,44.960 2024/06/18 15:19:06,493000,44.970 2024/06/18 15:19:06,503000,44.970 2024/06/18 15:19:06,513000,44.970 2024/06/18 15:19:06,523000,44.940 2024/06/18 15:19:06,533000,44.940 2024/06/18 15:19:06,543000,44.970 2024/06/18 15:19:06,553000,44.960 2024/06/18 15:19:06,563000,45.000 2024/06/18 15:19:06,573000,45.000 2024/06/18 15:19:06,583000,44.980 2024/06/18 15:19:06,593000,44.980 2024/06/18 15:19:06,603000,44.960 2024/06/18 15:19:06,613000,44.940 2024/06/18 15:19:06,623000,45.000 2024/06/18 15:19:06,633000,44.970 2024/06/18 15:19:06,643000,44.980 2024/06/18 15:19:06,653000,45.000 2024/06/18 15:19:06,663000,44.980 2024/06/18 15:19:06,673000,45.000 2024/06/18 15:19:06,683000,44.990 2024/06/18 15:19:06,693000,44.950 2024/06/18 15:19:06,703000,44.960 2024/06/18 15:19:06,713000,44.990 2024/06/18 15:19:06,723000,44.970 2024/06/18 15:19:06,733000,44.980 2024/06/18 15:19:06,743000,44.980 2024/06/18 15:19:06,753000,44.960 2024/06/18 15:19:06,763000,44.970 2024/06/18 15:19:06,773000,44.980 2024/06/18 15:19:06,783000,44.970 2024/06/18 15:19:06,793000,44.970 2024/06/18 15:19:06,803000,44.970 2024/06/18 15:19:06,813000,44.960 2024/06/18 15:19:06,823000,44.960 2024/06/18 15:19:06,833000,44.970 2024/06/18 15:19:06,843000,44.980 2024/06/18 15:19:06,853000,44.960 2024/06/18 15:19:06,863000,44.970 2024/06/18 15:19:06,873000,44.980 2024/06/18 15:19:06,883000,44.960 2024/06/18 15:19:06,893000,44.990 2024/06/18 15:19:06,903000,44.980 2024/06/18 15:19:06,913000,44.950 2024/06/18 15:19:06,923000,44.960 2024/06/18 15:19:06,933000,45.000 2024/06/18 15:19:06,943000,44.960 2024/06/18 15:19:06,953000,44.970 2024/06/18 15:19:06,963000,44.970 2024/06/18 15:19:06,973000,45.000 2024/06/18 15:19:06,983000,44.960 2024/06/18 15:19:06,993000,44.980 2024/06/18 15:19:07,003000,44.970 2024/06/18 15:19:07,013000,44.970 2024/06/18 15:19:07,023000,44.980 2024/06/18 15:19:07,033000,44.970 2024/06/18 15:19:07,043000,44.980 2024/06/18 15:19:07,053000,44.960 2024/06/18 15:19:07,063000,44.960 2024/06/18 15:19:07,073000,44.960 2024/06/18 15:19:07,083000,44.980 2024/06/18 15:19:07,093000,44.980 2024/06/18 15:19:07,103000,44.970 2024/06/18 15:19:07,113000,44.960 2024/06/18 15:19:07,123000,44.980 2024/06/18 15:19:07,133000,44.960 2024/06/18 15:19:07,143000,44.970 2024/06/18 15:19:07,153000,44.970 2024/06/18 15:19:07,163000,44.960 2024/06/18 15:19:07,173000,44.980 2024/06/18 15:19:07,183000,44.970 2024/06/18 15:19:07,193000,44.960 2024/06/18 15:19:07,203000,44.980 2024/06/18 15:19:07,213000,44.980 2024/06/18 15:19:07,223000,44.980 2024/06/18 15:19:07,233000,44.980 2024/06/18 15:19:07,243000,44.940 2024/06/18 15:19:07,253000,44.970 2024/06/18 15:19:07,263000,44.990 2024/06/18 15:19:07,273000,44.960 2024/06/18 15:19:07,283000,44.980 2024/06/18 15:19:07,293000,44.970 2024/06/18 15:19:07,303000,44.980 2024/06/18 15:19:07,313000,44.960 2024/06/18 15:19:07,323000,44.970 2024/06/18 15:19:07,333000,44.960 2024/06/18 15:19:07,343000,44.970 2024/06/18 15:19:07,353000,44.960 2024/06/18 15:19:07,363000,44.970 2024/06/18 15:19:07,373000,44.980 2024/06/18 15:19:07,383000,44.960 2024/06/18 15:19:07,393000,44.960 2024/06/18 15:19:07,403000,44.980 2024/06/18 15:19:07,413000,44.960 2024/06/18 15:19:07,423000,44.970 2024/06/18 15:19:07,433000,44.970 2024/06/18 15:19:07,443000,44.960 2024/06/18 15:19:07,453000,44.980 2024/06/18 15:19:07,463000,44.990 2024/06/18 15:19:07,473000,44.960 2024/06/18 15:19:07,483000,44.970 2024/06/18 15:19:07,493000,44.990 2024/06/18 15:19:07,503000,44.990 2024/06/18 15:19:07,513000,44.960 2024/06/18 15:19:07,523000,44.970 2024/06/18 15:19:07,533000,44.980 2024/06/18 15:19:07,543000,44.940 2024/06/18 15:19:07,553000,44.980 2024/06/18 15:19:07,563000,44.970 2024/06/18 15:19:07,573000,44.970 2024/06/18 15:19:07,583000,44.980 2024/06/18 15:19:07,593000,44.980 2024/06/18 15:19:07,603000,44.980 2024/06/18 15:19:07,613000,44.960 2024/06/18 15:19:07,623000,44.970 2024/06/18 15:19:07,633000,44.970 2024/06/18 15:19:07,643000,44.970 2024/06/18 15:19:07,653000,44.990 2024/06/18 15:19:07,663000,44.970 2024/06/18 15:19:07,673000,44.980 2024/06/18 15:19:07,683000,37.780 2024/06/18 15:19:07,693000,35.330 2024/06/18 15:19:07,703000,32.860 2024/06/18 15:19:07,713000,30.220 2024/06/18 15:19:07,723000,27.210 2024/06/18 15:19:07,733000,24.430 2024/06/18 15:19:07,743000,21.750 2024/06/18 15:19:07,753000,18.930 2024/06/18 15:19:07,763000,16.580 2024/06/18 15:19:07,773000,14.420 2024/06/18 15:19:07,783000,12.420 2024/06/18 15:19:07,793000,10.590 2024/06/18 15:19:07,803000,8.860 2024/06/18 15:19:07,813000,7.160 2024/06/18 15:19:07,823000,5.330 2024/06/18 15:19:07,833000,3.780 2024/06/18 15:19:07,843000,2.340 2024/06/18 15:19:07,853000,1.200 2024/06/18 15:19:07,863000,0.500 2024/06/18 15:19:07,873000,0.150 2024/06/18 15:19:07,883000,0.090 2024/06/18 15:19:07,893000,0.290 2024/06/18 15:19:07,903000,0.580 2024/06/18 15:19:07,913000,0.860 2024/06/18 15:19:07,923000,0.880 2024/06/18 15:19:07,933000,0.810 2024/06/18 15:19:07,943000,0.560 2024/06/18 15:19:07,953000,0.250 2024/06/18 15:19:07,963000,0.000 2024/06/18 15:19:07,973000,-0.200 2024/06/18 15:19:07,983000,-0.240 2024/06/18 15:19:07,993000,-0.110 2024/06/18 15:19:08,003000,0.060 2024/06/18 15:19:08,013000,0.140 2024/06/18 15:19:08,023000,0.220 2024/06/18 15:19:08,033000,0.170 2024/06/18 15:19:08,043000,0.010 2024/06/18 15:19:08,053000,-0.100 2024/06/18 15:19:08,063000,-0.130 2024/06/18 15:19:08,073000,-0.100 2024/06/18 15:19:08,083000,-0.010 2024/06/18 15:19:08,093000,0.080 2024/06/18 15:19:08,103000,0.110 2024/06/18 15:19:08,113000,0.080 2024/06/18 15:19:08,123000,0.020 2024/06/18 15:19:08,133000,-0.050 2024/06/18 15:19:08,143000,-0.100 2024/06/18 15:19:08,153000,-0.050 2024/06/18 15:19:08,163000,0.010 2024/06/18 15:19:08,173000,0.060 2024/06/18 15:19:08,183000,0.080 2024/06/18 15:19:08,193000,0.060 2024/06/18 15:19:08,203000,-0.010 2024/06/18 15:19:08,213000,-0.030 2024/06/18 15:19:08,223000,-0.030 2024/06/18 15:19:08,233000,0.000 2024/06/18 15:19:08,243000,0.030 2024/06/18 15:19:08,253000,0.070 2024/06/18 15:19:08,263000,0.060 2024/06/18 15:19:08,273000,0.030 2024/06/18 15:19:08,283000,-0.010 2024/06/18 15:19:08,293000,-0.030 2024/06/18 15:19:08,303000,-0.020 2024/06/18 15:19:08,313000,0.010 2024/06/18 15:19:08,323000,0.060 2024/06/18 15:19:08,333000,0.050 2024/06/18 15:19:08,343000,0.060 2024/06/18 15:19:08,353000,0.010 2024/06/18 15:19:08,363000,0.000 2024/06/18 15:19:08,373000,-0.030 2024/06/18 15:19:08,383000,0.000 2024/06/18 15:19:08,393000,0.060 2024/06/18 15:19:08,403000,0.060 2024/06/18 15:19:08,413000,0.040 2024/06/18 15:19:08,423000,0.010 2024/06/18 15:19:08,433000,0.020 2024/06/18 15:19:08,443000,0.010 2024/06/18 15:19:08,453000,0.010 2024/06/18 15:19:08,463000,0.010 2024/06/18 15:19:08,473000,0.040 2024/06/18 15:19:08,483000,0.040 2024/06/18 15:19:08,493000,0.040 2024/06/18 15:19:08,503000,0.010 2024/06/18 15:19:08,513000,-0.010 2024/06/18 15:19:08,523000,0.030 2024/06/18 15:19:08,533000,0.030 2024/06/18 15:19:08,543000,0.000 2024/06/18 15:19:08,553000,0.060 2024/06/18 15:19:08,563000,0.010 2024/06/18 15:19:08,573000,0.040 2024/06/18 15:19:08,583000,0.020 2024/06/18 15:19:08,593000,0.000 2024/06/18 15:19:08,603000,0.010 2024/06/18 15:19:08,613000,0.030 2024/06/18 15:19:08,623000,0.030 2024/06/18 15:19:08,633000,0.010 2024/06/18 15:19:08,643000,0.020 2024/06/18 15:19:08,653000,0.010 2024/06/18 15:19:08,663000,0.010 2024/06/18 15:19:08,673000,0.030 2024/06/18 15:19:08,683000,0.010 2024/06/18 15:19:08,693000,0.040 2024/06/18 15:19:08,703000,0.030 2024/06/18 15:19:08,713000,0.010 2024/06/18 15:19:08,723000,0.040 2024/06/18 15:19:08,733000,0.010 2024/06/18 15:19:08,743000,0.010 2024/06/18 15:19:08,753000,0.040 2024/06/18 15:19:08,763000,0.040 2024/06/18 15:19:08,773000,0.030 2024/06/18 15:19:08,783000,0.040 2024/06/18 15:19:08,793000,0.030 2024/06/18 15:19:08,803000,0.010 2024/06/18 15:19:08,813000,0.000 2024/06/18 15:19:08,823000,0.020 2024/06/18 15:19:08,833000,0.030 2024/06/18 15:19:08,843000,0.040 2024/06/18 15:19:08,853000,0.020 2024/06/18 15:19:08,863000,0.040 2024/06/18 15:19:08,873000,0.010 2024/06/18 15:19:08,883000,0.030 2024/06/18 15:19:08,893000,0.030 2024/06/18 15:19:08,903000,0.040 2024/06/18 15:19:08,913000,0.030 2024/06/18 15:19:08,923000,0.000 2024/06/18 15:19:08,933000,0.030 2024/06/18 15:19:08,943000,0.000 2024/06/18 15:19:08,953000,0.000 2024/06/18 15:19:08,963000,0.010 2024/06/18 15:19:08,973000,-0.010 2024/06/18 15:19:08,983000,-0.060 2024/06/18 15:19:08,993000,-0.050 2024/06/18 15:19:09,003000,0.010 2024/06/18 15:19:09,013000,0.040 2024/06/18 15:19:09,023000,0.180 2024/06/18 15:19:09,033000,0.320 2024/06/18 15:19:09,043000,0.710 2024/06/18 15:19:09,053000,1.280 2024/06/18 15:19:09,063000,2.170 2024/06/18 15:19:09,073000,3.360 2024/06/18 15:19:09,083000,4.870 2024/06/18 15:19:09,093000,6.950 2024/06/18 15:19:09,103000,9.170 2024/06/18 15:19:09,113000,11.480 2024/06/18 15:19:09,123000,14.130 2024/06/18 15:19:09,133000,16.600 2024/06/18 15:19:09,143000,18.930 2024/06/18 15:19:09,153000,21.380 2024/06/18 15:19:09,163000,23.480 2024/06/18 15:19:09,173000,25.570 2024/06/18 15:19:09,183000,27.800 2024/06/18 15:19:09,193000,30.070 2024/06/18 15:19:09,203000,32.460 2024/06/18 15:19:09,213000,35.060 2024/06/18 15:19:09,223000,37.890 2024/06/18 15:19:09,233000,44.970 2024/06/18 15:19:09,243000,44.970 2024/06/18 15:19:09,253000,44.970 2024/06/18 15:19:09,263000,44.960 2024/06/18 15:19:09,273000,44.960 2024/06/18 15:19:09,283000,44.960 2024/06/18 15:19:09,293000,44.960 2024/06/18 15:19:09,303000,44.980 2024/06/18 15:19:09,313000,44.950 2024/06/18 15:19:09,323000,44.960 2024/06/18 15:19:09,333000,44.960 2024/06/18 15:19:09,343000,44.960 2024/06/18 15:19:09,353000,44.960 2024/06/18 15:19:09,363000,44.980 2024/06/18 15:19:09,373000,44.960 2024/06/18 15:19:09,383000,44.980 2024/06/18 15:19:09,393000,44.980 2024/06/18 15:19:09,403000,44.980 2024/06/18 15:19:09,413000,44.960 2024/06/18 15:19:09,423000,44.960 2024/06/18 15:19:09,433000,44.980 2024/06/18 15:19:09,443000,44.960 2024/06/18 15:19:09,453000,44.990 2024/06/18 15:19:09,463000,44.960 2024/06/18 15:19:09,473000,44.970 2024/06/18 15:19:09,483000,44.980 2024/06/18 15:19:09,493000,44.970 2024/06/18 15:19:09,503000,44.970 2024/06/18 15:19:09,513000,44.960 2024/06/18 15:19:09,523000,44.980 2024/06/18 15:19:09,533000,44.980 2024/06/18 15:19:09,543000,44.970 2024/06/18 15:19:09,553000,44.960 2024/06/18 15:19:09,563000,44.960 2024/06/18 15:19:09,573000,44.980 2024/06/18 15:19:09,583000,44.960 2024/06/18 15:19:09,593000,44.970 2024/06/18 15:19:09,603000,44.980 2024/06/18 15:19:09,613000,44.990 2024/06/18 15:19:09,623000,44.960 2024/06/18 15:19:09,633000,44.980 2024/06/18 15:19:09,643000,45.000 2024/06/18 15:19:09,653000,44.990 2024/06/18 15:19:09,663000,44.980 2024/06/18 15:19:09,673000,44.980 2024/06/18 15:19:09,683000,44.960 2024/06/18 15:19:09,693000,44.950 2024/06/18 15:19:09,703000,44.980 2024/06/18 15:19:09,713000,44.970 2024/06/18 15:19:09,723000,44.980 2024/06/18 15:19:09,733000,44.970 2024/06/18 15:19:09,743000,44.970 2024/06/18 15:19:09,753000,44.980 2024/06/18 15:19:09,763000,44.960 2024/06/18 15:19:09,773000,44.970 2024/06/18 15:19:09,783000,44.970 2024/06/18 15:19:09,793000,44.970 2024/06/18 15:19:09,803000,45.000 2024/06/18 15:19:09,813000,44.990 2024/06/18 15:19:09,823000,44.980 2024/06/18 15:19:09,833000,44.960 2024/06/18 15:19:09,843000,44.980 2024/06/18 15:19:09,853000,44.960 2024/06/18 15:19:09,863000,44.980 2024/06/18 15:19:09,873000,44.960 2024/06/18 15:19:09,883000,44.980 2024/06/18 15:19:09,893000,44.970 2024/06/18 15:19:09,903000,44.960 2024/06/18 15:19:09,913000,44.980 2024/06/18 15:19:09,923000,44.980 2024/06/18 15:19:09,933000,44.980 2024/06/18 15:19:09,943000,44.970 2024/06/18 15:19:09,953000,44.970 2024/06/18 15:19:09,963000,44.940 2024/06/18 15:19:09,973000,44.960 2024/06/18 15:19:09,983000,44.970 2024/06/18 15:19:09,993000,44.980 2024/06/18 15:19:10,003000,44.980 2024/06/18 15:19:10,013000,44.980 2024/06/18 15:19:10,023000,44.980 2024/06/18 15:19:10,033000,44.980 2024/06/18 15:19:10,043000,44.970 2024/06/18 15:19:10,053000,44.970 2024/06/18 15:19:10,063000,44.960 2024/06/18 15:19:10,073000,44.970 2024/06/18 15:19:10,083000,44.970 2024/06/18 15:19:10,093000,44.970 2024/06/18 15:19:10,103000,44.960 2024/06/18 15:19:10,113000,44.960 2024/06/18 15:19:10,123000,44.960 2024/06/18 15:19:10,133000,44.960 2024/06/18 15:19:10,143000,44.980 2024/06/18 15:19:10,153000,44.940 2024/06/18 15:19:10,163000,44.970 2024/06/18 15:19:10,173000,44.980 2024/06/18 15:19:10,183000,44.960 2024/06/18 15:19:10,193000,44.990 2024/06/18 15:19:10,203000,44.980 2024/06/18 15:19:10,213000,44.980 2024/06/18 15:19:10,223000,44.970 2024/06/18 15:19:10,233000,44.970 2024/06/18 15:19:10,243000,44.980 2024/06/18 15:19:10,253000,44.990 2024/06/18 15:19:10,263000,44.960 2024/06/18 15:19:10,273000,44.980 2024/06/18 15:19:10,283000,44.960 2024/06/18 15:19:10,293000,44.980 2024/06/18 15:19:10,303000,44.970 2024/06/18 15:19:10,313000,44.960 2024/06/18 15:19:10,323000,44.980 2024/06/18 15:19:10,333000,44.960 2024/06/18 15:19:10,343000,44.960 2024/06/18 15:19:10,353000,44.980 2024/06/18 15:19:10,363000,44.960 2024/06/18 15:19:10,373000,44.960 2024/06/18 15:19:10,383000,44.990 2024/06/18 15:19:10,393000,44.920 2024/06/18 15:19:10,403000,44.970 2024/06/18 15:19:10,413000,44.970 2024/06/18 15:19:10,423000,44.970 2024/06/18 15:19:10,433000,44.960 2024/06/18 15:19:10,443000,44.940 2024/06/18 15:19:10,453000,44.920 2024/06/18 15:19:10,463000,44.980 2024/06/18 15:19:10,473000,44.980 2024/06/18 15:19:10,483000,44.990 2024/06/18 15:19:10,493000,44.980 2024/06/18 15:19:10,503000,44.960 2024/06/18 15:19:10,513000,44.980 2024/06/18 15:19:10,523000,44.990 2024/06/18 15:19:10,533000,44.970 2024/06/18 15:19:10,543000,44.980 2024/06/18 15:19:10,553000,44.980 2024/06/18 15:19:10,563000,44.980 2024/06/18 15:19:10,573000,44.970 2024/06/18 15:19:10,583000,44.970 2024/06/18 15:19:10,593000,44.970 2024/06/18 15:19:10,603000,44.970 2024/06/18 15:19:10,613000,44.970 2024/06/18 15:19:10,623000,44.960 2024/06/18 15:19:10,633000,44.980 2024/06/18 15:19:10,643000,44.980 2024/06/18 15:19:10,653000,44.970 2024/06/18 15:19:10,663000,44.980 2024/06/18 15:19:10,673000,44.970 2024/06/18 15:19:10,683000,44.960 2024/06/18 15:19:10,693000,44.980 2024/06/18 15:19:10,703000,44.980 2024/06/18 15:19:10,713000,44.960 2024/06/18 15:19:10,723000,44.980 2024/06/18 15:19:10,733000,44.980 2024/06/18 15:19:10,743000,44.960 2024/06/18 15:19:10,753000,44.960 2024/06/18 15:19:10,763000,44.970 2024/06/18 15:19:10,773000,44.950 2024/06/18 15:19:10,783000,44.980 2024/06/18 15:19:10,793000,44.980 2024/06/18 15:19:10,803000,44.940 2024/06/18 15:19:10,813000,44.970 2024/06/18 15:19:10,823000,44.990 2024/06/18 15:19:10,833000,44.950 2024/06/18 15:19:10,843000,44.960 2024/06/18 15:19:10,853000,44.990 2024/06/18 15:19:10,863000,44.970 2024/06/18 15:19:10,873000,44.960 2024/06/18 15:19:10,883000,44.970 2024/06/18 15:19:10,893000,44.960 2024/06/18 15:19:10,903000,44.980 2024/06/18 15:19:10,913000,44.990 2024/06/18 15:19:10,923000,44.970 2024/06/18 15:19:10,933000,44.960 2024/06/18 15:19:10,943000,44.970 2024/06/18 15:19:10,953000,44.980 2024/06/18 15:19:10,963000,44.980 2024/06/18 15:19:10,973000,44.970 2024/06/18 15:19:10,983000,44.990 2024/06/18 15:19:10,993000,44.970 2024/06/18 15:19:11,003000,44.980 2024/06/18 15:19:11,013000,44.990 2024/06/18 15:19:11,023000,44.970 2024/06/18 15:19:11,033000,44.990 2024/06/18 15:19:11,043000,44.980 2024/06/18 15:19:11,053000,44.960 2024/06/18 15:19:11,063000,44.980 2024/06/18 15:19:11,073000,44.980 2024/06/18 15:19:11,083000,44.970 2024/06/18 15:19:11,093000,44.980 2024/06/18 15:19:11,103000,44.970 2024/06/18 15:19:11,113000,44.980 2024/06/18 15:19:11,123000,44.970 2024/06/18 15:19:11,133000,44.980 2024/06/18 15:19:11,143000,44.950 2024/06/18 15:19:11,153000,44.980 2024/06/18 15:19:11,163000,44.990 2024/06/18 15:19:11,173000,44.980 2024/06/18 15:19:11,183000,44.950 2024/06/18 15:19:11,193000,44.980 2024/06/18 15:19:11,203000,44.980 2024/06/18 15:19:11,213000,45.000 2024/06/18 15:19:11,223000,44.980 2024/06/18 15:19:11,233000,44.980 2024/06/18 15:19:11,243000,44.970 2024/06/18 15:19:11,253000,44.990 2024/06/18 15:19:11,263000,44.990 2024/06/18 15:19:11,273000,44.960 2024/06/18 15:19:11,283000,44.980 2024/06/18 15:19:11,293000,44.970 2024/06/18 15:19:11,303000,44.970 2024/06/18 15:19:11,313000,44.970 2024/06/18 15:19:11,323000,44.990 2024/06/18 15:19:11,333000,44.980 2024/06/18 15:19:11,343000,44.960 2024/06/18 15:19:11,353000,44.980 2024/06/18 15:19:11,363000,44.980 2024/06/18 15:19:11,373000,44.960 2024/06/18 15:19:11,383000,44.960 2024/06/18 15:19:11,393000,44.980 2024/06/18 15:19:11,403000,44.980 2024/06/18 15:19:11,413000,44.970 2024/06/18 15:19:11,423000,44.960 2024/06/18 15:19:11,433000,44.980 2024/06/18 15:19:11,443000,44.980 2024/06/18 15:19:11,453000,44.980 2024/06/18 15:19:11,463000,44.960 2024/06/18 15:19:11,473000,44.940 2024/06/18 15:19:11,483000,44.940 2024/06/18 15:19:11,493000,44.980 2024/06/18 15:19:11,503000,44.950 2024/06/18 15:19:11,513000,44.970 2024/06/18 15:19:11,523000,44.940 2024/06/18 15:19:11,533000,44.980 2024/06/18 15:19:11,543000,44.980 2024/06/18 15:19:11,553000,44.970 2024/06/18 15:19:11,563000,44.980 2024/06/18 15:19:11,573000,44.970 2024/06/18 15:19:11,583000,44.960 2024/06/18 15:19:11,593000,44.960 2024/06/18 15:19:11,603000,44.970 2024/06/18 15:19:11,613000,44.990 2024/06/18 15:19:11,623000,44.970 2024/06/18 15:19:11,633000,44.960 2024/06/18 15:19:11,643000,44.970 2024/06/18 15:19:11,653000,44.980 2024/06/18 15:19:11,663000,44.950 2024/06/18 15:19:11,673000,44.940 2024/06/18 15:19:11,683000,44.990 2024/06/18 15:19:11,693000,45.000 2024/06/18 15:19:11,703000,44.970 2024/06/18 15:19:11,713000,44.970 2024/06/18 15:19:11,723000,44.940 2024/06/18 15:19:11,733000,44.940 2024/06/18 15:19:11,743000,44.960 2024/06/18 15:19:11,753000,44.990 2024/06/18 15:19:11,763000,44.940 2024/06/18 15:19:11,773000,44.950 2024/06/18 15:19:11,783000,45.000 2024/06/18 15:19:11,793000,44.990 2024/06/18 15:19:11,803000,44.980 2024/06/18 15:19:11,813000,44.980 2024/06/18 15:19:11,823000,45.000 2024/06/18 15:19:11,833000,44.970 2024/06/18 15:19:11,843000,44.970 2024/06/18 15:19:11,853000,44.960 2024/06/18 15:19:11,863000,45.000 2024/06/18 15:19:11,873000,45.000 2024/06/18 15:19:11,883000,45.000 2024/06/18 15:19:11,893000,44.980 2024/06/18 15:19:11,903000,44.970 2024/06/18 15:19:11,913000,45.000 2024/06/18 15:19:11,923000,44.970 2024/06/18 15:19:11,933000,45.000 2024/06/18 15:19:11,943000,44.990 2024/06/18 15:19:11,953000,44.960 2024/06/18 15:19:11,963000,44.980 2024/06/18 15:19:11,973000,44.970 2024/06/18 15:19:11,983000,44.940 2024/06/18 15:19:11,993000,44.980 2024/06/18 15:19:12,003000,44.980 2024/06/18 15:19:12,013000,44.940 2024/06/18 15:19:12,023000,44.970 2024/06/18 15:19:12,033000,44.980 2024/06/18 15:19:12,043000,44.960 2024/06/18 15:19:12,053000,44.980 2024/06/18 15:19:12,063000,44.960 2024/06/18 15:19:12,073000,44.970 2024/06/18 15:19:12,083000,44.980 2024/06/18 15:19:12,093000,44.980 2024/06/18 15:19:12,103000,44.970 2024/06/18 15:19:12,113000,44.960 2024/06/18 15:19:12,123000,44.980 2024/06/18 15:19:12,133000,44.980 2024/06/18 15:19:12,143000,44.970 2024/06/18 15:19:12,153000,44.970 2024/06/18 15:19:12,163000,44.970 2024/06/18 15:19:12,173000,44.970 2024/06/18 15:19:12,183000,44.970 2024/06/18 15:19:12,193000,44.980 2024/06/18 15:19:12,203000,44.970 2024/06/18 15:19:12,213000,44.990 2024/06/18 15:19:12,223000,44.980 2024/06/18 15:19:12,233000,44.960 2024/06/18 15:19:12,243000,44.980 2024/06/18 15:19:12,253000,44.980 2024/06/18 15:19:12,263000,44.970 2024/06/18 15:19:12,273000,44.950 2024/06/18 15:19:12,283000,44.960 2024/06/18 15:19:12,293000,44.980 2024/06/18 15:19:12,303000,44.960 2024/06/18 15:19:12,313000,44.980 2024/06/18 15:19:12,323000,44.980 2024/06/18 15:19:12,333000,44.960 2024/06/18 15:19:12,343000,44.980 2024/06/18 15:19:12,353000,44.980 2024/06/18 15:19:12,363000,44.930 2024/06/18 15:19:12,373000,44.980 2024/06/18 15:19:12,383000,44.970 2024/06/18 15:19:12,393000,44.980 2024/06/18 15:19:12,403000,44.980 2024/06/18 15:19:12,413000,44.990 2024/06/18 15:19:12,423000,44.980 2024/06/18 15:19:12,433000,44.960 2024/06/18 15:19:12,443000,44.960 2024/06/18 15:19:12,453000,44.960 2024/06/18 15:19:12,463000,44.970 2024/06/18 15:19:12,473000,44.990 2024/06/18 15:19:12,483000,44.960 2024/06/18 15:19:12,493000,44.970 2024/06/18 15:19:12,503000,44.990 2024/06/18 15:19:12,513000,44.960 2024/06/18 15:19:12,523000,44.960 2024/06/18 15:19:12,533000,44.970 2024/06/18 15:19:12,543000,44.960 2024/06/18 15:19:12,553000,44.960 2024/06/18 15:19:12,563000,44.980 2024/06/18 15:19:12,573000,44.980 2024/06/18 15:19:12,583000,44.960 2024/06/18 15:19:12,593000,44.960 2024/06/18 15:19:12,603000,44.960 2024/06/18 15:19:12,613000,44.970 2024/06/18 15:19:12,623000,44.970 2024/06/18 15:19:12,633000,44.980 2024/06/18 15:19:12,643000,44.980 2024/06/18 15:19:12,653000,44.970 2024/06/18 15:19:12,663000,44.990 2024/06/18 15:19:12,673000,44.950 2024/06/18 15:19:12,683000,44.980 2024/06/18 15:19:12,693000,44.990 2024/06/18 15:19:12,703000,44.980 2024/06/18 15:19:12,713000,44.970 2024/06/18 15:19:12,723000,44.970 2024/06/18 15:19:12,733000,44.980 2024/06/18 15:19:12,743000,44.980 2024/06/18 15:19:12,753000,44.980 2024/06/18 15:19:12,763000,44.980 2024/06/18 15:19:12,773000,44.960 2024/06/18 15:19:12,783000,44.980 2024/06/18 15:19:12,793000,44.990 2024/06/18 15:19:12,803000,44.970 2024/06/18 15:19:12,813000,44.960 2024/06/18 15:19:12,823000,44.970 2024/06/18 15:19:12,833000,44.990 2024/06/18 15:19:12,843000,44.970 2024/06/18 15:19:12,853000,44.970 2024/06/18 15:19:12,863000,44.960 2024/06/18 15:19:12,873000,44.940 2024/06/18 15:19:12,883000,44.960 2024/06/18 15:19:12,893000,45.000 2024/06/18 15:19:12,903000,44.960 2024/06/18 15:19:12,913000,44.940 2024/06/18 15:19:12,923000,44.960 2024/06/18 15:19:12,933000,44.960 2024/06/18 15:19:12,943000,44.960 2024/06/18 15:19:12,953000,44.980 2024/06/18 15:19:12,963000,44.960 2024/06/18 15:19:12,973000,44.960 2024/06/18 15:19:12,983000,44.960 2024/06/18 15:19:12,993000,44.960 2024/06/18 15:19:13,003000,44.970 2024/06/18 15:19:13,013000,44.980 2024/06/18 15:19:13,023000,44.950 2024/06/18 15:19:13,033000,44.970 2024/06/18 15:19:13,043000,44.960 2024/06/18 15:19:13,053000,44.960 2024/06/18 15:19:13,063000,44.980 2024/06/18 15:19:13,073000,45.000 2024/06/18 15:19:13,083000,44.980 2024/06/18 15:19:13,093000,44.980 2024/06/18 15:19:13,103000,44.960 2024/06/18 15:19:13,113000,44.950 2024/06/18 15:19:13,123000,44.960 2024/06/18 15:19:13,133000,44.960 2024/06/18 15:19:13,143000,44.980 2024/06/18 15:19:13,153000,44.990 2024/06/18 15:19:13,163000,44.980 2024/06/18 15:19:13,173000,44.980 2024/06/18 15:19:13,183000,44.970 2024/06/18 15:19:13,193000,44.990 2024/06/18 15:19:13,203000,44.990 2024/06/18 15:19:13,213000,44.990 2024/06/18 15:19:13,223000,44.960 2024/06/18 15:19:13,233000,44.980 2024/06/18 15:19:13,243000,44.980 2024/06/18 15:19:13,253000,44.990 2024/06/18 15:19:13,263000,44.960 2024/06/18 15:19:13,273000,44.980 2024/06/18 15:19:13,283000,44.980 2024/06/18 15:19:13,293000,44.960 2024/06/18 15:19:13,303000,44.960 2024/06/18 15:19:13,313000,44.990 2024/06/18 15:19:13,323000,44.970 2024/06/18 15:19:13,333000,44.970 2024/06/18 15:19:13,343000,44.980 2024/06/18 15:19:13,353000,44.980 2024/06/18 15:19:13,363000,44.990 2024/06/18 15:19:13,373000,44.980 2024/06/18 15:19:13,383000,44.970 2024/06/18 15:19:13,393000,44.970 2024/06/18 15:19:13,403000,44.980 2024/06/18 15:19:13,413000,44.960 2024/06/18 15:19:13,423000,44.960 2024/06/18 15:19:13,433000,44.960 2024/06/18 15:19:13,443000,44.980 2024/06/18 15:19:13,453000,44.940 2024/06/18 15:19:13,463000,44.970 2024/06/18 15:19:13,473000,44.990 2024/06/18 15:19:13,483000,44.990 2024/06/18 15:19:13,493000,44.970 2024/06/18 15:19:13,503000,44.970 2024/06/18 15:19:13,513000,44.990 2024/06/18 15:19:13,523000,44.980 2024/06/18 15:19:13,533000,44.990 2024/06/18 15:19:13,543000,44.970 2024/06/18 15:19:13,553000,44.970 2024/06/18 15:19:13,563000,44.970 2024/06/18 15:19:13,573000,44.980 2024/06/18 15:19:13,583000,44.970 2024/06/18 15:19:13,593000,44.970 2024/06/18 15:19:13,603000,44.980 2024/06/18 15:19:13,613000,44.990 2024/06/18 15:19:13,623000,44.960 2024/06/18 15:19:13,633000,44.980 2024/06/18 15:19:13,643000,44.980 2024/06/18 15:19:13,653000,44.980 2024/06/18 15:19:13,663000,44.950 2024/06/18 15:19:13,673000,44.960 2024/06/18 15:19:13,683000,44.990 2024/06/18 15:19:13,693000,44.940 2024/06/18 15:19:13,703000,44.960 2024/06/18 15:19:13,713000,44.990 2024/06/18 15:19:13,723000,44.970 2024/06/18 15:19:13,733000,44.990 2024/06/18 15:19:13,743000,45.000 2024/06/18 15:19:13,753000,45.000 2024/06/18 15:19:13,763000,44.980 2024/06/18 15:19:13,773000,44.960 2024/06/18 15:19:13,783000,44.960 2024/06/18 15:19:13,793000,44.960 2024/06/18 15:19:13,803000,44.960 2024/06/18 15:19:13,813000,44.960 2024/06/18 15:19:13,823000,44.960 2024/06/18 15:19:13,833000,44.960 2024/06/18 15:19:13,843000,44.970 2024/06/18 15:19:13,853000,44.960 2024/06/18 15:19:13,863000,44.960 2024/06/18 15:19:13,873000,44.960 2024/06/18 15:19:13,883000,44.960 2024/06/18 15:19:13,893000,44.950 2024/06/18 15:19:13,903000,44.970 2024/06/18 15:19:13,913000,44.980 2024/06/18 15:19:13,923000,44.970 2024/06/18 15:19:13,933000,44.990 2024/06/18 15:19:13,943000,44.980 2024/06/18 15:19:13,953000,44.980 2024/06/18 15:19:13,963000,44.970 2024/06/18 15:19:13,973000,44.970 2024/06/18 15:19:13,983000,44.940 2024/06/18 15:19:13,993000,44.990 2024/06/18 15:19:14,003000,44.980 2024/06/18 15:19:14,013000,44.980 2024/06/18 15:19:14,023000,44.960 2024/06/18 15:19:14,033000,44.970 2024/06/18 15:19:14,043000,44.970 2024/06/18 15:19:14,053000,44.970 2024/06/18 15:19:14,063000,44.970 2024/06/18 15:19:14,073000,44.980 2024/06/18 15:19:14,083000,44.960 2024/06/18 15:19:14,093000,44.980 2024/06/18 15:19:14,103000,44.950 2024/06/18 15:19:14,113000,44.980 2024/06/18 15:19:14,123000,44.970 2024/06/18 15:19:14,133000,44.980 2024/06/18 15:19:14,143000,44.970 2024/06/18 15:19:14,153000,44.960 2024/06/18 15:19:14,163000,44.980 2024/06/18 15:19:14,173000,44.980 2024/06/18 15:19:14,183000,44.990 2024/06/18 15:19:14,193000,44.960 2024/06/18 15:19:14,203000,44.980 2024/06/18 15:19:14,213000,44.970 2024/06/18 15:19:14,223000,44.940 2024/06/18 15:19:14,233000,44.960 2024/06/18 15:19:14,243000,44.990 2024/06/18 15:19:14,253000,44.960 2024/06/18 15:19:14,263000,44.990 2024/06/18 15:19:14,273000,44.960 2024/06/18 15:19:14,283000,44.970 2024/06/18 15:19:14,293000,44.960 2024/06/18 15:19:14,303000,44.940 2024/06/18 15:19:14,313000,44.980 2024/06/18 15:19:14,323000,44.960 2024/06/18 15:19:14,333000,44.970 2024/06/18 15:19:14,343000,44.980 2024/06/18 15:19:14,353000,44.980 2024/06/18 15:19:14,363000,45.000 2024/06/18 15:19:14,373000,44.960 2024/06/18 15:19:14,383000,44.980 2024/06/18 15:19:14,393000,44.980 2024/06/18 15:19:14,403000,44.950 2024/06/18 15:19:14,413000,44.980 2024/06/18 15:19:14,423000,44.980 2024/06/18 15:19:14,433000,44.970 2024/06/18 15:19:14,443000,44.960 2024/06/18 15:19:14,453000,44.970 2024/06/18 15:19:14,463000,44.970 2024/06/18 15:19:14,473000,44.980 2024/06/18 15:19:14,483000,44.990 2024/06/18 15:19:14,493000,44.970 2024/06/18 15:19:14,503000,44.970 2024/06/18 15:19:14,513000,44.970 2024/06/18 15:19:14,523000,44.970 2024/06/18 15:19:14,533000,44.980 2024/06/18 15:19:14,543000,44.970 2024/06/18 15:19:14,553000,44.970 2024/06/18 15:19:14,563000,44.970 2024/06/18 15:19:14,573000,44.960 2024/06/18 15:19:14,583000,44.960 2024/06/18 15:19:14,593000,44.970 2024/06/18 15:19:14,603000,44.970 2024/06/18 15:19:14,613000,44.960 2024/06/18 15:19:14,623000,44.990 2024/06/18 15:19:14,633000,44.960 2024/06/18 15:19:14,643000,44.960 2024/06/18 15:19:14,653000,44.970 2024/06/18 15:19:14,663000,44.970 2024/06/18 15:19:14,673000,44.970 2024/06/18 15:19:14,683000,44.980 2024/06/18 15:19:14,693000,44.960 2024/06/18 15:19:14,703000,44.970 2024/06/18 15:19:14,713000,44.970 2024/06/18 15:19:14,723000,44.960 2024/06/18 15:19:14,733000,44.980 2024/06/18 15:19:14,743000,44.980 2024/06/18 15:19:14,753000,44.960 2024/06/18 15:19:14,763000,44.980 2024/06/18 15:19:14,773000,44.980 2024/06/18 15:19:14,783000,44.970 2024/06/18 15:19:14,793000,44.970 2024/06/18 15:19:14,803000,44.980 2024/06/18 15:19:14,813000,44.980 2024/06/18 15:19:14,823000,44.940 2024/06/18 15:19:14,833000,44.990 2024/06/18 15:19:14,843000,44.970 2024/06/18 15:19:14,853000,44.980 2024/06/18 15:19:14,863000,44.970 2024/06/18 15:19:14,873000,44.990 2024/06/18 15:19:14,883000,44.960 2024/06/18 15:19:14,893000,44.970 2024/06/18 15:19:14,903000,44.970 2024/06/18 15:19:14,913000,44.980 2024/06/18 15:19:14,923000,44.960 2024/06/18 15:19:14,933000,44.960 2024/06/18 15:19:14,943000,44.980 2024/06/18 15:19:14,953000,44.990 2024/06/18 15:19:14,963000,44.980 2024/06/18 15:19:14,973000,44.980 2024/06/18 15:19:14,983000,44.980 2024/06/18 15:19:14,993000,44.980 2024/06/18 15:19:15,003000,44.990 2024/06/18 15:19:15,013000,44.970 2024/06/18 15:19:15,023000,44.990 2024/06/18 15:19:15,033000,44.960 2024/06/18 15:19:15,043000,44.980 2024/06/18 15:19:15,053000,44.980 2024/06/18 15:19:15,063000,44.940 2024/06/18 15:19:15,073000,44.970 2024/06/18 15:19:15,083000,44.970 2024/06/18 15:19:15,093000,44.940 2024/06/18 15:19:15,103000,44.940 2024/06/18 15:19:15,113000,44.970 2024/06/18 15:19:15,123000,44.950 2024/06/18 15:19:15,133000,44.960 2024/06/18 15:19:15,143000,44.980 2024/06/18 15:19:15,153000,44.960 2024/06/18 15:19:15,163000,44.960 2024/06/18 15:19:15,173000,44.960 2024/06/18 15:19:15,183000,44.980 2024/06/18 15:19:15,193000,44.950 2024/06/18 15:19:15,203000,44.970 2024/06/18 15:19:15,213000,44.990 2024/06/18 15:19:15,223000,44.980 2024/06/18 15:19:15,233000,44.980 2024/06/18 15:19:15,243000,44.970 2024/06/18 15:19:15,253000,44.970 2024/06/18 15:19:15,263000,44.970 2024/06/18 15:19:15,273000,44.980 2024/06/18 15:19:15,283000,44.970 2024/06/18 15:19:15,293000,44.980 2024/06/18 15:19:15,303000,44.960 2024/06/18 15:19:15,313000,44.990 2024/06/18 15:19:15,323000,44.980 2024/06/18 15:19:15,333000,44.980 2024/06/18 15:19:15,343000,44.970 2024/06/18 15:19:15,353000,44.970 2024/06/18 15:19:15,363000,44.960 2024/06/18 15:19:15,373000,44.950 2024/06/18 15:19:15,383000,44.980 2024/06/18 15:19:15,393000,44.990 2024/06/18 15:19:15,403000,44.990 2024/06/18 15:19:15,413000,44.970 2024/06/18 15:19:15,423000,44.970 2024/06/18 15:19:15,433000,44.980 2024/06/18 15:19:15,443000,44.970 2024/06/18 15:19:15,453000,44.980 2024/06/18 15:19:15,463000,44.980 2024/06/18 15:19:15,473000,44.980 2024/06/18 15:19:15,483000,44.980 2024/06/18 15:19:15,493000,44.960 2024/06/18 15:19:15,503000,44.960 2024/06/18 15:19:15,513000,44.980 2024/06/18 15:19:15,523000,44.960 2024/06/18 15:19:15,533000,44.990 2024/06/18 15:19:15,543000,44.990 2024/06/18 15:19:15,553000,44.990 2024/06/18 15:19:15,563000,44.980 2024/06/18 15:19:15,573000,44.960 2024/06/18 15:19:15,583000,44.960 2024/06/18 15:19:15,593000,44.960 2024/06/18 15:19:15,603000,44.960 2024/06/18 15:19:15,613000,44.960 2024/06/18 15:19:15,623000,44.980 2024/06/18 15:19:15,633000,44.970 2024/06/18 15:19:15,643000,45.000 2024/06/18 15:19:15,653000,44.990 2024/06/18 15:19:15,663000,44.980 2024/06/18 15:19:15,673000,44.960 2024/06/18 15:19:15,683000,45.000 2024/06/18 15:19:15,693000,44.970 2024/06/18 15:19:15,703000,44.970 2024/06/18 15:19:15,713000,44.970 2024/06/18 15:19:15,723000,44.950 2024/06/18 15:19:15,733000,44.960 2024/06/18 15:19:15,743000,44.960 2024/06/18 15:19:15,753000,44.960 2024/06/18 15:19:15,763000,44.960 2024/06/18 15:19:15,773000,44.960 2024/06/18 15:19:15,783000,44.950 2024/06/18 15:19:15,793000,44.980 2024/06/18 15:19:15,803000,44.970 2024/06/18 15:19:15,813000,44.960 2024/06/18 15:19:15,823000,44.980 2024/06/18 15:19:15,833000,44.980 2024/06/18 15:19:15,843000,44.980 2024/06/18 15:19:15,853000,44.980 2024/06/18 15:19:15,863000,45.000 2024/06/18 15:19:15,873000,44.980 2024/06/18 15:19:15,883000,44.970 2024/06/18 15:19:15,893000,44.970 2024/06/18 15:19:15,903000,44.960 2024/06/18 15:19:15,913000,44.960 2024/06/18 15:19:15,923000,44.970 2024/06/18 15:19:15,933000,44.980 2024/06/18 15:19:15,943000,44.960 2024/06/18 15:19:15,953000,44.970 2024/06/18 15:19:15,963000,44.970 2024/06/18 15:19:15,973000,44.990 2024/06/18 15:19:15,983000,44.970 2024/06/18 15:19:15,993000,44.970 2024/06/18 15:19:16,003000,44.970 2024/06/18 15:19:16,013000,44.940 2024/06/18 15:19:16,023000,45.000 2024/06/18 15:19:16,033000,44.980 2024/06/18 15:19:16,043000,44.960 2024/06/18 15:19:16,053000,44.990 2024/06/18 15:19:16,063000,44.980 2024/06/18 15:19:16,073000,44.960 2024/06/18 15:19:16,083000,44.960 2024/06/18 15:19:16,093000,44.960 2024/06/18 15:19:16,103000,44.960 2024/06/18 15:19:16,113000,44.960 2024/06/18 15:19:16,123000,44.940 2024/06/18 15:19:16,133000,44.980 2024/06/18 15:19:16,143000,44.960 2024/06/18 15:19:16,153000,44.960 2024/06/18 15:19:16,163000,44.940 2024/06/18 15:19:16,173000,44.980 2024/06/18 15:19:16,183000,44.970 2024/06/18 15:19:16,193000,44.950 2024/06/18 15:19:16,203000,44.970 2024/06/18 15:19:16,213000,44.970 2024/06/18 15:19:16,223000,44.980 2024/06/18 15:19:16,233000,44.980 2024/06/18 15:19:16,243000,44.990 2024/06/18 15:19:16,253000,44.970 2024/06/18 15:19:16,263000,44.960 2024/06/18 15:19:16,273000,44.980 2024/06/18 15:19:16,283000,44.980 2024/06/18 15:19:16,293000,44.990 2024/06/18 15:19:16,303000,44.980 2024/06/18 15:19:16,313000,44.980 2024/06/18 15:19:16,323000,44.960 2024/06/18 15:19:16,333000,44.980 2024/06/18 15:19:16,343000,44.980 2024/06/18 15:19:16,353000,44.970 2024/06/18 15:19:16,363000,44.980 2024/06/18 15:19:16,373000,44.980 2024/06/18 15:19:16,383000,44.970 2024/06/18 15:19:16,393000,44.990 2024/06/18 15:19:16,403000,44.960 2024/06/18 15:19:16,413000,44.980 2024/06/18 15:19:16,423000,44.970 2024/06/18 15:19:16,433000,44.970 2024/06/18 15:19:16,443000,44.980 2024/06/18 15:19:16,453000,44.960 2024/06/18 15:19:16,463000,44.970 2024/06/18 15:19:16,473000,44.970 2024/06/18 15:19:16,483000,44.980 2024/06/18 15:19:16,493000,44.960 2024/06/18 15:19:16,503000,44.990 2024/06/18 15:19:16,513000,44.940 2024/06/18 15:19:16,523000,44.960 2024/06/18 15:19:16,533000,44.980 2024/06/18 15:19:16,543000,44.980 2024/06/18 15:19:16,553000,44.980 2024/06/18 15:19:16,563000,44.950 2024/06/18 15:19:16,573000,44.990 2024/06/18 15:19:16,583000,44.970 2024/06/18 15:19:16,593000,45.000 2024/06/18 15:19:16,603000,44.970 2024/06/18 15:19:16,613000,44.970 2024/06/18 15:19:16,623000,44.960 2024/06/18 15:19:16,633000,44.980 2024/06/18 15:19:16,643000,44.980 2024/06/18 15:19:16,653000,44.960 2024/06/18 15:19:16,663000,44.990 2024/06/18 15:19:16,673000,44.980 2024/06/18 15:19:16,683000,44.980 2024/06/18 15:19:16,693000,44.980 2024/06/18 15:19:16,703000,44.990 2024/06/18 15:19:16,713000,44.970 2024/06/18 15:19:16,723000,44.940 2024/06/18 15:19:16,733000,44.970 2024/06/18 15:19:16,743000,44.960 2024/06/18 15:19:16,753000,44.970 2024/06/18 15:19:16,763000,44.970 2024/06/18 15:19:16,773000,44.960 2024/06/18 15:19:16,783000,44.990 2024/06/18 15:19:16,793000,44.970 2024/06/18 15:19:16,803000,44.960 2024/06/18 15:19:16,813000,44.980 2024/06/18 15:19:16,823000,44.960 2024/06/18 15:19:16,833000,44.980 2024/06/18 15:19:16,843000,44.980 2024/06/18 15:19:16,853000,44.970 2024/06/18 15:19:16,863000,44.960 2024/06/18 15:19:16,873000,44.970 2024/06/18 15:19:16,883000,44.970 2024/06/18 15:19:16,893000,44.960 2024/06/18 15:19:16,903000,44.970 2024/06/18 15:19:16,913000,44.980 2024/06/18 15:19:16,923000,44.960 2024/06/18 15:19:16,933000,44.970 2024/06/18 15:19:16,943000,44.980 2024/06/18 15:19:16,953000,44.960 2024/06/18 15:19:16,963000,44.960 2024/06/18 15:19:16,973000,44.970 2024/06/18 15:19:16,983000,44.960 2024/06/18 15:19:16,993000,44.990 2024/06/18 15:19:17,003000,44.960 2024/06/18 15:19:17,013000,44.960 2024/06/18 15:19:17,023000,44.960 2024/06/18 15:19:17,033000,44.960 2024/06/18 15:19:17,043000,44.980 2024/06/18 15:19:17,053000,44.970 2024/06/18 15:19:17,063000,44.960 2024/06/18 15:19:17,073000,44.990 2024/06/18 15:19:17,083000,44.970 2024/06/18 15:19:17,093000,44.970 2024/06/18 15:19:17,103000,44.990 2024/06/18 15:19:17,113000,44.970 2024/06/18 15:19:17,123000,44.990 2024/06/18 15:19:17,133000,44.980 2024/06/18 15:19:17,143000,44.960 2024/06/18 15:19:17,153000,44.970 2024/06/18 15:19:17,163000,44.980 2024/06/18 15:19:17,173000,44.960 2024/06/18 15:19:17,183000,44.940 2024/06/18 15:19:17,193000,44.970 2024/06/18 15:19:17,203000,44.950 2024/06/18 15:19:17,213000,45.000 2024/06/18 15:19:17,223000,45.000 2024/06/18 15:19:17,233000,44.960 2024/06/18 15:19:17,243000,44.980 2024/06/18 15:19:17,253000,44.950 2024/06/18 15:19:17,263000,44.980 2024/06/18 15:19:17,273000,44.980 2024/06/18 15:19:17,283000,44.980 2024/06/18 15:19:17,293000,44.960 2024/06/18 15:19:17,303000,44.970 2024/06/18 15:19:17,313000,44.990 2024/06/18 15:19:17,323000,44.990 2024/06/18 15:19:17,333000,44.970 2024/06/18 15:19:17,343000,44.980 2024/06/18 15:19:17,353000,44.990 2024/06/18 15:19:17,363000,44.980 2024/06/18 15:19:17,373000,44.960 2024/06/18 15:19:17,383000,44.970 2024/06/18 15:19:17,393000,44.990 2024/06/18 15:19:17,403000,44.970 2024/06/18 15:19:17,413000,44.980 2024/06/18 15:19:17,423000,44.980 2024/06/18 15:19:17,433000,44.980 2024/06/18 15:19:17,443000,44.970 2024/06/18 15:19:17,453000,44.990 2024/06/18 15:19:17,463000,44.970 2024/06/18 15:19:17,473000,44.980 2024/06/18 15:19:17,483000,44.980 2024/06/18 15:19:17,493000,44.980 2024/06/18 15:19:17,503000,45.000 2024/06/18 15:19:17,513000,44.980 2024/06/18 15:19:17,523000,44.960 2024/06/18 15:19:17,533000,44.980 2024/06/18 15:19:17,543000,44.970 2024/06/18 15:19:17,553000,44.960 2024/06/18 15:19:17,563000,44.980 2024/06/18 15:19:17,573000,44.960 2024/06/18 15:19:17,583000,44.960 2024/06/18 15:19:17,593000,44.940 2024/06/18 15:19:17,603000,44.980 2024/06/18 15:19:17,613000,44.980 2024/06/18 15:19:17,623000,44.960 2024/06/18 15:19:17,633000,44.970 2024/06/18 15:19:17,643000,44.980 2024/06/18 15:19:17,653000,44.960 2024/06/18 15:19:17,663000,44.970 2024/06/18 15:19:17,673000,44.980 2024/06/18 15:19:17,683000,44.980 2024/06/18 15:19:17,693000,44.960 2024/06/18 15:19:17,703000,44.980 2024/06/18 15:19:17,713000,44.960 2024/06/18 15:19:17,723000,44.940 2024/06/18 15:19:17,733000,44.970 2024/06/18 15:19:17,743000,44.980 2024/06/18 15:19:17,753000,44.990 2024/06/18 15:19:17,763000,44.970 2024/06/18 15:19:17,773000,44.980 2024/06/18 15:19:17,783000,44.970 2024/06/18 15:19:17,793000,44.960 2024/06/18 15:19:17,803000,44.960 2024/06/18 15:19:17,813000,44.970 2024/06/18 15:19:17,823000,44.980 2024/06/18 15:19:17,833000,44.980 2024/06/18 15:19:17,843000,44.980 2024/06/18 15:19:17,853000,44.980 2024/06/18 15:19:17,863000,44.960 2024/06/18 15:19:17,873000,44.960 2024/06/18 15:19:17,883000,44.970 2024/06/18 15:19:17,893000,44.990 2024/06/18 15:19:17,903000,44.970 2024/06/18 15:19:17,913000,44.990 2024/06/18 15:19:17,923000,44.980 2024/06/18 15:19:17,933000,44.980 2024/06/18 15:19:17,943000,44.970 2024/06/18 15:19:17,953000,44.970 2024/06/18 15:19:17,963000,44.970 2024/06/18 15:19:17,973000,44.970 2024/06/18 15:19:17,983000,44.970 2024/06/18 15:19:17,993000,44.960 2024/06/18 15:19:18,003000,44.980 2024/06/18 15:19:18,013000,44.970 2024/06/18 15:19:18,023000,44.950 2024/06/18 15:19:18,033000,44.980 2024/06/18 15:19:18,043000,44.970 2024/06/18 15:19:18,053000,44.980 2024/06/18 15:19:18,063000,44.980 2024/06/18 15:19:18,073000,44.980 2024/06/18 15:19:18,083000,44.980 2024/06/18 15:19:18,093000,44.960 2024/06/18 15:19:18,103000,44.970 2024/06/18 15:19:18,113000,44.940 2024/06/18 15:19:18,123000,44.970 2024/06/18 15:19:18,133000,44.960 2024/06/18 15:19:18,143000,44.960 2024/06/18 15:19:18,153000,44.980 2024/06/18 15:19:18,163000,44.980 2024/06/18 15:19:18,173000,44.980 2024/06/18 15:19:18,183000,44.970 2024/06/18 15:19:18,193000,44.960 2024/06/18 15:19:18,203000,44.990 2024/06/18 15:19:18,213000,44.980 2024/06/18 15:19:18,223000,44.960 2024/06/18 15:19:18,233000,44.970 2024/06/18 15:19:18,243000,44.960 2024/06/18 15:19:18,253000,44.980 2024/06/18 15:19:18,263000,44.970 2024/06/18 15:19:18,273000,44.970 2024/06/18 15:19:18,283000,44.970 2024/06/18 15:19:18,293000,44.980 2024/06/18 15:19:18,303000,44.980 2024/06/18 15:19:18,313000,44.990 2024/06/18 15:19:18,323000,44.970 2024/06/18 15:19:18,333000,44.970 2024/06/18 15:19:18,343000,44.970 2024/06/18 15:19:18,353000,44.970 2024/06/18 15:19:18,363000,44.990 2024/06/18 15:19:18,373000,44.980 2024/06/18 15:19:18,383000,44.970 2024/06/18 15:19:18,393000,44.960 2024/06/18 15:19:18,403000,44.960 2024/06/18 15:19:18,413000,44.960 2024/06/18 15:19:18,423000,44.970 2024/06/18 15:19:18,433000,44.970 2024/06/18 15:19:18,443000,44.960 2024/06/18 15:19:18,453000,44.980 2024/06/18 15:19:18,463000,44.980 2024/06/18 15:19:18,473000,44.970 2024/06/18 15:19:18,483000,44.970 2024/06/18 15:19:18,493000,44.960 2024/06/18 15:19:18,503000,44.960 2024/06/18 15:19:18,513000,45.000 2024/06/18 15:19:18,523000,44.970 2024/06/18 15:19:18,533000,44.980 2024/06/18 15:19:18,543000,44.980 2024/06/18 15:19:18,553000,44.970 2024/06/18 15:19:18,563000,44.980 2024/06/18 15:19:18,573000,44.960 2024/06/18 15:19:18,583000,44.980 2024/06/18 15:19:18,593000,44.960 2024/06/18 15:19:18,603000,44.960 2024/06/18 15:19:18,613000,44.970 2024/06/18 15:19:18,623000,44.960 2024/06/18 15:19:18,633000,44.970 2024/06/18 15:19:18,643000,44.960 2024/06/18 15:19:18,653000,44.970 2024/06/18 15:19:18,663000,44.980 2024/06/18 15:19:18,673000,44.960 2024/06/18 15:19:18,683000,44.970 2024/06/18 15:19:18,693000,44.970 2024/06/18 15:19:18,703000,44.980 2024/06/18 15:19:18,713000,44.980 2024/06/18 15:19:18,723000,44.960 2024/06/18 15:19:18,733000,44.960 2024/06/18 15:19:18,743000,44.980 2024/06/18 15:19:18,753000,45.000 2024/06/18 15:19:18,763000,44.960 2024/06/18 15:19:18,773000,44.960 2024/06/18 15:19:18,783000,44.980 2024/06/18 15:19:18,793000,44.970 2024/06/18 15:19:18,803000,44.960 2024/06/18 15:19:18,813000,44.970 2024/06/18 15:19:18,823000,44.960 2024/06/18 15:19:18,833000,44.970 2024/06/18 15:19:18,843000,44.990 2024/06/18 15:19:18,853000,44.960 2024/06/18 15:19:18,863000,44.950 2024/06/18 15:19:18,873000,44.970 2024/06/18 15:19:18,883000,44.980 2024/06/18 15:19:18,893000,44.960 2024/06/18 15:19:18,903000,44.980 2024/06/18 15:19:18,913000,44.980 2024/06/18 15:19:18,923000,44.960 2024/06/18 15:19:18,933000,44.970 2024/06/18 15:19:18,943000,44.970 2024/06/18 15:19:18,953000,44.960 2024/06/18 15:19:18,963000,44.980 2024/06/18 15:19:18,973000,44.970 2024/06/18 15:19:18,983000,44.980 2024/06/18 15:19:18,993000,44.960 2024/06/18 15:19:19,003000,44.970 2024/06/18 15:19:19,013000,44.970 2024/06/18 15:19:19,023000,44.940 2024/06/18 15:19:19,033000,44.980 2024/06/18 15:19:19,043000,44.970 2024/06/18 15:19:19,053000,44.960 2024/06/18 15:19:19,063000,44.980 2024/06/18 15:19:19,073000,44.960 2024/06/18 15:19:19,083000,44.980 2024/06/18 15:19:19,093000,44.960 2024/06/18 15:19:19,103000,44.970 2024/06/18 15:19:19,113000,44.960 2024/06/18 15:19:19,123000,44.970 2024/06/18 15:19:19,133000,44.960 2024/06/18 15:19:19,143000,44.930 2024/06/18 15:19:19,153000,44.990 2024/06/18 15:19:19,163000,44.960 2024/06/18 15:19:19,173000,44.980 2024/06/18 15:19:19,183000,44.980 2024/06/18 15:19:19,193000,44.980 2024/06/18 15:19:19,203000,45.000 2024/06/18 15:19:19,213000,44.970 2024/06/18 15:19:19,223000,44.960 2024/06/18 15:19:19,233000,44.960 2024/06/18 15:19:19,243000,44.990 2024/06/18 15:19:19,253000,44.970 2024/06/18 15:19:19,263000,44.960 2024/06/18 15:19:19,273000,44.970 2024/06/18 15:19:19,283000,44.990 2024/06/18 15:19:19,293000,44.980 2024/06/18 15:19:19,303000,44.960 2024/06/18 15:19:19,313000,44.990 2024/06/18 15:19:19,323000,44.980 2024/06/18 15:19:19,333000,44.980 2024/06/18 15:19:19,343000,44.970 2024/06/18 15:19:19,353000,44.960 2024/06/18 15:19:19,363000,44.960 2024/06/18 15:19:19,373000,44.980 2024/06/18 15:19:19,383000,44.940 2024/06/18 15:19:19,393000,44.960 2024/06/18 15:19:19,403000,44.950 2024/06/18 15:19:19,413000,44.980 2024/06/18 15:19:19,423000,44.970 2024/06/18 15:19:19,433000,44.970 2024/06/18 15:19:19,443000,44.960 2024/06/18 15:19:19,453000,44.960 2024/06/18 15:19:19,463000,44.960 2024/06/18 15:19:19,473000,44.960 2024/06/18 15:19:19,483000,44.970 2024/06/18 15:19:19,493000,44.980 2024/06/18 15:19:19,503000,44.970 2024/06/18 15:19:19,513000,44.960 2024/06/18 15:19:19,523000,44.960 2024/06/18 15:19:19,533000,44.960 2024/06/18 15:19:19,543000,44.970 2024/06/18 15:19:19,553000,44.990 2024/06/18 15:19:19,563000,44.960 2024/06/18 15:19:19,573000,44.970 2024/06/18 15:19:19,583000,44.960 2024/06/18 15:19:19,593000,44.970 2024/06/18 15:19:19,603000,44.990 2024/06/18 15:19:19,613000,44.970 2024/06/18 15:19:19,623000,45.000 2024/06/18 15:19:19,633000,44.980 2024/06/18 15:19:19,643000,44.980 2024/06/18 15:19:19,653000,44.960 2024/06/18 15:19:19,663000,44.980 2024/06/18 15:19:19,673000,44.940 2024/06/18 15:19:19,683000,44.970 2024/06/18 15:19:19,693000,44.980 2024/06/18 15:19:19,703000,44.960 2024/06/18 15:19:19,713000,44.980 2024/06/18 15:19:19,723000,44.960 2024/06/18 15:19:19,733000,44.960 2024/06/18 15:19:19,743000,44.970 2024/06/18 15:19:19,753000,44.960 2024/06/18 15:19:19,763000,44.950 2024/06/18 15:19:19,773000,44.960 2024/06/18 15:19:19,783000,44.960 2024/06/18 15:19:19,793000,44.980 2024/06/18 15:19:19,803000,44.970 2024/06/18 15:19:19,813000,44.970 2024/06/18 15:19:19,823000,44.960 2024/06/18 15:19:19,833000,44.980 2024/06/18 15:19:19,843000,44.960 2024/06/18 15:19:19,853000,44.960 2024/06/18 15:19:19,863000,44.970 2024/06/18 15:19:19,873000,44.980 2024/06/18 15:19:19,883000,44.980 2024/06/18 15:19:19,893000,44.960 2024/06/18 15:19:19,903000,44.990 2024/06/18 15:19:19,913000,44.960 2024/06/18 15:19:19,923000,44.970 2024/06/18 15:19:19,933000,44.970 2024/06/18 15:19:19,943000,44.990 2024/06/18 15:19:19,953000,44.970 2024/06/18 15:19:19,963000,44.970 2024/06/18 15:19:19,973000,44.980 2024/06/18 15:19:19,983000,44.960 2024/06/18 15:19:19,993000,44.970 2024/06/18 15:19:20,003000,44.990 2024/06/18 15:19:20,013000,44.980 2024/06/18 15:19:20,023000,44.960 2024/06/18 15:19:20,033000,44.990 2024/06/18 15:19:20,043000,44.970 2024/06/18 15:19:20,053000,44.980 2024/06/18 15:19:20,063000,44.970 2024/06/18 15:19:20,073000,44.980 2024/06/18 15:19:20,083000,44.970 2024/06/18 15:19:20,093000,44.970 2024/06/18 15:19:20,103000,44.960 2024/06/18 15:19:20,113000,44.970 2024/06/18 15:19:20,123000,44.960 2024/06/18 15:19:20,133000,44.970 2024/06/18 15:19:20,143000,44.980 2024/06/18 15:19:20,153000,44.980 2024/06/18 15:19:20,163000,44.960 2024/06/18 15:19:20,173000,44.980 2024/06/18 15:19:20,183000,44.980 2024/06/18 15:19:20,193000,44.980 2024/06/18 15:19:20,203000,45.000 2024/06/18 15:19:20,213000,44.960 2024/06/18 15:19:20,223000,45.000 2024/06/18 15:19:20,233000,44.940 2024/06/18 15:19:20,243000,44.960 2024/06/18 15:19:20,253000,44.980 2024/06/18 15:19:20,263000,44.940 2024/06/18 15:19:20,273000,44.960 2024/06/18 15:19:20,283000,44.970 2024/06/18 15:19:20,293000,44.960 2024/06/18 15:19:20,303000,44.960 2024/06/18 15:19:20,313000,44.970 2024/06/18 15:19:20,323000,44.960 2024/06/18 15:19:20,333000,44.970 2024/06/18 15:19:20,343000,44.960 2024/06/18 15:19:20,353000,44.980 2024/06/18 15:19:20,363000,44.970 2024/06/18 15:19:20,373000,44.970 2024/06/18 15:19:20,383000,44.970 2024/06/18 15:19:20,393000,44.970 2024/06/18 15:19:20,403000,44.980 2024/06/18 15:19:20,413000,44.970 2024/06/18 15:19:20,423000,44.970 2024/06/18 15:19:20,433000,45.000 2024/06/18 15:19:20,443000,44.970 2024/06/18 15:19:20,453000,45.000 2024/06/18 15:19:20,463000,44.980 2024/06/18 15:19:20,473000,44.980 2024/06/18 15:19:20,483000,44.970 2024/06/18 15:19:20,493000,44.970 2024/06/18 15:19:20,503000,44.960 2024/06/18 15:19:20,513000,44.970 2024/06/18 15:19:20,523000,44.960 2024/06/18 15:19:20,533000,44.980 2024/06/18 15:19:20,543000,44.990 2024/06/18 15:19:20,553000,44.970 2024/06/18 15:19:20,563000,44.980 2024/06/18 15:19:20,573000,44.980 2024/06/18 15:19:20,583000,44.960 2024/06/18 15:19:20,593000,44.980 2024/06/18 15:19:20,603000,44.980 2024/06/18 15:19:20,613000,44.960 2024/06/18 15:19:20,623000,44.990 2024/06/18 15:19:20,633000,44.980 2024/06/18 15:19:20,643000,44.960 2024/06/18 15:19:20,653000,44.970 2024/06/18 15:19:20,663000,44.970 2024/06/18 15:19:20,673000,44.960 2024/06/18 15:19:20,683000,44.980 2024/06/18 15:19:20,693000,44.980 2024/06/18 15:19:20,703000,44.970 2024/06/18 15:19:20,713000,44.960 2024/06/18 15:19:20,723000,44.950 2024/06/18 15:19:20,733000,44.950 2024/06/18 15:19:20,743000,44.950 2024/06/18 15:19:20,753000,44.980 2024/06/18 15:19:20,763000,44.970 2024/06/18 15:19:20,773000,44.960 2024/06/18 15:19:20,783000,45.000 2024/06/18 15:19:20,793000,44.940 2024/06/18 15:19:20,803000,44.960 2024/06/18 15:19:20,813000,38.580 2024/06/18 15:19:20,823000,36.210 2024/06/18 15:19:20,833000,33.780 2024/06/18 15:19:20,843000,31.200 2024/06/18 15:19:20,853000,28.470 2024/06/18 15:19:20,863000,25.440 2024/06/18 15:19:20,873000,22.730 2024/06/18 15:19:20,883000,20.080 2024/06/18 15:19:20,893000,17.430 2024/06/18 15:19:20,903000,15.160 2024/06/18 15:19:20,913000,13.190 2024/06/18 15:19:20,923000,11.250 2024/06/18 15:19:20,933000,9.430 2024/06/18 15:19:20,943000,7.770 2024/06/18 15:19:20,953000,5.890 2024/06/18 15:19:20,963000,4.290 2024/06/18 15:19:20,973000,2.830 2024/06/18 15:19:20,983000,1.560 2024/06/18 15:19:20,993000,0.710 2024/06/18 15:19:21,003000,0.250 2024/06/18 15:19:21,013000,0.100 2024/06/18 15:19:21,023000,0.220 2024/06/18 15:19:21,033000,0.460 2024/06/18 15:19:21,043000,0.750 2024/06/18 15:19:21,053000,0.880 2024/06/18 15:19:21,063000,0.890 2024/06/18 15:19:21,073000,0.670 2024/06/18 15:19:21,083000,0.360 2024/06/18 15:19:21,093000,0.100 2024/06/18 15:19:21,103000,-0.140 2024/06/18 15:19:21,113000,-0.240 2024/06/18 15:19:21,123000,-0.170 2024/06/18 15:19:21,133000,-0.020 2024/06/18 15:19:21,143000,0.130 2024/06/18 15:19:21,153000,0.200 2024/06/18 15:19:21,163000,0.180 2024/06/18 15:19:21,173000,0.080 2024/06/18 15:19:21,183000,-0.080 2024/06/18 15:19:21,193000,-0.130 2024/06/18 15:19:21,203000,-0.140 2024/06/18 15:19:21,213000,-0.080 2024/06/18 15:19:21,223000,0.060 2024/06/18 15:19:21,233000,0.110 2024/06/18 15:19:21,243000,0.130 2024/06/18 15:19:21,253000,0.040 2024/06/18 15:19:21,263000,-0.060 2024/06/18 15:19:21,273000,-0.100 2024/06/18 15:19:21,283000,-0.070 2024/06/18 15:19:21,293000,-0.010 2024/06/18 15:19:21,303000,0.050 2024/06/18 15:19:21,313000,0.080 2024/06/18 15:19:21,323000,0.050 2024/06/18 15:19:21,333000,0.010 2024/06/18 15:19:21,343000,-0.010 2024/06/18 15:19:21,353000,-0.040 2024/06/18 15:19:21,363000,-0.010 2024/06/18 15:19:21,373000,0.010 2024/06/18 15:19:21,383000,0.060 2024/06/18 15:19:21,393000,0.070 2024/06/18 15:19:21,403000,0.020 2024/06/18 15:19:21,413000,0.010 2024/06/18 15:19:21,423000,-0.030 2024/06/18 15:19:21,433000,-0.040 2024/06/18 15:19:21,443000,-0.010 2024/06/18 15:19:21,453000,0.030 2024/06/18 15:19:21,463000,0.050 2024/06/18 15:19:21,473000,0.030 2024/06/18 15:19:21,483000,0.010 2024/06/18 15:19:21,493000,0.000 2024/06/18 15:19:21,503000,-0.010 2024/06/18 15:19:21,513000,-0.020 2024/06/18 15:19:21,523000,-0.010 2024/06/18 15:19:21,533000,0.030 2024/06/18 15:19:21,543000,0.040 2024/06/18 15:19:21,553000,0.020 2024/06/18 15:19:21,563000,0.040 2024/06/18 15:19:21,573000,0.000 2024/06/18 15:19:21,583000,-0.010 2024/06/18 15:19:21,593000,0.040 2024/06/18 15:19:21,603000,0.030 2024/06/18 15:19:21,613000,0.040 2024/06/18 15:19:21,623000,0.070 2024/06/18 15:19:21,633000,0.010 2024/06/18 15:19:21,643000,0.030 2024/06/18 15:19:21,653000,0.020 2024/06/18 15:19:21,663000,0.010 2024/06/18 15:19:21,673000,0.030 2024/06/18 15:19:21,683000,0.050 2024/06/18 15:19:21,693000,0.040 2024/06/18 15:19:21,703000,0.010 2024/06/18 15:19:21,713000,0.030 2024/06/18 15:19:21,723000,0.000 2024/06/18 15:19:21,733000,0.000 2024/06/18 15:19:21,743000,0.010 2024/06/18 15:19:21,753000,0.040 2024/06/18 15:19:21,763000,0.020 2024/06/18 15:19:21,773000,0.020 2024/06/18 15:19:21,783000,0.000 2024/06/18 15:19:21,793000,0.000 2024/06/18 15:19:21,803000,0.010 2024/06/18 15:19:21,813000,0.030 2024/06/18 15:19:21,823000,0.010 2024/06/18 15:19:21,833000,0.050 2024/06/18 15:19:21,843000,0.000 2024/06/18 15:19:21,853000,0.020 2024/06/18 15:19:21,863000,0.010 2024/06/18 15:19:21,873000,0.010 2024/06/18 15:19:21,883000,0.000 2024/06/18 15:19:21,893000,0.020 2024/06/18 15:19:21,903000,0.010 2024/06/18 15:19:21,913000,0.010 2024/06/18 15:19:21,923000,0.010 2024/06/18 15:19:21,933000,0.010 2024/06/18 15:19:21,943000,0.010 2024/06/18 15:19:21,953000,0.010 2024/06/18 15:19:21,963000,0.010 2024/06/18 15:19:21,973000,0.010 2024/06/18 15:19:21,983000,0.020 2024/06/18 15:19:21,993000,0.010 2024/06/18 15:19:22,003000,0.000 2024/06/18 15:19:22,013000,0.000 2024/06/18 15:19:22,023000,0.010 2024/06/18 15:19:22,033000,0.040 2024/06/18 15:19:22,043000,0.020 2024/06/18 15:19:22,053000,0.000 2024/06/18 15:19:22,063000,0.030 2024/06/18 15:19:22,073000,0.010 2024/06/18 15:19:22,083000,-0.010 2024/06/18 15:19:22,093000,0.040 2024/06/18 15:19:22,103000,0.040 2024/06/18 15:19:22,113000,0.000 2024/06/18 15:19:22,123000,0.010 2024/06/18 15:19:22,133000,0.010 2024/06/18 15:19:22,143000,0.000 2024/06/18 15:19:22,153000,0.080 2024/06/18 15:19:22,163000,0.180 2024/06/18 15:19:22,173000,0.410 2024/06/18 15:19:22,183000,0.830 2024/06/18 15:19:22,193000,1.480 2024/06/18 15:19:22,203000,2.370 2024/06/18 15:19:22,213000,3.650 2024/06/18 15:19:22,223000,5.370 2024/06/18 15:19:22,233000,7.420 2024/06/18 15:19:22,243000,9.670 2024/06/18 15:19:22,253000,11.990 2024/06/18 15:19:22,263000,14.670 2024/06/18 15:19:22,273000,17.110 2024/06/18 15:19:22,283000,19.390 2024/06/18 15:19:22,293000,21.850 2024/06/18 15:19:22,303000,23.940 2024/06/18 15:19:22,313000,26.040 2024/06/18 15:19:22,323000,28.320 2024/06/18 15:19:22,333000,30.590 2024/06/18 15:19:22,343000,33.010 2024/06/18 15:19:22,353000,35.810 2024/06/18 15:19:22,363000,38.450 2024/06/18 15:19:22,373000,44.960 2024/06/18 15:19:22,383000,44.980 2024/06/18 15:19:22,393000,44.970 2024/06/18 15:19:22,403000,44.940 2024/06/18 15:19:22,413000,44.960 2024/06/18 15:19:22,423000,44.950 2024/06/18 15:19:22,433000,44.970 2024/06/18 15:19:22,443000,45.000 2024/06/18 15:19:22,453000,44.980 2024/06/18 15:19:22,463000,44.970 2024/06/18 15:19:22,473000,44.960 2024/06/18 15:19:22,483000,44.980 2024/06/18 15:19:22,493000,45.000 2024/06/18 15:19:22,503000,44.970 2024/06/18 15:19:22,513000,44.970 2024/06/18 15:19:22,523000,44.980 2024/06/18 15:19:22,533000,44.970 2024/06/18 15:19:22,543000,44.970 2024/06/18 15:19:22,553000,44.950 2024/06/18 15:19:22,563000,44.960 2024/06/18 15:19:22,573000,44.950 2024/06/18 15:19:22,583000,44.960 2024/06/18 15:19:22,593000,44.970 2024/06/18 15:19:22,603000,44.960 2024/06/18 15:19:22,613000,44.940 2024/06/18 15:19:22,623000,44.940 2024/06/18 15:19:22,633000,44.940 2024/06/18 15:19:22,643000,44.940 2024/06/18 15:19:22,653000,44.960 2024/06/18 15:19:22,663000,44.960 2024/06/18 15:19:22,673000,44.970 2024/06/18 15:19:22,683000,44.950 2024/06/18 15:19:22,693000,44.960 2024/06/18 15:19:22,703000,44.940 2024/06/18 15:19:22,713000,44.960 2024/06/18 15:19:22,723000,44.970 2024/06/18 15:19:22,733000,44.940 2024/06/18 15:19:22,743000,44.980 2024/06/18 15:19:22,753000,44.980 2024/06/18 15:19:22,763000,45.000 2024/06/18 15:19:22,773000,44.980 2024/06/18 15:19:22,783000,44.970 2024/06/18 15:19:22,793000,44.980 2024/06/18 15:19:22,803000,44.970 2024/06/18 15:19:22,813000,44.990 2024/06/18 15:19:22,823000,44.970 2024/06/18 15:19:22,833000,44.990 2024/06/18 15:19:22,843000,44.980 2024/06/18 15:19:22,853000,44.980 2024/06/18 15:19:22,863000,44.990 2024/06/18 15:19:22,873000,44.980 2024/06/18 15:19:22,883000,44.980 2024/06/18 15:19:22,893000,44.990 2024/06/18 15:19:22,903000,44.970 2024/06/18 15:19:22,913000,44.980 2024/06/18 15:19:22,923000,44.970 2024/06/18 15:19:22,933000,44.970 2024/06/18 15:19:22,943000,44.960 2024/06/18 15:19:22,953000,44.960 2024/06/18 15:19:22,963000,44.960 2024/06/18 15:19:22,973000,44.980 2024/06/18 15:19:22,983000,45.000 2024/06/18 15:19:22,993000,44.980 2024/06/18 15:19:23,003000,44.970 2024/06/18 15:19:23,013000,44.980 2024/06/18 15:19:23,023000,44.960 2024/06/18 15:19:23,033000,44.970 2024/06/18 15:19:23,043000,44.990 2024/06/18 15:19:23,053000,44.980 2024/06/18 15:19:23,063000,44.970 2024/06/18 15:19:23,073000,44.980 2024/06/18 15:19:23,083000,44.960 2024/06/18 15:19:23,093000,44.970 2024/06/18 15:19:23,103000,44.960 2024/06/18 15:19:23,113000,44.970 2024/06/18 15:19:23,123000,44.980 2024/06/18 15:19:23,133000,44.940 2024/06/18 15:19:23,143000,44.980 2024/06/18 15:19:23,153000,44.980 2024/06/18 15:19:23,163000,44.960 2024/06/18 15:19:23,173000,44.980 2024/06/18 15:19:23,183000,44.980 2024/06/18 15:19:23,193000,44.960 2024/06/18 15:19:23,203000,44.970 2024/06/18 15:19:23,213000,44.970 2024/06/18 15:19:23,223000,44.970 2024/06/18 15:19:23,233000,44.950 2024/06/18 15:19:23,243000,44.980 2024/06/18 15:19:23,253000,44.960 2024/06/18 15:19:23,263000,44.960 2024/06/18 15:19:23,273000,44.960 2024/06/18 15:19:23,283000,44.970 2024/06/18 15:19:23,293000,44.970 2024/06/18 15:19:23,303000,44.960 2024/06/18 15:19:23,313000,44.980 2024/06/18 15:19:23,323000,44.980 2024/06/18 15:19:23,333000,44.980 2024/06/18 15:19:23,343000,44.990 2024/06/18 15:19:23,353000,44.960 2024/06/18 15:19:23,363000,44.970 2024/06/18 15:19:23,373000,44.970 2024/06/18 15:19:23,383000,44.960 2024/06/18 15:19:23,393000,44.950 2024/06/18 15:19:23,403000,44.970 2024/06/18 15:19:23,413000,44.960 2024/06/18 15:19:23,423000,44.970 2024/06/18 15:19:23,433000,44.980 2024/06/18 15:19:23,443000,44.960 2024/06/18 15:19:23,453000,44.970 2024/06/18 15:19:23,463000,44.990 2024/06/18 15:19:23,473000,44.960 2024/06/18 15:19:23,483000,44.980 2024/06/18 15:19:23,493000,44.960 2024/06/18 15:19:23,503000,44.960 2024/06/18 15:19:23,513000,44.980 2024/06/18 15:19:23,523000,44.970 2024/06/18 15:19:23,533000,44.970 2024/06/18 15:19:23,543000,44.990 2024/06/18 15:19:23,553000,44.980 2024/06/18 15:19:23,563000,44.970 2024/06/18 15:19:23,573000,44.980 2024/06/18 15:19:23,583000,44.970 2024/06/18 15:19:23,593000,44.940 2024/06/18 15:19:23,603000,44.980 2024/06/18 15:19:23,613000,44.980 2024/06/18 15:19:23,623000,44.970 2024/06/18 15:19:23,633000,44.980 2024/06/18 15:19:23,643000,44.990 2024/06/18 15:19:23,653000,44.960 2024/06/18 15:19:23,663000,44.950 2024/06/18 15:19:23,673000,44.970 2024/06/18 15:19:23,683000,44.960 2024/06/18 15:19:23,693000,44.970 2024/06/18 15:19:23,703000,44.990 2024/06/18 15:19:23,713000,44.960 2024/06/18 15:19:23,723000,44.970 2024/06/18 15:19:23,733000,44.980 2024/06/18 15:19:23,743000,44.970 2024/06/18 15:19:23,753000,44.960 2024/06/18 15:19:23,763000,44.970 2024/06/18 15:19:23,773000,44.990 2024/06/18 15:19:23,783000,44.980 2024/06/18 15:19:23,793000,44.980 2024/06/18 15:19:23,803000,44.980 2024/06/18 15:19:23,813000,44.980 2024/06/18 15:19:23,823000,44.960 2024/06/18 15:19:23,833000,44.980 2024/06/18 15:19:23,843000,44.960 2024/06/18 15:19:23,853000,44.990 2024/06/18 15:19:23,863000,44.990 2024/06/18 15:19:23,873000,44.970 2024/06/18 15:19:23,883000,44.970 2024/06/18 15:19:23,893000,44.970 2024/06/18 15:19:23,903000,44.990 2024/06/18 15:19:23,913000,44.960 2024/06/18 15:19:23,923000,44.920 2024/06/18 15:19:23,933000,44.980 2024/06/18 15:19:23,943000,44.960 2024/06/18 15:19:23,953000,44.970 2024/06/18 15:19:23,963000,44.980 2024/06/18 15:19:23,973000,44.950 2024/06/18 15:19:23,983000,44.990 2024/06/18 15:19:23,993000,44.990 2024/06/18 15:19:24,003000,44.980 2024/06/18 15:19:24,013000,44.960 2024/06/18 15:19:24,023000,44.980 2024/06/18 15:19:24,033000,44.980 2024/06/18 15:19:24,043000,45.000 2024/06/18 15:19:24,053000,45.000 2024/06/18 15:19:24,063000,45.000 2024/06/18 15:19:24,073000,44.990 2024/06/18 15:19:24,083000,44.990 2024/06/18 15:19:24,093000,44.970 2024/06/18 15:19:24,103000,44.960 2024/06/18 15:19:24,113000,44.960 2024/06/18 15:19:24,123000,44.970 2024/06/18 15:19:24,133000,44.960 2024/06/18 15:19:24,143000,44.960 2024/06/18 15:19:24,153000,44.970 2024/06/18 15:19:24,163000,44.940 2024/06/18 15:19:24,173000,44.950 2024/06/18 15:19:24,183000,44.960 2024/06/18 15:19:24,193000,44.970 2024/06/18 15:19:24,203000,44.960 2024/06/18 15:19:24,213000,44.980 2024/06/18 15:19:24,223000,44.950 2024/06/18 15:19:24,233000,44.980 2024/06/18 15:19:24,243000,45.000 2024/06/18 15:19:24,253000,44.960 2024/06/18 15:19:24,263000,44.960 2024/06/18 15:19:24,273000,44.980 2024/06/18 15:19:24,283000,44.960 2024/06/18 15:19:24,293000,44.980 2024/06/18 15:19:24,303000,44.970 2024/06/18 15:19:24,313000,44.940 2024/06/18 15:19:24,323000,44.980 2024/06/18 15:19:24,333000,44.980 2024/06/18 15:19:24,343000,44.960 2024/06/18 15:19:24,353000,44.970 2024/06/18 15:19:24,363000,44.980 2024/06/18 15:19:24,373000,44.990 2024/06/18 15:19:24,383000,44.980 2024/06/18 15:19:24,393000,44.980 2024/06/18 15:19:24,403000,44.960 2024/06/18 15:19:24,413000,44.980 2024/06/18 15:19:24,423000,44.980 2024/06/18 15:19:24,433000,44.980 2024/06/18 15:19:24,443000,44.980 2024/06/18 15:19:24,453000,44.980 2024/06/18 15:19:24,463000,44.980 2024/06/18 15:19:24,473000,44.960 2024/06/18 15:19:24,483000,44.980 2024/06/18 15:19:24,493000,44.960 2024/06/18 15:19:24,503000,44.980 2024/06/18 15:19:24,513000,44.980 2024/06/18 15:19:24,523000,44.960 2024/06/18 15:19:24,533000,44.950 2024/06/18 15:19:24,543000,44.970 2024/06/18 15:19:24,553000,44.960 2024/06/18 15:19:24,563000,44.960 2024/06/18 15:19:24,573000,44.960 2024/06/18 15:19:24,583000,45.000 2024/06/18 15:19:24,593000,44.960 2024/06/18 15:19:24,603000,44.970 2024/06/18 15:19:24,613000,44.960 2024/06/18 15:19:24,623000,44.980 2024/06/18 15:19:24,633000,44.980 2024/06/18 15:19:24,643000,44.970 2024/06/18 15:19:24,653000,44.980 2024/06/18 15:19:24,663000,44.960 2024/06/18 15:19:24,673000,44.970 2024/06/18 15:19:24,683000,44.980 2024/06/18 15:19:24,693000,44.980 2024/06/18 15:19:24,703000,44.980 2024/06/18 15:19:24,713000,44.980 2024/06/18 15:19:24,723000,44.980 2024/06/18 15:19:24,733000,44.990 2024/06/18 15:19:24,743000,44.960 2024/06/18 15:19:24,753000,44.970 2024/06/18 15:19:24,763000,44.970 2024/06/18 15:19:24,773000,44.960 2024/06/18 15:19:24,783000,44.970 2024/06/18 15:19:24,793000,44.960 2024/06/18 15:19:24,803000,44.980 2024/06/18 15:19:24,813000,44.960 2024/06/18 15:19:24,823000,44.970 2024/06/18 15:19:24,833000,44.980 2024/06/18 15:19:24,843000,44.980 2024/06/18 15:19:24,853000,44.960 2024/06/18 15:19:24,863000,44.970 2024/06/18 15:19:24,873000,44.960 2024/06/18 15:19:24,883000,44.970 2024/06/18 15:19:24,893000,44.980 2024/06/18 15:19:24,903000,44.940 2024/06/18 15:19:24,913000,44.970 2024/06/18 15:19:24,923000,44.970 2024/06/18 15:19:24,933000,44.950 2024/06/18 15:19:24,943000,44.980 2024/06/18 15:19:24,953000,44.960 2024/06/18 15:19:24,963000,44.960 2024/06/18 15:19:24,973000,44.980 2024/06/18 15:19:24,983000,44.980 2024/06/18 15:19:24,993000,44.960 2024/06/18 15:19:25,003000,44.960 2024/06/18 15:19:25,013000,44.970 2024/06/18 15:19:25,023000,45.000 2024/06/18 15:19:25,033000,45.000 2024/06/18 15:19:25,043000,44.940 2024/06/18 15:19:25,053000,44.940 2024/06/18 15:19:25,063000,44.990 2024/06/18 15:19:25,073000,44.980 2024/06/18 15:19:25,083000,45.000 2024/06/18 15:19:25,093000,44.960 2024/06/18 15:19:25,103000,44.980 2024/06/18 15:19:25,113000,44.960 2024/06/18 15:19:25,123000,44.940 2024/06/18 15:19:25,133000,44.970 2024/06/18 15:19:25,143000,44.980 2024/06/18 15:19:25,153000,44.980 2024/06/18 15:19:25,163000,44.980 2024/06/18 15:19:25,173000,44.960 2024/06/18 15:19:25,183000,44.970 2024/06/18 15:19:25,193000,45.000 2024/06/18 15:19:25,203000,44.970 2024/06/18 15:19:25,213000,44.940 2024/06/18 15:19:25,223000,44.960 2024/06/18 15:19:25,233000,44.930 2024/06/18 15:19:25,243000,44.960 2024/06/18 15:19:25,253000,44.940 2024/06/18 15:19:25,263000,44.980 2024/06/18 15:19:25,273000,44.970 2024/06/18 15:19:25,283000,44.960 2024/06/18 15:19:25,293000,44.960 2024/06/18 15:19:25,303000,44.950 2024/06/18 15:19:25,313000,44.950 2024/06/18 15:19:25,323000,44.940 2024/06/18 15:19:25,333000,44.940 2024/06/18 15:19:25,343000,44.980 2024/06/18 15:19:25,353000,44.960 2024/06/18 15:19:25,363000,44.990 2024/06/18 15:19:25,373000,44.940 2024/06/18 15:19:25,383000,44.970 2024/06/18 15:19:25,393000,44.970 2024/06/18 15:19:25,403000,44.960 2024/06/18 15:19:25,413000,44.980 2024/06/18 15:19:25,423000,44.980 2024/06/18 15:19:25,433000,44.970 2024/06/18 15:19:25,443000,44.980 2024/06/18 15:19:25,453000,44.940 2024/06/18 15:19:25,463000,44.950 2024/06/18 15:19:25,473000,44.990 2024/06/18 15:19:25,483000,44.970 2024/06/18 15:19:25,493000,44.970 2024/06/18 15:19:25,503000,44.980 2024/06/18 15:19:25,513000,44.960 2024/06/18 15:19:25,523000,44.990 2024/06/18 15:19:25,533000,44.960 2024/06/18 15:19:25,543000,44.940 2024/06/18 15:19:25,553000,44.980 2024/06/18 15:19:25,563000,44.970 2024/06/18 15:19:25,573000,44.980 2024/06/18 15:19:25,583000,44.980 2024/06/18 15:19:25,593000,44.980 2024/06/18 15:19:25,603000,44.990 2024/06/18 15:19:25,613000,44.980 2024/06/18 15:19:25,623000,44.980 2024/06/18 15:19:25,633000,44.970 2024/06/18 15:19:25,643000,44.990 2024/06/18 15:19:25,653000,44.980 2024/06/18 15:19:25,663000,44.980 2024/06/18 15:19:25,673000,44.980 2024/06/18 15:19:25,683000,44.960 2024/06/18 15:19:25,693000,44.980 2024/06/18 15:19:25,703000,44.980 2024/06/18 15:19:25,713000,44.950 2024/06/18 15:19:25,723000,44.990 2024/06/18 15:19:25,733000,44.980 2024/06/18 15:19:25,743000,44.940 2024/06/18 15:19:25,753000,44.960 2024/06/18 15:19:25,763000,44.970 2024/06/18 15:19:25,773000,44.960 2024/06/18 15:19:25,783000,44.990 2024/06/18 15:19:25,793000,45.000 2024/06/18 15:19:25,803000,44.970 2024/06/18 15:19:25,813000,44.960 2024/06/18 15:19:25,823000,44.960 2024/06/18 15:19:25,833000,44.970 2024/06/18 15:19:25,843000,44.970 2024/06/18 15:19:25,853000,44.970 2024/06/18 15:19:25,863000,44.970 2024/06/18 15:19:25,873000,44.960 2024/06/18 15:19:25,883000,44.960 2024/06/18 15:19:25,893000,44.970 2024/06/18 15:19:25,903000,44.980 2024/06/18 15:19:25,913000,44.980 2024/06/18 15:19:25,923000,44.960 2024/06/18 15:19:25,933000,44.990 2024/06/18 15:19:25,943000,44.960 2024/06/18 15:19:25,953000,44.960 2024/06/18 15:19:25,963000,44.970 2024/06/18 15:19:25,973000,44.970 2024/06/18 15:19:25,983000,44.970 2024/06/18 15:19:25,993000,44.960 2024/06/18 15:19:26,003000,44.960 2024/06/18 15:19:26,013000,44.960 2024/06/18 15:19:26,023000,44.970 2024/06/18 15:19:26,033000,44.960 2024/06/18 15:19:26,043000,44.980 2024/06/18 15:19:26,053000,44.970 2024/06/18 15:19:26,063000,44.970 2024/06/18 15:19:26,073000,44.970 2024/06/18 15:19:26,083000,44.970 2024/06/18 15:19:26,093000,44.970 2024/06/18 15:19:26,103000,44.980 2024/06/18 15:19:26,113000,44.970 2024/06/18 15:19:26,123000,44.960 2024/06/18 15:19:26,133000,44.970 2024/06/18 15:19:26,143000,44.960 2024/06/18 15:19:26,153000,44.970 2024/06/18 15:19:26,163000,44.970 2024/06/18 15:19:26,173000,44.960 2024/06/18 15:19:26,183000,44.960 2024/06/18 15:19:26,193000,44.960 2024/06/18 15:19:26,203000,44.970 2024/06/18 15:19:26,213000,44.970 2024/06/18 15:19:26,223000,44.980 2024/06/18 15:19:26,233000,44.980 2024/06/18 15:19:26,243000,44.980 2024/06/18 15:19:26,253000,44.980 2024/06/18 15:19:26,263000,44.980 2024/06/18 15:19:26,273000,44.970 2024/06/18 15:19:26,283000,44.980 2024/06/18 15:19:26,293000,44.980 2024/06/18 15:19:26,303000,44.980 2024/06/18 15:19:26,313000,44.980 2024/06/18 15:19:26,323000,44.960 2024/06/18 15:19:26,333000,45.000 2024/06/18 15:19:26,343000,44.970 2024/06/18 15:19:26,353000,44.960 2024/06/18 15:19:26,363000,44.950 2024/06/18 15:19:26,373000,45.000 2024/06/18 15:19:26,383000,44.980 2024/06/18 15:19:26,393000,44.960 2024/06/18 15:19:26,403000,44.960 2024/06/18 15:19:26,413000,44.920 2024/06/18 15:19:26,423000,44.960 2024/06/18 15:19:26,433000,44.990 2024/06/18 15:19:26,443000,44.990 2024/06/18 15:19:26,453000,44.970 2024/06/18 15:19:26,463000,44.990 2024/06/18 15:19:26,473000,44.980 2024/06/18 15:19:26,483000,44.960 2024/06/18 15:19:26,493000,44.990 2024/06/18 15:19:26,503000,44.960 2024/06/18 15:19:26,513000,44.960 2024/06/18 15:19:26,523000,44.980 2024/06/18 15:19:26,533000,44.980 2024/06/18 15:19:26,543000,44.960 2024/06/18 15:19:26,553000,44.970 2024/06/18 15:19:26,563000,44.980 2024/06/18 15:19:26,573000,44.920 2024/06/18 15:19:26,583000,44.910 2024/06/18 15:19:26,593000,44.990 2024/06/18 15:19:26,603000,44.990 2024/06/18 15:19:26,613000,44.990 2024/06/18 15:19:26,623000,45.000 2024/06/18 15:19:26,633000,44.970 2024/06/18 15:19:26,643000,44.960 2024/06/18 15:19:26,653000,44.980 2024/06/18 15:19:26,663000,44.960 2024/06/18 15:19:26,673000,44.970 2024/06/18 15:19:26,683000,44.990 2024/06/18 15:19:26,693000,44.970 2024/06/18 15:19:26,703000,44.940 2024/06/18 15:19:26,713000,45.000 2024/06/18 15:19:26,723000,44.970 2024/06/18 15:19:26,733000,44.980 2024/06/18 15:19:26,743000,44.960 2024/06/18 15:19:26,753000,44.980 2024/06/18 15:19:26,763000,45.000 2024/06/18 15:19:26,773000,44.960 2024/06/18 15:19:26,783000,44.960 2024/06/18 15:19:26,793000,44.970 2024/06/18 15:19:26,803000,44.970 2024/06/18 15:19:26,813000,44.970 2024/06/18 15:19:26,823000,44.970 2024/06/18 15:19:26,833000,44.960 2024/06/18 15:19:26,843000,44.980 2024/06/18 15:19:26,853000,44.980 2024/06/18 15:19:26,863000,44.950 2024/06/18 15:19:26,873000,44.990 2024/06/18 15:19:26,883000,44.980 2024/06/18 15:19:26,893000,44.980 2024/06/18 15:19:26,903000,44.990 2024/06/18 15:19:26,913000,44.960 2024/06/18 15:19:26,923000,44.960 2024/06/18 15:19:26,933000,44.960 2024/06/18 15:19:26,943000,44.970 2024/06/18 15:19:26,953000,44.950 2024/06/18 15:19:26,963000,44.970 2024/06/18 15:19:26,973000,44.980 2024/06/18 15:19:26,983000,44.960 2024/06/18 15:19:26,993000,44.970 2024/06/18 15:19:27,003000,44.980 2024/06/18 15:19:27,013000,44.990 2024/06/18 15:19:27,023000,44.960 2024/06/18 15:19:27,033000,44.980 2024/06/18 15:19:27,043000,44.970 2024/06/18 15:19:27,053000,44.960 2024/06/18 15:19:27,063000,44.990 2024/06/18 15:19:27,073000,44.990 2024/06/18 15:19:27,083000,44.980 2024/06/18 15:19:27,093000,44.970 2024/06/18 15:19:27,103000,44.970 2024/06/18 15:19:27,113000,44.990 2024/06/18 15:19:27,123000,44.970 2024/06/18 15:19:27,133000,44.970 2024/06/18 15:19:27,143000,44.980 2024/06/18 15:19:27,153000,44.970 2024/06/18 15:19:27,163000,44.970 2024/06/18 15:19:27,173000,44.980 2024/06/18 15:19:27,183000,44.970 2024/06/18 15:19:27,193000,44.980 2024/06/18 15:19:27,203000,44.970 2024/06/18 15:19:27,213000,44.970 2024/06/18 15:19:27,223000,44.990 2024/06/18 15:19:27,233000,44.980 2024/06/18 15:19:27,243000,44.970 2024/06/18 15:19:27,253000,44.970 2024/06/18 15:19:27,263000,44.950 2024/06/18 15:19:27,273000,44.980 2024/06/18 15:19:27,283000,44.980 2024/06/18 15:19:27,293000,44.960 2024/06/18 15:19:27,303000,44.970 2024/06/18 15:19:27,313000,44.970 2024/06/18 15:19:27,323000,44.980 2024/06/18 15:19:27,333000,44.960 2024/06/18 15:19:27,343000,44.970 2024/06/18 15:19:27,353000,45.000 2024/06/18 15:19:27,363000,44.980 2024/06/18 15:19:27,373000,44.980 2024/06/18 15:19:27,383000,44.960 2024/06/18 15:19:27,393000,44.960 2024/06/18 15:19:27,403000,44.980 2024/06/18 15:19:27,413000,44.970 2024/06/18 15:19:27,423000,44.960 2024/06/18 15:19:27,433000,44.970 2024/06/18 15:19:27,443000,44.950 2024/06/18 15:19:27,453000,44.980 2024/06/18 15:19:27,463000,44.960 2024/06/18 15:19:27,473000,44.990 2024/06/18 15:19:27,483000,44.980 2024/06/18 15:19:27,493000,44.980 2024/06/18 15:19:27,503000,44.960 2024/06/18 15:19:27,513000,44.970 2024/06/18 15:19:27,523000,44.950 2024/06/18 15:19:27,533000,44.970 2024/06/18 15:19:27,543000,44.980 2024/06/18 15:19:27,553000,44.960 2024/06/18 15:19:27,563000,44.960 2024/06/18 15:19:27,573000,44.980 2024/06/18 15:19:27,583000,44.940 2024/06/18 15:19:27,593000,44.980 2024/06/18 15:19:27,603000,44.960 2024/06/18 15:19:27,613000,44.990 2024/06/18 15:19:27,623000,44.960 2024/06/18 15:19:27,633000,44.980 2024/06/18 15:19:27,643000,44.950 2024/06/18 15:19:27,653000,44.950 2024/06/18 15:19:27,663000,44.940 2024/06/18 15:19:27,673000,44.940 2024/06/18 15:19:27,683000,44.980 2024/06/18 15:19:27,693000,44.980 2024/06/18 15:19:27,703000,44.960 2024/06/18 15:19:27,713000,44.970 2024/06/18 15:19:27,723000,45.000 2024/06/18 15:19:27,733000,44.970 2024/06/18 15:19:27,743000,44.980 2024/06/18 15:19:27,753000,44.940 2024/06/18 15:19:27,763000,44.960 2024/06/18 15:19:27,773000,44.920 2024/06/18 15:19:27,783000,45.000 2024/06/18 15:19:27,793000,44.960 2024/06/18 15:19:27,803000,44.960 2024/06/18 15:19:27,813000,44.970 2024/06/18 15:19:27,823000,44.930 2024/06/18 15:19:27,833000,44.980 2024/06/18 15:19:27,843000,44.960 2024/06/18 15:19:27,853000,44.980 2024/06/18 15:19:27,863000,44.940 2024/06/18 15:19:27,873000,44.970 2024/06/18 15:19:27,883000,44.960 2024/06/18 15:19:27,893000,44.970 2024/06/18 15:19:27,903000,44.960 2024/06/18 15:19:27,913000,44.970 2024/06/18 15:19:27,923000,44.980 2024/06/18 15:19:27,933000,44.970 2024/06/18 15:19:27,943000,44.960 2024/06/18 15:19:27,953000,44.960 2024/06/18 15:19:27,963000,44.980 2024/06/18 15:19:27,973000,44.960 2024/06/18 15:19:27,983000,44.990 2024/06/18 15:19:27,993000,44.960 2024/06/18 15:19:28,003000,44.980 2024/06/18 15:19:28,013000,44.990 2024/06/18 15:19:28,023000,44.970 2024/06/18 15:19:28,033000,44.970 2024/06/18 15:19:28,043000,44.970 2024/06/18 15:19:28,053000,44.990 2024/06/18 15:19:28,063000,44.970 2024/06/18 15:19:28,073000,44.960 2024/06/18 15:19:28,083000,44.960 2024/06/18 15:19:28,093000,44.990 2024/06/18 15:19:28,103000,44.970 2024/06/18 15:19:28,113000,44.970 2024/06/18 15:19:28,123000,44.980 2024/06/18 15:19:28,133000,44.970 2024/06/18 15:19:28,143000,44.950 2024/06/18 15:19:28,153000,44.960 2024/06/18 15:19:28,163000,44.960 2024/06/18 15:19:28,173000,44.960 2024/06/18 15:19:28,183000,44.960 2024/06/18 15:19:28,193000,44.980 2024/06/18 15:19:28,203000,44.960 2024/06/18 15:19:28,213000,44.960 2024/06/18 15:19:28,223000,44.960 2024/06/18 15:19:28,233000,44.980 2024/06/18 15:19:28,243000,44.970 2024/06/18 15:19:28,253000,44.960 2024/06/18 15:19:28,263000,44.970 2024/06/18 15:19:28,273000,44.970 2024/06/18 15:19:28,283000,44.980 2024/06/18 15:19:28,293000,44.960 2024/06/18 15:19:28,303000,44.990 2024/06/18 15:19:28,313000,44.960 2024/06/18 15:19:28,323000,44.990 2024/06/18 15:19:28,333000,44.950 2024/06/18 15:19:28,343000,44.960 2024/06/18 15:19:28,353000,44.960 2024/06/18 15:19:28,363000,44.990 2024/06/18 15:19:28,373000,44.980 2024/06/18 15:19:28,383000,44.980 2024/06/18 15:19:28,393000,44.970 2024/06/18 15:19:28,403000,44.990 2024/06/18 15:19:28,413000,44.970 2024/06/18 15:19:28,423000,44.980 2024/06/18 15:19:28,433000,44.960 2024/06/18 15:19:28,443000,44.960 2024/06/18 15:19:28,453000,44.960 2024/06/18 15:19:28,463000,44.980 2024/06/18 15:19:28,473000,44.990 2024/06/18 15:19:28,483000,44.970 2024/06/18 15:19:28,493000,44.980 2024/06/18 15:19:28,503000,44.980 2024/06/18 15:19:28,513000,44.960 2024/06/18 15:19:28,523000,44.960 2024/06/18 15:19:28,533000,44.970 2024/06/18 15:19:28,543000,44.970 2024/06/18 15:19:28,553000,44.970 2024/06/18 15:19:28,563000,44.960 2024/06/18 15:19:28,573000,44.990 2024/06/18 15:19:28,583000,44.980 2024/06/18 15:19:28,593000,44.990 2024/06/18 15:19:28,603000,44.960 2024/06/18 15:19:28,613000,44.970 2024/06/18 15:19:28,623000,44.960 2024/06/18 15:19:28,633000,44.980 2024/06/18 15:19:28,643000,44.960 2024/06/18 15:19:28,653000,44.970 2024/06/18 15:19:28,663000,44.970 2024/06/18 15:19:28,673000,44.980 2024/06/18 15:19:28,683000,44.980 2024/06/18 15:19:28,693000,44.990 2024/06/18 15:19:28,703000,44.980 2024/06/18 15:19:28,713000,44.990 2024/06/18 15:19:28,723000,45.000 2024/06/18 15:19:28,733000,44.970 2024/06/18 15:19:28,743000,44.940 2024/06/18 15:19:28,753000,44.960 2024/06/18 15:19:28,763000,44.980 2024/06/18 15:19:28,773000,44.980 2024/06/18 15:19:28,783000,44.970 2024/06/18 15:19:28,793000,44.970 2024/06/18 15:19:28,803000,44.970 2024/06/18 15:19:28,813000,44.970 2024/06/18 15:19:28,823000,44.980 2024/06/18 15:19:28,833000,44.980 2024/06/18 15:19:28,843000,44.960 2024/06/18 15:19:28,853000,44.960 2024/06/18 15:19:28,863000,44.990 2024/06/18 15:19:28,873000,44.980 2024/06/18 15:19:28,883000,44.970 2024/06/18 15:19:28,893000,44.990 2024/06/18 15:19:28,903000,44.970 2024/06/18 15:19:28,913000,44.980 2024/06/18 15:19:28,923000,44.960 2024/06/18 15:19:28,933000,44.980 2024/06/18 15:19:28,943000,44.960 2024/06/18 15:19:28,953000,44.950 2024/06/18 15:19:28,963000,44.990 2024/06/18 15:19:28,973000,44.970 2024/06/18 15:19:28,983000,44.980 2024/06/18 15:19:28,993000,44.960 2024/06/18 15:19:29,003000,44.980 2024/06/18 15:19:29,013000,44.990 2024/06/18 15:19:29,023000,44.980 2024/06/18 15:19:29,033000,44.990 2024/06/18 15:19:29,043000,44.980 2024/06/18 15:19:29,053000,44.970 2024/06/18 15:19:29,063000,44.980 2024/06/18 15:19:29,073000,44.970 2024/06/18 15:19:29,083000,44.960 2024/06/18 15:19:29,093000,44.970 2024/06/18 15:19:29,103000,44.980 2024/06/18 15:19:29,113000,44.980 2024/06/18 15:19:29,123000,44.970 2024/06/18 15:19:29,133000,44.960 2024/06/18 15:19:29,143000,44.960 2024/06/18 15:19:29,153000,44.970 2024/06/18 15:19:29,163000,44.980 2024/06/18 15:19:29,173000,44.970 2024/06/18 15:19:29,183000,44.980 2024/06/18 15:19:29,193000,44.960 2024/06/18 15:19:29,203000,44.960 2024/06/18 15:19:29,213000,44.980 2024/06/18 15:19:29,223000,44.960 2024/06/18 15:19:29,233000,44.960 2024/06/18 15:19:29,243000,44.980 2024/06/18 15:19:29,253000,44.980 2024/06/18 15:19:29,263000,44.970 2024/06/18 15:19:29,273000,44.990 2024/06/18 15:19:29,283000,44.980 2024/06/18 15:19:29,293000,44.970 2024/06/18 15:19:29,303000,44.970 2024/06/18 15:19:29,313000,44.970 2024/06/18 15:19:29,323000,44.970 2024/06/18 15:19:29,333000,44.970 2024/06/18 15:19:29,343000,44.970 2024/06/18 15:19:29,353000,44.990 2024/06/18 15:19:29,363000,44.960 2024/06/18 15:19:29,373000,44.980 2024/06/18 15:19:29,383000,44.960 2024/06/18 15:19:29,393000,44.980 2024/06/18 15:19:29,403000,44.970 2024/06/18 15:19:29,413000,44.950 2024/06/18 15:19:29,423000,44.990 2024/06/18 15:19:29,433000,44.980 2024/06/18 15:19:29,443000,44.970 2024/06/18 15:19:29,453000,44.960 2024/06/18 15:19:29,463000,44.970 2024/06/18 15:19:29,473000,44.970 2024/06/18 15:19:29,483000,44.970 2024/06/18 15:19:29,493000,44.960 2024/06/18 15:19:29,503000,44.970 2024/06/18 15:19:29,513000,44.970 2024/06/18 15:19:29,523000,44.990 2024/06/18 15:19:29,533000,44.980 2024/06/18 15:19:29,543000,44.970 2024/06/18 15:19:29,553000,44.980 2024/06/18 15:19:29,563000,44.980 2024/06/18 15:19:29,573000,44.960 2024/06/18 15:19:29,583000,44.980 2024/06/18 15:19:29,593000,44.970 2024/06/18 15:19:29,603000,44.960 2024/06/18 15:19:29,613000,44.960 2024/06/18 15:19:29,623000,44.970 2024/06/18 15:19:29,633000,44.960 2024/06/18 15:19:29,643000,44.970 2024/06/18 15:19:29,653000,44.970 2024/06/18 15:19:29,663000,44.960 2024/06/18 15:19:29,673000,44.960 2024/06/18 15:19:29,683000,44.970 2024/06/18 15:19:29,693000,44.970 2024/06/18 15:19:29,703000,44.960 2024/06/18 15:19:29,713000,45.000 2024/06/18 15:19:29,723000,44.960 2024/06/18 15:19:29,733000,44.980 2024/06/18 15:19:29,743000,44.990 2024/06/18 15:19:29,753000,45.000 2024/06/18 15:19:29,763000,44.980 2024/06/18 15:19:29,773000,44.970 2024/06/18 15:19:29,783000,44.980 2024/06/18 15:19:29,793000,44.960 2024/06/18 15:19:29,803000,44.980 2024/06/18 15:19:29,813000,44.960 2024/06/18 15:19:29,823000,44.960 2024/06/18 15:19:29,833000,44.980 2024/06/18 15:19:29,843000,44.960 2024/06/18 15:19:29,853000,44.960 2024/06/18 15:19:29,863000,44.960 2024/06/18 15:19:29,873000,44.970 2024/06/18 15:19:29,883000,44.960 2024/06/18 15:19:29,893000,44.960 2024/06/18 15:19:29,903000,44.960 2024/06/18 15:19:29,913000,44.950 2024/06/18 15:19:29,923000,44.970 2024/06/18 15:19:29,933000,44.960 2024/06/18 15:19:29,943000,44.960 2024/06/18 15:19:29,953000,44.940 2024/06/18 15:19:29,963000,44.980 2024/06/18 15:19:29,973000,44.990 2024/06/18 15:19:29,983000,44.980 2024/06/18 15:19:29,993000,44.960 2024/06/18 15:19:30,003000,44.960 2024/06/18 15:19:30,013000,44.980 2024/06/18 15:19:30,023000,44.970 2024/06/18 15:19:30,033000,44.970 2024/06/18 15:19:30,043000,44.980 2024/06/18 15:19:30,053000,44.970 2024/06/18 15:19:30,063000,44.970 2024/06/18 15:19:30,073000,44.960 2024/06/18 15:19:30,083000,44.980 2024/06/18 15:19:30,093000,44.960 2024/06/18 15:19:30,103000,44.970 2024/06/18 15:19:30,113000,44.960 2024/06/18 15:19:30,123000,44.970 2024/06/18 15:19:30,133000,44.960 2024/06/18 15:19:30,143000,44.970 2024/06/18 15:19:30,153000,44.940 2024/06/18 15:19:30,163000,44.960 2024/06/18 15:19:30,173000,44.960 2024/06/18 15:19:30,183000,44.980 2024/06/18 15:19:30,193000,44.980 2024/06/18 15:19:30,203000,44.970 2024/06/18 15:19:30,213000,44.960 2024/06/18 15:19:30,223000,44.970 2024/06/18 15:19:30,233000,44.980 2024/06/18 15:19:30,243000,44.980 2024/06/18 15:19:30,253000,44.980 2024/06/18 15:19:30,263000,44.970 2024/06/18 15:19:30,273000,44.970 2024/06/18 15:19:30,283000,44.980 2024/06/18 15:19:30,293000,44.980 2024/06/18 15:19:30,303000,44.960 2024/06/18 15:19:30,313000,44.960 2024/06/18 15:19:30,323000,44.970 2024/06/18 15:19:30,333000,44.980 2024/06/18 15:19:30,343000,44.980 2024/06/18 15:19:30,353000,44.980 2024/06/18 15:19:30,363000,44.970 2024/06/18 15:19:30,373000,44.970 2024/06/18 15:19:30,383000,44.970 2024/06/18 15:19:30,393000,44.970 2024/06/18 15:19:30,403000,44.970 2024/06/18 15:19:30,413000,44.970 2024/06/18 15:19:30,423000,44.960 2024/06/18 15:19:30,433000,44.970 2024/06/18 15:19:30,443000,44.990 2024/06/18 15:19:30,453000,44.960 2024/06/18 15:19:30,463000,44.990 2024/06/18 15:19:30,473000,44.960 2024/06/18 15:19:30,483000,44.980 2024/06/18 15:19:30,493000,44.980 2024/06/18 15:19:30,503000,44.970 2024/06/18 15:19:30,513000,44.980 2024/06/18 15:19:30,523000,44.980 2024/06/18 15:19:30,533000,44.970 2024/06/18 15:19:30,543000,44.960 2024/06/18 15:19:30,553000,44.970 2024/06/18 15:19:30,563000,44.960 2024/06/18 15:19:30,573000,44.990 2024/06/18 15:19:30,583000,44.960 2024/06/18 15:19:30,593000,44.960 2024/06/18 15:19:30,603000,44.960 2024/06/18 15:19:30,613000,44.980 2024/06/18 15:19:30,623000,44.970 2024/06/18 15:19:30,633000,44.980 2024/06/18 15:19:30,643000,44.970 2024/06/18 15:19:30,653000,44.960 2024/06/18 15:19:30,663000,44.970 2024/06/18 15:19:30,673000,44.980 2024/06/18 15:19:30,683000,44.980 2024/06/18 15:19:30,693000,44.960 2024/06/18 15:19:30,703000,44.980 2024/06/18 15:19:30,713000,44.950 2024/06/18 15:19:30,723000,45.000 2024/06/18 15:19:30,733000,44.970 2024/06/18 15:19:30,743000,44.970 2024/06/18 15:19:30,753000,44.960 2024/06/18 15:19:30,763000,44.960 2024/06/18 15:19:30,773000,44.970 2024/06/18 15:19:30,783000,44.960 2024/06/18 15:19:30,793000,44.970 2024/06/18 15:19:30,803000,44.980 2024/06/18 15:19:30,813000,44.980 2024/06/18 15:19:30,823000,44.980 2024/06/18 15:19:30,833000,44.960 2024/06/18 15:19:30,843000,44.960 2024/06/18 15:19:30,853000,44.960 2024/06/18 15:19:30,863000,44.970 2024/06/18 15:19:30,873000,44.970 2024/06/18 15:19:30,883000,44.990 2024/06/18 15:19:30,893000,44.980 2024/06/18 15:19:30,903000,44.990 2024/06/18 15:19:30,913000,44.960 2024/06/18 15:19:30,923000,44.970 2024/06/18 15:19:30,933000,44.980 2024/06/18 15:19:30,943000,44.960 2024/06/18 15:19:30,953000,44.980 2024/06/18 15:19:30,963000,45.000 2024/06/18 15:19:30,973000,44.990 2024/06/18 15:19:30,983000,45.000 2024/06/18 15:19:30,993000,45.000 2024/06/18 15:19:31,003000,44.980 2024/06/18 15:19:31,013000,44.960 2024/06/18 15:19:31,023000,44.980 2024/06/18 15:19:31,033000,44.980 2024/06/18 15:19:31,043000,44.990 2024/06/18 15:19:31,053000,44.980 2024/06/18 15:19:31,063000,44.980 2024/06/18 15:19:31,073000,44.970 2024/06/18 15:19:31,083000,44.970 2024/06/18 15:19:31,093000,44.960 2024/06/18 15:19:31,103000,44.960 2024/06/18 15:19:31,113000,44.990 2024/06/18 15:19:31,123000,44.960 2024/06/18 15:19:31,133000,44.960 2024/06/18 15:19:31,143000,44.960 2024/06/18 15:19:31,153000,44.970 2024/06/18 15:19:31,163000,44.970 2024/06/18 15:19:31,173000,44.970 2024/06/18 15:19:31,183000,44.960 2024/06/18 15:19:31,193000,44.960 2024/06/18 15:19:31,203000,44.990 2024/06/18 15:19:31,213000,44.990 2024/06/18 15:19:31,223000,44.980 2024/06/18 15:19:31,233000,44.970 2024/06/18 15:19:31,243000,44.980 2024/06/18 15:19:31,253000,44.960 2024/06/18 15:19:31,263000,44.960 2024/06/18 15:19:31,273000,44.960 2024/06/18 15:19:31,283000,44.970 2024/06/18 15:19:31,293000,44.970 2024/06/18 15:19:31,303000,44.970 2024/06/18 15:19:31,313000,44.960 2024/06/18 15:19:31,323000,44.960 2024/06/18 15:19:31,333000,44.960 2024/06/18 15:19:31,343000,44.960 2024/06/18 15:19:31,353000,44.990 2024/06/18 15:19:31,363000,44.940 2024/06/18 15:19:31,373000,44.980 2024/06/18 15:19:31,383000,44.970 2024/06/18 15:19:31,393000,44.970 2024/06/18 15:19:31,403000,44.950 2024/06/18 15:19:31,413000,44.960 2024/06/18 15:19:31,423000,44.960 2024/06/18 15:19:31,433000,44.980 2024/06/18 15:19:31,443000,44.960 2024/06/18 15:19:31,453000,45.000 2024/06/18 15:19:31,463000,44.970 2024/06/18 15:19:31,473000,44.960 2024/06/18 15:19:31,483000,44.980 2024/06/18 15:19:31,493000,44.990 2024/06/18 15:19:31,503000,44.960 2024/06/18 15:19:31,513000,44.960 2024/06/18 15:19:31,523000,44.970 2024/06/18 15:19:31,533000,44.980 2024/06/18 15:19:31,543000,44.980 2024/06/18 15:19:31,553000,44.980 2024/06/18 15:19:31,563000,44.960 2024/06/18 15:19:31,573000,44.980 2024/06/18 15:19:31,583000,44.970 2024/06/18 15:19:31,593000,44.960 2024/06/18 15:19:31,603000,44.980 2024/06/18 15:19:31,613000,44.980 2024/06/18 15:19:31,623000,44.980 2024/06/18 15:19:31,633000,44.990 2024/06/18 15:19:31,643000,44.980 2024/06/18 15:19:31,653000,44.960 2024/06/18 15:19:31,663000,44.970 2024/06/18 15:19:31,673000,44.970 2024/06/18 15:19:31,683000,44.980 2024/06/18 15:19:31,693000,44.960 2024/06/18 15:19:31,703000,44.990 2024/06/18 15:19:31,713000,44.960 2024/06/18 15:19:31,723000,44.960 2024/06/18 15:19:31,733000,44.980 2024/06/18 15:19:31,743000,44.980 2024/06/18 15:19:31,753000,44.960 2024/06/18 15:19:31,763000,44.980 2024/06/18 15:19:31,773000,44.980 2024/06/18 15:19:31,783000,44.960 2024/06/18 15:19:31,793000,44.960 2024/06/18 15:19:31,803000,44.960 2024/06/18 15:19:31,813000,44.950 2024/06/18 15:19:31,823000,44.990 2024/06/18 15:19:31,833000,44.970 2024/06/18 15:19:31,843000,44.970 2024/06/18 15:19:31,853000,44.980 2024/06/18 15:19:31,863000,44.970 2024/06/18 15:19:31,873000,44.960 2024/06/18 15:19:31,883000,44.960 2024/06/18 15:19:31,893000,44.980 2024/06/18 15:19:31,903000,44.960 2024/06/18 15:19:31,913000,44.980 2024/06/18 15:19:31,923000,44.960 2024/06/18 15:19:31,933000,44.970 2024/06/18 15:19:31,943000,44.980 2024/06/18 15:19:31,953000,44.980 2024/06/18 15:19:31,963000,44.970 2024/06/18 15:19:31,973000,44.970 2024/06/18 15:19:31,983000,44.980 2024/06/18 15:19:31,993000,44.990 2024/06/18 15:19:32,003000,44.980 2024/06/18 15:19:32,013000,44.970 2024/06/18 15:19:32,023000,44.980 2024/06/18 15:19:32,033000,44.960 2024/06/18 15:19:32,043000,44.980 2024/06/18 15:19:32,053000,44.970 2024/06/18 15:19:32,063000,44.970 2024/06/18 15:19:32,073000,45.000 2024/06/18 15:19:32,083000,44.980 2024/06/18 15:19:32,093000,44.970 2024/06/18 15:19:32,103000,44.960 2024/06/18 15:19:32,113000,45.000 2024/06/18 15:19:32,123000,44.950 2024/06/18 15:19:32,133000,44.980 2024/06/18 15:19:32,143000,44.980 2024/06/18 15:19:32,153000,44.970 2024/06/18 15:19:32,163000,44.970 2024/06/18 15:19:32,173000,44.980 2024/06/18 15:19:32,183000,44.960 2024/06/18 15:19:32,193000,44.970 2024/06/18 15:19:32,203000,44.980 2024/06/18 15:19:32,213000,44.940 2024/06/18 15:19:32,223000,44.970 2024/06/18 15:19:32,233000,44.980 2024/06/18 15:19:32,243000,44.960 2024/06/18 15:19:32,253000,44.970 2024/06/18 15:19:32,263000,44.970 2024/06/18 15:19:32,273000,44.970 2024/06/18 15:19:32,283000,44.980 2024/06/18 15:19:32,293000,44.980 2024/06/18 15:19:32,303000,44.970 2024/06/18 15:19:32,313000,44.960 2024/06/18 15:19:32,323000,44.960 2024/06/18 15:19:32,333000,44.990 2024/06/18 15:19:32,343000,44.950 2024/06/18 15:19:32,353000,44.960 2024/06/18 15:19:32,363000,44.970 2024/06/18 15:19:32,373000,44.960 2024/06/18 15:19:32,383000,44.960 2024/06/18 15:19:32,393000,44.990 2024/06/18 15:19:32,403000,45.000 2024/06/18 15:19:32,413000,44.950 2024/06/18 15:19:32,423000,44.970 2024/06/18 15:19:32,433000,44.980 2024/06/18 15:19:32,443000,45.000 2024/06/18 15:19:32,453000,44.970 2024/06/18 15:19:32,463000,44.970 2024/06/18 15:19:32,473000,44.980 2024/06/18 15:19:32,483000,44.980 2024/06/18 15:19:32,493000,44.980 2024/06/18 15:19:32,503000,44.990 2024/06/18 15:19:32,513000,44.980 2024/06/18 15:19:32,523000,44.980 2024/06/18 15:19:32,533000,44.970 2024/06/18 15:19:32,543000,44.980 2024/06/18 15:19:32,553000,44.970 2024/06/18 15:19:32,563000,45.000 2024/06/18 15:19:32,573000,44.970 2024/06/18 15:19:32,583000,44.980 2024/06/18 15:19:32,593000,44.980 2024/06/18 15:19:32,603000,44.970 2024/06/18 15:19:32,613000,45.000 2024/06/18 15:19:32,623000,44.930 2024/06/18 15:19:32,633000,44.960 2024/06/18 15:19:32,643000,44.980 2024/06/18 15:19:32,653000,44.990 2024/06/18 15:19:32,663000,44.960 2024/06/18 15:19:32,673000,44.980 2024/06/18 15:19:32,683000,44.950 2024/06/18 15:19:32,693000,44.980 2024/06/18 15:19:32,703000,44.960 2024/06/18 15:19:32,713000,44.980 2024/06/18 15:19:32,723000,44.980 2024/06/18 15:19:32,733000,44.970 2024/06/18 15:19:32,743000,44.950 2024/06/18 15:19:32,753000,44.970 2024/06/18 15:19:32,763000,44.980 2024/06/18 15:19:32,773000,44.990 2024/06/18 15:19:32,783000,44.990 2024/06/18 15:19:32,793000,44.970 2024/06/18 15:19:32,803000,44.960 2024/06/18 15:19:32,813000,44.970 2024/06/18 15:19:32,823000,44.980 2024/06/18 15:19:32,833000,44.980 2024/06/18 15:19:32,843000,44.980 2024/06/18 15:19:32,853000,44.960 2024/06/18 15:19:32,863000,44.980 2024/06/18 15:19:32,873000,44.980 2024/06/18 15:19:32,883000,44.980 2024/06/18 15:19:32,893000,44.980 2024/06/18 15:19:32,903000,44.970 2024/06/18 15:19:32,913000,44.990 2024/06/18 15:19:32,923000,44.980 2024/06/18 15:19:32,933000,44.960 2024/06/18 15:19:32,943000,44.980 2024/06/18 15:19:32,953000,44.960 2024/06/18 15:19:32,963000,44.980 2024/06/18 15:19:32,973000,44.970 2024/06/18 15:19:32,983000,44.980 2024/06/18 15:19:32,993000,44.980 2024/06/18 15:19:33,003000,44.980 2024/06/18 15:19:33,013000,44.970 2024/06/18 15:19:33,023000,44.960 2024/06/18 15:19:33,033000,44.970 2024/06/18 15:19:33,043000,44.960 2024/06/18 15:19:33,053000,44.980 2024/06/18 15:19:33,063000,44.970 2024/06/18 15:19:33,073000,44.960 2024/06/18 15:19:33,083000,44.960 2024/06/18 15:19:33,093000,44.960 2024/06/18 15:19:33,103000,44.960 2024/06/18 15:19:33,113000,44.980 2024/06/18 15:19:33,123000,44.980 2024/06/18 15:19:33,133000,44.980 2024/06/18 15:19:33,143000,44.980 2024/06/18 15:19:33,153000,44.960 2024/06/18 15:19:33,163000,44.970 2024/06/18 15:19:33,173000,44.990 2024/06/18 15:19:33,183000,44.960 2024/06/18 15:19:33,193000,44.970 2024/06/18 15:19:33,203000,44.980 2024/06/18 15:19:33,213000,44.970 2024/06/18 15:19:33,223000,44.970 2024/06/18 15:19:33,233000,44.960 2024/06/18 15:19:33,243000,44.980 2024/06/18 15:19:33,253000,44.960 2024/06/18 15:19:33,263000,44.960 2024/06/18 15:19:33,273000,44.960 2024/06/18 15:19:33,283000,44.970 2024/06/18 15:19:33,293000,44.960 2024/06/18 15:19:33,303000,44.980 2024/06/18 15:19:33,313000,44.970 2024/06/18 15:19:33,323000,44.990 2024/06/18 15:19:33,333000,44.980 2024/06/18 15:19:33,343000,45.000 2024/06/18 15:19:33,353000,44.980 2024/06/18 15:19:33,363000,44.970 2024/06/18 15:19:33,373000,44.960 2024/06/18 15:19:33,383000,44.980 2024/06/18 15:19:33,393000,44.980 2024/06/18 15:19:33,403000,44.940 2024/06/18 15:19:33,413000,44.970 2024/06/18 15:19:33,423000,44.990 2024/06/18 15:19:33,433000,44.980 2024/06/18 15:19:33,443000,44.970 2024/06/18 15:19:33,453000,44.970 2024/06/18 15:19:33,463000,44.980 2024/06/18 15:19:33,473000,44.980 2024/06/18 15:19:33,483000,44.970 2024/06/18 15:19:33,493000,44.970 2024/06/18 15:19:33,503000,45.000 2024/06/18 15:19:33,513000,44.960 2024/06/18 15:19:33,523000,44.950 2024/06/18 15:19:33,533000,44.980 2024/06/18 15:19:33,543000,44.980 2024/06/18 15:19:33,553000,44.960 2024/06/18 15:19:33,563000,44.980 2024/06/18 15:19:33,573000,44.960 2024/06/18 15:19:33,583000,44.980 2024/06/18 15:19:33,593000,44.960 2024/06/18 15:19:33,603000,44.970 2024/06/18 15:19:33,613000,44.970 2024/06/18 15:19:33,623000,44.960 2024/06/18 15:19:33,633000,44.970 2024/06/18 15:19:33,643000,44.970 2024/06/18 15:19:33,653000,44.980 2024/06/18 15:19:33,663000,44.970 2024/06/18 15:19:33,673000,44.960 2024/06/18 15:19:33,683000,44.960 2024/06/18 15:19:33,693000,44.980 2024/06/18 15:19:33,703000,44.970 2024/06/18 15:19:33,713000,44.980 2024/06/18 15:19:33,723000,44.990 2024/06/18 15:19:33,733000,44.990 2024/06/18 15:19:33,743000,44.960 2024/06/18 15:19:33,753000,44.960 2024/06/18 15:19:33,763000,44.970 2024/06/18 15:19:33,773000,44.970 2024/06/18 15:19:33,783000,44.960 2024/06/18 15:19:33,793000,44.960 2024/06/18 15:19:33,803000,44.960 2024/06/18 15:19:33,813000,44.970 2024/06/18 15:19:33,823000,44.950 2024/06/18 15:19:33,833000,44.960 2024/06/18 15:19:33,843000,44.960 2024/06/18 15:19:33,853000,44.970 2024/06/18 15:19:33,863000,45.000 2024/06/18 15:19:33,873000,44.960 2024/06/18 15:19:33,883000,44.970 2024/06/18 15:19:33,893000,44.980 2024/06/18 15:19:33,903000,44.980 2024/06/18 15:19:33,913000,44.990 2024/06/18 15:19:33,923000,44.970 2024/06/18 15:19:33,933000,44.990 2024/06/18 15:19:33,943000,44.960 2024/06/18 15:19:33,953000,45.000 2024/06/18 15:19:33,963000,44.950 2024/06/18 15:19:33,973000,44.980 2024/06/18 15:19:33,983000,44.940 2024/06/18 15:19:33,993000,44.950 2024/06/18 15:19:34,003000,44.960 2024/06/18 15:19:34,013000,44.980 2024/06/18 15:19:34,023000,44.980 2024/06/18 15:19:34,033000,45.000 2024/06/18 15:19:34,043000,44.960 2024/06/18 15:19:34,053000,44.970 2024/06/18 15:19:34,063000,44.970 2024/06/18 15:19:34,073000,44.980 2024/06/18 15:19:34,083000,44.980 2024/06/18 15:19:34,093000,44.970 2024/06/18 15:19:34,103000,45.000 2024/06/18 15:19:34,113000,44.960 2024/06/18 15:19:34,123000,44.970 2024/06/18 15:19:34,133000,44.960 2024/06/18 15:19:34,143000,44.980 2024/06/18 15:19:34,153000,44.970 2024/06/18 15:19:34,163000,44.980 2024/06/18 15:19:34,173000,44.960 2024/06/18 15:19:34,183000,44.960 2024/06/18 15:19:34,193000,44.960 2024/06/18 15:19:34,203000,44.970 2024/06/18 15:19:34,213000,44.970 2024/06/18 15:19:34,223000,44.970 2024/06/18 15:19:34,233000,44.970 2024/06/18 15:19:34,243000,44.970 2024/06/18 15:19:34,253000,44.970 2024/06/18 15:19:34,263000,44.960 2024/06/18 15:19:34,273000,44.980 2024/06/18 15:19:34,283000,44.970 2024/06/18 15:19:34,293000,44.980 2024/06/18 15:19:34,303000,44.980 2024/06/18 15:19:34,313000,44.970 2024/06/18 15:19:34,323000,44.970 2024/06/18 15:19:34,333000,44.960 2024/06/18 15:19:34,343000,44.970 2024/06/18 15:19:34,353000,44.980 2024/06/18 15:19:34,363000,44.980 2024/06/18 15:19:34,373000,44.960 2024/06/18 15:19:34,383000,44.970 2024/06/18 15:19:34,393000,44.970 2024/06/18 15:19:34,403000,44.980 2024/06/18 15:19:34,413000,44.980 2024/06/18 15:19:34,423000,44.990 2024/06/18 15:19:34,433000,44.980 2024/06/18 15:19:34,443000,44.970 2024/06/18 15:19:34,453000,44.970 2024/06/18 15:19:34,463000,44.980 2024/06/18 15:19:34,473000,44.980 2024/06/18 15:19:34,483000,44.980 2024/06/18 15:19:34,493000,44.960 2024/06/18 15:19:34,503000,44.970 2024/06/18 15:19:34,513000,44.970 2024/06/18 15:19:34,523000,44.960 2024/06/18 15:19:34,533000,45.000 2024/06/18 15:19:34,543000,44.990 2024/06/18 15:19:34,553000,44.960 2024/06/18 15:19:34,563000,44.990 2024/06/18 15:19:34,573000,44.970 2024/06/18 15:19:34,583000,44.960 2024/06/18 15:19:34,593000,44.960 2024/06/18 15:19:34,603000,44.980 2024/06/18 15:19:34,613000,45.000 2024/06/18 15:19:34,623000,44.980 2024/06/18 15:19:34,633000,44.970 2024/06/18 15:19:34,643000,44.960 2024/06/18 15:19:34,653000,44.970 2024/06/18 15:19:34,663000,45.000 2024/06/18 15:19:34,673000,44.970 2024/06/18 15:19:34,683000,44.980 2024/06/18 15:19:34,693000,44.970 2024/06/18 15:19:34,703000,44.980 2024/06/18 15:19:34,713000,44.960 2024/06/18 15:19:34,723000,44.960 2024/06/18 15:19:34,733000,44.960 2024/06/18 15:19:34,743000,44.980 2024/06/18 15:19:34,753000,44.960 2024/06/18 15:19:34,763000,44.960 2024/06/18 15:19:34,773000,44.970 2024/06/18 15:19:34,783000,44.980 2024/06/18 15:19:34,793000,44.980 2024/06/18 15:19:34,803000,44.980 2024/06/18 15:19:34,813000,45.000 2024/06/18 15:19:34,823000,44.970 2024/06/18 15:19:34,833000,44.970 2024/06/18 15:19:34,843000,44.960 2024/06/18 15:19:34,853000,45.000 2024/06/18 15:19:34,863000,44.960 2024/06/18 15:19:34,873000,45.000 2024/06/18 15:19:34,883000,44.970 2024/06/18 15:19:34,893000,44.990 2024/06/18 15:19:34,903000,44.990 2024/06/18 15:19:34,913000,44.970 2024/06/18 15:19:34,923000,44.960 2024/06/18 15:19:34,933000,44.960 2024/06/18 15:19:34,943000,44.980 2024/06/18 15:19:34,953000,44.970 2024/06/18 15:19:34,963000,44.990 2024/06/18 15:19:34,973000,45.000 2024/06/18 15:19:34,983000,44.950 2024/06/18 15:19:34,993000,44.960 2024/06/18 15:19:35,003000,44.970 2024/06/18 15:19:35,013000,44.960 2024/06/18 15:19:35,023000,44.970 2024/06/18 15:19:35,033000,44.990 2024/06/18 15:19:35,043000,45.000 2024/06/18 15:19:35,053000,44.980 2024/06/18 15:19:35,063000,44.960 2024/06/18 15:19:35,073000,45.000 2024/06/18 15:19:35,083000,44.990 2024/06/18 15:19:35,093000,44.960 2024/06/18 15:19:35,103000,44.960 2024/06/18 15:19:35,113000,44.960 2024/06/18 15:19:35,123000,44.940 2024/06/18 15:19:35,133000,44.990 2024/06/18 15:19:35,143000,44.960 2024/06/18 15:19:35,153000,44.990 2024/06/18 15:19:35,163000,44.990 2024/06/18 15:19:35,173000,44.950 2024/06/18 15:19:35,183000,44.980 2024/06/18 15:19:35,193000,44.990 2024/06/18 15:19:35,203000,44.960 2024/06/18 15:19:35,213000,44.980 2024/06/18 15:19:35,223000,44.960 2024/06/18 15:19:35,233000,44.970 2024/06/18 15:19:35,243000,44.950 2024/06/18 15:19:35,253000,45.000 2024/06/18 15:19:35,263000,44.960 2024/06/18 15:19:35,273000,44.960 2024/06/18 15:19:35,283000,44.960 2024/06/18 15:19:35,293000,44.960 2024/06/18 15:19:35,303000,44.980 2024/06/18 15:19:35,313000,44.970 2024/06/18 15:19:35,323000,44.980 2024/06/18 15:19:35,333000,44.970 2024/06/18 15:19:35,343000,44.970 2024/06/18 15:19:35,353000,45.000 2024/06/18 15:19:35,363000,44.980 2024/06/18 15:19:35,373000,44.980 2024/06/18 15:19:35,383000,44.980 2024/06/18 15:19:35,393000,44.960 2024/06/18 15:19:35,403000,45.000 2024/06/18 15:19:35,413000,44.980 2024/06/18 15:19:35,423000,44.970 2024/06/18 15:19:35,433000,44.980 2024/06/18 15:19:35,443000,44.980 2024/06/18 15:19:35,453000,44.960 2024/06/18 15:19:35,463000,44.970 2024/06/18 15:19:35,473000,44.960 2024/06/18 15:19:35,483000,44.960 2024/06/18 15:19:35,493000,44.990 2024/06/18 15:19:35,503000,44.960 2024/06/18 15:19:35,513000,44.980 2024/06/18 15:19:35,523000,44.980 2024/06/18 15:19:35,533000,44.960 2024/06/18 15:19:35,543000,44.980 2024/06/18 15:19:35,553000,44.960 2024/06/18 15:19:35,563000,44.970 2024/06/18 15:19:35,573000,44.960 2024/06/18 15:19:35,583000,44.980 2024/06/18 15:19:35,593000,44.980 2024/06/18 15:19:35,603000,44.980 2024/06/18 15:19:35,613000,44.960 2024/06/18 15:19:35,623000,44.980 2024/06/18 15:19:35,633000,44.970 2024/06/18 15:19:35,643000,44.960 2024/06/18 15:19:35,653000,44.970 2024/06/18 15:19:35,663000,44.980 2024/06/18 15:19:35,673000,44.970 2024/06/18 15:19:35,683000,44.970 2024/06/18 15:19:35,693000,44.970 2024/06/18 15:19:35,703000,44.980 2024/06/18 15:19:35,713000,44.970 2024/06/18 15:19:35,723000,44.990 2024/06/18 15:19:35,733000,44.970 2024/06/18 15:19:35,743000,44.960 2024/06/18 15:19:35,753000,44.980 2024/06/18 15:19:35,763000,44.970 2024/06/18 15:19:35,773000,44.980 2024/06/18 15:19:35,783000,44.970 2024/06/18 15:19:35,793000,44.960 2024/06/18 15:19:35,803000,45.000 2024/06/18 15:19:35,813000,44.960 2024/06/18 15:19:35,823000,44.990 2024/06/18 15:19:35,833000,44.950 2024/06/18 15:19:35,843000,44.970 2024/06/18 15:19:35,853000,44.960 2024/06/18 15:19:35,863000,44.980 2024/06/18 15:19:35,873000,44.960 2024/06/18 15:19:35,883000,44.990 2024/06/18 15:19:35,893000,44.970 2024/06/18 15:19:35,903000,44.970 2024/06/18 15:19:35,913000,44.990 2024/06/18 15:19:35,923000,44.980 2024/06/18 15:19:35,933000,44.980 2024/06/18 15:19:35,943000,44.970 2024/06/18 15:19:35,953000,44.980 2024/06/18 15:19:35,963000,44.980 2024/06/18 15:19:35,973000,44.970 2024/06/18 15:19:35,983000,44.970 2024/06/18 15:19:35,993000,44.960 2024/06/18 15:19:36,003000,44.960 2024/06/18 15:19:36,013000,44.980 2024/06/18 15:19:36,023000,44.980 2024/06/18 15:19:36,033000,44.970 2024/06/18 15:19:36,043000,44.970 2024/06/18 15:19:36,053000,44.960 2024/06/18 15:19:36,063000,44.970 2024/06/18 15:19:36,073000,44.960 2024/06/18 15:19:36,083000,44.960 2024/06/18 15:19:36,093000,44.950 2024/06/18 15:19:36,103000,45.000 2024/06/18 15:19:36,113000,44.960 2024/06/18 15:19:36,123000,44.980 2024/06/18 15:19:36,133000,44.960 2024/06/18 15:19:36,143000,44.960 2024/06/18 15:19:36,153000,44.960 2024/06/18 15:19:36,163000,44.960 2024/06/18 15:19:36,173000,44.960 2024/06/18 15:19:36,183000,44.980 2024/06/18 15:19:36,193000,44.990 2024/06/18 15:19:36,203000,44.950 2024/06/18 15:19:36,213000,44.960 2024/06/18 15:19:36,223000,44.980 2024/06/18 15:19:36,233000,44.970 2024/06/18 15:19:36,243000,44.970 2024/06/18 15:19:36,253000,44.980 2024/06/18 15:19:36,263000,44.970 2024/06/18 15:19:36,273000,44.970 2024/06/18 15:19:36,283000,44.960 2024/06/18 15:19:36,293000,44.990 2024/06/18 15:19:36,303000,44.980 2024/06/18 15:19:36,313000,44.980 2024/06/18 15:19:36,323000,45.000 2024/06/18 15:19:36,333000,44.960 2024/06/18 15:19:36,343000,44.970 2024/06/18 15:19:36,353000,45.000 2024/06/18 15:19:36,363000,44.980 2024/06/18 15:19:36,373000,44.980 2024/06/18 15:19:36,383000,44.960 2024/06/18 15:19:36,393000,44.980 2024/06/18 15:19:36,403000,44.980 2024/06/18 15:19:36,413000,44.940 2024/06/18 15:19:36,423000,44.970 2024/06/18 15:19:36,433000,45.000 2024/06/18 15:19:36,443000,45.000 2024/06/18 15:19:36,453000,44.990 2024/06/18 15:19:36,463000,44.960 2024/06/18 15:19:36,473000,44.980 2024/06/18 15:19:36,483000,44.990 2024/06/18 15:19:36,493000,44.980 2024/06/18 15:19:36,503000,44.980 2024/06/18 15:19:36,513000,44.970 2024/06/18 15:19:36,523000,44.980 2024/06/18 15:19:36,533000,44.960 2024/06/18 15:19:36,543000,44.960 2024/06/18 15:19:36,553000,44.970 2024/06/18 15:19:36,563000,44.980 2024/06/18 15:19:36,573000,44.970 2024/06/18 15:19:36,583000,44.960 2024/06/18 15:19:36,593000,44.990 2024/06/18 15:19:36,603000,44.960 2024/06/18 15:19:36,613000,44.990 2024/06/18 15:19:36,623000,44.950 2024/06/18 15:19:36,633000,44.970 2024/06/18 15:19:36,643000,44.970 2024/06/18 15:19:36,653000,44.960 2024/06/18 15:19:36,663000,44.960 2024/06/18 15:19:36,673000,44.940 2024/06/18 15:19:36,683000,44.980 2024/06/18 15:19:36,693000,44.980 2024/06/18 15:19:36,703000,44.960 2024/06/18 15:19:36,713000,44.980 2024/06/18 15:19:36,723000,44.990 2024/06/18 15:19:36,733000,44.970 2024/06/18 15:19:36,743000,44.970 2024/06/18 15:19:36,753000,44.960 2024/06/18 15:19:36,763000,44.980 2024/06/18 15:19:36,773000,44.970 2024/06/18 15:19:36,783000,44.970 2024/06/18 15:19:36,793000,44.980 2024/06/18 15:19:36,803000,44.980 2024/06/18 15:19:36,813000,44.980 2024/06/18 15:19:36,823000,44.980 2024/06/18 15:19:36,833000,44.970 2024/06/18 15:19:36,843000,44.990 2024/06/18 15:19:36,853000,44.960 2024/06/18 15:19:36,863000,44.970 2024/06/18 15:19:36,873000,44.970 2024/06/18 15:19:36,883000,44.960 2024/06/18 15:19:36,893000,44.990 2024/06/18 15:19:36,903000,44.960 2024/06/18 15:19:36,913000,44.960 2024/06/18 15:19:36,923000,44.960 2024/06/18 15:19:36,933000,44.970 2024/06/18 15:19:36,943000,44.980 2024/06/18 15:19:36,953000,44.970 2024/06/18 15:19:36,963000,44.960 2024/06/18 15:19:36,973000,44.980 2024/06/18 15:19:36,983000,44.960 2024/06/18 15:19:36,993000,44.960 2024/06/18 15:19:37,003000,44.970 2024/06/18 15:19:37,013000,44.980 2024/06/18 15:19:37,023000,44.970 2024/06/18 15:19:37,033000,44.980 2024/06/18 15:19:37,043000,44.990 2024/06/18 15:19:37,053000,44.980 2024/06/18 15:19:37,063000,44.970 2024/06/18 15:19:37,073000,44.970 2024/06/18 15:19:37,083000,45.000 2024/06/18 15:19:37,093000,44.980 2024/06/18 15:19:37,103000,44.970 2024/06/18 15:19:37,113000,44.980 2024/06/18 15:19:37,123000,44.980 2024/06/18 15:19:37,133000,44.960 2024/06/18 15:19:37,143000,44.990 2024/06/18 15:19:37,153000,44.980 2024/06/18 15:19:37,163000,44.980 2024/06/18 15:19:37,173000,44.990 2024/06/18 15:19:37,183000,44.980 2024/06/18 15:19:37,193000,44.970 2024/06/18 15:19:37,203000,44.970 2024/06/18 15:19:37,213000,44.960 2024/06/18 15:19:37,223000,44.990 2024/06/18 15:19:37,233000,44.980 2024/06/18 15:19:37,243000,44.990 2024/06/18 15:19:37,253000,44.980 2024/06/18 15:19:37,263000,44.960 2024/06/18 15:19:37,273000,44.970 2024/06/18 15:19:37,283000,44.980 2024/06/18 15:19:37,293000,44.940 2024/06/18 15:19:37,303000,44.970 2024/06/18 15:19:37,313000,44.990 2024/06/18 15:19:37,323000,44.970 2024/06/18 15:19:37,333000,44.980 2024/06/18 15:19:37,343000,44.970 2024/06/18 15:19:37,353000,44.960 2024/06/18 15:19:37,363000,44.970 2024/06/18 15:19:37,373000,44.980 2024/06/18 15:19:37,383000,44.960 2024/06/18 15:19:37,393000,44.980 2024/06/18 15:19:37,403000,44.960 2024/06/18 15:19:37,413000,44.970 2024/06/18 15:19:37,423000,44.970 2024/06/18 15:19:37,433000,44.980 2024/06/18 15:19:37,443000,44.940 2024/06/18 15:19:37,453000,44.990 2024/06/18 15:19:37,463000,45.000 2024/06/18 15:19:37,473000,45.000 2024/06/18 15:19:37,483000,44.960 2024/06/18 15:19:37,493000,45.000 2024/06/18 15:19:37,503000,44.940 2024/06/18 15:19:37,513000,44.940 2024/06/18 15:19:37,523000,44.960 2024/06/18 15:19:37,533000,44.980 2024/06/18 15:19:37,543000,44.960 2024/06/18 15:19:37,553000,44.960 2024/06/18 15:19:37,563000,44.940 2024/06/18 15:19:37,573000,44.960 2024/06/18 15:19:37,583000,44.960 2024/06/18 15:19:37,593000,44.970 2024/06/18 15:19:37,603000,44.960 2024/06/18 15:19:37,613000,44.970 2024/06/18 15:19:37,623000,44.980 2024/06/18 15:19:37,633000,44.960 2024/06/18 15:19:37,643000,44.980 2024/06/18 15:19:37,653000,44.960 2024/06/18 15:19:37,663000,44.990 2024/06/18 15:19:37,673000,44.960 2024/06/18 15:19:37,683000,44.990 2024/06/18 15:19:37,693000,44.960 2024/06/18 15:19:37,703000,44.970 2024/06/18 15:19:37,713000,44.980 2024/06/18 15:19:37,723000,44.960 2024/06/18 15:19:37,733000,44.980 2024/06/18 15:19:37,743000,44.970 2024/06/18 15:19:37,753000,44.960 2024/06/18 15:19:37,763000,44.980 2024/06/18 15:19:37,773000,44.980 2024/06/18 15:19:37,783000,44.980 2024/06/18 15:19:37,793000,44.960 2024/06/18 15:19:37,803000,44.980 2024/06/18 15:19:37,813000,44.960 2024/06/18 15:19:37,823000,44.980 2024/06/18 15:19:37,833000,44.960 2024/06/18 15:19:37,843000,44.990 2024/06/18 15:19:37,853000,44.970 2024/06/18 15:19:37,863000,44.970 2024/06/18 15:19:37,873000,44.980 2024/06/18 15:19:37,883000,44.960 2024/06/18 15:19:37,893000,44.970 2024/06/18 15:19:37,903000,44.970 2024/06/18 15:19:37,913000,44.940 2024/06/18 15:19:37,923000,45.000 2024/06/18 15:19:37,933000,45.000 2024/06/18 15:19:37,943000,44.980 2024/06/18 15:19:37,953000,44.980 2024/06/18 15:19:37,963000,44.990 2024/06/18 15:19:37,973000,44.960 2024/06/18 15:19:37,983000,44.980 2024/06/18 15:19:37,993000,44.960 2024/06/18 15:19:38,003000,44.960 2024/06/18 15:19:38,013000,44.980 2024/06/18 15:19:38,023000,44.980 2024/06/18 15:19:38,033000,44.980 2024/06/18 15:19:38,043000,44.970 2024/06/18 15:19:38,053000,44.970 2024/06/18 15:19:38,063000,44.970 2024/06/18 15:19:38,073000,44.980 2024/06/18 15:19:38,083000,44.970 2024/06/18 15:19:38,093000,44.970 2024/06/18 15:19:38,103000,44.970 2024/06/18 15:19:38,113000,44.970 2024/06/18 15:19:38,123000,44.990 2024/06/18 15:19:38,133000,44.970 2024/06/18 15:19:38,143000,44.960 2024/06/18 15:19:38,153000,44.980 2024/06/18 15:19:38,163000,44.970 2024/06/18 15:19:38,173000,44.980 2024/06/18 15:19:38,183000,44.970 2024/06/18 15:19:38,193000,44.970 2024/06/18 15:19:38,203000,44.960 2024/06/18 15:19:38,213000,44.970 2024/06/18 15:19:38,223000,44.980 2024/06/18 15:19:38,233000,44.960 2024/06/18 15:19:38,243000,44.980 2024/06/18 15:19:38,253000,44.980 2024/06/18 15:19:38,263000,44.980 2024/06/18 15:19:38,273000,44.980 2024/06/18 15:19:38,283000,44.960 2024/06/18 15:19:38,293000,44.970 2024/06/18 15:19:38,303000,44.980 2024/06/18 15:19:38,313000,44.960 2024/06/18 15:19:38,323000,44.970 2024/06/18 15:19:38,333000,44.960 2024/06/18 15:19:38,343000,44.980 2024/06/18 15:19:38,353000,44.960 2024/06/18 15:19:38,363000,44.980 2024/06/18 15:19:38,373000,44.980 2024/06/18 15:19:38,383000,44.940 2024/06/18 15:19:38,393000,44.970 2024/06/18 15:19:38,403000,44.960 2024/06/18 15:19:38,413000,44.960 2024/06/18 15:19:38,423000,44.960 2024/06/18 15:19:38,433000,44.970 2024/06/18 15:19:38,443000,44.970 2024/06/18 15:19:38,453000,44.960 2024/06/18 15:19:38,463000,44.970 2024/06/18 15:19:38,473000,44.960 2024/06/18 15:19:38,483000,44.960 2024/06/18 15:19:38,493000,44.960 2024/06/18 15:19:38,503000,44.990 2024/06/18 15:19:38,513000,44.980 2024/06/18 15:19:38,523000,44.970 2024/06/18 15:19:38,533000,44.950 2024/06/18 15:19:38,543000,44.960 2024/06/18 15:19:38,553000,44.960 2024/06/18 15:19:38,563000,44.970 2024/06/18 15:19:38,573000,44.970 2024/06/18 15:19:38,583000,44.980 2024/06/18 15:19:38,593000,44.960 2024/06/18 15:19:38,603000,44.970 2024/06/18 15:19:38,613000,44.980 2024/06/18 15:19:38,623000,44.960 2024/06/18 15:19:38,633000,44.950 2024/06/18 15:19:38,643000,44.990 2024/06/18 15:19:38,653000,44.990 2024/06/18 15:19:38,663000,44.970 2024/06/18 15:19:38,673000,44.960 2024/06/18 15:19:38,683000,45.000 2024/06/18 15:19:38,693000,44.960 2024/06/18 15:19:38,703000,44.970 2024/06/18 15:19:38,713000,45.000 2024/06/18 15:19:38,723000,44.950 2024/06/18 15:19:38,733000,45.000 2024/06/18 15:19:38,743000,44.980 2024/06/18 15:19:38,753000,44.970 2024/06/18 15:19:38,763000,44.990 2024/06/18 15:19:38,773000,45.000 2024/06/18 15:19:38,783000,44.970 2024/06/18 15:19:38,793000,44.970 2024/06/18 15:19:38,803000,45.000 2024/06/18 15:19:38,813000,44.980 2024/06/18 15:19:38,823000,44.960 2024/06/18 15:19:38,833000,44.960 2024/06/18 15:19:38,843000,45.000 2024/06/18 15:19:38,853000,44.970 2024/06/18 15:19:38,863000,44.970 2024/06/18 15:19:38,873000,44.960 2024/06/18 15:19:38,883000,44.960 2024/06/18 15:19:38,893000,44.960 2024/06/18 15:19:38,903000,44.960 2024/06/18 15:19:38,913000,44.970 2024/06/18 15:19:38,923000,44.960 2024/06/18 15:19:38,933000,44.960 2024/06/18 15:19:38,943000,44.960 2024/06/18 15:19:38,953000,44.980 2024/06/18 15:19:38,963000,44.970 2024/06/18 15:19:38,973000,44.980 2024/06/18 15:19:38,983000,44.980 2024/06/18 15:19:38,993000,44.990 2024/06/18 15:19:39,003000,45.000 2024/06/18 15:19:39,013000,44.960 2024/06/18 15:19:39,023000,44.960 2024/06/18 15:19:39,033000,44.980 2024/06/18 15:19:39,043000,44.970 2024/06/18 15:19:39,053000,44.980 2024/06/18 15:19:39,063000,44.960 2024/06/18 15:19:39,073000,44.990 2024/06/18 15:19:39,083000,44.960 2024/06/18 15:19:39,093000,44.970 2024/06/18 15:19:39,103000,44.980 2024/06/18 15:19:39,113000,44.970 2024/06/18 15:19:39,123000,44.940 2024/06/18 15:19:39,133000,44.970 2024/06/18 15:19:39,143000,44.970 2024/06/18 15:19:39,153000,44.980 2024/06/18 15:19:39,163000,44.970 2024/06/18 15:19:39,173000,44.980 2024/06/18 15:19:39,183000,44.970 2024/06/18 15:19:39,193000,44.980 2024/06/18 15:19:39,203000,44.960 2024/06/18 15:19:39,213000,44.980 2024/06/18 15:19:39,223000,44.970 2024/06/18 15:19:39,233000,44.960 2024/06/18 15:19:39,243000,45.000 2024/06/18 15:19:39,253000,44.970 2024/06/18 15:19:39,263000,44.970 2024/06/18 15:19:39,273000,44.980 2024/06/18 15:19:39,283000,44.960 2024/06/18 15:19:39,293000,44.970 2024/06/18 15:19:39,303000,44.970 2024/06/18 15:19:39,313000,44.970 2024/06/18 15:19:39,323000,44.980 2024/06/18 15:19:39,333000,44.960 2024/06/18 15:19:39,343000,44.950 2024/06/18 15:19:39,353000,44.960 2024/06/18 15:19:39,363000,44.980 2024/06/18 15:19:39,373000,44.960 2024/06/18 15:19:39,383000,44.980 2024/06/18 15:19:39,393000,44.970 2024/06/18 15:19:39,403000,44.970 2024/06/18 15:19:39,413000,44.970 2024/06/18 15:19:39,423000,44.990 2024/06/18 15:19:39,433000,44.940 2024/06/18 15:19:39,443000,44.990 2024/06/18 15:19:39,453000,44.990 2024/06/18 15:19:39,463000,44.950 2024/06/18 15:19:39,473000,44.980 2024/06/18 15:19:39,483000,44.960 2024/06/18 15:19:39,493000,44.970 2024/06/18 15:19:39,503000,44.980 2024/06/18 15:19:39,513000,44.950 2024/06/18 15:19:39,523000,44.970 2024/06/18 15:19:39,533000,44.960 2024/06/18 15:19:39,543000,44.960 2024/06/18 15:19:39,553000,45.000 2024/06/18 15:19:39,563000,44.960 2024/06/18 15:19:39,573000,44.960 2024/06/18 15:19:39,583000,44.960 2024/06/18 15:19:39,593000,44.980 2024/06/18 15:19:39,603000,44.980 2024/06/18 15:19:39,613000,44.960 2024/06/18 15:19:39,623000,44.960 2024/06/18 15:19:39,633000,44.960 2024/06/18 15:19:39,643000,44.970 2024/06/18 15:19:39,653000,44.960 2024/06/18 15:19:39,663000,44.960 2024/06/18 15:19:39,673000,44.980 2024/06/18 15:19:39,683000,44.980 2024/06/18 15:19:39,693000,44.980 2024/06/18 15:19:39,703000,44.980 2024/06/18 15:19:39,713000,44.980 2024/06/18 15:19:39,723000,44.960 2024/06/18 15:19:39,733000,44.980 2024/06/18 15:19:39,743000,44.970 2024/06/18 15:19:39,753000,44.980 2024/06/18 15:19:39,763000,44.970 2024/06/18 15:19:39,773000,44.980 2024/06/18 15:19:39,783000,44.980 2024/06/18 15:19:39,793000,44.990 2024/06/18 15:19:39,803000,44.980 2024/06/18 15:19:39,813000,44.970 2024/06/18 15:19:39,823000,44.980 2024/06/18 15:19:39,833000,44.980 2024/06/18 15:19:39,843000,44.970 2024/06/18 15:19:39,853000,44.980 2024/06/18 15:19:39,863000,44.990 2024/06/18 15:19:39,873000,44.970 2024/06/18 15:19:39,883000,45.000 2024/06/18 15:19:39,893000,44.980 2024/06/18 15:19:39,903000,45.000 2024/06/18 15:19:39,913000,44.960 2024/06/18 15:19:39,923000,44.950 2024/06/18 15:19:39,933000,44.940 2024/06/18 15:19:39,943000,44.920 2024/06/18 15:19:39,953000,44.950 2024/06/18 15:19:39,963000,44.980 2024/06/18 15:19:39,973000,44.940 2024/06/18 15:19:39,983000,44.930 2024/06/18 15:19:39,993000,44.960 2024/06/18 15:19:40,003000,44.940 2024/06/18 15:19:40,013000,44.940 2024/06/18 15:19:40,023000,44.960 2024/06/18 15:19:40,033000,44.960 2024/06/18 15:19:40,043000,44.960 2024/06/18 15:19:40,053000,44.960 2024/06/18 15:19:40,063000,44.970 2024/06/18 15:19:40,073000,44.980 2024/06/18 15:19:40,083000,44.970 2024/06/18 15:19:40,093000,44.960 2024/06/18 15:19:40,103000,44.980 2024/06/18 15:19:40,113000,44.980 2024/06/18 15:19:40,123000,44.970 2024/06/18 15:19:40,133000,44.990 2024/06/18 15:19:40,143000,44.980 2024/06/18 15:19:40,153000,44.990 2024/06/18 15:19:40,163000,45.000 2024/06/18 15:19:40,173000,44.980 2024/06/18 15:19:40,183000,44.990 2024/06/18 15:19:40,193000,44.960 2024/06/18 15:19:40,203000,44.960 2024/06/18 15:19:40,213000,44.990 2024/06/18 15:19:40,223000,44.980 2024/06/18 15:19:40,233000,44.980 2024/06/18 15:19:40,243000,44.980 2024/06/18 15:19:40,253000,45.000 2024/06/18 15:19:40,263000,44.970 2024/06/18 15:19:40,273000,44.970 2024/06/18 15:19:40,283000,44.980 2024/06/18 15:19:40,293000,44.970 2024/06/18 15:19:40,303000,44.980 2024/06/18 15:19:40,313000,44.960 2024/06/18 15:19:40,323000,44.970 2024/06/18 15:19:40,333000,44.970 2024/06/18 15:19:40,343000,44.970 2024/06/18 15:19:40,353000,44.970 2024/06/18 15:19:40,363000,44.980 2024/06/18 15:19:40,373000,44.970 2024/06/18 15:19:40,383000,44.970 2024/06/18 15:19:40,393000,44.970 2024/06/18 15:19:40,403000,44.970 2024/06/18 15:19:40,413000,44.970 2024/06/18 15:19:40,423000,44.980 2024/06/18 15:19:40,433000,44.970 2024/06/18 15:19:40,443000,44.990 2024/06/18 15:19:40,453000,44.980 2024/06/18 15:19:40,463000,44.950 2024/06/18 15:19:40,473000,45.000 2024/06/18 15:19:40,483000,44.960 2024/06/18 15:19:40,493000,44.970 2024/06/18 15:19:40,503000,44.980 2024/06/18 15:19:40,513000,44.980 2024/06/18 15:19:40,523000,44.940 2024/06/18 15:19:40,533000,44.980 2024/06/18 15:19:40,543000,44.970 2024/06/18 15:19:40,553000,44.980 2024/06/18 15:19:40,563000,44.990 2024/06/18 15:19:40,573000,44.980 2024/06/18 15:19:40,583000,44.980 2024/06/18 15:19:40,593000,44.980 2024/06/18 15:19:40,603000,44.970 2024/06/18 15:19:40,613000,44.970 2024/06/18 15:19:40,623000,44.960 2024/06/18 15:19:40,633000,44.970 2024/06/18 15:19:40,643000,44.990 2024/06/18 15:19:40,653000,44.960 2024/06/18 15:19:40,663000,44.980 2024/06/18 15:19:40,673000,44.980 2024/06/18 15:19:40,683000,44.960 2024/06/18 15:19:40,693000,44.970 2024/06/18 15:19:40,703000,44.990 2024/06/18 15:19:40,713000,44.970 2024/06/18 15:19:40,723000,44.980 2024/06/18 15:19:40,733000,44.980 2024/06/18 15:19:40,743000,44.980 2024/06/18 15:19:40,753000,44.970 2024/06/18 15:19:40,763000,44.970 2024/06/18 15:19:40,773000,44.960 2024/06/18 15:19:40,783000,44.970 2024/06/18 15:19:40,793000,44.990 2024/06/18 15:19:40,803000,44.960 2024/06/18 15:19:40,813000,44.960 2024/06/18 15:19:40,823000,44.970 2024/06/18 15:19:40,833000,44.950 2024/06/18 15:19:40,843000,44.970 2024/06/18 15:19:40,853000,44.980 2024/06/18 15:19:40,863000,44.960 2024/06/18 15:19:40,873000,44.980 2024/06/18 15:19:40,883000,44.980 2024/06/18 15:19:40,893000,44.960 2024/06/18 15:19:40,903000,44.960 2024/06/18 15:19:40,913000,44.970 2024/06/18 15:19:40,923000,45.000 2024/06/18 15:19:40,933000,44.960 2024/06/18 15:19:40,943000,44.960 2024/06/18 15:19:40,953000,44.970 2024/06/18 15:19:40,963000,44.960 2024/06/18 15:19:40,973000,44.970 2024/06/18 15:19:40,983000,44.960 2024/06/18 15:19:40,993000,44.970 2024/06/18 15:19:41,003000,44.970 2024/06/18 15:19:41,013000,44.980 2024/06/18 15:19:41,023000,44.980 2024/06/18 15:19:41,033000,45.000 2024/06/18 15:19:41,043000,44.980 2024/06/18 15:19:41,053000,44.990 2024/06/18 15:19:41,063000,44.980 2024/06/18 15:19:41,073000,44.990 2024/06/18 15:19:41,083000,44.980 2024/06/18 15:19:41,093000,44.970 2024/06/18 15:19:41,103000,44.970 2024/06/18 15:19:41,113000,44.990 2024/06/18 15:19:41,123000,44.970 2024/06/18 15:19:41,133000,44.990 2024/06/18 15:19:41,143000,44.990 2024/06/18 15:19:41,153000,44.960 2024/06/18 15:19:41,163000,44.980 2024/06/18 15:19:41,173000,44.980 2024/06/18 15:19:41,183000,44.980 2024/06/18 15:19:41,193000,44.970 2024/06/18 15:19:41,203000,44.980 2024/06/18 15:19:41,213000,44.960 2024/06/18 15:19:41,223000,44.970 2024/06/18 15:19:41,233000,44.990 2024/06/18 15:19:41,243000,44.970 2024/06/18 15:19:41,253000,44.960 2024/06/18 15:19:41,263000,44.970 2024/06/18 15:19:41,273000,44.970 2024/06/18 15:19:41,283000,44.960 2024/06/18 15:19:41,293000,44.950 2024/06/18 15:19:41,303000,44.990 2024/06/18 15:19:41,313000,44.980 2024/06/18 15:19:41,323000,44.980 2024/06/18 15:19:41,333000,44.980 2024/06/18 15:19:41,343000,44.960 2024/06/18 15:19:41,353000,44.970 2024/06/18 15:19:41,363000,44.980 2024/06/18 15:19:41,373000,44.990 2024/06/18 15:19:41,383000,44.960 2024/06/18 15:19:41,393000,44.990 2024/06/18 15:19:41,403000,44.990 2024/06/18 15:19:41,413000,44.980 2024/06/18 15:19:41,423000,44.980 2024/06/18 15:19:41,433000,44.940 2024/06/18 15:19:41,443000,44.970 2024/06/18 15:19:41,453000,44.990 2024/06/18 15:19:41,463000,44.960 2024/06/18 15:19:41,473000,44.950 2024/06/18 15:19:41,483000,44.960 2024/06/18 15:19:41,493000,44.970 2024/06/18 15:19:41,503000,44.970 2024/06/18 15:19:41,513000,44.980 2024/06/18 15:19:41,523000,44.940 2024/06/18 15:19:41,533000,44.960 2024/06/18 15:19:41,543000,44.960 2024/06/18 15:19:41,553000,44.980 2024/06/18 15:19:41,563000,44.990 2024/06/18 15:19:41,573000,44.980 2024/06/18 15:19:41,583000,44.970 2024/06/18 15:19:41,593000,44.970 2024/06/18 15:19:41,603000,44.980 2024/06/18 15:19:41,613000,44.980 2024/06/18 15:19:41,623000,44.980 2024/06/18 15:19:41,633000,44.960 2024/06/18 15:19:41,643000,44.980 2024/06/18 15:19:41,653000,44.970 2024/06/18 15:19:41,663000,44.980 2024/06/18 15:19:41,673000,44.970 2024/06/18 15:19:41,683000,44.970 2024/06/18 15:19:41,693000,44.990 2024/06/18 15:19:41,703000,44.960 2024/06/18 15:19:41,713000,44.960 2024/06/18 15:19:41,723000,44.980 2024/06/18 15:19:41,733000,44.980 2024/06/18 15:19:41,743000,44.960 2024/06/18 15:19:41,753000,44.970 2024/06/18 15:19:41,763000,44.970 2024/06/18 15:19:41,773000,44.980 2024/06/18 15:19:41,783000,44.980 2024/06/18 15:19:41,793000,44.990 2024/06/18 15:19:41,803000,44.970 2024/06/18 15:19:41,813000,44.990 2024/06/18 15:19:41,823000,44.980 2024/06/18 15:19:41,833000,44.970 2024/06/18 15:19:41,843000,44.970 2024/06/18 15:19:41,853000,44.990 2024/06/18 15:19:41,863000,44.970 2024/06/18 15:19:41,873000,44.980 2024/06/18 15:19:41,883000,44.970 2024/06/18 15:19:41,893000,44.960 2024/06/18 15:19:41,903000,44.960 2024/06/18 15:19:41,913000,44.980 2024/06/18 15:19:41,923000,44.960 2024/06/18 15:19:41,933000,44.980 2024/06/18 15:19:41,943000,44.970 2024/06/18 15:19:41,953000,44.970 2024/06/18 15:19:41,963000,44.960 2024/06/18 15:19:41,973000,44.980 2024/06/18 15:19:41,983000,44.990 2024/06/18 15:19:41,993000,44.960 2024/06/18 15:19:42,003000,44.960 2024/06/18 15:19:42,013000,44.980 2024/06/18 15:19:42,023000,44.970 2024/06/18 15:19:42,033000,44.960 2024/06/18 15:19:42,043000,44.980 2024/06/18 15:19:42,053000,44.960 2024/06/18 15:19:42,063000,44.960 2024/06/18 15:19:42,073000,44.970 2024/06/18 15:19:42,083000,44.970 2024/06/18 15:19:42,093000,44.960 2024/06/18 15:19:42,103000,44.970 2024/06/18 15:19:42,113000,44.980 2024/06/18 15:19:42,123000,44.980 2024/06/18 15:19:42,133000,44.980 2024/06/18 15:19:42,143000,44.980 2024/06/18 15:19:42,153000,44.960 2024/06/18 15:19:42,163000,44.980 2024/06/18 15:19:42,173000,44.980 2024/06/18 15:19:42,183000,44.960 2024/06/18 15:19:42,193000,44.960 2024/06/18 15:19:42,203000,44.960 2024/06/18 15:19:42,213000,44.970 2024/06/18 15:19:42,223000,44.980 2024/06/18 15:19:42,233000,44.980 2024/06/18 15:19:42,243000,44.980 2024/06/18 15:19:42,253000,44.970 2024/06/18 15:19:42,263000,44.990 2024/06/18 15:19:42,273000,44.950 2024/06/18 15:19:42,283000,44.990 2024/06/18 15:19:42,293000,44.960 2024/06/18 15:19:42,303000,44.970 2024/06/18 15:19:42,313000,44.970 2024/06/18 15:19:42,323000,44.970 2024/06/18 15:19:42,333000,44.960 2024/06/18 15:19:42,343000,44.970 2024/06/18 15:19:42,353000,44.990 2024/06/18 15:19:42,363000,44.960 2024/06/18 15:19:42,373000,44.980 2024/06/18 15:19:42,383000,45.000 2024/06/18 15:19:42,393000,44.960 2024/06/18 15:19:42,403000,44.970 2024/06/18 15:19:42,413000,44.970 2024/06/18 15:19:42,423000,44.980 2024/06/18 15:19:42,433000,44.970 2024/06/18 15:19:42,443000,44.970 2024/06/18 15:19:42,453000,44.960 2024/06/18 15:19:42,463000,44.990 2024/06/18 15:19:42,473000,44.970 2024/06/18 15:19:42,483000,44.960 2024/06/18 15:19:42,493000,44.940 2024/06/18 15:19:42,503000,44.990 2024/06/18 15:19:42,513000,44.960 2024/06/18 15:19:42,523000,44.970 2024/06/18 15:19:42,533000,45.000 2024/06/18 15:19:42,543000,45.000 2024/06/18 15:19:42,553000,44.990 2024/06/18 15:19:42,563000,44.980 2024/06/18 15:19:42,573000,44.950 2024/06/18 15:19:42,583000,44.960 2024/06/18 15:19:42,593000,45.000 2024/06/18 15:19:42,603000,44.990 2024/06/18 15:19:42,613000,44.980 2024/06/18 15:19:42,623000,44.980 2024/06/18 15:19:42,633000,45.000 2024/06/18 15:19:42,643000,44.970 2024/06/18 15:19:42,653000,44.990 2024/06/18 15:19:42,663000,44.940 2024/06/18 15:19:42,673000,44.960 2024/06/18 15:19:42,683000,44.970 2024/06/18 15:19:42,693000,44.980 2024/06/18 15:19:42,703000,44.970 2024/06/18 15:19:42,713000,44.960 2024/06/18 15:19:42,723000,44.980 2024/06/18 15:19:42,733000,44.980 2024/06/18 15:19:42,743000,44.980 2024/06/18 15:19:42,753000,44.980 2024/06/18 15:19:42,763000,44.960 2024/06/18 15:19:42,773000,44.970 2024/06/18 15:19:42,783000,44.960 2024/06/18 15:19:42,793000,44.990 2024/06/18 15:19:42,803000,44.970 2024/06/18 15:19:42,813000,44.980 2024/06/18 15:19:42,823000,44.980 2024/06/18 15:19:42,833000,44.970 2024/06/18 15:19:42,843000,44.980 2024/06/18 15:19:42,853000,44.990 2024/06/18 15:19:42,863000,44.970 2024/06/18 15:19:42,873000,44.990 2024/06/18 15:19:42,883000,44.980 2024/06/18 15:19:42,893000,44.980 2024/06/18 15:19:42,903000,44.970 2024/06/18 15:19:42,913000,44.960 2024/06/18 15:19:42,923000,44.980 2024/06/18 15:19:42,933000,44.980 2024/06/18 15:19:42,943000,44.970 2024/06/18 15:19:42,953000,44.970 2024/06/18 15:19:42,963000,44.970 2024/06/18 15:19:42,973000,44.970 2024/06/18 15:19:42,983000,44.980 2024/06/18 15:19:42,993000,44.970 2024/06/18 15:19:43,003000,44.990 2024/06/18 15:19:43,013000,44.970 2024/06/18 15:19:43,023000,44.960 2024/06/18 15:19:43,033000,44.990 2024/06/18 15:19:43,043000,44.970 2024/06/18 15:19:43,053000,44.980 2024/06/18 15:19:43,063000,44.990 2024/06/18 15:19:43,073000,44.980 2024/06/18 15:19:43,083000,44.960 2024/06/18 15:19:43,093000,44.980 2024/06/18 15:19:43,103000,44.980 2024/06/18 15:19:43,113000,44.960 2024/06/18 15:19:43,123000,44.960 2024/06/18 15:19:43,133000,44.950 2024/06/18 15:19:43,143000,44.970 2024/06/18 15:19:43,153000,44.980 2024/06/18 15:19:43,163000,44.990 2024/06/18 15:19:43,173000,44.960 2024/06/18 15:19:43,183000,44.960 2024/06/18 15:19:43,193000,44.960 2024/06/18 15:19:43,203000,44.960 2024/06/18 15:19:43,213000,45.000 2024/06/18 15:19:43,223000,44.980 2024/06/18 15:19:43,233000,44.980 2024/06/18 15:19:43,243000,44.970 2024/06/18 15:19:43,253000,44.990 2024/06/18 15:19:43,263000,44.960 2024/06/18 15:19:43,273000,44.970 2024/06/18 15:19:43,283000,44.980 2024/06/18 15:19:43,293000,44.970 2024/06/18 15:19:43,303000,44.980 2024/06/18 15:19:43,313000,44.980 2024/06/18 15:19:43,323000,44.970 2024/06/18 15:19:43,333000,44.950 2024/06/18 15:19:43,343000,44.970 2024/06/18 15:19:43,353000,44.980 2024/06/18 15:19:43,363000,44.960 2024/06/18 15:19:43,373000,44.970 2024/06/18 15:19:43,383000,44.980 2024/06/18 15:19:43,393000,44.960 2024/06/18 15:19:43,403000,44.960 2024/06/18 15:19:43,413000,44.980 2024/06/18 15:19:43,423000,44.970 2024/06/18 15:19:43,433000,44.980 2024/06/18 15:19:43,443000,44.980 2024/06/18 15:19:43,453000,44.980 2024/06/18 15:19:43,463000,44.950 2024/06/18 15:19:43,473000,44.980 2024/06/18 15:19:43,483000,44.950 2024/06/18 15:19:43,493000,44.980 2024/06/18 15:19:43,503000,44.980 2024/06/18 15:19:43,513000,44.950 2024/06/18 15:19:43,523000,44.980 2024/06/18 15:19:43,533000,44.980 2024/06/18 15:19:43,543000,44.960 2024/06/18 15:19:43,553000,44.970 2024/06/18 15:19:43,563000,44.960 2024/06/18 15:19:43,573000,44.960 2024/06/18 15:19:43,583000,44.970 2024/06/18 15:19:43,593000,44.980 2024/06/18 15:19:43,603000,44.970 2024/06/18 15:19:43,613000,44.940 2024/06/18 15:19:43,623000,44.990 2024/06/18 15:19:43,633000,44.970 2024/06/18 15:19:43,643000,44.980 2024/06/18 15:19:43,653000,44.970 2024/06/18 15:19:43,663000,44.990 2024/06/18 15:19:43,673000,44.960 2024/06/18 15:19:43,683000,44.960 2024/06/18 15:19:43,693000,44.960 2024/06/18 15:19:43,703000,44.940 2024/06/18 15:19:43,713000,44.970 2024/06/18 15:19:43,723000,44.960 2024/06/18 15:19:43,733000,44.940 2024/06/18 15:19:43,743000,44.980 2024/06/18 15:19:43,753000,44.980 2024/06/18 15:19:43,763000,44.960 2024/06/18 15:19:43,773000,44.970 2024/06/18 15:19:43,783000,44.980 2024/06/18 15:19:43,793000,44.970 2024/06/18 15:19:43,803000,44.980 2024/06/18 15:19:43,813000,44.990 2024/06/18 15:19:43,823000,44.970 2024/06/18 15:19:43,833000,44.980 2024/06/18 15:19:43,843000,44.980 2024/06/18 15:19:43,853000,44.970 2024/06/18 15:19:43,863000,44.940 2024/06/18 15:19:43,873000,44.990 2024/06/18 15:19:43,883000,44.980 2024/06/18 15:19:43,893000,44.960 2024/06/18 15:19:43,903000,44.980 2024/06/18 15:19:43,913000,44.980 2024/06/18 15:19:43,923000,44.970 2024/06/18 15:19:43,933000,44.980 2024/06/18 15:19:43,943000,44.970 2024/06/18 15:19:43,953000,44.960 2024/06/18 15:19:43,963000,44.980 2024/06/18 15:19:43,973000,44.970 2024/06/18 15:19:43,983000,44.980 2024/06/18 15:19:43,993000,44.970 2024/06/18 15:19:44,003000,44.960 2024/06/18 15:19:44,013000,44.960 2024/06/18 15:19:44,023000,44.970 2024/06/18 15:19:44,033000,44.980 2024/06/18 15:19:44,043000,44.960 2024/06/18 15:19:44,053000,44.960 2024/06/18 15:19:44,063000,44.980 2024/06/18 15:19:44,073000,44.980 2024/06/18 15:19:44,083000,44.980 2024/06/18 15:19:44,093000,44.970 2024/06/18 15:19:44,103000,44.980 2024/06/18 15:19:44,113000,44.970 2024/06/18 15:19:44,123000,44.970 2024/06/18 15:19:44,133000,44.950 2024/06/18 15:19:44,143000,44.970 2024/06/18 15:19:44,153000,44.980 2024/06/18 15:19:44,163000,44.960 2024/06/18 15:19:44,173000,44.990 2024/06/18 15:19:44,183000,44.960 2024/06/18 15:19:44,193000,44.960 2024/06/18 15:19:44,203000,44.960 2024/06/18 15:19:44,213000,44.980 2024/06/18 15:19:44,223000,44.980 2024/06/18 15:19:44,233000,44.980 2024/06/18 15:19:44,243000,44.980 2024/06/18 15:19:44,253000,44.980 2024/06/18 15:19:44,263000,44.960 2024/06/18 15:19:44,273000,44.980 2024/06/18 15:19:44,283000,44.980 2024/06/18 15:19:44,293000,44.960 2024/06/18 15:19:44,303000,44.980 2024/06/18 15:19:44,313000,44.960 2024/06/18 15:19:44,323000,44.970 2024/06/18 15:19:44,333000,44.960 2024/06/18 15:19:44,343000,44.960 2024/06/18 15:19:44,353000,44.980 2024/06/18 15:19:44,363000,44.970 2024/06/18 15:19:44,373000,44.990 2024/06/18 15:19:44,383000,44.960 2024/06/18 15:19:44,393000,44.970 2024/06/18 15:19:44,403000,44.970 2024/06/18 15:19:44,413000,44.970 2024/06/18 15:19:44,423000,44.960 2024/06/18 15:19:44,433000,44.980 2024/06/18 15:19:44,443000,44.980 2024/06/18 15:19:44,453000,44.960 2024/06/18 15:19:44,463000,44.990 2024/06/18 15:19:44,473000,44.980 2024/06/18 15:19:44,483000,44.970 2024/06/18 15:19:44,493000,44.990 2024/06/18 15:19:44,503000,44.980 2024/06/18 15:19:44,513000,44.960 2024/06/18 15:19:44,523000,44.980 2024/06/18 15:19:44,533000,44.980 2024/06/18 15:19:44,543000,44.950 2024/06/18 15:19:44,553000,44.970 2024/06/18 15:19:44,563000,44.980 2024/06/18 15:19:44,573000,44.980 2024/06/18 15:19:44,583000,44.970 2024/06/18 15:19:44,593000,44.960 2024/06/18 15:19:44,603000,44.950 2024/06/18 15:19:44,613000,44.980 2024/06/18 15:19:44,623000,44.980 2024/06/18 15:19:44,633000,44.970 2024/06/18 15:19:44,643000,44.940 2024/06/18 15:19:44,653000,44.980 2024/06/18 15:19:44,663000,44.960 2024/06/18 15:19:44,673000,44.980 2024/06/18 15:19:44,683000,44.970 2024/06/18 15:19:44,693000,44.980 2024/06/18 15:19:44,703000,44.960 2024/06/18 15:19:44,713000,44.980 2024/06/18 15:19:44,723000,44.980 2024/06/18 15:19:44,733000,44.980 2024/06/18 15:19:44,743000,44.990 2024/06/18 15:19:44,753000,44.980 2024/06/18 15:19:44,763000,44.960 2024/06/18 15:19:44,773000,44.990 2024/06/18 15:19:44,783000,44.990 2024/06/18 15:19:44,793000,44.980 2024/06/18 15:19:44,803000,44.970 2024/06/18 15:19:44,813000,44.970 2024/06/18 15:19:44,823000,44.970 2024/06/18 15:19:44,833000,44.980 2024/06/18 15:19:44,843000,44.990 2024/06/18 15:19:44,853000,44.980 2024/06/18 15:19:44,863000,44.960 2024/06/18 15:19:44,873000,44.970 2024/06/18 15:19:44,883000,44.960 2024/06/18 15:19:44,893000,44.970 2024/06/18 15:19:44,903000,44.980 2024/06/18 15:19:44,913000,44.970 2024/06/18 15:19:44,923000,44.970 2024/06/18 15:19:44,933000,44.970 2024/06/18 15:19:44,943000,44.960 2024/06/18 15:19:44,953000,44.950 2024/06/18 15:19:44,963000,44.960 2024/06/18 15:19:44,973000,44.970 2024/06/18 15:19:44,983000,44.970 2024/06/18 15:19:44,993000,44.970 2024/06/18 15:19:45,003000,44.970 2024/06/18 15:19:45,013000,44.970 2024/06/18 15:19:45,023000,44.980 2024/06/18 15:19:45,033000,44.980 2024/06/18 15:19:45,043000,44.980 2024/06/18 15:19:45,053000,44.970 2024/06/18 15:19:45,063000,44.960 2024/06/18 15:19:45,073000,44.960 2024/06/18 15:19:45,083000,44.970 2024/06/18 15:19:45,093000,44.970 2024/06/18 15:19:45,103000,44.960 2024/06/18 15:19:45,113000,44.980 2024/06/18 15:19:45,123000,44.940 2024/06/18 15:19:45,133000,44.980 2024/06/18 15:19:45,143000,44.960 2024/06/18 15:19:45,153000,44.960 2024/06/18 15:19:45,163000,44.980 2024/06/18 15:19:45,173000,44.970 2024/06/18 15:19:45,183000,44.980 2024/06/18 15:19:45,193000,44.980 2024/06/18 15:19:45,203000,44.970 2024/06/18 15:19:45,213000,44.980 2024/06/18 15:19:45,223000,44.960 2024/06/18 15:19:45,233000,44.980 2024/06/18 15:19:45,243000,44.980 2024/06/18 15:19:45,253000,44.980 2024/06/18 15:19:45,263000,44.960 2024/06/18 15:19:45,273000,44.960 2024/06/18 15:19:45,283000,44.990 2024/06/18 15:19:45,293000,44.980 2024/06/18 15:19:45,303000,44.980 2024/06/18 15:19:45,313000,44.980 2024/06/18 15:19:45,323000,44.990 2024/06/18 15:19:45,333000,44.960 2024/06/18 15:19:45,343000,44.970 2024/06/18 15:19:45,353000,44.960 2024/06/18 15:19:45,363000,44.960 2024/06/18 15:19:45,373000,44.980 2024/06/18 15:19:45,383000,44.960 2024/06/18 15:19:45,393000,44.980 2024/06/18 15:19:45,403000,44.980 2024/06/18 15:19:45,413000,44.960 2024/06/18 15:19:45,423000,44.980 2024/06/18 15:19:45,433000,44.980 2024/06/18 15:19:45,443000,44.970 2024/06/18 15:19:45,453000,44.970 2024/06/18 15:19:45,463000,44.980 2024/06/18 15:19:45,473000,44.960 2024/06/18 15:19:45,483000,44.980 2024/06/18 15:19:45,493000,44.980 2024/06/18 15:19:45,503000,44.980 2024/06/18 15:19:45,513000,44.990 2024/06/18 15:19:45,523000,44.960 2024/06/18 15:19:45,533000,44.960 2024/06/18 15:19:45,543000,44.970 2024/06/18 15:19:45,553000,44.980 2024/06/18 15:19:45,563000,44.960 2024/06/18 15:19:45,573000,44.960 2024/06/18 15:19:45,583000,44.960 2024/06/18 15:19:45,593000,44.980 2024/06/18 15:19:45,603000,44.970 2024/06/18 15:19:45,613000,44.990 2024/06/18 15:19:45,623000,44.990 2024/06/18 15:19:45,633000,44.960 2024/06/18 15:19:45,643000,45.000 2024/06/18 15:19:45,653000,44.960 2024/06/18 15:19:45,663000,44.970 2024/06/18 15:19:45,673000,44.960 2024/06/18 15:19:45,683000,44.990 2024/06/18 15:19:45,693000,44.960 2024/06/18 15:19:45,703000,44.980 2024/06/18 15:19:45,713000,44.940 2024/06/18 15:19:45,723000,44.980 2024/06/18 15:19:45,733000,44.970 2024/06/18 15:19:45,743000,44.980 2024/06/18 15:19:45,753000,44.960 2024/06/18 15:19:45,763000,44.960 2024/06/18 15:19:45,773000,44.990 2024/06/18 15:19:45,783000,45.000 2024/06/18 15:19:45,793000,44.990 2024/06/18 15:19:45,803000,45.000 2024/06/18 15:19:45,813000,44.970 2024/06/18 15:19:45,823000,44.980 2024/06/18 15:19:45,833000,44.980 2024/06/18 15:19:45,843000,44.960 2024/06/18 15:19:45,853000,44.970 2024/06/18 15:19:45,863000,44.970 2024/06/18 15:19:45,873000,44.960 2024/06/18 15:19:45,883000,44.940 2024/06/18 15:19:45,893000,44.970 2024/06/18 15:19:45,903000,44.980 2024/06/18 15:19:45,913000,44.960 2024/06/18 15:19:45,923000,44.970 2024/06/18 15:19:45,933000,44.940 2024/06/18 15:19:45,943000,44.980 2024/06/18 15:19:45,953000,44.970 2024/06/18 15:19:45,963000,44.960 2024/06/18 15:19:45,973000,44.940 2024/06/18 15:19:45,983000,44.970 2024/06/18 15:19:45,993000,44.960 2024/06/18 15:19:46,003000,44.990 2024/06/18 15:19:46,013000,44.970 2024/06/18 15:19:46,023000,44.980 2024/06/18 15:19:46,033000,44.960 2024/06/18 15:19:46,043000,44.970 2024/06/18 15:19:46,053000,44.970 2024/06/18 15:19:46,063000,44.970 2024/06/18 15:19:46,073000,44.980 2024/06/18 15:19:46,083000,44.990 2024/06/18 15:19:46,093000,44.970 2024/06/18 15:19:46,103000,44.980 2024/06/18 15:19:46,113000,44.980 2024/06/18 15:19:46,123000,44.960 2024/06/18 15:19:46,133000,44.980 2024/06/18 15:19:46,143000,44.970 2024/06/18 15:19:46,153000,44.970 2024/06/18 15:19:46,163000,44.980 2024/06/18 15:19:46,173000,44.970 2024/06/18 15:19:46,183000,44.980 2024/06/18 15:19:46,193000,44.950 2024/06/18 15:19:46,203000,44.960 2024/06/18 15:19:46,213000,44.960 2024/06/18 15:19:46,223000,44.980 2024/06/18 15:19:46,233000,44.960 2024/06/18 15:19:46,243000,45.000 2024/06/18 15:19:46,253000,44.960 2024/06/18 15:19:46,263000,44.970 2024/06/18 15:19:46,273000,44.980 2024/06/18 15:19:46,283000,44.980 2024/06/18 15:19:46,293000,44.980 2024/06/18 15:19:46,303000,44.980 2024/06/18 15:19:46,313000,44.960 2024/06/18 15:19:46,323000,44.990 2024/06/18 15:19:46,333000,44.960 2024/06/18 15:19:46,343000,44.980 2024/06/18 15:19:46,353000,44.960 2024/06/18 15:19:46,363000,44.970 2024/06/18 15:19:46,373000,44.980 2024/06/18 15:19:46,383000,44.980 2024/06/18 15:19:46,393000,45.000 2024/06/18 15:19:46,403000,44.990 2024/06/18 15:19:46,413000,44.970 2024/06/18 15:19:46,423000,44.980 2024/06/18 15:19:46,433000,44.980 2024/06/18 15:19:46,443000,44.970 2024/06/18 15:19:46,453000,44.960 2024/06/18 15:19:46,463000,44.960 2024/06/18 15:19:46,473000,44.960 2024/06/18 15:19:46,483000,44.970 2024/06/18 15:19:46,493000,44.970 2024/06/18 15:19:46,503000,44.960 2024/06/18 15:19:46,513000,44.980 2024/06/18 15:19:46,523000,44.980 2024/06/18 15:19:46,533000,44.960 2024/06/18 15:19:46,543000,44.980 2024/06/18 15:19:46,553000,44.970 2024/06/18 15:19:46,563000,44.960 2024/06/18 15:19:46,573000,44.980 2024/06/18 15:19:46,583000,44.970 2024/06/18 15:19:46,593000,44.960 2024/06/18 15:19:46,603000,45.000 2024/06/18 15:19:46,613000,44.970 2024/06/18 15:19:46,623000,44.960 2024/06/18 15:19:46,633000,44.970 2024/06/18 15:19:46,643000,44.980 2024/06/18 15:19:46,653000,44.960 2024/06/18 15:19:46,663000,44.980 2024/06/18 15:19:46,673000,44.980 2024/06/18 15:19:46,683000,44.970 2024/06/18 15:19:46,693000,44.970 2024/06/18 15:19:46,703000,44.980 2024/06/18 15:19:46,713000,44.970 2024/06/18 15:19:46,723000,44.960 2024/06/18 15:19:46,733000,44.990 2024/06/18 15:19:46,743000,44.980 2024/06/18 15:19:46,753000,44.960 2024/06/18 15:19:46,763000,44.980 2024/06/18 15:19:46,773000,44.960 2024/06/18 15:19:46,783000,44.960 2024/06/18 15:19:46,793000,44.960 2024/06/18 15:19:46,803000,44.970 2024/06/18 15:19:46,813000,44.990 2024/06/18 15:19:46,823000,44.970 2024/06/18 15:19:46,833000,44.980 2024/06/18 15:19:46,843000,44.970 2024/06/18 15:19:46,853000,44.960 2024/06/18 15:19:46,863000,44.950 2024/06/18 15:19:46,873000,44.970 2024/06/18 15:19:46,883000,44.970 2024/06/18 15:19:46,893000,44.980 2024/06/18 15:19:46,903000,44.930 2024/06/18 15:19:46,913000,44.950 2024/06/18 15:19:46,923000,44.970 2024/06/18 15:19:46,933000,44.940 2024/06/18 15:19:46,943000,44.940 2024/06/18 15:19:46,953000,44.960 2024/06/18 15:19:46,963000,44.980 2024/06/18 15:19:46,973000,44.950 2024/06/18 15:19:46,983000,44.970 2024/06/18 15:19:46,993000,44.980 2024/06/18 15:19:47,003000,44.960 2024/06/18 15:19:47,013000,44.980 2024/06/18 15:19:47,023000,44.990 2024/06/18 15:19:47,033000,44.990 2024/06/18 15:19:47,043000,44.980 2024/06/18 15:19:47,053000,45.000 2024/06/18 15:19:47,063000,44.960 2024/06/18 15:19:47,073000,44.990 2024/06/18 15:19:47,083000,44.970 2024/06/18 15:19:47,093000,44.990 2024/06/18 15:19:47,103000,45.000 2024/06/18 15:19:47,113000,45.000 2024/06/18 15:19:47,123000,44.980 2024/06/18 15:19:47,133000,44.970 2024/06/18 15:19:47,143000,44.960 2024/06/18 15:19:47,153000,44.950 2024/06/18 15:19:47,163000,44.960 2024/06/18 15:19:47,173000,44.960 2024/06/18 15:19:47,183000,44.960 2024/06/18 15:19:47,193000,44.940 2024/06/18 15:19:47,203000,44.940 2024/06/18 15:19:47,213000,44.980 2024/06/18 15:19:47,223000,44.950 2024/06/18 15:19:47,233000,44.970 2024/06/18 15:19:47,243000,44.960 2024/06/18 15:19:47,253000,44.980 2024/06/18 15:19:47,263000,44.960 2024/06/18 15:19:47,273000,44.980 2024/06/18 15:19:47,283000,44.960 2024/06/18 15:19:47,293000,44.960 2024/06/18 15:19:47,303000,44.980 2024/06/18 15:19:47,313000,44.980 2024/06/18 15:19:47,323000,44.980 2024/06/18 15:19:47,333000,44.990 2024/06/18 15:19:47,343000,44.980 2024/06/18 15:19:47,353000,44.980 2024/06/18 15:19:47,363000,44.960 2024/06/18 15:19:47,373000,44.970 2024/06/18 15:19:47,383000,44.970 2024/06/18 15:19:47,393000,44.960 2024/06/18 15:19:47,403000,44.970 2024/06/18 15:19:47,413000,44.970 2024/06/18 15:19:47,423000,44.960 2024/06/18 15:19:47,433000,44.950 2024/06/18 15:19:47,443000,44.960 2024/06/18 15:19:47,453000,44.980 2024/06/18 15:19:47,463000,44.970 2024/06/18 15:19:47,473000,44.960 2024/06/18 15:19:47,483000,44.970 2024/06/18 15:19:47,493000,44.950 2024/06/18 15:19:47,503000,44.970 2024/06/18 15:19:47,513000,44.980 2024/06/18 15:19:47,523000,44.970 2024/06/18 15:19:47,533000,44.960 2024/06/18 15:19:47,543000,44.980 2024/06/18 15:19:47,553000,44.980 2024/06/18 15:19:47,563000,44.960 2024/06/18 15:19:47,573000,44.980 2024/06/18 15:19:47,583000,44.980 2024/06/18 15:19:47,593000,44.970 2024/06/18 15:19:47,603000,44.960 2024/06/18 15:19:47,613000,44.960 2024/06/18 15:19:47,623000,44.960 2024/06/18 15:19:47,633000,44.960 2024/06/18 15:19:47,643000,44.950 2024/06/18 15:19:47,653000,44.960 2024/06/18 15:19:47,663000,44.980 2024/06/18 15:19:47,673000,44.980 2024/06/18 15:19:47,683000,44.960 2024/06/18 15:19:47,693000,44.980 2024/06/18 15:19:47,703000,45.000 2024/06/18 15:19:47,713000,44.970 2024/06/18 15:19:47,723000,44.980 2024/06/18 15:19:47,733000,44.990 2024/06/18 15:19:47,743000,44.980 2024/06/18 15:19:47,753000,44.990 2024/06/18 15:19:47,763000,44.980 2024/06/18 15:19:47,773000,44.960 2024/06/18 15:19:47,783000,44.970 2024/06/18 15:19:47,793000,44.980 2024/06/18 15:19:47,803000,45.000 2024/06/18 15:19:47,813000,44.990 2024/06/18 15:19:47,823000,44.950 2024/06/18 15:19:47,833000,45.000 2024/06/18 15:19:47,843000,44.960 2024/06/18 15:19:47,853000,44.960 2024/06/18 15:19:47,863000,44.980 2024/06/18 15:19:47,873000,44.980 2024/06/18 15:19:47,883000,44.960 2024/06/18 15:19:47,893000,44.980 2024/06/18 15:19:47,903000,44.970 2024/06/18 15:19:47,913000,44.960 2024/06/18 15:19:47,923000,44.980 2024/06/18 15:19:47,933000,44.970 2024/06/18 15:19:47,943000,44.990 2024/06/18 15:19:47,953000,44.990 2024/06/18 15:19:47,963000,44.960 2024/06/18 15:19:47,973000,44.990 2024/06/18 15:19:47,983000,44.980 2024/06/18 15:19:47,993000,44.960 2024/06/18 15:19:48,003000,44.980 2024/06/18 15:19:48,013000,44.960 2024/06/18 15:19:48,023000,44.960 2024/06/18 15:19:48,033000,44.960 2024/06/18 15:19:48,043000,44.970 2024/06/18 15:19:48,053000,44.970 2024/06/18 15:19:48,063000,44.980 2024/06/18 15:19:48,073000,44.980 2024/06/18 15:19:48,083000,44.980 2024/06/18 15:19:48,093000,44.980 2024/06/18 15:19:48,103000,44.960 2024/06/18 15:19:48,113000,44.980 2024/06/18 15:19:48,123000,44.960 2024/06/18 15:19:48,133000,44.980 2024/06/18 15:19:48,143000,44.970 2024/06/18 15:19:48,153000,44.970 2024/06/18 15:19:48,163000,44.960 2024/06/18 15:19:48,173000,44.990 2024/06/18 15:19:48,183000,44.960 2024/06/18 15:19:48,193000,44.960 2024/06/18 15:19:48,203000,44.980 2024/06/18 15:19:48,213000,44.940 2024/06/18 15:19:48,223000,44.970 2024/06/18 15:19:48,233000,44.970 2024/06/18 15:19:48,243000,44.960 2024/06/18 15:19:48,253000,44.960 2024/06/18 15:19:48,263000,44.980 2024/06/18 15:19:48,273000,44.960 2024/06/18 15:19:48,283000,44.960 2024/06/18 15:19:48,293000,44.960 2024/06/18 15:19:48,303000,44.980 2024/06/18 15:19:48,313000,44.970 2024/06/18 15:19:48,323000,44.970 2024/06/18 15:19:48,333000,44.970 2024/06/18 15:19:48,343000,44.980 2024/06/18 15:19:48,353000,45.000 2024/06/18 15:19:48,363000,44.980 2024/06/18 15:19:48,373000,44.970 2024/06/18 15:19:48,383000,44.980 2024/06/18 15:19:48,393000,44.980 2024/06/18 15:19:48,403000,44.960 2024/06/18 15:19:48,413000,44.960 2024/06/18 15:19:48,423000,44.990 2024/06/18 15:19:48,433000,44.960 2024/06/18 15:19:48,443000,44.970 2024/06/18 15:19:48,453000,44.970 2024/06/18 15:19:48,463000,44.960 2024/06/18 15:19:48,473000,44.960 2024/06/18 15:19:48,483000,44.990 2024/06/18 15:19:48,493000,44.970 2024/06/18 15:19:48,503000,44.970 2024/06/18 15:19:48,513000,44.970 2024/06/18 15:19:48,523000,44.990 2024/06/18 15:19:48,533000,44.960 2024/06/18 15:19:48,543000,44.960 2024/06/18 15:19:48,553000,44.970 2024/06/18 15:19:48,563000,44.990 2024/06/18 15:19:48,573000,44.970 2024/06/18 15:19:48,583000,44.960 2024/06/18 15:19:48,593000,44.970 2024/06/18 15:19:48,603000,44.990 2024/06/18 15:19:48,613000,44.980 2024/06/18 15:19:48,623000,44.980 2024/06/18 15:19:48,633000,44.980 2024/06/18 15:19:48,643000,44.990 2024/06/18 15:19:48,653000,44.960 2024/06/18 15:19:48,663000,44.980 2024/06/18 15:19:48,673000,44.980 2024/06/18 15:19:48,683000,44.960 2024/06/18 15:19:48,693000,44.970 2024/06/18 15:19:48,703000,44.960 2024/06/18 15:19:48,713000,44.970 2024/06/18 15:19:48,723000,44.970 2024/06/18 15:19:48,733000,44.970 2024/06/18 15:19:48,743000,44.970 2024/06/18 15:19:48,753000,44.980 2024/06/18 15:19:48,763000,44.970 2024/06/18 15:19:48,773000,44.960 2024/06/18 15:19:48,783000,44.980 2024/06/18 15:19:48,793000,44.960 2024/06/18 15:19:48,803000,44.980 2024/06/18 15:19:48,813000,44.960 2024/06/18 15:19:48,823000,44.960 2024/06/18 15:19:48,833000,44.970 2024/06/18 15:19:48,843000,44.960 2024/06/18 15:19:48,853000,44.950 2024/06/18 15:19:48,863000,44.970 2024/06/18 15:19:48,873000,44.960 2024/06/18 15:19:48,883000,44.960 2024/06/18 15:19:48,893000,44.970 2024/06/18 15:19:48,903000,44.960 2024/06/18 15:19:48,913000,44.980 2024/06/18 15:19:48,923000,44.980 2024/06/18 15:19:48,933000,44.980 2024/06/18 15:19:48,943000,44.960 2024/06/18 15:19:48,953000,44.980 2024/06/18 15:19:48,963000,44.970 2024/06/18 15:19:48,973000,44.990 2024/06/18 15:19:48,983000,44.980 2024/06/18 15:19:48,993000,44.960 2024/06/18 15:19:49,003000,44.980 2024/06/18 15:19:49,013000,44.970 2024/06/18 15:19:49,023000,44.960 2024/06/18 15:19:49,033000,44.970 2024/06/18 15:19:49,043000,44.980 2024/06/18 15:19:49,053000,44.970 2024/06/18 15:19:49,063000,44.980 2024/06/18 15:19:49,073000,44.960 2024/06/18 15:19:49,083000,44.970 2024/06/18 15:19:49,093000,44.990 2024/06/18 15:19:49,103000,44.980 2024/06/18 15:19:49,113000,44.980 2024/06/18 15:19:49,123000,44.970 2024/06/18 15:19:49,133000,44.980 2024/06/18 15:19:49,143000,44.960 2024/06/18 15:19:49,153000,44.970 2024/06/18 15:19:49,163000,44.980 2024/06/18 15:19:49,173000,44.960 2024/06/18 15:19:49,183000,44.960 2024/06/18 15:19:49,193000,44.990 2024/06/18 15:19:49,203000,44.970 2024/06/18 15:19:49,213000,44.960 2024/06/18 15:19:49,223000,44.980 2024/06/18 15:19:49,233000,44.970 2024/06/18 15:19:49,243000,44.980 2024/06/18 15:19:49,253000,44.970 2024/06/18 15:19:49,263000,44.940 2024/06/18 15:19:49,273000,44.960 2024/06/18 15:19:49,283000,44.960 2024/06/18 15:19:49,293000,44.960 2024/06/18 15:19:49,303000,44.950 2024/06/18 15:19:49,313000,44.970 2024/06/18 15:19:49,323000,45.000 2024/06/18 15:19:49,333000,44.980 2024/06/18 15:19:49,343000,44.980 2024/06/18 15:19:49,353000,44.970 2024/06/18 15:19:49,363000,44.970 2024/06/18 15:19:49,373000,44.980 2024/06/18 15:19:49,383000,45.000 2024/06/18 15:19:49,393000,44.970 2024/06/18 15:19:49,403000,44.980 2024/06/18 15:19:49,413000,44.980 2024/06/18 15:19:49,423000,44.960 2024/06/18 15:19:49,433000,44.960 2024/06/18 15:19:49,443000,44.980 2024/06/18 15:19:49,453000,44.970 2024/06/18 15:19:49,463000,44.980 2024/06/18 15:19:49,473000,44.980 2024/06/18 15:19:49,483000,44.980 2024/06/18 15:19:49,493000,44.970 2024/06/18 15:19:49,503000,44.960 2024/06/18 15:19:49,513000,44.970 2024/06/18 15:19:49,523000,44.970 2024/06/18 15:19:49,533000,44.960 2024/06/18 15:19:49,543000,44.960 2024/06/18 15:19:49,553000,44.940 2024/06/18 15:19:49,563000,44.980 2024/06/18 15:19:49,573000,44.960 2024/06/18 15:19:49,583000,44.960 2024/06/18 15:19:49,593000,44.960 2024/06/18 15:19:49,603000,44.980 2024/06/18 15:19:49,613000,44.960 2024/06/18 15:19:49,623000,44.970 2024/06/18 15:19:49,633000,44.980 2024/06/18 15:19:49,643000,44.960 2024/06/18 15:19:49,653000,44.980 2024/06/18 15:19:49,663000,44.960 2024/06/18 15:19:49,673000,44.990 2024/06/18 15:19:49,683000,44.980 2024/06/18 15:19:49,693000,44.970 2024/06/18 15:19:49,703000,44.960 2024/06/18 15:19:49,713000,44.990 2024/06/18 15:19:49,723000,44.980 2024/06/18 15:19:49,733000,44.980 2024/06/18 15:19:49,743000,44.980 2024/06/18 15:19:49,753000,44.960 2024/06/18 15:19:49,763000,44.980 2024/06/18 15:19:49,773000,44.960 2024/06/18 15:19:49,783000,44.990 2024/06/18 15:19:49,793000,44.990 2024/06/18 15:19:49,803000,44.970 2024/06/18 15:19:49,813000,44.970 2024/06/18 15:19:49,823000,44.980 2024/06/18 15:19:49,833000,44.970 2024/06/18 15:19:49,843000,44.980 2024/06/18 15:19:49,853000,44.990 2024/06/18 15:19:49,863000,44.960 2024/06/18 15:19:49,873000,44.970 2024/06/18 15:19:49,883000,44.970 2024/06/18 15:19:49,893000,44.960 2024/06/18 15:19:49,903000,44.980 2024/06/18 15:19:49,913000,44.970 2024/06/18 15:19:49,923000,44.960 2024/06/18 15:19:49,933000,44.960 2024/06/18 15:19:49,943000,44.980 2024/06/18 15:19:49,953000,44.960 2024/06/18 15:19:49,963000,44.970 2024/06/18 15:19:49,973000,44.980 2024/06/18 15:19:49,983000,44.980 2024/06/18 15:19:49,993000,44.960 2024/06/18 15:19:50,003000,44.960 2024/06/18 15:19:50,013000,44.970 2024/06/18 15:19:50,023000,44.980 2024/06/18 15:19:50,033000,44.980 2024/06/18 15:19:50,043000,44.980 2024/06/18 15:19:50,053000,44.970 2024/06/18 15:19:50,063000,44.980 2024/06/18 15:19:50,073000,44.980 2024/06/18 15:19:50,083000,44.980 2024/06/18 15:19:50,093000,44.970 2024/06/18 15:19:50,103000,44.950 2024/06/18 15:19:50,113000,44.960 2024/06/18 15:19:50,123000,44.960 2024/06/18 15:19:50,133000,44.960 2024/06/18 15:19:50,143000,44.960 2024/06/18 15:19:50,153000,44.970 2024/06/18 15:19:50,163000,44.960 2024/06/18 15:19:50,173000,44.970 2024/06/18 15:19:50,183000,44.940 2024/06/18 15:19:50,193000,44.980 2024/06/18 15:19:50,203000,44.970 2024/06/18 15:19:50,213000,44.970 2024/06/18 15:19:50,223000,44.960 2024/06/18 15:19:50,233000,44.980 2024/06/18 15:19:50,243000,44.980 2024/06/18 15:19:50,253000,44.960 2024/06/18 15:19:50,263000,44.960 2024/06/18 15:19:50,273000,44.960 2024/06/18 15:19:50,283000,44.960 2024/06/18 15:19:50,293000,45.000 2024/06/18 15:19:50,303000,44.970 2024/06/18 15:19:50,313000,44.980 2024/06/18 15:19:50,323000,45.000 2024/06/18 15:19:50,333000,44.960 2024/06/18 15:19:50,343000,45.000 2024/06/18 15:19:50,353000,44.980 2024/06/18 15:19:50,363000,44.990 2024/06/18 15:19:50,373000,44.980 2024/06/18 15:19:50,383000,44.970 2024/06/18 15:19:50,393000,44.980 2024/06/18 15:19:50,403000,44.970 2024/06/18 15:19:50,413000,44.960 2024/06/18 15:19:50,423000,44.990 2024/06/18 15:19:50,433000,44.980 2024/06/18 15:19:50,443000,44.960 2024/06/18 15:19:50,453000,44.940 2024/06/18 15:19:50,463000,44.940 2024/06/18 15:19:50,473000,44.990 2024/06/18 15:19:50,483000,44.980 2024/06/18 15:19:50,493000,44.940 2024/06/18 15:19:50,503000,44.980 2024/06/18 15:19:50,513000,44.960 2024/06/18 15:19:50,523000,44.960 2024/06/18 15:19:50,533000,44.970 2024/06/18 15:19:50,543000,44.960 2024/06/18 15:19:50,553000,44.940 2024/06/18 15:19:50,563000,44.980 2024/06/18 15:19:50,573000,44.960 2024/06/18 15:19:50,583000,44.980 2024/06/18 15:19:50,593000,44.980 2024/06/18 15:19:50,603000,44.950 2024/06/18 15:19:50,613000,44.960 2024/06/18 15:19:50,623000,44.980 2024/06/18 15:19:50,633000,44.960 2024/06/18 15:19:50,643000,44.980 2024/06/18 15:19:50,653000,44.980 2024/06/18 15:19:50,663000,44.960 2024/06/18 15:19:50,673000,44.980 2024/06/18 15:19:50,683000,44.980 2024/06/18 15:19:50,693000,44.990 2024/06/18 15:19:50,703000,44.960 2024/06/18 15:19:50,713000,44.970 2024/06/18 15:19:50,723000,44.980 2024/06/18 15:19:50,733000,44.980 2024/06/18 15:19:50,743000,44.970 2024/06/18 15:19:50,753000,44.960 2024/06/18 15:19:50,763000,44.970 2024/06/18 15:19:50,773000,44.940 2024/06/18 15:19:50,783000,44.970 2024/06/18 15:19:50,793000,44.960 2024/06/18 15:19:50,803000,44.970 2024/06/18 15:19:50,813000,44.960 2024/06/18 15:19:50,823000,44.980 2024/06/18 15:19:50,833000,44.960 2024/06/18 15:19:50,843000,44.980 2024/06/18 15:19:50,853000,44.970 2024/06/18 15:19:50,863000,44.960 2024/06/18 15:19:50,873000,44.980 2024/06/18 15:19:50,883000,44.990 2024/06/18 15:19:50,893000,44.970 2024/06/18 15:19:50,903000,44.980 2024/06/18 15:19:50,913000,44.970 2024/06/18 15:19:50,923000,44.960 2024/06/18 15:19:50,933000,44.970 2024/06/18 15:19:50,943000,44.990 2024/06/18 15:19:50,953000,44.970 2024/06/18 15:19:50,963000,44.960 2024/06/18 15:19:50,973000,44.970 2024/06/18 15:19:50,983000,44.960 2024/06/18 15:19:50,993000,44.990 2024/06/18 15:19:51,003000,44.960 2024/06/18 15:19:51,013000,44.960 2024/06/18 15:19:51,023000,44.980 2024/06/18 15:19:51,033000,44.980 2024/06/18 15:19:51,043000,44.960 2024/06/18 15:19:51,053000,44.960 2024/06/18 15:19:51,063000,44.960 2024/06/18 15:19:51,073000,44.960 2024/06/18 15:19:51,083000,44.960 2024/06/18 15:19:51,093000,44.980 2024/06/18 15:19:51,103000,44.980 2024/06/18 15:19:51,113000,44.980 2024/06/18 15:19:51,123000,44.960 2024/06/18 15:19:51,133000,44.990 2024/06/18 15:19:51,143000,44.960 2024/06/18 15:19:51,153000,44.970 2024/06/18 15:19:51,163000,44.970 2024/06/18 15:19:51,173000,44.950 2024/06/18 15:19:51,183000,44.970 2024/06/18 15:19:51,193000,44.940 2024/06/18 15:19:51,203000,44.970 2024/06/18 15:19:51,213000,44.990 2024/06/18 15:19:51,223000,44.950 2024/06/18 15:19:51,233000,44.980 2024/06/18 15:19:51,243000,44.970 2024/06/18 15:19:51,253000,44.980 2024/06/18 15:19:51,263000,44.980 2024/06/18 15:19:51,273000,44.980 2024/06/18 15:19:51,283000,44.990 2024/06/18 15:19:51,293000,44.980 2024/06/18 15:19:51,303000,44.980 2024/06/18 15:19:51,313000,44.970 2024/06/18 15:19:51,323000,44.970 2024/06/18 15:19:51,333000,44.960 2024/06/18 15:19:51,343000,44.980 2024/06/18 15:19:51,353000,44.970 2024/06/18 15:19:51,363000,44.960 2024/06/18 15:19:51,373000,44.980 2024/06/18 15:19:51,383000,44.980 2024/06/18 15:19:51,393000,44.990 2024/06/18 15:19:51,403000,45.000 2024/06/18 15:19:51,413000,44.990 2024/06/18 15:19:51,423000,44.960 2024/06/18 15:19:51,433000,44.980 2024/06/18 15:19:51,443000,44.980 2024/06/18 15:19:51,453000,44.960 2024/06/18 15:19:51,463000,44.970 2024/06/18 15:19:51,473000,44.980 2024/06/18 15:19:51,483000,44.960 2024/06/18 15:19:51,493000,44.950 2024/06/18 15:19:51,503000,44.960 2024/06/18 15:19:51,513000,44.960 2024/06/18 15:19:51,523000,44.980 2024/06/18 15:19:51,533000,44.960 2024/06/18 15:19:51,543000,44.970 2024/06/18 15:19:51,553000,44.980 2024/06/18 15:19:51,563000,44.990 2024/06/18 15:19:51,573000,44.980 2024/06/18 15:19:51,583000,44.980 2024/06/18 15:19:51,593000,44.980 2024/06/18 15:19:51,603000,44.960 2024/06/18 15:19:51,613000,44.990 2024/06/18 15:19:51,623000,44.990 2024/06/18 15:19:51,633000,44.970 2024/06/18 15:19:51,643000,44.970 2024/06/18 15:19:51,653000,44.990 2024/06/18 15:19:51,663000,44.970 2024/06/18 15:19:51,673000,44.970 2024/06/18 15:19:51,683000,44.980 2024/06/18 15:19:51,693000,44.990 2024/06/18 15:19:51,703000,44.950 2024/06/18 15:19:51,713000,44.960 2024/06/18 15:19:51,723000,44.960 2024/06/18 15:19:51,733000,44.970 2024/06/18 15:19:51,743000,44.980 2024/06/18 15:19:51,753000,44.970 2024/06/18 15:19:51,763000,44.970 2024/06/18 15:19:51,773000,44.960 2024/06/18 15:19:51,783000,44.970 2024/06/18 15:19:51,793000,44.960 2024/06/18 15:19:51,803000,44.960 2024/06/18 15:19:51,813000,44.990 2024/06/18 15:19:51,823000,44.970 2024/06/18 15:19:51,833000,44.960 2024/06/18 15:19:51,843000,44.990 2024/06/18 15:19:51,853000,44.960 2024/06/18 15:19:51,863000,44.960 2024/06/18 15:19:51,873000,44.990 2024/06/18 15:19:51,883000,44.980 2024/06/18 15:19:51,893000,44.960 2024/06/18 15:19:51,903000,44.980 2024/06/18 15:19:51,913000,44.960 2024/06/18 15:19:51,923000,44.940 2024/06/18 15:19:51,933000,44.970 2024/06/18 15:19:51,943000,44.970 2024/06/18 15:19:51,953000,44.960 2024/06/18 15:19:51,963000,44.980 2024/06/18 15:19:51,973000,44.980 2024/06/18 15:19:51,983000,44.980 2024/06/18 15:19:51,993000,44.960 2024/06/18 15:19:52,003000,44.970 2024/06/18 15:19:52,013000,44.940 2024/06/18 15:19:52,023000,44.970 2024/06/18 15:19:52,033000,44.970 2024/06/18 15:19:52,043000,44.990 2024/06/18 15:19:52,053000,44.970 2024/06/18 15:19:52,063000,44.980 2024/06/18 15:19:52,073000,44.960 2024/06/18 15:19:52,083000,44.980 2024/06/18 15:19:52,093000,44.970 2024/06/18 15:19:52,103000,44.990 2024/06/18 15:19:52,113000,44.980 2024/06/18 15:19:52,123000,44.990 2024/06/18 15:19:52,133000,44.960 2024/06/18 15:19:52,143000,44.970 2024/06/18 15:19:52,153000,44.980 2024/06/18 15:19:52,163000,44.970 2024/06/18 15:19:52,173000,44.960 2024/06/18 15:19:52,183000,44.980 2024/06/18 15:19:52,193000,44.970 2024/06/18 15:19:52,203000,44.980 2024/06/18 15:19:52,213000,44.970 2024/06/18 15:19:52,223000,44.970 2024/06/18 15:19:52,233000,44.960 2024/06/18 15:19:52,243000,44.990 2024/06/18 15:19:52,253000,44.960 2024/06/18 15:19:52,263000,44.960 2024/06/18 15:19:52,273000,44.980 2024/06/18 15:19:52,283000,44.980 2024/06/18 15:19:52,293000,44.990 2024/06/18 15:19:52,303000,44.980 2024/06/18 15:19:52,313000,44.980 2024/06/18 15:19:52,323000,44.970 2024/06/18 15:19:52,333000,44.970 2024/06/18 15:19:52,343000,44.970 2024/06/18 15:19:52,353000,44.960 2024/06/18 15:19:52,363000,44.950 2024/06/18 15:19:52,373000,44.980 2024/06/18 15:19:52,383000,44.960 2024/06/18 15:19:52,393000,44.980 2024/06/18 15:19:52,403000,44.980 2024/06/18 15:19:52,413000,44.970 2024/06/18 15:19:52,423000,44.980 2024/06/18 15:19:52,433000,44.990 2024/06/18 15:19:52,443000,44.970 2024/06/18 15:19:52,453000,44.960 2024/06/18 15:19:52,463000,44.990 2024/06/18 15:19:52,473000,44.970 2024/06/18 15:19:52,483000,44.980 2024/06/18 15:19:52,493000,44.970 2024/06/18 15:19:52,503000,44.970 2024/06/18 15:19:52,513000,44.960 2024/06/18 15:19:52,523000,44.980 2024/06/18 15:19:52,533000,44.970 2024/06/18 15:19:52,543000,44.980 2024/06/18 15:19:52,553000,44.980 2024/06/18 15:19:52,563000,44.970 2024/06/18 15:19:52,573000,44.940 2024/06/18 15:19:52,583000,44.960 2024/06/18 15:19:52,593000,44.980 2024/06/18 15:19:52,603000,44.970 2024/06/18 15:19:52,613000,44.990 2024/06/18 15:19:52,623000,44.980 2024/06/18 15:19:52,633000,44.960 2024/06/18 15:19:52,643000,44.980 2024/06/18 15:19:52,653000,44.990 2024/06/18 15:19:52,663000,44.990 2024/06/18 15:19:52,673000,44.960 2024/06/18 15:19:52,683000,44.990 2024/06/18 15:19:52,693000,44.980 2024/06/18 15:19:52,703000,44.970 2024/06/18 15:19:52,713000,44.970 2024/06/18 15:19:52,723000,44.990 2024/06/18 15:19:52,733000,44.960 2024/06/18 15:19:52,743000,44.980 2024/06/18 15:19:52,753000,44.980 2024/06/18 15:19:52,763000,44.980 2024/06/18 15:19:52,773000,44.970 2024/06/18 15:19:52,783000,44.970 2024/06/18 15:19:52,793000,44.950 2024/06/18 15:19:52,803000,44.960 2024/06/18 15:19:52,813000,44.960 2024/06/18 15:19:52,823000,44.960 2024/06/18 15:19:52,833000,44.960 2024/06/18 15:19:52,843000,44.960 2024/06/18 15:19:52,853000,44.970 2024/06/18 15:19:52,863000,44.970 2024/06/18 15:19:52,873000,44.960 2024/06/18 15:19:52,883000,44.960 2024/06/18 15:19:52,893000,44.960 2024/06/18 15:19:52,903000,44.990 2024/06/18 15:19:52,913000,44.960 2024/06/18 15:19:52,923000,44.980 2024/06/18 15:19:52,933000,44.980 2024/06/18 15:19:52,943000,44.960 2024/06/18 15:19:52,953000,44.960 2024/06/18 15:19:52,963000,44.970 2024/06/18 15:19:52,973000,44.960 2024/06/18 15:19:52,983000,44.960 2024/06/18 15:19:52,993000,44.980 2024/06/18 15:19:53,003000,44.980 2024/06/18 15:19:53,013000,44.970 2024/06/18 15:19:53,023000,45.000 2024/06/18 15:19:53,033000,44.990 2024/06/18 15:19:53,043000,44.960 2024/06/18 15:19:53,053000,44.970 2024/06/18 15:19:53,063000,44.980 2024/06/18 15:19:53,073000,44.980 2024/06/18 15:19:53,083000,44.990 2024/06/18 15:19:53,093000,44.980 2024/06/18 15:19:53,103000,44.970 2024/06/18 15:19:53,113000,44.980 2024/06/18 15:19:53,123000,44.980 2024/06/18 15:19:53,133000,44.970 2024/06/18 15:19:53,143000,44.980 2024/06/18 15:19:53,153000,44.980 2024/06/18 15:19:53,163000,44.960 2024/06/18 15:19:53,173000,44.980 2024/06/18 15:19:53,183000,44.980 2024/06/18 15:19:53,193000,44.970 2024/06/18 15:19:53,203000,44.960 2024/06/18 15:19:53,213000,44.970 2024/06/18 15:19:53,223000,44.980 2024/06/18 15:19:53,233000,44.970 2024/06/18 15:19:53,243000,44.960 2024/06/18 15:19:53,253000,44.970 2024/06/18 15:19:53,263000,44.990 2024/06/18 15:19:53,273000,44.960 2024/06/18 15:19:53,283000,44.960 2024/06/18 15:19:53,293000,44.970 2024/06/18 15:19:53,303000,44.960 2024/06/18 15:19:53,313000,44.960 2024/06/18 15:19:53,323000,44.980 2024/06/18 15:19:53,333000,44.970 2024/06/18 15:19:53,343000,44.980 2024/06/18 15:19:53,353000,44.970 2024/06/18 15:19:53,363000,44.980 2024/06/18 15:19:53,373000,44.990 2024/06/18 15:19:53,383000,44.960 2024/06/18 15:19:53,393000,44.980 2024/06/18 15:19:53,403000,44.970 2024/06/18 15:19:53,413000,44.970 2024/06/18 15:19:53,423000,44.960 2024/06/18 15:19:53,433000,44.960 2024/06/18 15:19:53,443000,44.990 2024/06/18 15:19:53,453000,44.960 2024/06/18 15:19:53,463000,44.960 2024/06/18 15:19:53,473000,44.980 2024/06/18 15:19:53,483000,44.980 2024/06/18 15:19:53,493000,44.960 2024/06/18 15:19:53,503000,44.980 2024/06/18 15:19:53,513000,44.980 2024/06/18 15:19:53,523000,44.970 2024/06/18 15:19:53,533000,44.960 2024/06/18 15:19:53,543000,44.980 2024/06/18 15:19:53,553000,44.980 2024/06/18 15:19:53,563000,44.980 2024/06/18 15:19:53,573000,44.960 2024/06/18 15:19:53,583000,44.970 2024/06/18 15:19:53,593000,44.960 2024/06/18 15:19:53,603000,44.970 2024/06/18 15:19:53,613000,44.970 2024/06/18 15:19:53,623000,44.990 2024/06/18 15:19:53,633000,44.960 2024/06/18 15:19:53,643000,44.960 2024/06/18 15:19:53,653000,44.970 2024/06/18 15:19:53,663000,44.970 2024/06/18 15:19:53,673000,44.940 2024/06/18 15:19:53,683000,44.970 2024/06/18 15:19:53,693000,44.960 2024/06/18 15:19:53,703000,44.960 2024/06/18 15:19:53,713000,44.980 2024/06/18 15:19:53,723000,44.960 2024/06/18 15:19:53,733000,44.960 2024/06/18 15:19:53,743000,44.960 2024/06/18 15:19:53,753000,44.940 2024/06/18 15:19:53,763000,44.960 2024/06/18 15:19:53,773000,44.960 2024/06/18 15:19:53,783000,44.960 2024/06/18 15:19:53,793000,44.990 2024/06/18 15:19:53,803000,44.960 2024/06/18 15:19:53,813000,44.970 2024/06/18 15:19:53,823000,44.980 2024/06/18 15:19:53,833000,44.970 2024/06/18 15:19:53,843000,44.960 2024/06/18 15:19:53,853000,44.960 2024/06/18 15:19:53,863000,44.970 2024/06/18 15:19:53,873000,44.990 2024/06/18 15:19:53,883000,44.990 2024/06/18 15:19:53,893000,44.990 2024/06/18 15:19:53,903000,45.000 2024/06/18 15:19:53,913000,44.980 2024/06/18 15:19:53,923000,44.990 2024/06/18 15:19:53,933000,45.000 2024/06/18 15:19:53,943000,44.990 2024/06/18 15:19:53,953000,44.960 2024/06/18 15:19:53,963000,44.990 2024/06/18 15:19:53,973000,44.970 2024/06/18 15:19:53,983000,44.980 2024/06/18 15:19:53,993000,44.970 2024/06/18 15:19:54,003000,44.960 2024/06/18 15:19:54,013000,44.980 2024/06/18 15:19:54,023000,44.960 2024/06/18 15:19:54,033000,44.970 2024/06/18 15:19:54,043000,44.990 2024/06/18 15:19:54,053000,44.970 2024/06/18 15:19:54,063000,44.960 2024/06/18 15:19:54,073000,44.980 2024/06/18 15:19:54,083000,44.980 2024/06/18 15:19:54,093000,44.980 2024/06/18 15:19:54,103000,44.980 2024/06/18 15:19:54,113000,44.980 2024/06/18 15:19:54,123000,44.980 2024/06/18 15:19:54,133000,44.970 2024/06/18 15:19:54,143000,44.960 2024/06/18 15:19:54,153000,44.970 2024/06/18 15:19:54,163000,44.960 2024/06/18 15:19:54,173000,44.960 2024/06/18 15:19:54,183000,44.970 2024/06/18 15:19:54,193000,44.960 2024/06/18 15:19:54,203000,44.960 2024/06/18 15:19:54,213000,44.980 2024/06/18 15:19:54,223000,44.990 2024/06/18 15:19:54,233000,44.980 2024/06/18 15:19:54,243000,44.960 2024/06/18 15:19:54,253000,44.970 2024/06/18 15:19:54,263000,44.980 2024/06/18 15:19:54,273000,44.970 2024/06/18 15:19:54,283000,44.980 2024/06/18 15:19:54,293000,44.960 2024/06/18 15:19:54,303000,44.970 2024/06/18 15:19:54,313000,44.970 2024/06/18 15:19:54,323000,44.980 2024/06/18 15:19:54,333000,44.960 2024/06/18 15:19:54,343000,44.970 2024/06/18 15:19:54,353000,44.980 2024/06/18 15:19:54,363000,44.980 2024/06/18 15:19:54,373000,44.980 2024/06/18 15:19:54,383000,44.980 2024/06/18 15:19:54,393000,44.980 2024/06/18 15:19:54,403000,44.940 2024/06/18 15:19:54,413000,44.980 2024/06/18 15:19:54,423000,44.970 2024/06/18 15:19:54,433000,44.980 2024/06/18 15:19:54,443000,44.960 2024/06/18 15:19:54,453000,44.960 2024/06/18 15:19:54,463000,44.990 2024/06/18 15:19:54,473000,44.990 2024/06/18 15:19:54,483000,44.980 2024/06/18 15:19:54,493000,44.970 2024/06/18 15:19:54,503000,44.980 2024/06/18 15:19:54,513000,44.960 2024/06/18 15:19:54,523000,44.980 2024/06/18 15:19:54,533000,44.970 2024/06/18 15:19:54,543000,44.980 2024/06/18 15:19:54,553000,44.960 2024/06/18 15:19:54,563000,44.960 2024/06/18 15:19:54,573000,44.980 2024/06/18 15:19:54,583000,44.980 2024/06/18 15:19:54,593000,44.960 2024/06/18 15:19:54,603000,44.970 2024/06/18 15:19:54,613000,44.970 2024/06/18 15:19:54,623000,44.960 2024/06/18 15:19:54,633000,44.990 2024/06/18 15:19:54,643000,44.970 2024/06/18 15:19:54,653000,44.970 2024/06/18 15:19:54,663000,44.980 2024/06/18 15:19:54,673000,44.980 2024/06/18 15:19:54,683000,44.970 2024/06/18 15:19:54,693000,44.980 2024/06/18 15:19:54,703000,44.980 2024/06/18 15:19:54,713000,45.000 2024/06/18 15:19:54,723000,44.980 2024/06/18 15:19:54,733000,44.980 2024/06/18 15:19:54,743000,44.960 2024/06/18 15:19:54,753000,44.980 2024/06/18 15:19:54,763000,44.960 2024/06/18 15:19:54,773000,44.990 2024/06/18 15:19:54,783000,44.960 2024/06/18 15:19:54,793000,44.980 2024/06/18 15:19:54,803000,44.970 2024/06/18 15:19:54,813000,44.970 2024/06/18 15:19:54,823000,44.970 2024/06/18 15:19:54,833000,44.960 2024/06/18 15:19:54,843000,44.990 2024/06/18 15:19:54,853000,44.980 2024/06/18 15:19:54,863000,44.980 2024/06/18 15:19:54,873000,44.980 2024/06/18 15:19:54,883000,44.950 2024/06/18 15:19:54,893000,44.980 2024/06/18 15:19:54,903000,44.970 2024/06/18 15:19:54,913000,44.960 2024/06/18 15:19:54,923000,44.980 2024/06/18 15:19:54,933000,44.950 2024/06/18 15:19:54,943000,44.970 2024/06/18 15:19:54,953000,45.000 2024/06/18 15:19:54,963000,44.940 2024/06/18 15:19:54,973000,44.970 2024/06/18 15:19:54,983000,44.980 2024/06/18 15:19:54,993000,44.980 2024/06/18 15:19:55,003000,44.980 2024/06/18 15:19:55,013000,44.960 2024/06/18 15:19:55,023000,44.990 2024/06/18 15:19:55,033000,44.960 2024/06/18 15:19:55,043000,44.980 2024/06/18 15:19:55,053000,44.960 2024/06/18 15:19:55,063000,44.960 2024/06/18 15:19:55,073000,44.980 2024/06/18 15:19:55,083000,44.990 2024/06/18 15:19:55,093000,44.950 2024/06/18 15:19:55,103000,44.980 2024/06/18 15:19:55,113000,44.980 2024/06/18 15:19:55,123000,44.940 2024/06/18 15:19:55,133000,44.980 2024/06/18 15:19:55,143000,44.970 2024/06/18 15:19:55,153000,44.960 2024/06/18 15:19:55,163000,44.960 2024/06/18 15:19:55,173000,44.970 2024/06/18 15:19:55,183000,44.960 2024/06/18 15:19:55,193000,44.960 2024/06/18 15:19:55,203000,44.990 2024/06/18 15:19:55,213000,44.970 2024/06/18 15:19:55,223000,44.970 2024/06/18 15:19:55,233000,44.990 2024/06/18 15:19:55,243000,44.980 2024/06/18 15:19:55,253000,44.980 2024/06/18 15:19:55,263000,44.990 2024/06/18 15:19:55,273000,44.990 2024/06/18 15:19:55,283000,44.970 2024/06/18 15:19:55,293000,44.990 2024/06/18 15:19:55,303000,44.970 2024/06/18 15:19:55,313000,44.980 2024/06/18 15:19:55,323000,44.970 2024/06/18 15:19:55,333000,44.970 2024/06/18 15:19:55,343000,44.960 2024/06/18 15:19:55,353000,44.960 2024/06/18 15:19:55,363000,44.990 2024/06/18 15:19:55,373000,44.980 2024/06/18 15:19:55,383000,44.980 2024/06/18 15:19:55,393000,44.980 2024/06/18 15:19:55,403000,44.960 2024/06/18 15:19:55,413000,44.970 2024/06/18 15:19:55,423000,44.980 2024/06/18 15:19:55,433000,44.960 2024/06/18 15:19:55,443000,44.960 2024/06/18 15:19:55,453000,44.960 2024/06/18 15:19:55,463000,44.980 2024/06/18 15:19:55,473000,44.980 2024/06/18 15:19:55,483000,44.990 2024/06/18 15:19:55,493000,44.970 2024/06/18 15:19:55,503000,44.960 2024/06/18 15:19:55,513000,45.000 2024/06/18 15:19:55,523000,44.990 2024/06/18 15:19:55,533000,44.970 2024/06/18 15:19:55,543000,44.970 2024/06/18 15:19:55,553000,44.980 2024/06/18 15:19:55,563000,44.980 2024/06/18 15:19:55,573000,44.970 2024/06/18 15:19:55,583000,44.990 2024/06/18 15:19:55,593000,44.970 2024/06/18 15:19:55,603000,44.980 2024/06/18 15:19:55,613000,44.970 2024/06/18 15:19:55,623000,44.980 2024/06/18 15:19:55,633000,44.970 2024/06/18 15:19:55,643000,44.990 2024/06/18 15:19:55,653000,44.970 2024/06/18 15:19:55,663000,44.960 2024/06/18 15:19:55,673000,44.980 2024/06/18 15:19:55,683000,44.990 2024/06/18 15:19:55,693000,44.980 2024/06/18 15:19:55,703000,44.990 2024/06/18 15:19:55,713000,44.980 2024/06/18 15:19:55,723000,44.960 2024/06/18 15:19:55,733000,44.970 2024/06/18 15:19:55,743000,44.970 2024/06/18 15:19:55,753000,44.980 2024/06/18 15:19:55,763000,44.980 2024/06/18 15:19:55,773000,44.970 2024/06/18 15:19:55,783000,44.960 2024/06/18 15:19:55,793000,44.980 2024/06/18 15:19:55,803000,45.000 2024/06/18 15:19:55,813000,44.970 2024/06/18 15:19:55,823000,44.970 2024/06/18 15:19:55,833000,44.980 2024/06/18 15:19:55,843000,44.960 2024/06/18 15:19:55,853000,44.980 2024/06/18 15:19:55,863000,45.000 2024/06/18 15:19:55,873000,44.980 2024/06/18 15:19:55,883000,44.960 2024/06/18 15:19:55,893000,44.970 2024/06/18 15:19:55,903000,44.980 2024/06/18 15:19:55,913000,44.970 2024/06/18 15:19:55,923000,44.960 2024/06/18 15:19:55,933000,44.970 2024/06/18 15:19:55,943000,44.990 2024/06/18 15:19:55,953000,44.960 2024/06/18 15:19:55,963000,44.960 2024/06/18 15:19:55,973000,44.970 2024/06/18 15:19:55,983000,44.970 2024/06/18 15:19:55,993000,44.970 2024/06/18 15:19:56,003000,44.960 2024/06/18 15:19:56,013000,44.960 2024/06/18 15:19:56,023000,44.970 2024/06/18 15:19:56,033000,44.940 2024/06/18 15:19:56,043000,44.980 2024/06/18 15:19:56,053000,44.960 2024/06/18 15:19:56,063000,44.960 2024/06/18 15:19:56,073000,44.970 2024/06/18 15:19:56,083000,44.970 2024/06/18 15:19:56,093000,44.960 2024/06/18 15:19:56,103000,44.970 2024/06/18 15:19:56,113000,44.990 2024/06/18 15:19:56,123000,44.980 2024/06/18 15:19:56,133000,44.950 2024/06/18 15:19:56,143000,44.970 2024/06/18 15:19:56,153000,44.960 2024/06/18 15:19:56,163000,44.950 2024/06/18 15:19:56,173000,44.960 2024/06/18 15:19:56,183000,44.970 2024/06/18 15:19:56,193000,44.960 2024/06/18 15:19:56,203000,44.970 2024/06/18 15:19:56,213000,44.970 2024/06/18 15:19:56,223000,44.990 2024/06/18 15:19:56,233000,44.950 2024/06/18 15:19:56,243000,44.970 2024/06/18 15:19:56,253000,44.970 2024/06/18 15:19:56,263000,44.960 2024/06/18 15:19:56,273000,44.960 2024/06/18 15:19:56,283000,44.970 2024/06/18 15:19:56,293000,44.970 2024/06/18 15:19:56,303000,45.000 2024/06/18 15:19:56,313000,44.980 2024/06/18 15:19:56,323000,44.990 2024/06/18 15:19:56,333000,44.960 2024/06/18 15:19:56,343000,44.980 2024/06/18 15:19:56,353000,44.990 2024/06/18 15:19:56,363000,44.940 2024/06/18 15:19:56,373000,44.970 2024/06/18 15:19:56,383000,44.960 2024/06/18 15:19:56,393000,44.990 2024/06/18 15:19:56,403000,44.970 2024/06/18 15:19:56,413000,44.970 2024/06/18 15:19:56,423000,44.980 2024/06/18 15:19:56,433000,44.960 2024/06/18 15:19:56,443000,44.970 2024/06/18 15:19:56,453000,44.980 2024/06/18 15:19:56,463000,44.980 2024/06/18 15:19:56,473000,44.960 2024/06/18 15:19:56,483000,44.960 2024/06/18 15:19:56,493000,44.970 2024/06/18 15:19:56,503000,44.960 2024/06/18 15:19:56,513000,44.970 2024/06/18 15:19:56,523000,44.940 2024/06/18 15:19:56,533000,44.980 2024/06/18 15:19:56,543000,44.970 2024/06/18 15:19:56,553000,44.960 2024/06/18 15:19:56,563000,44.980 2024/06/18 15:19:56,573000,44.960 2024/06/18 15:19:56,583000,44.970 2024/06/18 15:19:56,593000,44.970 2024/06/18 15:19:56,603000,44.980 2024/06/18 15:19:56,613000,44.960 2024/06/18 15:19:56,623000,44.960 2024/06/18 15:19:56,633000,44.990 2024/06/18 15:19:56,643000,44.970 2024/06/18 15:19:56,653000,44.960 2024/06/18 15:19:56,663000,44.970 2024/06/18 15:19:56,673000,44.980 2024/06/18 15:19:56,683000,44.970 2024/06/18 15:19:56,693000,44.970 2024/06/18 15:19:56,703000,44.990 2024/06/18 15:19:56,713000,44.970 2024/06/18 15:19:56,723000,44.980 2024/06/18 15:19:56,733000,44.960 2024/06/18 15:19:56,743000,44.970 2024/06/18 15:19:56,753000,44.970 2024/06/18 15:19:56,763000,44.970 2024/06/18 15:19:56,773000,44.980 2024/06/18 15:19:56,783000,44.980 2024/06/18 15:19:56,793000,44.980 2024/06/18 15:19:56,803000,44.980 2024/06/18 15:19:56,813000,44.980 2024/06/18 15:19:56,823000,44.970 2024/06/18 15:19:56,833000,44.960 2024/06/18 15:19:56,843000,44.980 2024/06/18 15:19:56,853000,44.970 2024/06/18 15:19:56,863000,44.990 2024/06/18 15:19:56,873000,44.970 2024/06/18 15:19:56,883000,45.000 2024/06/18 15:19:56,893000,44.950 2024/06/18 15:19:56,903000,44.960 2024/06/18 15:19:56,913000,44.980 2024/06/18 15:19:56,923000,44.980 2024/06/18 15:19:56,933000,44.960 2024/06/18 15:19:56,943000,44.980 2024/06/18 15:19:56,953000,44.990 2024/06/18 15:19:56,963000,44.960 2024/06/18 15:19:56,973000,44.980 2024/06/18 15:19:56,983000,44.990 2024/06/18 15:19:56,993000,44.970 2024/06/18 15:19:57,003000,44.980 2024/06/18 15:19:57,013000,44.970 2024/06/18 15:19:57,023000,44.970 2024/06/18 15:19:57,033000,44.980 2024/06/18 15:19:57,043000,44.970 2024/06/18 15:19:57,053000,44.960 2024/06/18 15:19:57,063000,44.980 2024/06/18 15:19:57,073000,44.970 2024/06/18 15:19:57,083000,44.980 2024/06/18 15:19:57,093000,44.990 2024/06/18 15:19:57,103000,45.000 2024/06/18 15:19:57,113000,44.950 2024/06/18 15:19:57,123000,44.960 2024/06/18 15:19:57,133000,44.990 2024/06/18 15:19:57,143000,44.970 2024/06/18 15:19:57,153000,44.970 2024/06/18 15:19:57,163000,44.970 2024/06/18 15:19:57,173000,44.970 2024/06/18 15:19:57,183000,44.960 2024/06/18 15:19:57,193000,44.980 2024/06/18 15:19:57,203000,44.960 2024/06/18 15:19:57,213000,44.980 2024/06/18 15:19:57,223000,44.990 2024/06/18 15:19:57,233000,44.970 2024/06/18 15:19:57,243000,44.960 2024/06/18 15:19:57,253000,44.980 2024/06/18 15:19:57,263000,44.980 2024/06/18 15:19:57,273000,44.980 2024/06/18 15:19:57,283000,44.980 2024/06/18 15:19:57,293000,44.980 2024/06/18 15:19:57,303000,44.960 2024/06/18 15:19:57,313000,44.990 2024/06/18 15:19:57,323000,44.980 2024/06/18 15:19:57,333000,44.980 2024/06/18 15:19:57,343000,44.970 2024/06/18 15:19:57,353000,44.970 2024/06/18 15:19:57,363000,44.960 2024/06/18 15:19:57,373000,44.960 2024/06/18 15:19:57,383000,44.980 2024/06/18 15:19:57,393000,44.960 2024/06/18 15:19:57,403000,44.960 2024/06/18 15:19:57,413000,44.980 2024/06/18 15:19:57,423000,44.940 2024/06/18 15:19:57,433000,44.970 2024/06/18 15:19:57,443000,44.970 2024/06/18 15:19:57,453000,44.950 2024/06/18 15:19:57,463000,44.980 2024/06/18 15:19:57,473000,44.970 2024/06/18 15:19:57,483000,44.980 2024/06/18 15:19:57,493000,44.960 2024/06/18 15:19:57,503000,44.990 2024/06/18 15:19:57,513000,44.960 2024/06/18 15:19:57,523000,44.960 2024/06/18 15:19:57,533000,44.960 2024/06/18 15:19:57,543000,44.980 2024/06/18 15:19:57,553000,44.960 2024/06/18 15:19:57,563000,44.960 2024/06/18 15:19:57,573000,44.980 2024/06/18 15:19:57,583000,44.980 2024/06/18 15:19:57,593000,44.970 2024/06/18 15:19:57,603000,44.960 2024/06/18 15:19:57,613000,44.960 2024/06/18 15:19:57,623000,44.990 2024/06/18 15:19:57,633000,44.970 2024/06/18 15:19:57,643000,44.940 2024/06/18 15:19:57,653000,44.980 2024/06/18 15:19:57,663000,44.970 2024/06/18 15:19:57,673000,44.960 2024/06/18 15:19:57,683000,44.970 2024/06/18 15:19:57,693000,44.960 2024/06/18 15:19:57,703000,44.970 2024/06/18 15:19:57,713000,44.990 2024/06/18 15:19:57,723000,45.000 2024/06/18 15:19:57,733000,44.970 2024/06/18 15:19:57,743000,44.980 2024/06/18 15:19:57,753000,44.980 2024/06/18 15:19:57,763000,44.990 2024/06/18 15:19:57,773000,44.960 2024/06/18 15:19:57,783000,44.980 2024/06/18 15:19:57,793000,44.980 2024/06/18 15:19:57,803000,44.960 2024/06/18 15:19:57,813000,44.970 2024/06/18 15:19:57,823000,44.970 2024/06/18 15:19:57,833000,44.960 2024/06/18 15:19:57,843000,44.960 2024/06/18 15:19:57,853000,44.970 2024/06/18 15:19:57,863000,44.970 2024/06/18 15:19:57,873000,44.960 2024/06/18 15:19:57,883000,44.980 2024/06/18 15:19:57,893000,44.970 2024/06/18 15:19:57,903000,44.970 2024/06/18 15:19:57,913000,44.970 2024/06/18 15:19:57,923000,44.990 2024/06/18 15:19:57,933000,44.960 2024/06/18 15:19:57,943000,44.960 2024/06/18 15:19:57,953000,44.980 2024/06/18 15:19:57,963000,44.990 2024/06/18 15:19:57,973000,44.960 2024/06/18 15:19:57,983000,44.970 2024/06/18 15:19:57,993000,44.970 2024/06/18 15:19:58,003000,44.970 2024/06/18 15:19:58,013000,44.960 2024/06/18 15:19:58,023000,44.960 2024/06/18 15:19:58,033000,44.960 2024/06/18 15:19:58,043000,44.970 2024/06/18 15:19:58,053000,44.950 2024/06/18 15:19:58,063000,44.980 2024/06/18 15:19:58,073000,44.980 2024/06/18 15:19:58,083000,44.960 2024/06/18 15:19:58,093000,44.980 2024/06/18 15:19:58,103000,44.990 2024/06/18 15:19:58,113000,44.990 2024/06/18 15:19:58,123000,44.970 2024/06/18 15:19:58,133000,44.980 2024/06/18 15:19:58,143000,44.960 2024/06/18 15:19:58,153000,44.980 2024/06/18 15:19:58,163000,44.960 2024/06/18 15:19:58,173000,44.940 2024/06/18 15:19:58,183000,44.970 2024/06/18 15:19:58,193000,44.980 2024/06/18 15:19:58,203000,44.980 2024/06/18 15:19:58,213000,44.960 2024/06/18 15:19:58,223000,44.970 2024/06/18 15:19:58,233000,44.980 2024/06/18 15:19:58,243000,44.960 2024/06/18 15:19:58,253000,44.990 2024/06/18 15:19:58,263000,44.980 2024/06/18 15:19:58,273000,44.960 2024/06/18 15:19:58,283000,44.980 2024/06/18 15:19:58,293000,44.970 2024/06/18 15:19:58,303000,45.000 2024/06/18 15:19:58,313000,44.980 2024/06/18 15:19:58,323000,44.970 2024/06/18 15:19:58,333000,44.970 2024/06/18 15:19:58,343000,44.970 2024/06/18 15:19:58,353000,44.980 2024/06/18 15:19:58,363000,44.970 2024/06/18 15:19:58,373000,44.980 2024/06/18 15:19:58,383000,44.960 2024/06/18 15:19:58,393000,44.960 2024/06/18 15:19:58,403000,44.940 2024/06/18 15:19:58,413000,44.970 2024/06/18 15:19:58,423000,44.970 2024/06/18 15:19:58,433000,44.970 2024/06/18 15:19:58,443000,44.960 2024/06/18 15:19:58,453000,44.960 2024/06/18 15:19:58,463000,44.960 2024/06/18 15:19:58,473000,44.980 2024/06/18 15:19:58,483000,44.960 2024/06/18 15:19:58,493000,44.980 2024/06/18 15:19:58,503000,44.980 2024/06/18 15:19:58,513000,44.970 2024/06/18 15:19:58,523000,44.980 2024/06/18 15:19:58,533000,44.980 2024/06/18 15:19:58,543000,44.970 2024/06/18 15:19:58,553000,44.970 2024/06/18 15:19:58,563000,44.970 2024/06/18 15:19:58,573000,44.970 2024/06/18 15:19:58,583000,44.960 2024/06/18 15:19:58,593000,45.000 2024/06/18 15:19:58,603000,44.990 2024/06/18 15:19:58,613000,44.970 2024/06/18 15:19:58,623000,44.990 2024/06/18 15:19:58,633000,44.980 2024/06/18 15:19:58,643000,44.970 2024/06/18 15:19:58,653000,44.980 2024/06/18 15:19:58,663000,44.990 2024/06/18 15:19:58,673000,44.960 2024/06/18 15:19:58,683000,44.960 2024/06/18 15:19:58,693000,44.960 2024/06/18 15:19:58,703000,44.960 2024/06/18 15:19:58,713000,44.980 2024/06/18 15:19:58,723000,44.970 2024/06/18 15:19:58,733000,44.950 2024/06/18 15:19:58,743000,44.980 2024/06/18 15:19:58,753000,44.980 2024/06/18 15:19:58,763000,44.980 2024/06/18 15:19:58,773000,44.990 2024/06/18 15:19:58,783000,44.940 2024/06/18 15:19:58,793000,44.980 2024/06/18 15:19:58,803000,44.950 2024/06/18 15:19:58,813000,44.980 2024/06/18 15:19:58,823000,44.970 2024/06/18 15:19:58,833000,44.960 2024/06/18 15:19:58,843000,44.970 2024/06/18 15:19:58,853000,44.970 2024/06/18 15:19:58,863000,44.970 2024/06/18 15:19:58,873000,44.970 2024/06/18 15:19:58,883000,44.960 2024/06/18 15:19:58,893000,44.980 2024/06/18 15:19:58,903000,44.970 2024/06/18 15:19:58,913000,44.980 2024/06/18 15:19:58,923000,44.980 2024/06/18 15:19:58,933000,44.980 2024/06/18 15:19:58,943000,44.960 2024/06/18 15:19:58,953000,44.960 2024/06/18 15:19:58,963000,44.990 2024/06/18 15:19:58,973000,44.970 2024/06/18 15:19:58,983000,44.960 2024/06/18 15:19:58,993000,44.960 2024/06/18 15:19:59,003000,44.970 2024/06/18 15:19:59,013000,45.000 2024/06/18 15:19:59,023000,44.980 2024/06/18 15:19:59,033000,44.960 2024/06/18 15:19:59,043000,44.960 2024/06/18 15:19:59,053000,44.970 2024/06/18 15:19:59,063000,44.960 2024/06/18 15:19:59,073000,44.970 2024/06/18 15:19:59,083000,44.990 2024/06/18 15:19:59,093000,44.960 2024/06/18 15:19:59,103000,44.960 2024/06/18 15:19:59,113000,44.980 2024/06/18 15:19:59,123000,44.960 2024/06/18 15:19:59,133000,44.970 2024/06/18 15:19:59,143000,44.980 2024/06/18 15:19:59,153000,44.980 2024/06/18 15:19:59,163000,44.970 2024/06/18 15:19:59,173000,44.980 2024/06/18 15:19:59,183000,44.980 2024/06/18 15:19:59,193000,44.960 2024/06/18 15:19:59,203000,44.970 2024/06/18 15:19:59,213000,44.960 2024/06/18 15:19:59,223000,44.980 2024/06/18 15:19:59,233000,44.960 2024/06/18 15:19:59,243000,44.970 2024/06/18 15:19:59,253000,44.970 2024/06/18 15:19:59,263000,44.970 2024/06/18 15:19:59,273000,44.970 2024/06/18 15:19:59,283000,44.960 2024/06/18 15:19:59,293000,44.970 2024/06/18 15:19:59,303000,44.990 2024/06/18 15:19:59,313000,44.980 2024/06/18 15:19:59,323000,44.960 2024/06/18 15:19:59,333000,44.970 2024/06/18 15:19:59,343000,44.960 2024/06/18 15:19:59,353000,44.980 2024/06/18 15:19:59,363000,44.980 2024/06/18 15:19:59,373000,44.970 2024/06/18 15:19:59,383000,44.950 2024/06/18 15:19:59,393000,44.970 2024/06/18 15:19:59,403000,44.980 2024/06/18 15:19:59,413000,44.980 2024/06/18 15:19:59,423000,44.960 2024/06/18 15:19:59,433000,44.970 2024/06/18 15:19:59,443000,44.970 2024/06/18 15:19:59,453000,44.970 2024/06/18 15:19:59,463000,44.960 2024/06/18 15:19:59,473000,44.960 2024/06/18 15:19:59,483000,44.970 2024/06/18 15:19:59,493000,44.960 2024/06/18 15:19:59,503000,44.990 2024/06/18 15:19:59,513000,44.990 2024/06/18 15:19:59,523000,44.980 2024/06/18 15:19:59,533000,44.980 2024/06/18 15:19:59,543000,44.980 2024/06/18 15:19:59,553000,44.970 2024/06/18 15:19:59,563000,44.970 2024/06/18 15:19:59,573000,44.970 2024/06/18 15:19:59,583000,44.970 2024/06/18 15:19:59,593000,44.990 2024/06/18 15:19:59,603000,44.960 2024/06/18 15:19:59,613000,45.000 2024/06/18 15:19:59,623000,44.990 2024/06/18 15:19:59,633000,44.980 2024/06/18 15:19:59,643000,44.990 2024/06/18 15:19:59,653000,44.990 2024/06/18 15:19:59,663000,44.990 2024/06/18 15:19:59,673000,44.990 2024/06/18 15:19:59,683000,44.960 2024/06/18 15:19:59,693000,45.000 2024/06/18 15:19:59,703000,44.940 2024/06/18 15:19:59,713000,44.980 2024/06/18 15:19:59,723000,44.970 2024/06/18 15:19:59,733000,44.980 2024/06/18 15:19:59,743000,44.950 2024/06/18 15:19:59,753000,44.980 2024/06/18 15:19:59,763000,44.960 2024/06/18 15:19:59,773000,44.970 2024/06/18 15:19:59,783000,44.960 2024/06/18 15:19:59,793000,44.970 2024/06/18 15:19:59,803000,44.980 2024/06/18 15:19:59,813000,44.970 2024/06/18 15:19:59,823000,44.960 2024/06/18 15:19:59,833000,44.980 2024/06/18 15:19:59,843000,44.960 2024/06/18 15:19:59,853000,44.960 2024/06/18 15:19:59,863000,44.960 2024/06/18 15:19:59,873000,44.970 2024/06/18 15:19:59,883000,44.960 2024/06/18 15:19:59,893000,44.960 2024/06/18 15:19:59,903000,44.960 2024/06/18 15:19:59,913000,44.960 2024/06/18 15:19:59,923000,44.960 2024/06/18 15:19:59,933000,44.940 2024/06/18 15:19:59,943000,44.980 2024/06/18 15:19:59,953000,44.960 2024/06/18 15:19:59,963000,44.990 2024/06/18 15:19:59,973000,44.980 2024/06/18 15:19:59,983000,44.980 2024/06/18 15:19:59,993000,44.960 2024/06/18 15:20:00,003000,44.980 2024/06/18 15:20:00,013000,44.970 2024/06/18 15:20:00,023000,44.980 2024/06/18 15:20:00,033000,44.970 2024/06/18 15:20:00,043000,44.980 2024/06/18 15:20:00,053000,44.980 2024/06/18 15:20:00,063000,44.960 2024/06/18 15:20:00,073000,44.960 2024/06/18 15:20:00,083000,44.980 2024/06/18 15:20:00,093000,44.970 2024/06/18 15:20:00,103000,44.970 2024/06/18 15:20:00,113000,44.980 2024/06/18 15:20:00,123000,44.980 2024/06/18 15:20:00,133000,44.960 2024/06/18 15:20:00,143000,44.990 2024/06/18 15:20:00,153000,44.980 2024/06/18 15:20:00,163000,44.960 2024/06/18 15:20:00,173000,44.950 2024/06/18 15:20:00,183000,44.960 2024/06/18 15:20:00,193000,44.970 2024/06/18 15:20:00,203000,44.970 2024/06/18 15:20:00,213000,44.980 2024/06/18 15:20:00,223000,44.960 2024/06/18 15:20:00,233000,44.980 2024/06/18 15:20:00,243000,44.990 2024/06/18 15:20:00,253000,44.970 2024/06/18 15:20:00,263000,44.980 2024/06/18 15:20:00,273000,44.980 2024/06/18 15:20:00,283000,44.990 2024/06/18 15:20:00,293000,44.970 2024/06/18 15:20:00,303000,44.980 2024/06/18 15:20:00,313000,44.970 2024/06/18 15:20:00,323000,44.960 2024/06/18 15:20:00,333000,44.970 2024/06/18 15:20:00,343000,44.980 2024/06/18 15:20:00,353000,44.980 2024/06/18 15:20:00,363000,44.970 2024/06/18 15:20:00,373000,44.960 2024/06/18 15:20:00,383000,45.000 2024/06/18 15:20:00,393000,44.970 2024/06/18 15:20:00,403000,44.970 2024/06/18 15:20:00,413000,44.960 2024/06/18 15:20:00,423000,44.970 2024/06/18 15:20:00,433000,45.000 2024/06/18 15:20:00,443000,44.960 2024/06/18 15:20:00,453000,44.970 2024/06/18 15:20:00,463000,44.970 2024/06/18 15:20:00,473000,44.970 2024/06/18 15:20:00,483000,44.960 2024/06/18 15:20:00,493000,44.960 2024/06/18 15:20:00,503000,44.990 2024/06/18 15:20:00,513000,44.970 2024/06/18 15:20:00,523000,44.980 2024/06/18 15:20:00,533000,44.970 2024/06/18 15:20:00,543000,44.960 2024/06/18 15:20:00,553000,44.970 2024/06/18 15:20:00,563000,44.960 2024/06/18 15:20:00,573000,44.970 2024/06/18 15:20:00,583000,44.970 2024/06/18 15:20:00,593000,44.970 2024/06/18 15:20:00,603000,44.950 2024/06/18 15:20:00,613000,44.960 2024/06/18 15:20:00,623000,44.940 2024/06/18 15:20:00,633000,44.940 2024/06/18 15:20:00,643000,44.980 2024/06/18 15:20:00,653000,45.000 2024/06/18 15:20:00,663000,44.970 2024/06/18 15:20:00,673000,44.970 2024/06/18 15:20:00,683000,44.970 2024/06/18 15:20:00,693000,44.960 2024/06/18 15:20:00,703000,44.990 2024/06/18 15:20:00,713000,44.970 2024/06/18 15:20:00,723000,44.960 2024/06/18 15:20:00,733000,44.970 2024/06/18 15:20:00,743000,44.970 2024/06/18 15:20:00,753000,44.960 2024/06/18 15:20:00,763000,44.980 2024/06/18 15:20:00,773000,44.970 2024/06/18 15:20:00,783000,44.960 2024/06/18 15:20:00,793000,44.970 2024/06/18 15:20:00,803000,44.970 2024/06/18 15:20:00,813000,44.960 2024/06/18 15:20:00,823000,44.980 2024/06/18 15:20:00,833000,44.940 2024/06/18 15:20:00,843000,44.980 2024/06/18 15:20:00,853000,44.970 2024/06/18 15:20:00,863000,44.970 2024/06/18 15:20:00,873000,44.980 2024/06/18 15:20:00,883000,44.950 2024/06/18 15:20:00,893000,44.980 2024/06/18 15:20:00,903000,44.970 2024/06/18 15:20:00,913000,44.960 2024/06/18 15:20:00,923000,44.980 2024/06/18 15:20:00,933000,44.970 2024/06/18 15:20:00,943000,44.960 2024/06/18 15:20:00,953000,44.970 2024/06/18 15:20:00,963000,44.970 2024/06/18 15:20:00,973000,44.970 2024/06/18 15:20:00,983000,44.970 2024/06/18 15:20:00,993000,44.980 2024/06/18 15:20:01,003000,44.970 2024/06/18 15:20:01,013000,44.980 2024/06/18 15:20:01,023000,44.980 2024/06/18 15:20:01,033000,44.960 2024/06/18 15:20:01,043000,44.960 2024/06/18 15:20:01,053000,44.970 2024/06/18 15:20:01,063000,44.970 2024/06/18 15:20:01,073000,44.960 2024/06/18 15:20:01,083000,44.970 2024/06/18 15:20:01,093000,44.980 2024/06/18 15:20:01,103000,44.970 2024/06/18 15:20:01,113000,44.970 2024/06/18 15:20:01,123000,44.980 2024/06/18 15:20:01,133000,44.950 2024/06/18 15:20:01,143000,44.980 2024/06/18 15:20:01,153000,44.960 2024/06/18 15:20:01,163000,44.980 2024/06/18 15:20:01,173000,44.980 2024/06/18 15:20:01,183000,44.960 2024/06/18 15:20:01,193000,44.980 2024/06/18 15:20:01,203000,44.980 2024/06/18 15:20:01,213000,44.980 2024/06/18 15:20:01,223000,44.970 2024/06/18 15:20:01,233000,44.960 2024/06/18 15:20:01,243000,44.960 2024/06/18 15:20:01,253000,44.960 2024/06/18 15:20:01,263000,44.990 2024/06/18 15:20:01,273000,44.980 2024/06/18 15:20:01,283000,44.970 2024/06/18 15:20:01,293000,44.980 2024/06/18 15:20:01,303000,44.990 2024/06/18 15:20:01,313000,44.980 2024/06/18 15:20:01,323000,44.970 2024/06/18 15:20:01,333000,44.960 2024/06/18 15:20:01,343000,44.970 2024/06/18 15:20:01,353000,44.960 2024/06/18 15:20:01,363000,44.970 2024/06/18 15:20:01,373000,44.990 2024/06/18 15:20:01,383000,44.960 2024/06/18 15:20:01,393000,44.970 2024/06/18 15:20:01,403000,44.980 2024/06/18 15:20:01,413000,44.970 2024/06/18 15:20:01,423000,44.980 2024/06/18 15:20:01,433000,44.960 2024/06/18 15:20:01,443000,44.980 2024/06/18 15:20:01,453000,45.000 2024/06/18 15:20:01,463000,44.980 2024/06/18 15:20:01,473000,44.960 2024/06/18 15:20:01,483000,44.970 2024/06/18 15:20:01,493000,44.980 2024/06/18 15:20:01,503000,44.970 2024/06/18 15:20:01,513000,44.970 2024/06/18 15:20:01,523000,44.990 2024/06/18 15:20:01,533000,44.960 2024/06/18 15:20:01,543000,44.970 2024/06/18 15:20:01,553000,44.970 2024/06/18 15:20:01,563000,44.980 2024/06/18 15:20:01,573000,44.960 2024/06/18 15:20:01,583000,44.970 2024/06/18 15:20:01,593000,44.960 2024/06/18 15:20:01,603000,44.970 2024/06/18 15:20:01,613000,44.960 2024/06/18 15:20:01,623000,44.970 2024/06/18 15:20:01,633000,44.960 2024/06/18 15:20:01,643000,44.960 2024/06/18 15:20:01,653000,44.980 2024/06/18 15:20:01,663000,44.960 2024/06/18 15:20:01,673000,44.980 2024/06/18 15:20:01,683000,45.000 2024/06/18 15:20:01,693000,44.960 2024/06/18 15:20:01,703000,44.970 2024/06/18 15:20:01,713000,44.990 2024/06/18 15:20:01,723000,44.990 2024/06/18 15:20:01,733000,44.960 2024/06/18 15:20:01,743000,44.960 2024/06/18 15:20:01,753000,44.960 2024/06/18 15:20:01,763000,44.960 2024/06/18 15:20:01,773000,44.960 2024/06/18 15:20:01,783000,44.960 2024/06/18 15:20:01,793000,44.980 2024/06/18 15:20:01,803000,44.980 2024/06/18 15:20:01,813000,44.960 2024/06/18 15:20:01,823000,44.960 2024/06/18 15:20:01,833000,44.960 2024/06/18 15:20:01,843000,44.970 2024/06/18 15:20:01,853000,44.960 2024/06/18 15:20:01,863000,44.960 2024/06/18 15:20:01,873000,44.980 2024/06/18 15:20:01,883000,44.970 2024/06/18 15:20:01,893000,44.960 2024/06/18 15:20:01,903000,44.980 2024/06/18 15:20:01,913000,44.960 2024/06/18 15:20:01,923000,44.970 2024/06/18 15:20:01,933000,44.980 2024/06/18 15:20:01,943000,44.960 2024/06/18 15:20:01,953000,44.970 2024/06/18 15:20:01,963000,44.980 2024/06/18 15:20:01,973000,44.940 2024/06/18 15:20:01,983000,44.980 2024/06/18 15:20:01,993000,44.980 2024/06/18 15:20:02,003000,44.980 2024/06/18 15:20:02,013000,44.980 2024/06/18 15:20:02,023000,44.970 2024/06/18 15:20:02,033000,44.960 2024/06/18 15:20:02,043000,44.970 2024/06/18 15:20:02,053000,44.980 2024/06/18 15:20:02,063000,44.990 2024/06/18 15:20:02,073000,44.990 2024/06/18 15:20:02,083000,44.980 2024/06/18 15:20:02,093000,44.970 2024/06/18 15:20:02,103000,44.970 2024/06/18 15:20:02,113000,44.980 2024/06/18 15:20:02,123000,44.980 2024/06/18 15:20:02,133000,44.980 2024/06/18 15:20:02,143000,44.980 2024/06/18 15:20:02,153000,44.970 2024/06/18 15:20:02,163000,44.990 2024/06/18 15:20:02,173000,44.980 2024/06/18 15:20:02,183000,44.980 2024/06/18 15:20:02,193000,44.980 2024/06/18 15:20:02,203000,44.960 2024/06/18 15:20:02,213000,44.980 2024/06/18 15:20:02,223000,44.970 2024/06/18 15:20:02,233000,44.960 2024/06/18 15:20:02,243000,44.990 2024/06/18 15:20:02,253000,44.970 2024/06/18 15:20:02,263000,44.980 2024/06/18 15:20:02,273000,44.960 2024/06/18 15:20:02,283000,44.960 2024/06/18 15:20:02,293000,44.980 2024/06/18 15:20:02,303000,44.970 2024/06/18 15:20:02,313000,44.960 2024/06/18 15:20:02,323000,44.970 2024/06/18 15:20:02,333000,44.960 2024/06/18 15:20:02,343000,44.970 2024/06/18 15:20:02,353000,44.980 2024/06/18 15:20:02,363000,44.960 2024/06/18 15:20:02,373000,44.990 2024/06/18 15:20:02,383000,44.970 2024/06/18 15:20:02,393000,44.960 2024/06/18 15:20:02,403000,44.970 2024/06/18 15:20:02,413000,44.980 2024/06/18 15:20:02,423000,44.980 2024/06/18 15:20:02,433000,44.960 2024/06/18 15:20:02,443000,44.980 2024/06/18 15:20:02,453000,44.960 2024/06/18 15:20:02,463000,44.970 2024/06/18 15:20:02,473000,44.980 2024/06/18 15:20:02,483000,44.980 2024/06/18 15:20:02,493000,44.960 2024/06/18 15:20:02,503000,44.960 2024/06/18 15:20:02,513000,44.980 2024/06/18 15:20:02,523000,44.970 2024/06/18 15:20:02,533000,44.980 2024/06/18 15:20:02,543000,44.960 2024/06/18 15:20:02,553000,44.980 2024/06/18 15:20:02,563000,44.970 2024/06/18 15:20:02,573000,44.980 2024/06/18 15:20:02,583000,44.980 2024/06/18 15:20:02,593000,44.960 2024/06/18 15:20:02,603000,44.980 2024/06/18 15:20:02,613000,44.970 2024/06/18 15:20:02,623000,44.950 2024/06/18 15:20:02,633000,44.970 2024/06/18 15:20:02,643000,44.990 2024/06/18 15:20:02,653000,44.980 2024/06/18 15:20:02,663000,44.960 2024/06/18 15:20:02,673000,44.970 2024/06/18 15:20:02,683000,44.960 2024/06/18 15:20:02,693000,44.970 2024/06/18 15:20:02,703000,44.970 2024/06/18 15:20:02,713000,44.960 2024/06/18 15:20:02,723000,44.950 2024/06/18 15:20:02,733000,44.980 2024/06/18 15:20:02,743000,44.980 2024/06/18 15:20:02,753000,44.990 2024/06/18 15:20:02,763000,44.990 2024/06/18 15:20:02,773000,44.990 2024/06/18 15:20:02,783000,44.960 2024/06/18 15:20:02,793000,44.960 2024/06/18 15:20:02,803000,44.970 2024/06/18 15:20:02,813000,44.980 2024/06/18 15:20:02,823000,44.970 2024/06/18 15:20:02,833000,44.960 2024/06/18 15:20:02,843000,44.980 2024/06/18 15:20:02,853000,44.970 2024/06/18 15:20:02,863000,44.980 2024/06/18 15:20:02,873000,44.980 2024/06/18 15:20:02,883000,44.980 2024/06/18 15:20:02,893000,44.960 2024/06/18 15:20:02,903000,44.960 2024/06/18 15:20:02,913000,44.990 2024/06/18 15:20:02,923000,44.980 2024/06/18 15:20:02,933000,44.970 2024/06/18 15:20:02,943000,44.970 2024/06/18 15:20:02,953000,44.960 2024/06/18 15:20:02,963000,44.970 2024/06/18 15:20:02,973000,44.980 2024/06/18 15:20:02,983000,44.960 2024/06/18 15:20:02,993000,44.970 2024/06/18 15:20:03,003000,44.960 2024/06/18 15:20:03,013000,44.970 2024/06/18 15:20:03,023000,44.960 2024/06/18 15:20:03,033000,44.980 2024/06/18 15:20:03,043000,44.970 2024/06/18 15:20:03,053000,44.980 2024/06/18 15:20:03,063000,44.970 2024/06/18 15:20:03,073000,44.980 2024/06/18 15:20:03,083000,44.980 2024/06/18 15:20:03,093000,44.970 2024/06/18 15:20:03,103000,44.980 2024/06/18 15:20:03,113000,44.970 2024/06/18 15:20:03,123000,44.980 2024/06/18 15:20:03,133000,44.970 2024/06/18 15:20:03,143000,44.980 2024/06/18 15:20:03,153000,45.000 2024/06/18 15:20:03,163000,44.990 2024/06/18 15:20:03,173000,44.970 2024/06/18 15:20:03,183000,44.980 2024/06/18 15:20:03,193000,44.980 2024/06/18 15:20:03,203000,44.980 2024/06/18 15:20:03,213000,44.980 2024/06/18 15:20:03,223000,44.970 2024/06/18 15:20:03,233000,44.980 2024/06/18 15:20:03,243000,44.990 2024/06/18 15:20:03,253000,44.990 2024/06/18 15:20:03,263000,44.960 2024/06/18 15:20:03,273000,44.970 2024/06/18 15:20:03,283000,44.980 2024/06/18 15:20:03,293000,44.980 2024/06/18 15:20:03,303000,45.000 2024/06/18 15:20:03,313000,44.980 2024/06/18 15:20:03,323000,44.980 2024/06/18 15:20:03,333000,44.980 2024/06/18 15:20:03,343000,44.970 2024/06/18 15:20:03,353000,45.000 2024/06/18 15:20:03,363000,44.960 2024/06/18 15:20:03,373000,44.970 2024/06/18 15:20:03,383000,44.970 2024/06/18 15:20:03,393000,44.980 2024/06/18 15:20:03,403000,44.960 2024/06/18 15:20:03,413000,44.980 2024/06/18 15:20:03,423000,44.960 2024/06/18 15:20:03,433000,44.960 2024/06/18 15:20:03,443000,44.960 2024/06/18 15:20:03,453000,44.970 2024/06/18 15:20:03,463000,44.980 2024/06/18 15:20:03,473000,44.970 2024/06/18 15:20:03,483000,45.000 2024/06/18 15:20:03,493000,44.970 2024/06/18 15:20:03,503000,44.960 2024/06/18 15:20:03,513000,44.980 2024/06/18 15:20:03,523000,44.960 2024/06/18 15:20:03,533000,44.960 2024/06/18 15:20:03,543000,44.970 2024/06/18 15:20:03,553000,44.980 2024/06/18 15:20:03,563000,44.970 2024/06/18 15:20:03,573000,44.980 2024/06/18 15:20:03,583000,44.990 2024/06/18 15:20:03,593000,44.960 2024/06/18 15:20:03,603000,44.980 2024/06/18 15:20:03,613000,44.960 2024/06/18 15:20:03,623000,44.960 2024/06/18 15:20:03,633000,44.960 2024/06/18 15:20:03,643000,44.970 2024/06/18 15:20:03,653000,44.960 2024/06/18 15:20:03,663000,44.970 2024/06/18 15:20:03,673000,44.990 2024/06/18 15:20:03,683000,44.960 2024/06/18 15:20:03,693000,44.970 2024/06/18 15:20:03,703000,44.990 2024/06/18 15:20:03,713000,44.970 2024/06/18 15:20:03,723000,44.960 2024/06/18 15:20:03,733000,44.980 2024/06/18 15:20:03,743000,44.960 2024/06/18 15:20:03,753000,44.970 2024/06/18 15:20:03,763000,44.990 2024/06/18 15:20:03,773000,44.970 2024/06/18 15:20:03,783000,44.960 2024/06/18 15:20:03,793000,44.980 2024/06/18 15:20:03,803000,44.970 2024/06/18 15:20:03,813000,44.980 2024/06/18 15:20:03,823000,44.980 2024/06/18 15:20:03,833000,45.000 2024/06/18 15:20:03,843000,44.970 2024/06/18 15:20:03,853000,44.980 2024/06/18 15:20:03,863000,44.980 2024/06/18 15:20:03,873000,44.960 2024/06/18 15:20:03,883000,44.970 2024/06/18 15:20:03,893000,44.980 2024/06/18 15:20:03,903000,44.970 2024/06/18 15:20:03,913000,44.980 2024/06/18 15:20:03,923000,44.980 2024/06/18 15:20:03,933000,44.980 2024/06/18 15:20:03,943000,44.970 2024/06/18 15:20:03,953000,44.980 2024/06/18 15:20:03,963000,44.970 2024/06/18 15:20:03,973000,44.990 2024/06/18 15:20:03,983000,44.990 2024/06/18 15:20:03,993000,44.970 2024/06/18 15:20:04,003000,44.970 2024/06/18 15:20:04,013000,44.970 2024/06/18 15:20:04,023000,44.980 2024/06/18 15:20:04,033000,44.980 2024/06/18 15:20:04,043000,44.980 2024/06/18 15:20:04,053000,44.980 2024/06/18 15:20:04,063000,44.960 2024/06/18 15:20:04,073000,44.980 2024/06/18 15:20:04,083000,44.960 2024/06/18 15:20:04,093000,44.960 2024/06/18 15:20:04,103000,44.980 2024/06/18 15:20:04,113000,44.980 2024/06/18 15:20:04,123000,44.990 2024/06/18 15:20:04,133000,44.980 2024/06/18 15:20:04,143000,44.980 2024/06/18 15:20:04,153000,44.980 2024/06/18 15:20:04,163000,44.970 2024/06/18 15:20:04,173000,44.970 2024/06/18 15:20:04,183000,44.960 2024/06/18 15:20:04,193000,44.960 2024/06/18 15:20:04,203000,44.950 2024/06/18 15:20:04,213000,44.970 2024/06/18 15:20:04,223000,44.980 2024/06/18 15:20:04,233000,44.990 2024/06/18 15:20:04,243000,44.960 2024/06/18 15:20:04,253000,44.970 2024/06/18 15:20:04,263000,44.960 2024/06/18 15:20:04,273000,44.960 2024/06/18 15:20:04,283000,44.970 2024/06/18 15:20:04,293000,44.980 2024/06/18 15:20:04,303000,44.980 2024/06/18 15:20:04,313000,44.980 2024/06/18 15:20:04,323000,44.970 2024/06/18 15:20:04,333000,44.970 2024/06/18 15:20:04,343000,44.970 2024/06/18 15:20:04,353000,44.970 2024/06/18 15:20:04,363000,44.950 2024/06/18 15:20:04,373000,44.990 2024/06/18 15:20:04,383000,44.990 2024/06/18 15:20:04,393000,44.980 2024/06/18 15:20:04,403000,44.990 2024/06/18 15:20:04,413000,44.970 2024/06/18 15:20:04,423000,44.970 2024/06/18 15:20:04,433000,44.960 2024/06/18 15:20:04,443000,44.970 2024/06/18 15:20:04,453000,44.980 2024/06/18 15:20:04,463000,44.980 2024/06/18 15:20:04,473000,44.970 2024/06/18 15:20:04,483000,44.970 2024/06/18 15:20:04,493000,44.960 2024/06/18 15:20:04,503000,44.980 2024/06/18 15:20:04,513000,44.970 2024/06/18 15:20:04,523000,44.960 2024/06/18 15:20:04,533000,44.980 2024/06/18 15:20:04,543000,44.990 2024/06/18 15:20:04,553000,44.980 2024/06/18 15:20:04,563000,44.980 2024/06/18 15:20:04,573000,44.980 2024/06/18 15:20:04,583000,44.990 2024/06/18 15:20:04,593000,44.970 2024/06/18 15:20:04,603000,44.960 2024/06/18 15:20:04,613000,44.960 2024/06/18 15:20:04,623000,44.990 2024/06/18 15:20:04,633000,44.980 2024/06/18 15:20:04,643000,44.940 2024/06/18 15:20:04,653000,44.980 2024/06/18 15:20:04,663000,44.960 2024/06/18 15:20:04,673000,44.970 2024/06/18 15:20:04,683000,44.980 2024/06/18 15:20:04,693000,44.960 2024/06/18 15:20:04,703000,44.970 2024/06/18 15:20:04,713000,44.970 2024/06/18 15:20:04,723000,44.970 2024/06/18 15:20:04,733000,44.980 2024/06/18 15:20:04,743000,44.960 2024/06/18 15:20:04,753000,44.960 2024/06/18 15:20:04,763000,44.970 2024/06/18 15:20:04,773000,44.970 2024/06/18 15:20:04,783000,44.980 2024/06/18 15:20:04,793000,44.980 2024/06/18 15:20:04,803000,44.950 2024/06/18 15:20:04,813000,44.960 2024/06/18 15:20:04,823000,44.960 2024/06/18 15:20:04,833000,44.980 2024/06/18 15:20:04,843000,44.970 2024/06/18 15:20:04,853000,44.990 2024/06/18 15:20:04,863000,44.960 2024/06/18 15:20:04,873000,44.990 2024/06/18 15:20:04,883000,44.970 2024/06/18 15:20:04,893000,44.980 2024/06/18 15:20:04,903000,44.960 2024/06/18 15:20:04,913000,44.970 2024/06/18 15:20:04,923000,44.970 2024/06/18 15:20:04,933000,44.980 2024/06/18 15:20:04,943000,44.980 2024/06/18 15:20:04,953000,44.970 2024/06/18 15:20:04,963000,44.970 2024/06/18 15:20:04,973000,44.970 2024/06/18 15:20:04,983000,44.970 2024/06/18 15:20:04,993000,44.980 2024/06/18 15:20:05,003000,44.980 2024/06/18 15:20:05,013000,44.980 2024/06/18 15:20:05,023000,44.960 2024/06/18 15:20:05,033000,44.970 2024/06/18 15:20:05,043000,44.990 2024/06/18 15:20:05,053000,44.980 2024/06/18 15:20:05,063000,44.960 2024/06/18 15:20:05,073000,44.960 2024/06/18 15:20:05,083000,44.960 2024/06/18 15:20:05,093000,44.960 2024/06/18 15:20:05,103000,44.990 2024/06/18 15:20:05,113000,44.960 2024/06/18 15:20:05,123000,44.980 2024/06/18 15:20:05,133000,44.960 2024/06/18 15:20:05,143000,44.970 2024/06/18 15:20:05,153000,44.980 2024/06/18 15:20:05,163000,44.980 2024/06/18 15:20:05,173000,44.970 2024/06/18 15:20:05,183000,44.960 2024/06/18 15:20:05,193000,44.970 2024/06/18 15:20:05,203000,44.960 2024/06/18 15:20:05,213000,44.970 2024/06/18 15:20:05,223000,44.960 2024/06/18 15:20:05,233000,44.960 2024/06/18 15:20:05,243000,44.980 2024/06/18 15:20:05,253000,44.970 2024/06/18 15:20:05,263000,44.990 2024/06/18 15:20:05,273000,44.980 2024/06/18 15:20:05,283000,44.960 2024/06/18 15:20:05,293000,44.980 2024/06/18 15:20:05,303000,44.960 2024/06/18 15:20:05,313000,44.970 2024/06/18 15:20:05,323000,44.980 2024/06/18 15:20:05,333000,44.980 2024/06/18 15:20:05,343000,44.980 2024/06/18 15:20:05,353000,44.980 2024/06/18 15:20:05,363000,44.950 2024/06/18 15:20:05,373000,44.970 2024/06/18 15:20:05,383000,44.960 2024/06/18 15:20:05,393000,44.960 2024/06/18 15:20:05,403000,44.970 2024/06/18 15:20:05,413000,44.970 2024/06/18 15:20:05,423000,44.980 2024/06/18 15:20:05,433000,44.980 2024/06/18 15:20:05,443000,44.970 2024/06/18 15:20:05,453000,44.970 2024/06/18 15:20:05,463000,44.970 2024/06/18 15:20:05,473000,44.970 2024/06/18 15:20:05,483000,44.980 2024/06/18 15:20:05,493000,44.960 2024/06/18 15:20:05,503000,44.950 2024/06/18 15:20:05,513000,44.980 2024/06/18 15:20:05,523000,44.980 2024/06/18 15:20:05,533000,45.000 2024/06/18 15:20:05,543000,44.980 2024/06/18 15:20:05,553000,44.980 2024/06/18 15:20:05,563000,44.980 2024/06/18 15:20:05,573000,44.990 2024/06/18 15:20:05,583000,44.970 2024/06/18 15:20:05,593000,44.970 2024/06/18 15:20:05,603000,44.970 2024/06/18 15:20:05,613000,44.980 2024/06/18 15:20:05,623000,44.990 2024/06/18 15:20:05,633000,44.960 2024/06/18 15:20:05,643000,44.980 2024/06/18 15:20:05,653000,44.990 2024/06/18 15:20:05,663000,44.970 2024/06/18 15:20:05,673000,44.990 2024/06/18 15:20:05,683000,44.970 2024/06/18 15:20:05,693000,44.970 2024/06/18 15:20:05,703000,44.970 2024/06/18 15:20:05,713000,44.970 2024/06/18 15:20:05,723000,44.960 2024/06/18 15:20:05,733000,44.960 2024/06/18 15:20:05,743000,44.960 2024/06/18 15:20:05,753000,44.960 2024/06/18 15:20:05,763000,44.980 2024/06/18 15:20:05,773000,44.970 2024/06/18 15:20:05,783000,44.970 2024/06/18 15:20:05,793000,44.980 2024/06/18 15:20:05,803000,44.970 2024/06/18 15:20:05,813000,44.980 2024/06/18 15:20:05,823000,44.970 2024/06/18 15:20:05,833000,45.000 2024/06/18 15:20:05,843000,45.000 2024/06/18 15:20:05,853000,44.990 2024/06/18 15:20:05,863000,44.970 2024/06/18 15:20:05,873000,44.990 2024/06/18 15:20:05,883000,44.960 2024/06/18 15:20:05,893000,44.960 2024/06/18 15:20:05,903000,44.960 2024/06/18 15:20:05,913000,44.980 2024/06/18 15:20:05,923000,44.980 2024/06/18 15:20:05,933000,44.970 2024/06/18 15:20:05,943000,44.980 2024/06/18 15:20:05,953000,44.950 2024/06/18 15:20:05,963000,44.980 2024/06/18 15:20:05,973000,44.970 2024/06/18 15:20:05,983000,44.960 2024/06/18 15:20:05,993000,44.970 2024/06/18 15:20:06,003000,44.960 2024/06/18 15:20:06,013000,44.980 2024/06/18 15:20:06,023000,44.970 2024/06/18 15:20:06,033000,44.990 2024/06/18 15:20:06,043000,44.960 2024/06/18 15:20:06,053000,44.960 2024/06/18 15:20:06,063000,44.980 2024/06/18 15:20:06,073000,44.980 2024/06/18 15:20:06,083000,44.970 2024/06/18 15:20:06,093000,44.970 2024/06/18 15:20:06,103000,44.970 2024/06/18 15:20:06,113000,44.960 2024/06/18 15:20:06,123000,44.980 2024/06/18 15:20:06,133000,44.980 2024/06/18 15:20:06,143000,44.990 2024/06/18 15:20:06,153000,44.990 2024/06/18 15:20:06,163000,44.960 2024/06/18 15:20:06,173000,44.970 2024/06/18 15:20:06,183000,44.950 2024/06/18 15:20:06,193000,44.970 2024/06/18 15:20:06,203000,44.940 2024/06/18 15:20:06,213000,44.980 2024/06/18 15:20:06,223000,44.980 2024/06/18 15:20:06,233000,44.970 2024/06/18 15:20:06,243000,44.980 2024/06/18 15:20:06,253000,44.960 2024/06/18 15:20:06,263000,44.980 2024/06/18 15:20:06,273000,44.960 2024/06/18 15:20:06,283000,44.960 2024/06/18 15:20:06,293000,44.960 2024/06/18 15:20:06,303000,44.970 2024/06/18 15:20:06,313000,44.980 2024/06/18 15:20:06,323000,44.980 2024/06/18 15:20:06,333000,44.970 2024/06/18 15:20:06,343000,44.980 2024/06/18 15:20:06,353000,44.980 2024/06/18 15:20:06,363000,44.960 2024/06/18 15:20:06,373000,44.990 2024/06/18 15:20:06,383000,44.970 2024/06/18 15:20:06,393000,44.990 2024/06/18 15:20:06,403000,44.960 2024/06/18 15:20:06,413000,44.970 2024/06/18 15:20:06,423000,44.960 2024/06/18 15:20:06,433000,44.980 2024/06/18 15:20:06,443000,44.980 2024/06/18 15:20:06,453000,44.980 2024/06/18 15:20:06,463000,44.980 2024/06/18 15:20:06,473000,44.960 2024/06/18 15:20:06,483000,44.960 2024/06/18 15:20:06,493000,44.960 2024/06/18 15:20:06,503000,44.960 2024/06/18 15:20:06,513000,44.960 2024/06/18 15:20:06,523000,44.960 2024/06/18 15:20:06,533000,44.990 2024/06/18 15:20:06,543000,44.970 2024/06/18 15:20:06,553000,44.970 2024/06/18 15:20:06,563000,44.970 2024/06/18 15:20:06,573000,44.980 2024/06/18 15:20:06,583000,44.970 2024/06/18 15:20:06,593000,44.990 2024/06/18 15:20:06,603000,44.970 2024/06/18 15:20:06,613000,44.960 2024/06/18 15:20:06,623000,45.000 2024/06/18 15:20:06,633000,44.980 2024/06/18 15:20:06,643000,44.960 2024/06/18 15:20:06,653000,44.990 2024/06/18 15:20:06,663000,44.980 2024/06/18 15:20:06,673000,44.960 2024/06/18 15:20:06,683000,44.970 2024/06/18 15:20:06,693000,44.970 2024/06/18 15:20:06,703000,44.960 2024/06/18 15:20:06,713000,44.980 2024/06/18 15:20:06,723000,44.980 2024/06/18 15:20:06,733000,44.970 2024/06/18 15:20:06,743000,44.980 2024/06/18 15:20:06,753000,44.970 2024/06/18 15:20:06,763000,44.960 2024/06/18 15:20:06,773000,44.970 2024/06/18 15:20:06,783000,44.990 2024/06/18 15:20:06,793000,44.990 2024/06/18 15:20:06,803000,44.960 2024/06/18 15:20:06,813000,44.990 2024/06/18 15:20:06,823000,44.960 2024/06/18 15:20:06,833000,44.980 2024/06/18 15:20:06,843000,44.970 2024/06/18 15:20:06,853000,44.950 2024/06/18 15:20:06,863000,44.980 2024/06/18 15:20:06,873000,44.960 2024/06/18 15:20:06,883000,44.980 2024/06/18 15:20:06,893000,44.960 2024/06/18 15:20:06,903000,44.970 2024/06/18 15:20:06,913000,44.980 2024/06/18 15:20:06,923000,44.970 2024/06/18 15:20:06,933000,44.960 2024/06/18 15:20:06,943000,44.970 2024/06/18 15:20:06,953000,44.970 2024/06/18 15:20:06,963000,44.980 2024/06/18 15:20:06,973000,44.990 2024/06/18 15:20:06,983000,44.940 2024/06/18 15:20:06,993000,44.970 2024/06/18 15:20:07,003000,44.970 2024/06/18 15:20:07,013000,44.980 2024/06/18 15:20:07,023000,44.970 2024/06/18 15:20:07,033000,44.960 2024/06/18 15:20:07,043000,44.970 2024/06/18 15:20:07,053000,44.980 2024/06/18 15:20:07,063000,44.980 2024/06/18 15:20:07,073000,44.970 2024/06/18 15:20:07,083000,44.980 2024/06/18 15:20:07,093000,44.980 2024/06/18 15:20:07,103000,44.960 2024/06/18 15:20:07,113000,44.970 2024/06/18 15:20:07,123000,44.960 2024/06/18 15:20:07,133000,44.980 2024/06/18 15:20:07,143000,44.940 2024/06/18 15:20:07,153000,44.980 2024/06/18 15:20:07,163000,44.960 2024/06/18 15:20:07,173000,44.970 2024/06/18 15:20:07,183000,44.960 2024/06/18 15:20:07,193000,44.980 2024/06/18 15:20:07,203000,44.970 2024/06/18 15:20:07,213000,44.980 2024/06/18 15:20:07,223000,44.980 2024/06/18 15:20:07,233000,44.950 2024/06/18 15:20:07,243000,44.980 2024/06/18 15:20:07,253000,44.960 2024/06/18 15:20:07,263000,44.960 2024/06/18 15:20:07,273000,44.960 2024/06/18 15:20:07,283000,44.980 2024/06/18 15:20:07,293000,44.980 2024/06/18 15:20:07,303000,44.970 2024/06/18 15:20:07,313000,44.970 2024/06/18 15:20:07,323000,44.980 2024/06/18 15:20:07,333000,44.970 2024/06/18 15:20:07,343000,44.970 2024/06/18 15:20:07,353000,44.960 2024/06/18 15:20:07,363000,44.990 2024/06/18 15:20:07,373000,44.970 2024/06/18 15:20:07,383000,44.950 2024/06/18 15:20:07,393000,44.960 2024/06/18 15:20:07,403000,44.970 2024/06/18 15:20:07,413000,44.980 2024/06/18 15:20:07,423000,44.980 2024/06/18 15:20:07,433000,44.980 2024/06/18 15:20:07,443000,44.950 2024/06/18 15:20:07,453000,44.960 2024/06/18 15:20:07,463000,44.960 2024/06/18 15:20:07,473000,44.960 2024/06/18 15:20:07,483000,44.980 2024/06/18 15:20:07,493000,44.970 2024/06/18 15:20:07,503000,44.980 2024/06/18 15:20:07,513000,44.960 2024/06/18 15:20:07,523000,44.970 2024/06/18 15:20:07,533000,44.970 2024/06/18 15:20:07,543000,44.980 2024/06/18 15:20:07,553000,44.980 2024/06/18 15:20:07,563000,44.960 2024/06/18 15:20:07,573000,44.970 2024/06/18 15:20:07,583000,44.970 2024/06/18 15:20:07,593000,44.970 2024/06/18 15:20:07,603000,44.990 2024/06/18 15:20:07,613000,44.960 2024/06/18 15:20:07,623000,44.980 2024/06/18 15:20:07,633000,44.960 2024/06/18 15:20:07,643000,44.970 2024/06/18 15:20:07,653000,44.990 2024/06/18 15:20:07,663000,44.980 2024/06/18 15:20:07,673000,44.950 2024/06/18 15:20:07,683000,44.960 2024/06/18 15:20:07,693000,44.960 2024/06/18 15:20:07,703000,44.970 2024/06/18 15:20:07,713000,44.970 2024/06/18 15:20:07,723000,44.960 2024/06/18 15:20:07,733000,44.970 2024/06/18 15:20:07,743000,44.950 2024/06/18 15:20:07,753000,44.980 2024/06/18 15:20:07,763000,44.990 2024/06/18 15:20:07,773000,44.970 2024/06/18 15:20:07,783000,44.980 2024/06/18 15:20:07,793000,44.960 2024/06/18 15:20:07,803000,44.960 2024/06/18 15:20:07,813000,44.980 2024/06/18 15:20:07,823000,44.980 2024/06/18 15:20:07,833000,44.970 2024/06/18 15:20:07,843000,44.970 2024/06/18 15:20:07,853000,44.960 2024/06/18 15:20:07,863000,44.960 2024/06/18 15:20:07,873000,44.970 2024/06/18 15:20:07,883000,44.980 2024/06/18 15:20:07,893000,44.990 2024/06/18 15:20:07,903000,44.960 2024/06/18 15:20:07,913000,44.970 2024/06/18 15:20:07,923000,44.980 2024/06/18 15:20:07,933000,44.980 2024/06/18 15:20:07,943000,44.960 2024/06/18 15:20:07,953000,44.960 2024/06/18 15:20:07,963000,44.960 2024/06/18 15:20:07,973000,44.970 2024/06/18 15:20:07,983000,44.960 2024/06/18 15:20:07,993000,44.960 2024/06/18 15:20:08,003000,44.950 2024/06/18 15:20:08,013000,44.970 2024/06/18 15:20:08,023000,44.960 2024/06/18 15:20:08,033000,44.970 2024/06/18 15:20:08,043000,44.970 2024/06/18 15:20:08,053000,44.960 2024/06/18 15:20:08,063000,44.990 2024/06/18 15:20:08,073000,44.980 2024/06/18 15:20:08,083000,44.960 2024/06/18 15:20:08,093000,44.980 2024/06/18 15:20:08,103000,44.980 2024/06/18 15:20:08,113000,44.970 2024/06/18 15:20:08,123000,44.980 2024/06/18 15:20:08,133000,44.980 2024/06/18 15:20:08,143000,44.980 2024/06/18 15:20:08,153000,44.970 2024/06/18 15:20:08,163000,44.970 2024/06/18 15:20:08,173000,44.980 2024/06/18 15:20:08,183000,44.980 2024/06/18 15:20:08,193000,44.980 2024/06/18 15:20:08,203000,44.970 2024/06/18 15:20:08,213000,44.980 2024/06/18 15:20:08,223000,44.960 2024/06/18 15:20:08,233000,44.960 2024/06/18 15:20:08,243000,44.960 2024/06/18 15:20:08,253000,44.980 2024/06/18 15:20:08,263000,44.960 2024/06/18 15:20:08,273000,44.980 2024/06/18 15:20:08,283000,44.980 2024/06/18 15:20:08,293000,44.960 2024/06/18 15:20:08,303000,44.970 2024/06/18 15:20:08,313000,44.960 2024/06/18 15:20:08,323000,44.980 2024/06/18 15:20:08,333000,44.960 2024/06/18 15:20:08,343000,44.980 2024/06/18 15:20:08,353000,44.970 2024/06/18 15:20:08,363000,44.980 2024/06/18 15:20:08,373000,44.970 2024/06/18 15:20:08,383000,44.980 2024/06/18 15:20:08,393000,44.950 2024/06/18 15:20:08,403000,44.970 2024/06/18 15:20:08,413000,44.960 2024/06/18 15:20:08,423000,44.980 2024/06/18 15:20:08,433000,44.960 2024/06/18 15:20:08,443000,44.970 2024/06/18 15:20:08,453000,44.980 2024/06/18 15:20:08,463000,44.980 2024/06/18 15:20:08,473000,44.960 2024/06/18 15:20:08,483000,44.960 2024/06/18 15:20:08,493000,44.980 2024/06/18 15:20:08,503000,44.980 2024/06/18 15:20:08,513000,44.980 2024/06/18 15:20:08,523000,44.980 2024/06/18 15:20:08,533000,44.980 2024/06/18 15:20:08,543000,44.970 2024/06/18 15:20:08,553000,44.990 2024/06/18 15:20:08,563000,44.970 2024/06/18 15:20:08,573000,44.990 2024/06/18 15:20:08,583000,44.970 2024/06/18 15:20:08,593000,44.980 2024/06/18 15:20:08,603000,44.970 2024/06/18 15:20:08,613000,44.990 2024/06/18 15:20:08,623000,44.980 2024/06/18 15:20:08,633000,44.970 2024/06/18 15:20:08,643000,44.980 2024/06/18 15:20:08,653000,44.970 2024/06/18 15:20:08,663000,44.970 2024/06/18 15:20:08,673000,44.970 2024/06/18 15:20:08,683000,44.960 2024/06/18 15:20:08,693000,44.980 2024/06/18 15:20:08,703000,44.960 2024/06/18 15:20:08,713000,44.970 2024/06/18 15:20:08,723000,44.960 2024/06/18 15:20:08,733000,44.970 2024/06/18 15:20:08,743000,44.970 2024/06/18 15:20:08,753000,44.970 2024/06/18 15:20:08,763000,44.950 2024/06/18 15:20:08,773000,44.980 2024/06/18 15:20:08,783000,44.960 2024/06/18 15:20:08,793000,44.960 2024/06/18 15:20:08,803000,44.980 2024/06/18 15:20:08,813000,44.970 2024/06/18 15:20:08,823000,44.960 2024/06/18 15:20:08,833000,44.960 2024/06/18 15:20:08,843000,44.990 2024/06/18 15:20:08,853000,44.960 2024/06/18 15:20:08,863000,44.980 2024/06/18 15:20:08,873000,44.990 2024/06/18 15:20:08,883000,44.980 2024/06/18 15:20:08,893000,44.970 2024/06/18 15:20:08,903000,44.990 2024/06/18 15:20:08,913000,44.960 2024/06/18 15:20:08,923000,44.980 2024/06/18 15:20:08,933000,44.990 2024/06/18 15:20:08,943000,44.970 2024/06/18 15:20:08,953000,44.980 2024/06/18 15:20:08,963000,44.970 2024/06/18 15:20:08,973000,44.990 2024/06/18 15:20:08,983000,44.970 2024/06/18 15:20:08,993000,44.980 2024/06/18 15:20:09,003000,44.970 2024/06/18 15:20:09,013000,44.980 2024/06/18 15:20:09,023000,44.970 2024/06/18 15:20:09,033000,44.960 2024/06/18 15:20:09,043000,44.960 2024/06/18 15:20:09,053000,44.990 2024/06/18 15:20:09,063000,44.950 2024/06/18 15:20:09,073000,44.940 2024/06/18 15:20:09,083000,45.000 2024/06/18 15:20:09,093000,44.970 2024/06/18 15:20:09,103000,44.960 2024/06/18 15:20:09,113000,44.980 2024/06/18 15:20:09,123000,44.970 2024/06/18 15:20:09,133000,44.970 2024/06/18 15:20:09,143000,44.980 2024/06/18 15:20:09,153000,44.970 2024/06/18 15:20:09,163000,44.970 2024/06/18 15:20:09,173000,44.990 2024/06/18 15:20:09,183000,44.970 2024/06/18 15:20:09,193000,44.960 2024/06/18 15:20:09,203000,44.960 2024/06/18 15:20:09,213000,44.960 2024/06/18 15:20:09,223000,44.960 2024/06/18 15:20:09,233000,44.970 2024/06/18 15:20:09,243000,44.990 2024/06/18 15:20:09,253000,44.960 2024/06/18 15:20:09,263000,44.970 2024/06/18 15:20:09,273000,44.970 2024/06/18 15:20:09,283000,44.970 2024/06/18 15:20:09,293000,44.980 2024/06/18 15:20:09,303000,44.980 2024/06/18 15:20:09,313000,44.940 2024/06/18 15:20:09,323000,44.970 2024/06/18 15:20:09,333000,44.980 2024/06/18 15:20:09,343000,44.970 2024/06/18 15:20:09,353000,44.970 2024/06/18 15:20:09,363000,44.970 2024/06/18 15:20:09,373000,44.960 2024/06/18 15:20:09,383000,44.960 2024/06/18 15:20:09,393000,44.980 2024/06/18 15:20:09,403000,44.980 2024/06/18 15:20:09,413000,44.970 2024/06/18 15:20:09,423000,44.960 2024/06/18 15:20:09,433000,44.990 2024/06/18 15:20:09,443000,44.990 2024/06/18 15:20:09,453000,44.960 2024/06/18 15:20:09,463000,44.960 2024/06/18 15:20:09,473000,44.970 2024/06/18 15:20:09,483000,44.980 2024/06/18 15:20:09,493000,44.960 2024/06/18 15:20:09,503000,44.970 2024/06/18 15:20:09,513000,44.970 2024/06/18 15:20:09,523000,44.990 2024/06/18 15:20:09,533000,44.970 2024/06/18 15:20:09,543000,44.960 2024/06/18 15:20:09,553000,44.970 2024/06/18 15:20:09,563000,44.950 2024/06/18 15:20:09,573000,44.960 2024/06/18 15:20:09,583000,44.960 2024/06/18 15:20:09,593000,44.940 2024/06/18 15:20:09,603000,44.980 2024/06/18 15:20:09,613000,44.980 2024/06/18 15:20:09,623000,44.970 2024/06/18 15:20:09,633000,44.960 2024/06/18 15:20:09,643000,44.960 2024/06/18 15:20:09,653000,44.960 2024/06/18 15:20:09,663000,44.960 2024/06/18 15:20:09,673000,44.980 2024/06/18 15:20:09,683000,44.980 2024/06/18 15:20:09,693000,44.990 2024/06/18 15:20:09,703000,44.980 2024/06/18 15:20:09,713000,44.980 2024/06/18 15:20:09,723000,44.970 2024/06/18 15:20:09,733000,44.960 2024/06/18 15:20:09,743000,44.970 2024/06/18 15:20:09,753000,44.940 2024/06/18 15:20:09,763000,44.980 2024/06/18 15:20:09,773000,44.980 2024/06/18 15:20:09,783000,45.000 2024/06/18 15:20:09,793000,44.960 2024/06/18 15:20:09,803000,44.970 2024/06/18 15:20:09,813000,44.970 2024/06/18 15:20:09,823000,44.950 2024/06/18 15:20:09,833000,44.970 2024/06/18 15:20:09,843000,44.960 2024/06/18 15:20:09,853000,44.980 2024/06/18 15:20:09,863000,44.960 2024/06/18 15:20:09,873000,44.960 2024/06/18 15:20:09,883000,44.970 2024/06/18 15:20:09,893000,44.990 2024/06/18 15:20:09,903000,44.970 2024/06/18 15:20:09,913000,44.980 2024/06/18 15:20:09,923000,44.960 2024/06/18 15:20:09,933000,44.970 2024/06/18 15:20:09,943000,44.970 2024/06/18 15:20:09,953000,44.960 2024/06/18 15:20:09,963000,44.970 2024/06/18 15:20:09,973000,44.980 2024/06/18 15:20:09,983000,44.970 2024/06/18 15:20:09,993000,44.970 2024/06/18 15:20:10,003000,44.960 2024/06/18 15:20:10,013000,44.980 2024/06/18 15:20:10,023000,44.970 2024/06/18 15:20:10,033000,44.980 2024/06/18 15:20:10,043000,44.980 2024/06/18 15:20:10,053000,44.990 2024/06/18 15:20:10,063000,44.960 2024/06/18 15:20:10,073000,44.980 2024/06/18 15:20:10,083000,44.970 2024/06/18 15:20:10,093000,44.940 2024/06/18 15:20:10,103000,44.980 2024/06/18 15:20:10,113000,44.980 2024/06/18 15:20:10,123000,44.970 2024/06/18 15:20:10,133000,44.980 2024/06/18 15:20:10,143000,44.990 2024/06/18 15:20:10,153000,44.980 2024/06/18 15:20:10,163000,44.980 2024/06/18 15:20:10,173000,44.980 2024/06/18 15:20:10,183000,44.960 2024/06/18 15:20:10,193000,44.960 2024/06/18 15:20:10,203000,44.970 2024/06/18 15:20:10,213000,44.980 2024/06/18 15:20:10,223000,44.960 2024/06/18 15:20:10,233000,44.980 2024/06/18 15:20:10,243000,44.990 2024/06/18 15:20:10,253000,44.950 2024/06/18 15:20:10,263000,44.970 2024/06/18 15:20:10,273000,44.970 2024/06/18 15:20:10,283000,44.970 2024/06/18 15:20:10,293000,44.940 2024/06/18 15:20:10,303000,44.980 2024/06/18 15:20:10,313000,44.990 2024/06/18 15:20:10,323000,44.980 2024/06/18 15:20:10,333000,44.980 2024/06/18 15:20:10,343000,44.980 2024/06/18 15:20:10,353000,44.990 2024/06/18 15:20:10,363000,44.970 2024/06/18 15:20:10,373000,44.940 2024/06/18 15:20:10,383000,44.980 2024/06/18 15:20:10,393000,44.970 2024/06/18 15:20:10,403000,44.970 2024/06/18 15:20:10,413000,44.970 2024/06/18 15:20:10,423000,44.970 2024/06/18 15:20:10,433000,44.960 2024/06/18 15:20:10,443000,44.980 2024/06/18 15:20:10,453000,44.970 2024/06/18 15:20:10,463000,44.980 2024/06/18 15:20:10,473000,44.960 2024/06/18 15:20:10,483000,44.990 2024/06/18 15:20:10,493000,44.970 2024/06/18 15:20:10,503000,44.980 2024/06/18 15:20:10,513000,44.970 2024/06/18 15:20:10,523000,44.980 2024/06/18 15:20:10,533000,44.980 2024/06/18 15:20:10,543000,44.970 2024/06/18 15:20:10,553000,44.970 2024/06/18 15:20:10,563000,44.980 2024/06/18 15:20:10,573000,44.980 2024/06/18 15:20:10,583000,44.970 2024/06/18 15:20:10,593000,44.970 2024/06/18 15:20:10,603000,44.980 2024/06/18 15:20:10,613000,44.970 2024/06/18 15:20:10,623000,44.980 2024/06/18 15:20:10,633000,44.970 2024/06/18 15:20:10,643000,44.970 2024/06/18 15:20:10,653000,44.970 2024/06/18 15:20:10,663000,44.970 2024/06/18 15:20:10,673000,44.980 2024/06/18 15:20:10,683000,44.960 2024/06/18 15:20:10,693000,44.990 2024/06/18 15:20:10,703000,44.970 2024/06/18 15:20:10,713000,44.960 2024/06/18 15:20:10,723000,44.980 2024/06/18 15:20:10,733000,44.970 2024/06/18 15:20:10,743000,44.970 2024/06/18 15:20:10,753000,44.940 2024/06/18 15:20:10,763000,44.980 2024/06/18 15:20:10,773000,44.980 2024/06/18 15:20:10,783000,44.970 2024/06/18 15:20:10,793000,44.960 2024/06/18 15:20:10,803000,44.960 2024/06/18 15:20:10,813000,44.970 2024/06/18 15:20:10,823000,44.960 2024/06/18 15:20:10,833000,44.960 2024/06/18 15:20:10,843000,44.970 2024/06/18 15:20:10,853000,44.960 2024/06/18 15:20:10,863000,44.960 2024/06/18 15:20:10,873000,44.980 2024/06/18 15:20:10,883000,44.970 2024/06/18 15:20:10,893000,44.940 2024/06/18 15:20:10,903000,44.960 2024/06/18 15:20:10,913000,44.980 2024/06/18 15:20:10,923000,44.960 2024/06/18 15:20:10,933000,44.970 2024/06/18 15:20:10,943000,44.960 2024/06/18 15:20:10,953000,44.970 2024/06/18 15:20:10,963000,44.990 2024/06/18 15:20:10,973000,44.940 2024/06/18 15:20:10,983000,44.960 2024/06/18 15:20:10,993000,44.970 2024/06/18 15:20:11,003000,44.980 2024/06/18 15:20:11,013000,44.980 2024/06/18 15:20:11,023000,44.970 2024/06/18 15:20:11,033000,44.940 2024/06/18 15:20:11,043000,44.980 2024/06/18 15:20:11,053000,44.970 2024/06/18 15:20:11,063000,44.960 2024/06/18 15:20:11,073000,44.990 2024/06/18 15:20:11,083000,44.960 2024/06/18 15:20:11,093000,44.990 2024/06/18 15:20:11,103000,44.980 2024/06/18 15:20:11,113000,44.980 2024/06/18 15:20:11,123000,44.980 2024/06/18 15:20:11,133000,44.980 2024/06/18 15:20:11,143000,44.980 2024/06/18 15:20:11,153000,44.960 2024/06/18 15:20:11,163000,45.000 2024/06/18 15:20:11,173000,44.970 2024/06/18 15:20:11,183000,44.980 2024/06/18 15:20:11,193000,44.970 2024/06/18 15:20:11,203000,45.000 2024/06/18 15:20:11,213000,44.950 2024/06/18 15:20:11,223000,44.980 2024/06/18 15:20:11,233000,44.960 2024/06/18 15:20:11,243000,44.970 2024/06/18 15:20:11,253000,44.970 2024/06/18 15:20:11,263000,44.980 2024/06/18 15:20:11,273000,44.960 2024/06/18 15:20:11,283000,44.960 2024/06/18 15:20:11,293000,44.970 2024/06/18 15:20:11,303000,44.960 2024/06/18 15:20:11,313000,44.980 2024/06/18 15:20:11,323000,44.970 2024/06/18 15:20:11,333000,44.980 2024/06/18 15:20:11,343000,44.960 2024/06/18 15:20:11,353000,44.970 2024/06/18 15:20:11,363000,44.990 2024/06/18 15:20:11,373000,44.960 2024/06/18 15:20:11,383000,44.980 2024/06/18 15:20:11,393000,44.970 2024/06/18 15:20:11,403000,44.970 2024/06/18 15:20:11,413000,44.960 2024/06/18 15:20:11,423000,44.960 2024/06/18 15:20:11,433000,44.980 2024/06/18 15:20:11,443000,44.950 2024/06/18 15:20:11,453000,44.970 2024/06/18 15:20:11,463000,44.960 2024/06/18 15:20:11,473000,44.980 2024/06/18 15:20:11,483000,44.980 2024/06/18 15:20:11,493000,44.960 2024/06/18 15:20:11,503000,44.960 2024/06/18 15:20:11,513000,44.980 2024/06/18 15:20:11,523000,44.990 2024/06/18 15:20:11,533000,44.980 2024/06/18 15:20:11,543000,44.980 2024/06/18 15:20:11,553000,44.960 2024/06/18 15:20:11,563000,44.940 2024/06/18 15:20:11,573000,44.980 2024/06/18 15:20:11,583000,44.980 2024/06/18 15:20:11,593000,44.960 2024/06/18 15:20:11,603000,44.970 2024/06/18 15:20:11,613000,44.980 2024/06/18 15:20:11,623000,44.940 2024/06/18 15:20:11,633000,44.990 2024/06/18 15:20:11,643000,44.980 2024/06/18 15:20:11,653000,44.960 2024/06/18 15:20:11,663000,44.980 2024/06/18 15:20:11,673000,44.980 2024/06/18 15:20:11,683000,44.950 2024/06/18 15:20:11,693000,44.980 2024/06/18 15:20:11,703000,44.940 2024/06/18 15:20:11,713000,44.980 2024/06/18 15:20:11,723000,44.960 2024/06/18 15:20:11,733000,44.980 2024/06/18 15:20:11,743000,44.960 2024/06/18 15:20:11,753000,44.980 2024/06/18 15:20:11,763000,44.980 2024/06/18 15:20:11,773000,44.960 2024/06/18 15:20:11,783000,44.990 2024/06/18 15:20:11,793000,44.960 2024/06/18 15:20:11,803000,44.960 2024/06/18 15:20:11,813000,44.960 2024/06/18 15:20:11,823000,44.970 2024/06/18 15:20:11,833000,44.980 2024/06/18 15:20:11,843000,44.980 2024/06/18 15:20:11,853000,44.990 2024/06/18 15:20:11,863000,44.980 2024/06/18 15:20:11,873000,44.960 2024/06/18 15:20:11,883000,44.970 2024/06/18 15:20:11,893000,44.970 2024/06/18 15:20:11,903000,44.990 2024/06/18 15:20:11,913000,44.980 2024/06/18 15:20:11,923000,45.000 2024/06/18 15:20:11,933000,44.960 2024/06/18 15:20:11,943000,44.980 2024/06/18 15:20:11,953000,44.960 2024/06/18 15:20:11,963000,44.970 2024/06/18 15:20:11,973000,44.980 2024/06/18 15:20:11,983000,44.980 2024/06/18 15:20:11,993000,44.970 2024/06/18 15:20:12,003000,44.990 2024/06/18 15:20:12,013000,44.970 2024/06/18 15:20:12,023000,44.960 2024/06/18 15:20:12,033000,44.980 2024/06/18 15:20:12,043000,44.960 2024/06/18 15:20:12,053000,44.960 2024/06/18 15:20:12,063000,44.960 2024/06/18 15:20:12,073000,44.990 2024/06/18 15:20:12,083000,44.980 2024/06/18 15:20:12,093000,44.970 2024/06/18 15:20:12,103000,44.980 2024/06/18 15:20:12,113000,44.960 2024/06/18 15:20:12,123000,44.970 2024/06/18 15:20:12,133000,44.980 2024/06/18 15:20:12,143000,44.980 2024/06/18 15:20:12,153000,44.940 2024/06/18 15:20:12,163000,45.000 2024/06/18 15:20:12,173000,44.970 2024/06/18 15:20:12,183000,44.980 2024/06/18 15:20:12,193000,44.990 2024/06/18 15:20:12,203000,45.000 2024/06/18 15:20:12,213000,44.960 2024/06/18 15:20:12,223000,44.980 2024/06/18 15:20:12,233000,44.960 2024/06/18 15:20:12,243000,44.980 2024/06/18 15:20:12,253000,44.960 2024/06/18 15:20:12,263000,44.970 2024/06/18 15:20:12,273000,44.960 2024/06/18 15:20:12,283000,44.960 2024/06/18 15:20:12,293000,44.960 2024/06/18 15:20:12,303000,44.980 2024/06/18 15:20:12,313000,44.960 2024/06/18 15:20:12,323000,44.970 2024/06/18 15:20:12,333000,44.970 2024/06/18 15:20:12,343000,44.980 2024/06/18 15:20:12,353000,44.970 2024/06/18 15:20:12,363000,44.970 2024/06/18 15:20:12,373000,44.960 2024/06/18 15:20:12,383000,44.970 2024/06/18 15:20:12,393000,44.980 2024/06/18 15:20:12,403000,44.950 2024/06/18 15:20:12,413000,44.970 2024/06/18 15:20:12,423000,45.000 2024/06/18 15:20:12,433000,44.960 2024/06/18 15:20:12,443000,44.980 2024/06/18 15:20:12,453000,44.990 2024/06/18 15:20:12,463000,44.970 2024/06/18 15:20:12,473000,44.990 2024/06/18 15:20:12,483000,44.970 2024/06/18 15:20:12,493000,44.960 2024/06/18 15:20:12,503000,44.980 2024/06/18 15:20:12,513000,44.960 2024/06/18 15:20:12,523000,44.970 2024/06/18 15:20:12,533000,44.980 2024/06/18 15:20:12,543000,44.980 2024/06/18 15:20:12,553000,44.960 2024/06/18 15:20:12,563000,44.980 2024/06/18 15:20:12,573000,44.980 2024/06/18 15:20:12,583000,44.970 2024/06/18 15:20:12,593000,44.990 2024/06/18 15:20:12,603000,44.990 2024/06/18 15:20:12,613000,44.960 2024/06/18 15:20:12,623000,44.960 2024/06/18 15:20:12,633000,44.960 2024/06/18 15:20:12,643000,44.970 2024/06/18 15:20:12,653000,44.960 2024/06/18 15:20:12,663000,44.980 2024/06/18 15:20:12,673000,44.970 2024/06/18 15:20:12,683000,44.960 2024/06/18 15:20:12,693000,44.990 2024/06/18 15:20:12,703000,44.970 2024/06/18 15:20:12,713000,44.960 2024/06/18 15:20:12,723000,44.960 2024/06/18 15:20:12,733000,44.970 2024/06/18 15:20:12,743000,44.970 2024/06/18 15:20:12,753000,44.960 2024/06/18 15:20:12,763000,44.990 2024/06/18 15:20:12,773000,44.970 2024/06/18 15:20:12,783000,44.970 2024/06/18 15:20:12,793000,44.980 2024/06/18 15:20:12,803000,44.980 2024/06/18 15:20:12,813000,44.970 2024/06/18 15:20:12,823000,44.960 2024/06/18 15:20:12,833000,44.980 2024/06/18 15:20:12,843000,44.980 2024/06/18 15:20:12,853000,44.970 2024/06/18 15:20:12,863000,44.960 2024/06/18 15:20:12,873000,44.970 2024/06/18 15:20:12,883000,44.980 2024/06/18 15:20:12,893000,44.980 2024/06/18 15:20:12,903000,44.960 2024/06/18 15:20:12,913000,44.990 2024/06/18 15:20:12,923000,44.970 2024/06/18 15:20:12,933000,44.960 2024/06/18 15:20:12,943000,44.970 2024/06/18 15:20:12,953000,44.950 2024/06/18 15:20:12,963000,44.960 2024/06/18 15:20:12,973000,44.960 2024/06/18 15:20:12,983000,44.980 2024/06/18 15:20:12,993000,44.960 2024/06/18 15:20:13,003000,44.980 2024/06/18 15:20:13,013000,44.970 2024/06/18 15:20:13,023000,44.960 2024/06/18 15:20:13,033000,44.960 2024/06/18 15:20:13,043000,44.980 2024/06/18 15:20:13,053000,44.960 2024/06/18 15:20:13,063000,44.980 2024/06/18 15:20:13,073000,44.980 2024/06/18 15:20:13,083000,44.970 2024/06/18 15:20:13,093000,44.980 2024/06/18 15:20:13,103000,44.980 2024/06/18 15:20:13,113000,44.980 2024/06/18 15:20:13,123000,44.970 2024/06/18 15:20:13,133000,44.970 2024/06/18 15:20:13,143000,44.970 2024/06/18 15:20:13,153000,44.960 2024/06/18 15:20:13,163000,44.980 2024/06/18 15:20:13,173000,44.970 2024/06/18 15:20:13,183000,44.960 2024/06/18 15:20:13,193000,44.980 2024/06/18 15:20:13,203000,44.970 2024/06/18 15:20:13,213000,44.970 2024/06/18 15:20:13,223000,44.980 2024/06/18 15:20:13,233000,44.960 2024/06/18 15:20:13,243000,44.970 2024/06/18 15:20:13,253000,44.980 2024/06/18 15:20:13,263000,44.990 2024/06/18 15:20:13,273000,44.980 2024/06/18 15:20:13,283000,44.970 2024/06/18 15:20:13,293000,44.960 2024/06/18 15:20:13,303000,44.970 2024/06/18 15:20:13,313000,44.960 2024/06/18 15:20:13,323000,44.970 2024/06/18 15:20:13,333000,44.960 2024/06/18 15:20:13,343000,44.980 2024/06/18 15:20:13,353000,44.970 2024/06/18 15:20:13,363000,44.980 2024/06/18 15:20:13,373000,44.980 2024/06/18 15:20:13,383000,44.980 2024/06/18 15:20:13,393000,44.980 2024/06/18 15:20:13,403000,44.970 2024/06/18 15:20:13,413000,44.980 2024/06/18 15:20:13,423000,44.960 2024/06/18 15:20:13,433000,44.970 2024/06/18 15:20:13,443000,44.980 2024/06/18 15:20:13,453000,44.980 2024/06/18 15:20:13,463000,44.960 2024/06/18 15:20:13,473000,44.980 2024/06/18 15:20:13,483000,44.970 2024/06/18 15:20:13,493000,44.960 2024/06/18 15:20:13,503000,44.980 2024/06/18 15:20:13,513000,44.960 2024/06/18 15:20:13,523000,44.980 2024/06/18 15:20:13,533000,44.980 2024/06/18 15:20:13,543000,44.960 2024/06/18 15:20:13,553000,44.970 2024/06/18 15:20:13,563000,44.960 2024/06/18 15:20:13,573000,44.950 2024/06/18 15:20:13,583000,44.970 2024/06/18 15:20:13,593000,44.970 2024/06/18 15:20:13,603000,44.960 2024/06/18 15:20:13,613000,44.960 2024/06/18 15:20:13,623000,44.960 2024/06/18 15:20:13,633000,44.970 2024/06/18 15:20:13,643000,44.960 2024/06/18 15:20:13,653000,44.970 2024/06/18 15:20:13,663000,44.980 2024/06/18 15:20:13,673000,44.960 2024/06/18 15:20:13,683000,44.970 2024/06/18 15:20:13,693000,44.970 2024/06/18 15:20:13,703000,44.980 2024/06/18 15:20:13,713000,44.980 2024/06/18 15:20:13,723000,44.960 2024/06/18 15:20:13,733000,44.960 2024/06/18 15:20:13,743000,44.970 2024/06/18 15:20:13,753000,44.980 2024/06/18 15:20:13,763000,44.960 2024/06/18 15:20:13,773000,45.000 2024/06/18 15:20:13,783000,44.980 2024/06/18 15:20:13,793000,44.980 2024/06/18 15:20:13,803000,44.980 2024/06/18 15:20:13,813000,44.960 2024/06/18 15:20:13,823000,44.980 2024/06/18 15:20:13,833000,44.980 2024/06/18 15:20:13,843000,44.960 2024/06/18 15:20:13,853000,44.990 2024/06/18 15:20:13,863000,44.960 2024/06/18 15:20:13,873000,44.960 2024/06/18 15:20:13,883000,44.970 2024/06/18 15:20:13,893000,44.980 2024/06/18 15:20:13,903000,44.980 2024/06/18 15:20:13,913000,44.980 2024/06/18 15:20:13,923000,44.960 2024/06/18 15:20:13,933000,44.980 2024/06/18 15:20:13,943000,44.980 2024/06/18 15:20:13,953000,44.970 2024/06/18 15:20:13,963000,44.980 2024/06/18 15:20:13,973000,44.990 2024/06/18 15:20:13,983000,44.980 2024/06/18 15:20:13,993000,44.960 2024/06/18 15:20:14,003000,44.990 2024/06/18 15:20:14,013000,44.980 2024/06/18 15:20:14,023000,44.970 2024/06/18 15:20:14,033000,45.000 2024/06/18 15:20:14,043000,44.960 2024/06/18 15:20:14,053000,44.960 2024/06/18 15:20:14,063000,44.970 2024/06/18 15:20:14,073000,44.960 2024/06/18 15:20:14,083000,44.960 2024/06/18 15:20:14,093000,44.970 2024/06/18 15:20:14,103000,44.970 2024/06/18 15:20:14,113000,44.970 2024/06/18 15:20:14,123000,44.980 2024/06/18 15:20:14,133000,44.980 2024/06/18 15:20:14,143000,44.960 2024/06/18 15:20:14,153000,44.970 2024/06/18 15:20:14,163000,44.970 2024/06/18 15:20:14,173000,44.960 2024/06/18 15:20:14,183000,44.960 2024/06/18 15:20:14,193000,44.960 2024/06/18 15:20:14,203000,44.970 2024/06/18 15:20:14,213000,44.980 2024/06/18 15:20:14,223000,44.980 2024/06/18 15:20:14,233000,44.980 2024/06/18 15:20:14,243000,44.970 2024/06/18 15:20:14,253000,44.960 2024/06/18 15:20:14,263000,44.980 2024/06/18 15:20:14,273000,44.980 2024/06/18 15:20:14,283000,44.980 2024/06/18 15:20:14,293000,44.970 2024/06/18 15:20:14,303000,44.970 2024/06/18 15:20:14,313000,44.970 2024/06/18 15:20:14,323000,44.970 2024/06/18 15:20:14,333000,44.980 2024/06/18 15:20:14,343000,44.970 2024/06/18 15:20:14,353000,44.960 2024/06/18 15:20:14,363000,44.970 2024/06/18 15:20:14,373000,44.960 2024/06/18 15:20:14,383000,44.990 2024/06/18 15:20:14,393000,44.970 2024/06/18 15:20:14,403000,44.980 2024/06/18 15:20:14,413000,44.970 2024/06/18 15:20:14,423000,44.970 2024/06/18 15:20:14,433000,44.980 2024/06/18 15:20:14,443000,45.000 2024/06/18 15:20:14,453000,44.980 2024/06/18 15:20:14,463000,44.970 2024/06/18 15:20:14,473000,44.970 2024/06/18 15:20:14,483000,44.970 2024/06/18 15:20:14,493000,44.990 2024/06/18 15:20:14,503000,44.960 2024/06/18 15:20:14,513000,44.980 2024/06/18 15:20:14,523000,44.970 2024/06/18 15:20:14,533000,44.970 2024/06/18 15:20:14,543000,44.980 2024/06/18 15:20:14,553000,44.960 2024/06/18 15:20:14,563000,44.990 2024/06/18 15:20:14,573000,44.970 2024/06/18 15:20:14,583000,44.970 2024/06/18 15:20:14,593000,44.980 2024/06/18 15:20:14,603000,44.960 2024/06/18 15:20:14,613000,44.940 2024/06/18 15:20:14,623000,44.980 2024/06/18 15:20:14,633000,44.990 2024/06/18 15:20:14,643000,44.960 2024/06/18 15:20:14,653000,44.970 2024/06/18 15:20:14,663000,44.990 2024/06/18 15:20:14,673000,44.950 2024/06/18 15:20:14,683000,44.970 2024/06/18 15:20:14,693000,44.990 2024/06/18 15:20:14,703000,44.980 2024/06/18 15:20:14,713000,45.000 2024/06/18 15:20:14,723000,44.970 2024/06/18 15:20:14,733000,44.980 2024/06/18 15:20:14,743000,44.970 2024/06/18 15:20:14,753000,44.960 2024/06/18 15:20:14,763000,44.960 2024/06/18 15:20:14,773000,44.960 2024/06/18 15:20:14,783000,44.960 2024/06/18 15:20:14,793000,44.960 2024/06/18 15:20:14,803000,44.980 2024/06/18 15:20:14,813000,44.980 2024/06/18 15:20:14,823000,44.960 2024/06/18 15:20:14,833000,44.970 2024/06/18 15:20:14,843000,44.960 2024/06/18 15:20:14,853000,44.980 2024/06/18 15:20:14,863000,44.970 2024/06/18 15:20:14,873000,44.980 2024/06/18 15:20:14,883000,44.960 2024/06/18 15:20:14,893000,44.960 2024/06/18 15:20:14,903000,44.980 2024/06/18 15:20:14,913000,44.980 2024/06/18 15:20:14,923000,44.960 2024/06/18 15:20:14,933000,44.970 2024/06/18 15:20:14,943000,44.970 2024/06/18 15:20:14,953000,44.970 2024/06/18 15:20:14,963000,44.970 2024/06/18 15:20:14,973000,44.980 2024/06/18 15:20:14,983000,44.970 2024/06/18 15:20:14,993000,44.970 2024/06/18 15:20:15,003000,44.960 2024/06/18 15:20:15,013000,44.980 2024/06/18 15:20:15,023000,44.970 2024/06/18 15:20:15,033000,44.980 2024/06/18 15:20:15,043000,44.970 2024/06/18 15:20:15,053000,44.970 2024/06/18 15:20:15,063000,44.980 2024/06/18 15:20:15,073000,44.970 2024/06/18 15:20:15,083000,44.980 2024/06/18 15:20:15,093000,44.980 2024/06/18 15:20:15,103000,44.980 2024/06/18 15:20:15,113000,44.980 2024/06/18 15:20:15,123000,44.980 2024/06/18 15:20:15,133000,44.960 2024/06/18 15:20:15,143000,44.970 2024/06/18 15:20:15,153000,44.980 2024/06/18 15:20:15,163000,44.960 2024/06/18 15:20:15,173000,44.940 2024/06/18 15:20:15,183000,44.960 2024/06/18 15:20:15,193000,44.960 2024/06/18 15:20:15,203000,44.970 2024/06/18 15:20:15,213000,44.980 2024/06/18 15:20:15,223000,44.980 2024/06/18 15:20:15,233000,44.960 2024/06/18 15:20:15,243000,44.980 2024/06/18 15:20:15,253000,45.000 2024/06/18 15:20:15,263000,44.960 2024/06/18 15:20:15,273000,45.000 2024/06/18 15:20:15,283000,44.980 2024/06/18 15:20:15,293000,44.950 2024/06/18 15:20:15,303000,44.980 2024/06/18 15:20:15,313000,44.980 2024/06/18 15:20:15,323000,44.970 2024/06/18 15:20:15,333000,44.990 2024/06/18 15:20:15,343000,44.960 2024/06/18 15:20:15,353000,44.960 2024/06/18 15:20:15,363000,44.980 2024/06/18 15:20:15,373000,44.960 2024/06/18 15:20:15,383000,44.970 2024/06/18 15:20:15,393000,44.980 2024/06/18 15:20:15,403000,44.970 2024/06/18 15:20:15,413000,44.970 2024/06/18 15:20:15,423000,44.970 2024/06/18 15:20:15,433000,44.980 2024/06/18 15:20:15,443000,44.970 2024/06/18 15:20:15,453000,44.970 2024/06/18 15:20:15,463000,44.960 2024/06/18 15:20:15,473000,44.980 2024/06/18 15:20:15,483000,44.940 2024/06/18 15:20:15,493000,44.980 2024/06/18 15:20:15,503000,44.990 2024/06/18 15:20:15,513000,44.970 2024/06/18 15:20:15,523000,44.980 2024/06/18 15:20:15,533000,44.980 2024/06/18 15:20:15,543000,44.970 2024/06/18 15:20:15,553000,44.980 2024/06/18 15:20:15,563000,44.980 2024/06/18 15:20:15,573000,44.960 2024/06/18 15:20:15,583000,44.960 2024/06/18 15:20:15,593000,44.980 2024/06/18 15:20:15,603000,44.970 2024/06/18 15:20:15,613000,44.970 2024/06/18 15:20:15,623000,44.970 2024/06/18 15:20:15,633000,44.970 2024/06/18 15:20:15,643000,44.970 2024/06/18 15:20:15,653000,44.980 2024/06/18 15:20:15,663000,44.970 2024/06/18 15:20:15,673000,44.970 2024/06/18 15:20:15,683000,44.960 2024/06/18 15:20:15,693000,44.960 2024/06/18 15:20:15,703000,44.970 2024/06/18 15:20:15,713000,44.980 2024/06/18 15:20:15,723000,44.960 2024/06/18 15:20:15,733000,44.960 2024/06/18 15:20:15,743000,44.980 2024/06/18 15:20:15,753000,44.970 2024/06/18 15:20:15,763000,44.980 2024/06/18 15:20:15,773000,44.960 2024/06/18 15:20:15,783000,44.980 2024/06/18 15:20:15,793000,44.960 2024/06/18 15:20:15,803000,44.980 2024/06/18 15:20:15,813000,44.990 2024/06/18 15:20:15,823000,44.980 2024/06/18 15:20:15,833000,44.970 2024/06/18 15:20:15,843000,44.960 2024/06/18 15:20:15,853000,44.960 2024/06/18 15:20:15,863000,44.970 2024/06/18 15:20:15,873000,44.980 2024/06/18 15:20:15,883000,44.970 2024/06/18 15:20:15,893000,44.980 2024/06/18 15:20:15,903000,44.970 2024/06/18 15:20:15,913000,44.960 2024/06/18 15:20:15,923000,44.960 2024/06/18 15:20:15,933000,44.970 2024/06/18 15:20:15,943000,44.960 2024/06/18 15:20:15,953000,44.970 2024/06/18 15:20:15,963000,44.980 2024/06/18 15:20:15,973000,44.980 2024/06/18 15:20:15,983000,44.960 2024/06/18 15:20:15,993000,44.970 2024/06/18 15:20:16,003000,44.960 2024/06/18 15:20:16,013000,44.970 2024/06/18 15:20:16,023000,44.970 2024/06/18 15:20:16,033000,44.960 2024/06/18 15:20:16,043000,44.970 2024/06/18 15:20:16,053000,44.990 2024/06/18 15:20:16,063000,44.990 2024/06/18 15:20:16,073000,44.990 2024/06/18 15:20:16,083000,44.960 2024/06/18 15:20:16,093000,44.980 2024/06/18 15:20:16,103000,44.960 2024/06/18 15:20:16,113000,44.970 2024/06/18 15:20:16,123000,44.970 2024/06/18 15:20:16,133000,44.970 2024/06/18 15:20:16,143000,44.960 2024/06/18 15:20:16,153000,44.970 2024/06/18 15:20:16,163000,44.960 2024/06/18 15:20:16,173000,44.980 2024/06/18 15:20:16,183000,44.990 2024/06/18 15:20:16,193000,44.980 2024/06/18 15:20:16,203000,45.000 2024/06/18 15:20:16,213000,44.970 2024/06/18 15:20:16,223000,44.960 2024/06/18 15:20:16,233000,45.000 2024/06/18 15:20:16,243000,44.970 2024/06/18 15:20:16,253000,44.960 2024/06/18 15:20:16,263000,44.980 2024/06/18 15:20:16,273000,44.980 2024/06/18 15:20:16,283000,44.980 2024/06/18 15:20:16,293000,44.970 2024/06/18 15:20:16,303000,44.990 2024/06/18 15:20:16,313000,44.960 2024/06/18 15:20:16,323000,44.970 2024/06/18 15:20:16,333000,45.000 2024/06/18 15:20:16,343000,44.990 2024/06/18 15:20:16,353000,44.980 2024/06/18 15:20:16,363000,44.960 2024/06/18 15:20:16,373000,44.990 2024/06/18 15:20:16,383000,44.970 2024/06/18 15:20:16,393000,44.970 2024/06/18 15:20:16,403000,44.970 2024/06/18 15:20:16,413000,44.970 2024/06/18 15:20:16,423000,44.970 2024/06/18 15:20:16,433000,44.980 2024/06/18 15:20:16,443000,44.980 2024/06/18 15:20:16,453000,44.980 2024/06/18 15:20:16,463000,44.970 2024/06/18 15:20:16,473000,44.960 2024/06/18 15:20:16,483000,44.980 2024/06/18 15:20:16,493000,44.980 2024/06/18 15:20:16,503000,44.960 2024/06/18 15:20:16,513000,44.960 2024/06/18 15:20:16,523000,44.970 2024/06/18 15:20:16,533000,44.960 2024/06/18 15:20:16,543000,44.960 2024/06/18 15:20:16,553000,44.970 2024/06/18 15:20:16,563000,44.970 2024/06/18 15:20:16,573000,44.970 2024/06/18 15:20:16,583000,44.990 2024/06/18 15:20:16,593000,44.980 2024/06/18 15:20:16,603000,44.990 2024/06/18 15:20:16,613000,44.970 2024/06/18 15:20:16,623000,44.980 2024/06/18 15:20:16,633000,44.970 2024/06/18 15:20:16,643000,44.980 2024/06/18 15:20:16,653000,44.980 2024/06/18 15:20:16,663000,44.990 2024/06/18 15:20:16,673000,44.980 2024/06/18 15:20:16,683000,44.980 2024/06/18 15:20:16,693000,44.960 2024/06/18 15:20:16,703000,44.980 2024/06/18 15:20:16,713000,44.960 2024/06/18 15:20:16,723000,44.960 2024/06/18 15:20:16,733000,44.970 2024/06/18 15:20:16,743000,44.980 2024/06/18 15:20:16,753000,44.960 2024/06/18 15:20:16,763000,44.980 2024/06/18 15:20:16,773000,44.980 2024/06/18 15:20:16,783000,44.980 2024/06/18 15:20:16,793000,44.940 2024/06/18 15:20:16,803000,44.980 2024/06/18 15:20:16,813000,44.980 2024/06/18 15:20:16,823000,44.960 2024/06/18 15:20:16,833000,44.980 2024/06/18 15:20:16,843000,44.960 2024/06/18 15:20:16,853000,44.950 2024/06/18 15:20:16,863000,44.960 2024/06/18 15:20:16,873000,44.960 2024/06/18 15:20:16,883000,44.960 2024/06/18 15:20:16,893000,44.950 2024/06/18 15:20:16,903000,44.960 2024/06/18 15:20:16,913000,44.960 2024/06/18 15:20:16,923000,44.960 2024/06/18 15:20:16,933000,44.970 2024/06/18 15:20:16,943000,44.960 2024/06/18 15:20:16,953000,44.970 2024/06/18 15:20:16,963000,44.980 2024/06/18 15:20:16,973000,45.000 2024/06/18 15:20:16,983000,44.960 2024/06/18 15:20:16,993000,44.970 2024/06/18 15:20:17,003000,44.960 2024/06/18 15:20:17,013000,44.990 2024/06/18 15:20:17,023000,44.980 2024/06/18 15:20:17,033000,44.980 2024/06/18 15:20:17,043000,44.960 2024/06/18 15:20:17,053000,44.980 2024/06/18 15:20:17,063000,44.970 2024/06/18 15:20:17,073000,44.980 2024/06/18 15:20:17,083000,45.000 2024/06/18 15:20:17,093000,44.960 2024/06/18 15:20:17,103000,45.000 2024/06/18 15:20:17,113000,44.970 2024/06/18 15:20:17,123000,44.960 2024/06/18 15:20:17,133000,44.960 2024/06/18 15:20:17,143000,44.980 2024/06/18 15:20:17,153000,44.970 2024/06/18 15:20:17,163000,44.970 2024/06/18 15:20:17,173000,44.970 2024/06/18 15:20:17,183000,44.970 2024/06/18 15:20:17,193000,44.970 2024/06/18 15:20:17,203000,44.980 2024/06/18 15:20:17,213000,44.980 2024/06/18 15:20:17,223000,44.960 2024/06/18 15:20:17,233000,44.980 2024/06/18 15:20:17,243000,44.970 2024/06/18 15:20:17,253000,44.960 2024/06/18 15:20:17,263000,44.960 2024/06/18 15:20:17,273000,44.970 2024/06/18 15:20:17,283000,44.960 2024/06/18 15:20:17,293000,44.960 2024/06/18 15:20:17,303000,44.980 2024/06/18 15:20:17,313000,44.960 2024/06/18 15:20:17,323000,44.980 2024/06/18 15:20:17,333000,44.970 2024/06/18 15:20:17,343000,44.980 2024/06/18 15:20:17,353000,44.960 2024/06/18 15:20:17,363000,44.980 2024/06/18 15:20:17,373000,44.940 2024/06/18 15:20:17,383000,44.970 2024/06/18 15:20:17,393000,44.980 2024/06/18 15:20:17,403000,44.980 2024/06/18 15:20:17,413000,44.960 2024/06/18 15:20:17,423000,44.980 2024/06/18 15:20:17,433000,44.970 2024/06/18 15:20:17,443000,44.980 2024/06/18 15:20:17,453000,44.970 2024/06/18 15:20:17,463000,44.990 2024/06/18 15:20:17,473000,44.970 2024/06/18 15:20:17,483000,44.980 2024/06/18 15:20:17,493000,44.990 2024/06/18 15:20:17,503000,44.960 2024/06/18 15:20:17,513000,44.970 2024/06/18 15:20:17,523000,44.980 2024/06/18 15:20:17,533000,44.960 2024/06/18 15:20:17,543000,44.990 2024/06/18 15:20:17,553000,44.990 2024/06/18 15:20:17,563000,44.990 2024/06/18 15:20:17,573000,44.980 2024/06/18 15:20:17,583000,44.980 2024/06/18 15:20:17,593000,44.960 2024/06/18 15:20:17,603000,44.970 2024/06/18 15:20:17,613000,44.980 2024/06/18 15:20:17,623000,44.960 2024/06/18 15:20:17,633000,44.970 2024/06/18 15:20:17,643000,44.980 2024/06/18 15:20:17,653000,44.960 2024/06/18 15:20:17,663000,44.940 2024/06/18 15:20:17,673000,44.970 2024/06/18 15:20:17,683000,44.980 2024/06/18 15:20:17,693000,44.960 2024/06/18 15:20:17,703000,44.980 2024/06/18 15:20:17,713000,45.000 2024/06/18 15:20:17,723000,44.980 2024/06/18 15:20:17,733000,44.980 2024/06/18 15:20:17,743000,44.980 2024/06/18 15:20:17,753000,44.980 2024/06/18 15:20:17,763000,44.990 2024/06/18 15:20:17,773000,44.960 2024/06/18 15:20:17,783000,44.980 2024/06/18 15:20:17,793000,44.970 2024/06/18 15:20:17,803000,44.970 2024/06/18 15:20:17,813000,44.980 2024/06/18 15:20:17,823000,44.980 2024/06/18 15:20:17,833000,44.980 2024/06/18 15:20:17,843000,44.970 2024/06/18 15:20:17,853000,44.970 2024/06/18 15:20:17,863000,44.970 2024/06/18 15:20:17,873000,44.960 2024/06/18 15:20:17,883000,44.980 2024/06/18 15:20:17,893000,44.990 2024/06/18 15:20:17,903000,44.960 2024/06/18 15:20:17,913000,44.950 2024/06/18 15:20:17,923000,44.980 2024/06/18 15:20:17,933000,44.980 2024/06/18 15:20:17,943000,44.970 2024/06/18 15:20:17,953000,44.970 2024/06/18 15:20:17,963000,44.970 2024/06/18 15:20:17,973000,44.980 2024/06/18 15:20:17,983000,44.970 2024/06/18 15:20:17,993000,44.960 2024/06/18 15:20:18,003000,44.980 2024/06/18 15:20:18,013000,44.980 2024/06/18 15:20:18,023000,44.980 2024/06/18 15:20:18,033000,44.940 2024/06/18 15:20:18,043000,44.970 2024/06/18 15:20:18,053000,44.960 2024/06/18 15:20:18,063000,44.940 2024/06/18 15:20:18,073000,44.970 2024/06/18 15:20:18,083000,44.970 2024/06/18 15:20:18,093000,44.980 2024/06/18 15:20:18,103000,44.970 2024/06/18 15:20:18,113000,44.960 2024/06/18 15:20:18,123000,44.980 2024/06/18 15:20:18,133000,44.980 2024/06/18 15:20:18,143000,44.970 2024/06/18 15:20:18,153000,44.960 2024/06/18 15:20:18,163000,44.960 2024/06/18 15:20:18,173000,44.960 2024/06/18 15:20:18,183000,44.970 2024/06/18 15:20:18,193000,44.970 2024/06/18 15:20:18,203000,44.970 2024/06/18 15:20:18,213000,44.970 2024/06/18 15:20:18,223000,44.970 2024/06/18 15:20:18,233000,44.980 2024/06/18 15:20:18,243000,44.990 2024/06/18 15:20:18,253000,44.990 2024/06/18 15:20:18,263000,44.970 2024/06/18 15:20:18,273000,44.980 2024/06/18 15:20:18,283000,44.980 2024/06/18 15:20:18,293000,44.980 2024/06/18 15:20:18,303000,44.980 2024/06/18 15:20:18,313000,44.950 2024/06/18 15:20:18,323000,44.970 2024/06/18 15:20:18,333000,44.970 2024/06/18 15:20:18,343000,44.980 2024/06/18 15:20:18,353000,44.970 2024/06/18 15:20:18,363000,44.990 2024/06/18 15:20:18,373000,44.960 2024/06/18 15:20:18,383000,44.960 2024/06/18 15:20:18,393000,44.970 2024/06/18 15:20:18,403000,44.990 2024/06/18 15:20:18,413000,44.990 2024/06/18 15:20:18,423000,44.970 2024/06/18 15:20:18,433000,44.960 2024/06/18 15:20:18,443000,44.970 2024/06/18 15:20:18,453000,44.990 2024/06/18 15:20:18,463000,44.980 2024/06/18 15:20:18,473000,44.970 2024/06/18 15:20:18,483000,44.960 2024/06/18 15:20:18,493000,44.980 2024/06/18 15:20:18,503000,44.970 2024/06/18 15:20:18,513000,44.970 2024/06/18 15:20:18,523000,44.980 2024/06/18 15:20:18,533000,44.980 2024/06/18 15:20:18,543000,44.980 2024/06/18 15:20:18,553000,44.980 2024/06/18 15:20:18,563000,44.960 2024/06/18 15:20:18,573000,44.960 2024/06/18 15:20:18,583000,44.990 2024/06/18 15:20:18,593000,44.970 2024/06/18 15:20:18,603000,44.980 2024/06/18 15:20:18,613000,44.960 2024/06/18 15:20:18,623000,44.970 2024/06/18 15:20:18,633000,44.990 2024/06/18 15:20:18,643000,44.970 2024/06/18 15:20:18,653000,44.980 2024/06/18 15:20:18,663000,44.970 2024/06/18 15:20:18,673000,44.970 2024/06/18 15:20:18,683000,44.960 2024/06/18 15:20:18,693000,44.960 2024/06/18 15:20:18,703000,44.960 2024/06/18 15:20:18,713000,44.980 2024/06/18 15:20:18,723000,44.970 2024/06/18 15:20:18,733000,44.960 2024/06/18 15:20:18,743000,44.980 2024/06/18 15:20:18,753000,44.960 2024/06/18 15:20:18,763000,44.960 2024/06/18 15:20:18,773000,44.980 2024/06/18 15:20:18,783000,44.960 2024/06/18 15:20:18,793000,44.980 2024/06/18 15:20:18,803000,44.970 2024/06/18 15:20:18,813000,44.950 2024/06/18 15:20:18,823000,44.970 2024/06/18 15:20:18,833000,44.990 2024/06/18 15:20:18,843000,44.970 2024/06/18 15:20:18,853000,44.970 2024/06/18 15:20:18,863000,44.980 2024/06/18 15:20:18,873000,44.980 2024/06/18 15:20:18,883000,44.960 2024/06/18 15:20:18,893000,44.980 2024/06/18 15:20:18,903000,44.960 2024/06/18 15:20:18,913000,44.980 2024/06/18 15:20:18,923000,44.980 2024/06/18 15:20:18,933000,44.990 2024/06/18 15:20:18,943000,44.960 2024/06/18 15:20:18,953000,44.990 2024/06/18 15:20:18,963000,44.980 2024/06/18 15:20:18,973000,44.960 2024/06/18 15:20:18,983000,44.960 2024/06/18 15:20:18,993000,44.970 2024/06/18 15:20:19,003000,44.960 2024/06/18 15:20:19,013000,44.970 2024/06/18 15:20:19,023000,44.970 2024/06/18 15:20:19,033000,44.980 2024/06/18 15:20:19,043000,44.960 2024/06/18 15:20:19,053000,44.960 2024/06/18 15:20:19,063000,44.960 2024/06/18 15:20:19,073000,44.960 2024/06/18 15:20:19,083000,44.980 2024/06/18 15:20:19,093000,44.960 2024/06/18 15:20:19,103000,44.980 2024/06/18 15:20:19,113000,44.960 2024/06/18 15:20:19,123000,44.960 2024/06/18 15:20:19,133000,44.940 2024/06/18 15:20:19,143000,44.960 2024/06/18 15:20:19,153000,44.960 2024/06/18 15:20:19,163000,44.960 2024/06/18 15:20:19,173000,44.970 2024/06/18 15:20:19,183000,44.970 2024/06/18 15:20:19,193000,44.970 2024/06/18 15:20:19,203000,44.960 2024/06/18 15:20:19,213000,44.970 2024/06/18 15:20:19,223000,44.980 2024/06/18 15:20:19,233000,44.980 2024/06/18 15:20:19,243000,44.970 2024/06/18 15:20:19,253000,44.980 2024/06/18 15:20:19,263000,44.990 2024/06/18 15:20:19,273000,44.980 2024/06/18 15:20:19,283000,44.990 2024/06/18 15:20:19,293000,44.990 2024/06/18 15:20:19,303000,44.970 2024/06/18 15:20:19,313000,44.980 2024/06/18 15:20:19,323000,44.980 2024/06/18 15:20:19,333000,44.970 2024/06/18 15:20:19,343000,44.970 2024/06/18 15:20:19,353000,44.980 2024/06/18 15:20:19,363000,44.980 2024/06/18 15:20:19,373000,44.940 2024/06/18 15:20:19,383000,44.970 2024/06/18 15:20:19,393000,44.960 2024/06/18 15:20:19,403000,44.970 2024/06/18 15:20:19,413000,44.960 2024/06/18 15:20:19,423000,44.990 2024/06/18 15:20:19,433000,44.960 2024/06/18 15:20:19,443000,44.970 2024/06/18 15:20:19,453000,44.960 2024/06/18 15:20:19,463000,44.960 2024/06/18 15:20:19,473000,44.970 2024/06/18 15:20:19,483000,44.960 2024/06/18 15:20:19,493000,44.960 2024/06/18 15:20:19,503000,44.980 2024/06/18 15:20:19,513000,44.970 2024/06/18 15:20:19,523000,44.970 2024/06/18 15:20:19,533000,44.970 2024/06/18 15:20:19,543000,44.980 2024/06/18 15:20:19,553000,44.980 2024/06/18 15:20:19,563000,44.980 2024/06/18 15:20:19,573000,44.960 2024/06/18 15:20:19,583000,44.960 2024/06/18 15:20:19,593000,44.960 2024/06/18 15:20:19,603000,44.980 2024/06/18 15:20:19,613000,44.960 2024/06/18 15:20:19,623000,44.960 2024/06/18 15:20:19,633000,45.000 2024/06/18 15:20:19,643000,44.980 2024/06/18 15:20:19,653000,44.950 2024/06/18 15:20:19,663000,44.960 2024/06/18 15:20:19,673000,44.990 2024/06/18 15:20:19,683000,44.960 2024/06/18 15:20:19,693000,44.970 2024/06/18 15:20:19,703000,44.980 2024/06/18 15:20:19,713000,44.980 2024/06/18 15:20:19,723000,44.980 2024/06/18 15:20:19,733000,44.990 2024/06/18 15:20:19,743000,44.970 2024/06/18 15:20:19,753000,44.980 2024/06/18 15:20:19,763000,44.990 2024/06/18 15:20:19,773000,44.970 2024/06/18 15:20:19,783000,44.970 2024/06/18 15:20:19,793000,44.970 2024/06/18 15:20:19,803000,44.980 2024/06/18 15:20:19,813000,44.990 2024/06/18 15:20:19,823000,44.990 2024/06/18 15:20:19,833000,44.960 2024/06/18 15:20:19,843000,44.980 2024/06/18 15:20:19,853000,44.980 2024/06/18 15:20:19,863000,44.960 2024/06/18 15:20:19,873000,44.980 2024/06/18 15:20:19,883000,44.960 2024/06/18 15:20:19,893000,44.960 2024/06/18 15:20:19,903000,44.980 2024/06/18 15:20:19,913000,44.970 2024/06/18 15:20:19,923000,44.990 2024/06/18 15:20:19,933000,44.980 2024/06/18 15:20:19,943000,44.970 2024/06/18 15:20:19,953000,44.970 2024/06/18 15:20:19,963000,44.960 2024/06/18 15:20:19,973000,44.960 2024/06/18 15:20:19,983000,44.960 2024/06/18 15:20:19,993000,44.960 2024/06/18 15:20:20,003000,44.980 2024/06/18 15:20:20,013000,44.960 2024/06/18 15:20:20,023000,44.960 2024/06/18 15:20:20,033000,44.960 2024/06/18 15:20:20,043000,44.990 2024/06/18 15:20:20,053000,44.970 2024/06/18 15:20:20,063000,44.980 2024/06/18 15:20:20,073000,44.970 2024/06/18 15:20:20,083000,44.980 2024/06/18 15:20:20,093000,44.960 2024/06/18 15:20:20,103000,44.980 2024/06/18 15:20:20,113000,44.960 2024/06/18 15:20:20,123000,44.970 2024/06/18 15:20:20,133000,44.960 2024/06/18 15:20:20,143000,44.960 2024/06/18 15:20:20,153000,44.990 2024/06/18 15:20:20,163000,45.000 2024/06/18 15:20:20,173000,44.960 2024/06/18 15:20:20,183000,44.960 2024/06/18 15:20:20,193000,44.980 2024/06/18 15:20:20,203000,44.970 2024/06/18 15:20:20,213000,44.980 2024/06/18 15:20:20,223000,44.990 2024/06/18 15:20:20,233000,44.960 2024/06/18 15:20:20,243000,44.970 2024/06/18 15:20:20,253000,44.970 2024/06/18 15:20:20,263000,44.980 2024/06/18 15:20:20,273000,44.970 2024/06/18 15:20:20,283000,45.000 2024/06/18 15:20:20,293000,44.960 2024/06/18 15:20:20,303000,44.980 2024/06/18 15:20:20,313000,44.960 2024/06/18 15:20:20,323000,44.950 2024/06/18 15:20:20,333000,44.980 2024/06/18 15:20:20,343000,44.970 2024/06/18 15:20:20,353000,44.970 2024/06/18 15:20:20,363000,44.980 2024/06/18 15:20:20,373000,44.960 2024/06/18 15:20:20,383000,44.970 2024/06/18 15:20:20,393000,44.960 2024/06/18 15:20:20,403000,44.940 2024/06/18 15:20:20,413000,44.960 2024/06/18 15:20:20,423000,44.950 2024/06/18 15:20:20,433000,44.970 2024/06/18 15:20:20,443000,44.980 2024/06/18 15:20:20,453000,44.970 2024/06/18 15:20:20,463000,44.970 2024/06/18 15:20:20,473000,44.960 2024/06/18 15:20:20,483000,44.970 2024/06/18 15:20:20,493000,44.970 2024/06/18 15:20:20,503000,44.980 2024/06/18 15:20:20,513000,44.970 2024/06/18 15:20:20,523000,44.980 2024/06/18 15:20:20,533000,44.980 2024/06/18 15:20:20,543000,45.000 2024/06/18 15:20:20,553000,44.970 2024/06/18 15:20:20,563000,44.980 2024/06/18 15:20:20,573000,44.980 2024/06/18 15:20:20,583000,44.970 2024/06/18 15:20:20,593000,44.960 2024/06/18 15:20:20,603000,44.980 2024/06/18 15:20:20,613000,44.980 2024/06/18 15:20:20,623000,44.960 2024/06/18 15:20:20,633000,44.980 2024/06/18 15:20:20,643000,44.960 2024/06/18 15:20:20,653000,44.980 2024/06/18 15:20:20,663000,44.960 2024/06/18 15:20:20,673000,44.980 2024/06/18 15:20:20,683000,44.950 2024/06/18 15:20:20,693000,45.000 2024/06/18 15:20:20,703000,44.960 2024/06/18 15:20:20,713000,44.960 2024/06/18 15:20:20,723000,44.990 2024/06/18 15:20:20,733000,44.960 2024/06/18 15:20:20,743000,44.940 2024/06/18 15:20:20,753000,44.980 2024/06/18 15:20:20,763000,44.980 2024/06/18 15:20:20,773000,44.960 2024/06/18 15:20:20,783000,44.980 2024/06/18 15:20:20,793000,44.950 2024/06/18 15:20:20,803000,44.970 2024/06/18 15:20:20,813000,44.960 2024/06/18 15:20:20,823000,44.980 2024/06/18 15:20:20,833000,44.960 2024/06/18 15:20:20,843000,44.970 2024/06/18 15:20:20,853000,44.960 2024/06/18 15:20:20,863000,44.980 2024/06/18 15:20:20,873000,44.970 2024/06/18 15:20:20,883000,44.980 2024/06/18 15:20:20,893000,44.970 2024/06/18 15:20:20,903000,44.980 2024/06/18 15:20:20,913000,44.960 2024/06/18 15:20:20,923000,44.960 2024/06/18 15:20:20,933000,44.960 2024/06/18 15:20:20,943000,44.990 2024/06/18 15:20:20,953000,44.980 2024/06/18 15:20:20,963000,44.970 2024/06/18 15:20:20,973000,44.960 2024/06/18 15:20:20,983000,44.960 2024/06/18 15:20:20,993000,44.980 2024/06/18 15:20:21,003000,44.980 2024/06/18 15:20:21,013000,44.970 2024/06/18 15:20:21,023000,44.960 2024/06/18 15:20:21,033000,45.000 2024/06/18 15:20:21,043000,44.980 2024/06/18 15:20:21,053000,44.960 2024/06/18 15:20:21,063000,44.960 2024/06/18 15:20:21,073000,44.970 2024/06/18 15:20:21,083000,44.960 2024/06/18 15:20:21,093000,44.980 2024/06/18 15:20:21,103000,44.990 2024/06/18 15:20:21,113000,44.970 2024/06/18 15:20:21,123000,44.940 2024/06/18 15:20:21,133000,44.980 2024/06/18 15:20:21,143000,44.970 2024/06/18 15:20:21,153000,44.980 2024/06/18 15:20:21,163000,44.980 2024/06/18 15:20:21,173000,44.970 2024/06/18 15:20:21,183000,44.980 2024/06/18 15:20:21,193000,44.970 2024/06/18 15:20:21,203000,44.960 2024/06/18 15:20:21,213000,44.980 2024/06/18 15:20:21,223000,44.980 2024/06/18 15:20:21,233000,44.960 2024/06/18 15:20:21,243000,44.970 2024/06/18 15:20:21,253000,44.990 2024/06/18 15:20:21,263000,44.960 2024/06/18 15:20:21,273000,44.980 2024/06/18 15:20:21,283000,44.980 2024/06/18 15:20:21,293000,45.000 2024/06/18 15:20:21,303000,44.970 2024/06/18 15:20:21,313000,44.980 2024/06/18 15:20:21,323000,44.990 2024/06/18 15:20:21,333000,44.960 2024/06/18 15:20:21,343000,44.960 2024/06/18 15:20:21,353000,44.970 2024/06/18 15:20:21,363000,44.960 2024/06/18 15:20:21,373000,44.960 2024/06/18 15:20:21,383000,44.980 2024/06/18 15:20:21,393000,44.960 2024/06/18 15:20:21,403000,44.990 2024/06/18 15:20:21,413000,44.970 2024/06/18 15:20:21,423000,44.980 2024/06/18 15:20:21,433000,44.980 2024/06/18 15:20:21,443000,44.980 2024/06/18 15:20:21,453000,44.980 2024/06/18 15:20:21,463000,44.960 2024/06/18 15:20:21,473000,44.960 2024/06/18 15:20:21,483000,44.970 2024/06/18 15:20:21,493000,44.980 2024/06/18 15:20:21,503000,44.960 2024/06/18 15:20:21,513000,44.960 2024/06/18 15:20:21,523000,44.980 2024/06/18 15:20:21,533000,44.980 2024/06/18 15:20:21,543000,44.980 2024/06/18 15:20:21,553000,44.990 2024/06/18 15:20:21,563000,44.990 2024/06/18 15:20:21,573000,44.970 2024/06/18 15:20:21,583000,44.960 2024/06/18 15:20:21,593000,44.960 2024/06/18 15:20:21,603000,44.970 2024/06/18 15:20:21,613000,44.980 2024/06/18 15:20:21,623000,44.990 2024/06/18 15:20:21,633000,44.970 2024/06/18 15:20:21,643000,44.970 2024/06/18 15:20:21,653000,44.960 2024/06/18 15:20:21,663000,44.980 2024/06/18 15:20:21,673000,44.980 2024/06/18 15:20:21,683000,44.970 2024/06/18 15:20:21,693000,44.970 2024/06/18 15:20:21,703000,44.960 2024/06/18 15:20:21,713000,44.980 2024/06/18 15:20:21,723000,44.970 2024/06/18 15:20:21,733000,44.960 2024/06/18 15:20:21,743000,44.970 2024/06/18 15:20:21,753000,44.970 2024/06/18 15:20:21,763000,44.980 2024/06/18 15:20:21,773000,44.960 2024/06/18 15:20:21,783000,44.970 2024/06/18 15:20:21,793000,44.980 2024/06/18 15:20:21,803000,44.980 2024/06/18 15:20:21,813000,44.960 2024/06/18 15:20:21,823000,44.960 2024/06/18 15:20:21,833000,44.990 2024/06/18 15:20:21,843000,45.000 2024/06/18 15:20:21,853000,44.980 2024/06/18 15:20:21,863000,44.960 2024/06/18 15:20:21,873000,44.980 2024/06/18 15:20:21,883000,44.990 2024/06/18 15:20:21,893000,44.960 2024/06/18 15:20:21,903000,44.980 2024/06/18 15:20:21,913000,44.990 2024/06/18 15:20:21,923000,44.960 2024/06/18 15:20:21,933000,44.980 2024/06/18 15:20:21,943000,44.960 2024/06/18 15:20:21,953000,44.980 2024/06/18 15:20:21,963000,44.980 2024/06/18 15:20:21,973000,44.970 2024/06/18 15:20:21,983000,44.980 2024/06/18 15:20:21,993000,44.980 2024/06/18 15:20:22,003000,44.970 2024/06/18 15:20:22,013000,44.980 2024/06/18 15:20:22,023000,44.970 2024/06/18 15:20:22,033000,44.970 2024/06/18 15:20:22,043000,44.970 2024/06/18 15:20:22,053000,44.970 2024/06/18 15:20:22,063000,44.980 2024/06/18 15:20:22,073000,44.970 2024/06/18 15:20:22,083000,44.960 2024/06/18 15:20:22,093000,44.980 2024/06/18 15:20:22,103000,44.960 2024/06/18 15:20:22,113000,44.970 2024/06/18 15:20:22,123000,44.980 2024/06/18 15:20:22,133000,44.980 2024/06/18 15:20:22,143000,44.970 2024/06/18 15:20:22,153000,45.000 2024/06/18 15:20:22,163000,44.980 2024/06/18 15:20:22,173000,44.970 2024/06/18 15:20:22,183000,44.980 2024/06/18 15:20:22,193000,44.980 2024/06/18 15:20:22,203000,44.960 2024/06/18 15:20:22,213000,44.970 2024/06/18 15:20:22,223000,44.960 2024/06/18 15:20:22,233000,44.970 2024/06/18 15:20:22,243000,44.990 2024/06/18 15:20:22,253000,44.970 2024/06/18 15:20:22,263000,44.950 2024/06/18 15:20:22,273000,44.960 2024/06/18 15:20:22,283000,44.980 2024/06/18 15:20:22,293000,44.970 2024/06/18 15:20:22,303000,44.980 2024/06/18 15:20:22,313000,44.980 2024/06/18 15:20:22,323000,44.980 2024/06/18 15:20:22,333000,44.960 2024/06/18 15:20:22,343000,44.980 2024/06/18 15:20:22,353000,44.960 2024/06/18 15:20:22,363000,44.980 2024/06/18 15:20:22,373000,44.990 2024/06/18 15:20:22,383000,44.960 2024/06/18 15:20:22,393000,44.970 2024/06/18 15:20:22,403000,44.980 2024/06/18 15:20:22,413000,44.990 2024/06/18 15:20:22,423000,44.960 2024/06/18 15:20:22,433000,44.980 2024/06/18 15:20:22,443000,44.970 2024/06/18 15:20:22,453000,44.980 2024/06/18 15:20:22,463000,44.970 2024/06/18 15:20:22,473000,44.990 2024/06/18 15:20:22,483000,44.970 2024/06/18 15:20:22,493000,44.960 2024/06/18 15:20:22,503000,44.970 2024/06/18 15:20:22,513000,44.980 2024/06/18 15:20:22,523000,44.990 2024/06/18 15:20:22,533000,44.960 2024/06/18 15:20:22,543000,44.980 2024/06/18 15:20:22,553000,44.960 2024/06/18 15:20:22,563000,44.960 2024/06/18 15:20:22,573000,44.950 2024/06/18 15:20:22,583000,44.970 2024/06/18 15:20:22,593000,44.970 2024/06/18 15:20:22,603000,44.960 2024/06/18 15:20:22,613000,44.990 2024/06/18 15:20:22,623000,44.960 2024/06/18 15:20:22,633000,44.980 2024/06/18 15:20:22,643000,44.940 2024/06/18 15:20:22,653000,44.950 2024/06/18 15:20:22,663000,44.970 2024/06/18 15:20:22,673000,44.960 2024/06/18 15:20:22,683000,44.970 2024/06/18 15:20:22,693000,44.980 2024/06/18 15:20:22,703000,44.960 2024/06/18 15:20:22,713000,44.960 2024/06/18 15:20:22,723000,44.990 2024/06/18 15:20:22,733000,44.980 2024/06/18 15:20:22,743000,44.980 2024/06/18 15:20:22,753000,45.000 2024/06/18 15:20:22,763000,44.980 2024/06/18 15:20:22,773000,44.980 2024/06/18 15:20:22,783000,44.990 2024/06/18 15:20:22,793000,44.980 2024/06/18 15:20:22,803000,44.970 2024/06/18 15:20:22,813000,45.000 2024/06/18 15:20:22,823000,44.940 2024/06/18 15:20:22,833000,45.000 2024/06/18 15:20:22,843000,44.970 2024/06/18 15:20:22,853000,44.980 2024/06/18 15:20:22,863000,44.970 2024/06/18 15:20:22,873000,44.970 2024/06/18 15:20:22,883000,44.970 2024/06/18 15:20:22,893000,44.970 2024/06/18 15:20:22,903000,44.960 2024/06/18 15:20:22,913000,44.970 2024/06/18 15:20:22,923000,44.970 2024/06/18 15:20:22,933000,45.000 2024/06/18 15:20:22,943000,44.990 2024/06/18 15:20:22,953000,44.960 2024/06/18 15:20:22,963000,44.980 2024/06/18 15:20:22,973000,45.000 2024/06/18 15:20:22,983000,44.950 2024/06/18 15:20:22,993000,44.980 2024/06/18 15:20:23,003000,44.970 2024/06/18 15:20:23,013000,44.960 2024/06/18 15:20:23,023000,44.970 2024/06/18 15:20:23,033000,44.940 2024/06/18 15:20:23,043000,44.970 2024/06/18 15:20:23,053000,45.000 2024/06/18 15:20:23,063000,44.940 2024/06/18 15:20:23,073000,44.980 2024/06/18 15:20:23,083000,44.970 2024/06/18 15:20:23,093000,44.960 2024/06/18 15:20:23,103000,44.980 2024/06/18 15:20:23,113000,44.970 2024/06/18 15:20:23,123000,44.990 2024/06/18 15:20:23,133000,44.970 2024/06/18 15:20:23,143000,44.980 2024/06/18 15:20:23,153000,44.980 2024/06/18 15:20:23,163000,44.980 2024/06/18 15:20:23,173000,44.970 2024/06/18 15:20:23,183000,44.980 2024/06/18 15:20:23,193000,44.970 2024/06/18 15:20:23,203000,44.980 2024/06/18 15:20:23,213000,44.970 2024/06/18 15:20:23,223000,44.970 2024/06/18 15:20:23,233000,44.970 2024/06/18 15:20:23,243000,44.960 2024/06/18 15:20:23,253000,44.980 2024/06/18 15:20:23,263000,44.960 2024/06/18 15:20:23,273000,44.980 2024/06/18 15:20:23,283000,44.990 2024/06/18 15:20:23,293000,44.960 2024/06/18 15:20:23,303000,44.970 2024/06/18 15:20:23,313000,44.960 2024/06/18 15:20:23,323000,44.960 2024/06/18 15:20:23,333000,44.980 2024/06/18 15:20:23,343000,44.950 2024/06/18 15:20:23,353000,44.970 2024/06/18 15:20:23,363000,44.980 2024/06/18 15:20:23,373000,44.970 2024/06/18 15:20:23,383000,44.960 2024/06/18 15:20:23,393000,44.970 2024/06/18 15:20:23,403000,44.980 2024/06/18 15:20:23,413000,44.960 2024/06/18 15:20:23,423000,44.980 2024/06/18 15:20:23,433000,44.970 2024/06/18 15:20:23,443000,44.970 2024/06/18 15:20:23,453000,44.980 2024/06/18 15:20:23,463000,44.990 2024/06/18 15:20:23,473000,44.960 2024/06/18 15:20:23,483000,44.960 2024/06/18 15:20:23,493000,44.970 2024/06/18 15:20:23,503000,44.980 2024/06/18 15:20:23,513000,44.970 2024/06/18 15:20:23,523000,44.990 2024/06/18 15:20:23,533000,44.990 2024/06/18 15:20:23,543000,44.980 2024/06/18 15:20:23,553000,44.970 2024/06/18 15:20:23,563000,44.990 2024/06/18 15:20:23,573000,44.960 2024/06/18 15:20:23,583000,44.980 2024/06/18 15:20:23,593000,44.960 2024/06/18 15:20:23,603000,44.960 2024/06/18 15:20:23,613000,44.960 2024/06/18 15:20:23,623000,44.960 2024/06/18 15:20:23,633000,44.970 2024/06/18 15:20:23,643000,44.990 2024/06/18 15:20:23,653000,44.970 2024/06/18 15:20:23,663000,44.960 2024/06/18 15:20:23,673000,44.970 2024/06/18 15:20:23,683000,44.970 2024/06/18 15:20:23,693000,44.990 2024/06/18 15:20:23,703000,44.970 2024/06/18 15:20:23,713000,44.970 2024/06/18 15:20:23,723000,44.980 2024/06/18 15:20:23,733000,44.980 2024/06/18 15:20:23,743000,44.970 2024/06/18 15:20:23,753000,44.980 2024/06/18 15:20:23,763000,44.980 2024/06/18 15:20:23,773000,44.970 2024/06/18 15:20:23,783000,45.000 2024/06/18 15:20:23,793000,44.980 2024/06/18 15:20:23,803000,44.980 2024/06/18 15:20:23,813000,44.970 2024/06/18 15:20:23,823000,44.970 2024/06/18 15:20:23,833000,44.970 2024/06/18 15:20:23,843000,44.970 2024/06/18 15:20:23,853000,44.980 2024/06/18 15:20:23,863000,44.960 2024/06/18 15:20:23,873000,44.950 2024/06/18 15:20:23,883000,44.980 2024/06/18 15:20:23,893000,44.960 2024/06/18 15:20:23,903000,45.000 2024/06/18 15:20:23,913000,44.980 2024/06/18 15:20:23,923000,44.970 2024/06/18 15:20:23,933000,44.960 2024/06/18 15:20:23,943000,44.970 2024/06/18 15:20:23,953000,44.980 2024/06/18 15:20:23,963000,44.970 2024/06/18 15:20:23,973000,44.960 2024/06/18 15:20:23,983000,44.980 2024/06/18 15:20:23,993000,44.980 2024/06/18 15:20:24,003000,44.980 2024/06/18 15:20:24,013000,44.960 2024/06/18 15:20:24,023000,44.960 2024/06/18 15:20:24,033000,44.970 2024/06/18 15:20:24,043000,44.960 2024/06/18 15:20:24,053000,44.970 2024/06/18 15:20:24,063000,45.000 2024/06/18 15:20:24,073000,44.980 2024/06/18 15:20:24,083000,44.980 2024/06/18 15:20:24,093000,44.960 2024/06/18 15:20:24,103000,44.960 2024/06/18 15:20:24,113000,44.980 2024/06/18 15:20:24,123000,44.960 2024/06/18 15:20:24,133000,44.970 2024/06/18 15:20:24,143000,44.960 2024/06/18 15:20:24,153000,44.960 2024/06/18 15:20:24,163000,44.940 2024/06/18 15:20:24,173000,45.000 2024/06/18 15:20:24,183000,44.990 2024/06/18 15:20:24,193000,44.960 2024/06/18 15:20:24,203000,44.970 2024/06/18 15:20:24,213000,44.960 2024/06/18 15:20:24,223000,44.970 2024/06/18 15:20:24,233000,44.960 2024/06/18 15:20:24,243000,44.990 2024/06/18 15:20:24,253000,44.970 2024/06/18 15:20:24,263000,44.960 2024/06/18 15:20:24,273000,44.970 2024/06/18 15:20:24,283000,44.960 2024/06/18 15:20:24,293000,44.980 2024/06/18 15:20:24,303000,44.970 2024/06/18 15:20:24,313000,44.980 2024/06/18 15:20:24,323000,44.980 2024/06/18 15:20:24,333000,44.960 2024/06/18 15:20:24,343000,44.980 2024/06/18 15:20:24,353000,44.950 2024/06/18 15:20:24,363000,45.000 2024/06/18 15:20:24,373000,44.970 2024/06/18 15:20:24,383000,44.980 2024/06/18 15:20:24,393000,44.960 2024/06/18 15:20:24,403000,45.000 2024/06/18 15:20:24,413000,44.980 2024/06/18 15:20:24,423000,44.940 2024/06/18 15:20:24,433000,44.980 2024/06/18 15:20:24,443000,44.950 2024/06/18 15:20:24,453000,44.970 2024/06/18 15:20:24,463000,44.960 2024/06/18 15:20:24,473000,44.970 2024/06/18 15:20:24,483000,44.980 2024/06/18 15:20:24,493000,44.970 2024/06/18 15:20:24,503000,44.980 2024/06/18 15:20:24,513000,44.980 2024/06/18 15:20:24,523000,44.980 2024/06/18 15:20:24,533000,44.980 2024/06/18 15:20:24,543000,44.960 2024/06/18 15:20:24,553000,44.980 2024/06/18 15:20:24,563000,44.960 2024/06/18 15:20:24,573000,44.970 2024/06/18 15:20:24,583000,44.970 2024/06/18 15:20:24,593000,44.980 2024/06/18 15:20:24,603000,44.960 2024/06/18 15:20:24,613000,44.980 2024/06/18 15:20:24,623000,44.980 2024/06/18 15:20:24,633000,44.970 2024/06/18 15:20:24,643000,44.970 2024/06/18 15:20:24,653000,44.960 2024/06/18 15:20:24,663000,44.990 2024/06/18 15:20:24,673000,44.960 2024/06/18 15:20:24,683000,44.960 2024/06/18 15:20:24,693000,44.990 2024/06/18 15:20:24,703000,44.970 2024/06/18 15:20:24,713000,44.970 2024/06/18 15:20:24,723000,44.970 2024/06/18 15:20:24,733000,44.970 2024/06/18 15:20:24,743000,44.970 2024/06/18 15:20:24,753000,44.970 2024/06/18 15:20:24,763000,44.980 2024/06/18 15:20:24,773000,44.990 2024/06/18 15:20:24,783000,44.990 2024/06/18 15:20:24,793000,44.990 2024/06/18 15:20:24,803000,44.970 2024/06/18 15:20:24,813000,44.960 2024/06/18 15:20:24,823000,44.980 2024/06/18 15:20:24,833000,44.970 2024/06/18 15:20:24,843000,44.980 2024/06/18 15:20:24,853000,44.970 2024/06/18 15:20:24,863000,44.970 2024/06/18 15:20:24,873000,44.940 2024/06/18 15:20:24,883000,44.960 2024/06/18 15:20:24,893000,44.960 2024/06/18 15:20:24,903000,44.980 2024/06/18 15:20:24,913000,44.960 2024/06/18 15:20:24,923000,44.970 2024/06/18 15:20:24,933000,44.980 2024/06/18 15:20:24,943000,44.960 2024/06/18 15:20:24,953000,44.940 2024/06/18 15:20:24,963000,44.950 2024/06/18 15:20:24,973000,44.960 2024/06/18 15:20:24,983000,44.980 2024/06/18 15:20:24,993000,44.960 2024/06/18 15:20:25,003000,44.990 2024/06/18 15:20:25,013000,44.980 2024/06/18 15:20:25,023000,44.970 2024/06/18 15:20:25,033000,44.980 2024/06/18 15:20:25,043000,44.980 2024/06/18 15:20:25,053000,44.970 2024/06/18 15:20:25,063000,44.970 2024/06/18 15:20:25,073000,44.970 2024/06/18 15:20:25,083000,45.000 2024/06/18 15:20:25,093000,45.000 2024/06/18 15:20:25,103000,44.970 2024/06/18 15:20:25,113000,44.970 2024/06/18 15:20:25,123000,44.960 2024/06/18 15:20:25,133000,44.970 2024/06/18 15:20:25,143000,44.970 2024/06/18 15:20:25,153000,44.980 2024/06/18 15:20:25,163000,44.970 2024/06/18 15:20:25,173000,44.970 2024/06/18 15:20:25,183000,44.940 2024/06/18 15:20:25,193000,44.970 2024/06/18 15:20:25,203000,44.960 2024/06/18 15:20:25,213000,44.990 2024/06/18 15:20:25,223000,44.970 2024/06/18 15:20:25,233000,44.980 2024/06/18 15:20:25,243000,44.970 2024/06/18 15:20:25,253000,44.960 2024/06/18 15:20:25,263000,44.960 2024/06/18 15:20:25,273000,44.990 2024/06/18 15:20:25,283000,45.000 2024/06/18 15:20:25,293000,44.980 2024/06/18 15:20:25,303000,44.980 2024/06/18 15:20:25,313000,44.970 2024/06/18 15:20:25,323000,44.980 2024/06/18 15:20:25,333000,44.980 2024/06/18 15:20:25,343000,44.960 2024/06/18 15:20:25,353000,44.970 2024/06/18 15:20:25,363000,44.960 2024/06/18 15:20:25,373000,44.950 2024/06/18 15:20:25,383000,44.970 2024/06/18 15:20:25,393000,44.960 2024/06/18 15:20:25,403000,44.960 2024/06/18 15:20:25,413000,44.970 2024/06/18 15:20:25,423000,45.000 2024/06/18 15:20:25,433000,44.970 2024/06/18 15:20:25,443000,44.970 2024/06/18 15:20:25,453000,44.980 2024/06/18 15:20:25,463000,44.960 2024/06/18 15:20:25,473000,44.970 2024/06/18 15:20:25,483000,44.960 2024/06/18 15:20:25,493000,44.960 2024/06/18 15:20:25,503000,44.990 2024/06/18 15:20:25,513000,44.980 2024/06/18 15:20:25,523000,44.970 2024/06/18 15:20:25,533000,44.960 2024/06/18 15:20:25,543000,44.960 2024/06/18 15:20:25,553000,44.970 2024/06/18 15:20:25,563000,44.960 2024/06/18 15:20:25,573000,44.980 2024/06/18 15:20:25,583000,44.980 2024/06/18 15:20:25,593000,44.970 2024/06/18 15:20:25,603000,44.960 2024/06/18 15:20:25,613000,44.980 2024/06/18 15:20:25,623000,44.970 2024/06/18 15:20:25,633000,44.970 2024/06/18 15:20:25,643000,45.000 2024/06/18 15:20:25,653000,44.980 2024/06/18 15:20:25,663000,44.980 2024/06/18 15:20:25,673000,44.970 2024/06/18 15:20:25,683000,44.960 2024/06/18 15:20:25,693000,44.980 2024/06/18 15:20:25,703000,44.960 2024/06/18 15:20:25,713000,44.980 2024/06/18 15:20:25,723000,44.970 2024/06/18 15:20:25,733000,44.980 2024/06/18 15:20:25,743000,44.960 2024/06/18 15:20:25,753000,44.960 2024/06/18 15:20:25,763000,44.990 2024/06/18 15:20:25,773000,45.000 2024/06/18 15:20:25,783000,44.960 2024/06/18 15:20:25,793000,44.980 2024/06/18 15:20:25,803000,44.970 2024/06/18 15:20:25,813000,44.970 2024/06/18 15:20:25,823000,44.990 2024/06/18 15:20:25,833000,44.980 2024/06/18 15:20:25,843000,44.980 2024/06/18 15:20:25,853000,44.970 2024/06/18 15:20:25,863000,44.970 2024/06/18 15:20:25,873000,44.970 2024/06/18 15:20:25,883000,44.970 2024/06/18 15:20:25,893000,44.990 2024/06/18 15:20:25,903000,44.970 2024/06/18 15:20:25,913000,44.960 2024/06/18 15:20:25,923000,44.970 2024/06/18 15:20:25,933000,44.940 2024/06/18 15:20:25,943000,44.990 2024/06/18 15:20:25,953000,44.960 2024/06/18 15:20:25,963000,44.950 2024/06/18 15:20:25,973000,44.990 2024/06/18 15:20:25,983000,44.990 2024/06/18 15:20:25,993000,44.980 2024/06/18 15:20:26,003000,44.980 2024/06/18 15:20:26,013000,44.970 2024/06/18 15:20:26,023000,44.990 2024/06/18 15:20:26,033000,44.990 2024/06/18 15:20:26,043000,44.990 2024/06/18 15:20:26,053000,44.970 2024/06/18 15:20:26,063000,44.980 2024/06/18 15:20:26,073000,44.990 2024/06/18 15:20:26,083000,44.980 2024/06/18 15:20:26,093000,44.970 2024/06/18 15:20:26,103000,44.980 2024/06/18 15:20:26,113000,45.000 2024/06/18 15:20:26,123000,44.980 2024/06/18 15:20:26,133000,44.960 2024/06/18 15:20:26,143000,44.960 2024/06/18 15:20:26,153000,44.970 2024/06/18 15:20:26,163000,44.960 2024/06/18 15:20:26,173000,44.960 2024/06/18 15:20:26,183000,44.980 2024/06/18 15:20:26,193000,44.960 2024/06/18 15:20:26,203000,44.970 2024/06/18 15:20:26,213000,44.990 2024/06/18 15:20:26,223000,44.970 2024/06/18 15:20:26,233000,44.960 2024/06/18 15:20:26,243000,44.970 2024/06/18 15:20:26,253000,44.970 2024/06/18 15:20:26,263000,44.960 2024/06/18 15:20:26,273000,44.980 2024/06/18 15:20:26,283000,44.970 2024/06/18 15:20:26,293000,44.980 2024/06/18 15:20:26,303000,44.980 2024/06/18 15:20:26,313000,44.970 2024/06/18 15:20:26,323000,44.980 2024/06/18 15:20:26,333000,44.980 2024/06/18 15:20:26,343000,44.970 2024/06/18 15:20:26,353000,44.970 2024/06/18 15:20:26,363000,44.970 2024/06/18 15:20:26,373000,44.960 2024/06/18 15:20:26,383000,44.960 2024/06/18 15:20:26,393000,44.980 2024/06/18 15:20:26,403000,44.960 2024/06/18 15:20:26,413000,44.980 2024/06/18 15:20:26,423000,44.980 2024/06/18 15:20:26,433000,44.980 2024/06/18 15:20:26,443000,44.990 2024/06/18 15:20:26,453000,44.960 2024/06/18 15:20:26,463000,44.960 2024/06/18 15:20:26,473000,44.980 2024/06/18 15:20:26,483000,44.970 2024/06/18 15:20:26,493000,44.980 2024/06/18 15:20:26,503000,44.960 2024/06/18 15:20:26,513000,44.970 2024/06/18 15:20:26,523000,44.970 2024/06/18 15:20:26,533000,44.970 2024/06/18 15:20:26,543000,44.970 2024/06/18 15:20:26,553000,44.970 2024/06/18 15:20:26,563000,44.970 2024/06/18 15:20:26,573000,44.980 2024/06/18 15:20:26,583000,44.980 2024/06/18 15:20:26,593000,44.980 2024/06/18 15:20:26,603000,44.960 2024/06/18 15:20:26,613000,44.980 2024/06/18 15:20:26,623000,44.960 2024/06/18 15:20:26,633000,44.970 2024/06/18 15:20:26,643000,44.970 2024/06/18 15:20:26,653000,44.960 2024/06/18 15:20:26,663000,44.960 2024/06/18 15:20:26,673000,44.980 2024/06/18 15:20:26,683000,44.980 2024/06/18 15:20:26,693000,44.940 2024/06/18 15:20:26,703000,44.980 2024/06/18 15:20:26,713000,44.960 2024/06/18 15:20:26,723000,44.970 2024/06/18 15:20:26,733000,44.960 2024/06/18 15:20:26,743000,44.970 2024/06/18 15:20:26,753000,44.960 2024/06/18 15:20:26,763000,44.980 2024/06/18 15:20:26,773000,44.950 2024/06/18 15:20:26,783000,44.950 2024/06/18 15:20:26,793000,44.980 2024/06/18 15:20:26,803000,44.960 2024/06/18 15:20:26,813000,44.960 2024/06/18 15:20:26,823000,44.980 2024/06/18 15:20:26,833000,44.960 2024/06/18 15:20:26,843000,44.980 2024/06/18 15:20:26,853000,44.970 2024/06/18 15:20:26,863000,44.990 2024/06/18 15:20:26,873000,44.970 2024/06/18 15:20:26,883000,44.980 2024/06/18 15:20:26,893000,44.970 2024/06/18 15:20:26,903000,44.970 2024/06/18 15:20:26,913000,44.960 2024/06/18 15:20:26,923000,44.970 2024/06/18 15:20:26,933000,44.990 2024/06/18 15:20:26,943000,44.980 2024/06/18 15:20:26,953000,44.990 2024/06/18 15:20:26,963000,44.970 2024/06/18 15:20:26,973000,44.980 2024/06/18 15:20:26,983000,44.960 2024/06/18 15:20:26,993000,44.980 2024/06/18 15:20:27,003000,44.970 2024/06/18 15:20:27,013000,44.970 2024/06/18 15:20:27,023000,44.970 2024/06/18 15:20:27,033000,44.970 2024/06/18 15:20:27,043000,44.960 2024/06/18 15:20:27,053000,45.000 2024/06/18 15:20:27,063000,44.980 2024/06/18 15:20:27,073000,44.980 2024/06/18 15:20:27,083000,44.980 2024/06/18 15:20:27,093000,45.000 2024/06/18 15:20:27,103000,44.960 2024/06/18 15:20:27,113000,44.970 2024/06/18 15:20:27,123000,44.960 2024/06/18 15:20:27,133000,44.970 2024/06/18 15:20:27,143000,44.960 2024/06/18 15:20:27,153000,44.940 2024/06/18 15:20:27,163000,44.950 2024/06/18 15:20:27,173000,44.990 2024/06/18 15:20:27,183000,44.980 2024/06/18 15:20:27,193000,44.970 2024/06/18 15:20:27,203000,44.940 2024/06/18 15:20:27,213000,44.960 2024/06/18 15:20:27,223000,44.980 2024/06/18 15:20:27,233000,44.980 2024/06/18 15:20:27,243000,44.970 2024/06/18 15:20:27,253000,44.990 2024/06/18 15:20:27,263000,44.970 2024/06/18 15:20:27,273000,44.960 2024/06/18 15:20:27,283000,44.960 2024/06/18 15:20:27,293000,44.980 2024/06/18 15:20:27,303000,44.970 2024/06/18 15:20:27,313000,44.970 2024/06/18 15:20:27,323000,44.970 2024/06/18 15:20:27,333000,44.980 2024/06/18 15:20:27,343000,44.970 2024/06/18 15:20:27,353000,44.960 2024/06/18 15:20:27,363000,44.980 2024/06/18 15:20:27,373000,44.970 2024/06/18 15:20:27,383000,44.970 2024/06/18 15:20:27,393000,44.990 2024/06/18 15:20:27,403000,44.980 2024/06/18 15:20:27,413000,44.980 2024/06/18 15:20:27,423000,45.000 2024/06/18 15:20:27,433000,44.980 2024/06/18 15:20:27,443000,44.980 2024/06/18 15:20:27,453000,44.980 2024/06/18 15:20:27,463000,44.970 2024/06/18 15:20:27,473000,44.970 2024/06/18 15:20:27,483000,44.960 2024/06/18 15:20:27,493000,44.960 2024/06/18 15:20:27,503000,44.970 2024/06/18 15:20:27,513000,44.990 2024/06/18 15:20:27,523000,44.980 2024/06/18 15:20:27,533000,44.960 2024/06/18 15:20:27,543000,44.980 2024/06/18 15:20:27,553000,44.990 2024/06/18 15:20:27,563000,44.960 2024/06/18 15:20:27,573000,44.970 2024/06/18 15:20:27,583000,44.960 2024/06/18 15:20:27,593000,44.940 2024/06/18 15:20:27,603000,44.960 2024/06/18 15:20:27,613000,44.960 2024/06/18 15:20:27,623000,44.980 2024/06/18 15:20:27,633000,44.960 2024/06/18 15:20:27,643000,44.960 2024/06/18 15:20:27,653000,44.970 2024/06/18 15:20:27,663000,44.970 2024/06/18 15:20:27,673000,44.980 2024/06/18 15:20:27,683000,44.970 2024/06/18 15:20:27,693000,44.990 2024/06/18 15:20:27,703000,45.000 2024/06/18 15:20:27,713000,44.970 2024/06/18 15:20:27,723000,44.970 2024/06/18 15:20:27,733000,44.970 2024/06/18 15:20:27,743000,44.960 2024/06/18 15:20:27,753000,44.980 2024/06/18 15:20:27,763000,44.980 2024/06/18 15:20:27,773000,44.940 2024/06/18 15:20:27,783000,44.960 2024/06/18 15:20:27,793000,44.960 2024/06/18 15:20:27,803000,44.970 2024/06/18 15:20:27,813000,44.960 2024/06/18 15:20:27,823000,44.960 2024/06/18 15:20:27,833000,44.950 2024/06/18 15:20:27,843000,44.970 2024/06/18 15:20:27,853000,44.980 2024/06/18 15:20:27,863000,44.960 2024/06/18 15:20:27,873000,44.960 2024/06/18 15:20:27,883000,44.970 2024/06/18 15:20:27,893000,44.980 2024/06/18 15:20:27,903000,44.970 2024/06/18 15:20:27,913000,44.960 2024/06/18 15:20:27,923000,44.960 2024/06/18 15:20:27,933000,44.960 2024/06/18 15:20:27,943000,44.980 2024/06/18 15:20:27,953000,44.970 2024/06/18 15:20:27,963000,44.960 2024/06/18 15:20:27,973000,44.970 2024/06/18 15:20:27,983000,44.980 2024/06/18 15:20:27,993000,44.960 2024/06/18 15:20:28,003000,44.960 2024/06/18 15:20:28,013000,44.980 2024/06/18 15:20:28,023000,44.960 2024/06/18 15:20:28,033000,44.960 2024/06/18 15:20:28,043000,44.980 2024/06/18 15:20:28,053000,44.980 2024/06/18 15:20:28,063000,44.970 2024/06/18 15:20:28,073000,44.980 2024/06/18 15:20:28,083000,44.990 2024/06/18 15:20:28,093000,44.960 2024/06/18 15:20:28,103000,44.970 2024/06/18 15:20:28,113000,44.980 2024/06/18 15:20:28,123000,44.960 2024/06/18 15:20:28,133000,44.980 2024/06/18 15:20:28,143000,44.960 2024/06/18 15:20:28,153000,44.970 2024/06/18 15:20:28,163000,44.970 2024/06/18 15:20:28,173000,44.960 2024/06/18 15:20:28,183000,44.960 2024/06/18 15:20:28,193000,44.980 2024/06/18 15:20:28,203000,44.960 2024/06/18 15:20:28,213000,44.940 2024/06/18 15:20:28,223000,44.950 2024/06/18 15:20:28,233000,45.000 2024/06/18 15:20:28,243000,44.960 2024/06/18 15:20:28,253000,44.980 2024/06/18 15:20:28,263000,44.980 2024/06/18 15:20:28,273000,44.950 2024/06/18 15:20:28,283000,44.960 2024/06/18 15:20:28,293000,44.990 2024/06/18 15:20:28,303000,44.960 2024/06/18 15:20:28,313000,44.980 2024/06/18 15:20:28,323000,44.980 2024/06/18 15:20:28,333000,44.980 2024/06/18 15:20:28,343000,44.980 2024/06/18 15:20:28,353000,44.980 2024/06/18 15:20:28,363000,44.980 2024/06/18 15:20:28,373000,44.980 2024/06/18 15:20:28,383000,44.970 2024/06/18 15:20:28,393000,44.980 2024/06/18 15:20:28,403000,44.940 2024/06/18 15:20:28,413000,44.970 2024/06/18 15:20:28,423000,44.980 2024/06/18 15:20:28,433000,44.990 2024/06/18 15:20:28,443000,44.970 2024/06/18 15:20:28,453000,44.950 2024/06/18 15:20:28,463000,44.980 2024/06/18 15:20:28,473000,44.950 2024/06/18 15:20:28,483000,44.970 2024/06/18 15:20:28,493000,44.960 2024/06/18 15:20:28,503000,44.960 2024/06/18 15:20:28,513000,44.970 2024/06/18 15:20:28,523000,44.980 2024/06/18 15:20:28,533000,44.970 2024/06/18 15:20:28,543000,44.970 2024/06/18 15:20:28,553000,44.960 2024/06/18 15:20:28,563000,44.970 2024/06/18 15:20:28,573000,44.960 2024/06/18 15:20:28,583000,44.970 2024/06/18 15:20:28,593000,45.000 2024/06/18 15:20:28,603000,44.970 2024/06/18 15:20:28,613000,44.980 2024/06/18 15:20:28,623000,44.980 2024/06/18 15:20:28,633000,44.980 2024/06/18 15:20:28,643000,44.970 2024/06/18 15:20:28,653000,44.980 2024/06/18 15:20:28,663000,44.960 2024/06/18 15:20:28,673000,44.980 2024/06/18 15:20:28,683000,44.970 2024/06/18 15:20:28,693000,44.980 2024/06/18 15:20:28,703000,44.980 2024/06/18 15:20:28,713000,44.970 2024/06/18 15:20:28,723000,44.980 2024/06/18 15:20:28,733000,44.970 2024/06/18 15:20:28,743000,44.960 2024/06/18 15:20:28,753000,44.960 2024/06/18 15:20:28,763000,44.990 2024/06/18 15:20:28,773000,44.990 2024/06/18 15:20:28,783000,44.970 2024/06/18 15:20:28,793000,44.970 2024/06/18 15:20:28,803000,44.980 2024/06/18 15:20:28,813000,44.970 2024/06/18 15:20:28,823000,44.970 2024/06/18 15:20:28,833000,44.980 2024/06/18 15:20:28,843000,44.960 2024/06/18 15:20:28,853000,44.980 2024/06/18 15:20:28,863000,44.980 2024/06/18 15:20:28,873000,45.000 2024/06/18 15:20:28,883000,44.990 2024/06/18 15:20:28,893000,44.960 2024/06/18 15:20:28,903000,44.960 2024/06/18 15:20:28,913000,44.960 2024/06/18 15:20:28,923000,44.980 2024/06/18 15:20:28,933000,44.990 2024/06/18 15:20:28,943000,44.960 2024/06/18 15:20:28,953000,44.980 2024/06/18 15:20:28,963000,44.980 2024/06/18 15:20:28,973000,45.000 2024/06/18 15:20:28,983000,44.980 2024/06/18 15:20:28,993000,44.980 2024/06/18 15:20:29,003000,44.970 2024/06/18 15:20:29,013000,44.980 2024/06/18 15:20:29,023000,44.960 2024/06/18 15:20:29,033000,44.970 2024/06/18 15:20:29,043000,44.980 2024/06/18 15:20:29,053000,44.960 2024/06/18 15:20:29,063000,44.990 2024/06/18 15:20:29,073000,44.990 2024/06/18 15:20:29,083000,44.970 2024/06/18 15:20:29,093000,45.000 2024/06/18 15:20:29,103000,44.960 2024/06/18 15:20:29,113000,44.980 2024/06/18 15:20:29,123000,44.970 2024/06/18 15:20:29,133000,44.960 2024/06/18 15:20:29,143000,44.970 2024/06/18 15:20:29,153000,44.990 2024/06/18 15:20:29,163000,44.980 2024/06/18 15:20:29,173000,44.990 2024/06/18 15:20:29,183000,44.960 2024/06/18 15:20:29,193000,44.980 2024/06/18 15:20:29,203000,44.970 2024/06/18 15:20:29,213000,44.960 2024/06/18 15:20:29,223000,44.990 2024/06/18 15:20:29,233000,44.960 2024/06/18 15:20:29,243000,44.980 2024/06/18 15:20:29,253000,44.970 2024/06/18 15:20:29,263000,44.970 2024/06/18 15:20:29,273000,44.960 2024/06/18 15:20:29,283000,44.970 2024/06/18 15:20:29,293000,44.960 2024/06/18 15:20:29,303000,44.970 2024/06/18 15:20:29,313000,44.980 2024/06/18 15:20:29,323000,44.990 2024/06/18 15:20:29,333000,44.970 2024/06/18 15:20:29,343000,45.000 2024/06/18 15:20:29,353000,44.990 2024/06/18 15:20:29,363000,44.970 2024/06/18 15:20:29,373000,44.970 2024/06/18 15:20:29,383000,44.980 2024/06/18 15:20:29,393000,44.980 2024/06/18 15:20:29,403000,44.960 2024/06/18 15:20:29,413000,45.000 2024/06/18 15:20:29,423000,44.940 2024/06/18 15:20:29,433000,44.960 2024/06/18 15:20:29,443000,45.000 2024/06/18 15:20:29,453000,44.960 2024/06/18 15:20:29,463000,44.960 2024/06/18 15:20:29,473000,44.970 2024/06/18 15:20:29,483000,44.960 2024/06/18 15:20:29,493000,44.980 2024/06/18 15:20:29,503000,44.960 2024/06/18 15:20:29,513000,44.970 2024/06/18 15:20:29,523000,44.980 2024/06/18 15:20:29,533000,44.980 2024/06/18 15:20:29,543000,44.970 2024/06/18 15:20:29,553000,44.960 2024/06/18 15:20:29,563000,44.960 2024/06/18 15:20:29,573000,44.980 2024/06/18 15:20:29,583000,44.980 2024/06/18 15:20:29,593000,44.960 2024/06/18 15:20:29,603000,44.960 2024/06/18 15:20:29,613000,44.960 2024/06/18 15:20:29,623000,44.960 2024/06/18 15:20:29,633000,44.960 2024/06/18 15:20:29,643000,44.980 2024/06/18 15:20:29,653000,44.980 2024/06/18 15:20:29,663000,45.000 2024/06/18 15:20:29,673000,44.960 2024/06/18 15:20:29,683000,44.960 2024/06/18 15:20:29,693000,44.980 2024/06/18 15:20:29,703000,44.960 2024/06/18 15:20:29,713000,44.980 2024/06/18 15:20:29,723000,44.980 2024/06/18 15:20:29,733000,44.980 2024/06/18 15:20:29,743000,44.960 2024/06/18 15:20:29,753000,44.970 2024/06/18 15:20:29,763000,44.970 2024/06/18 15:20:29,773000,44.970 2024/06/18 15:20:29,783000,44.980 2024/06/18 15:20:29,793000,44.980 2024/06/18 15:20:29,803000,44.970 2024/06/18 15:20:29,813000,44.970 2024/06/18 15:20:29,823000,44.960 2024/06/18 15:20:29,833000,44.960 2024/06/18 15:20:29,843000,44.980 2024/06/18 15:20:29,853000,44.990 2024/06/18 15:20:29,863000,44.960 2024/06/18 15:20:29,873000,44.990 2024/06/18 15:20:29,883000,44.990 2024/06/18 15:20:29,893000,44.960 2024/06/18 15:20:29,903000,44.970 2024/06/18 15:20:29,913000,44.980 2024/06/18 15:20:29,923000,44.960 2024/06/18 15:20:29,933000,44.990 2024/06/18 15:20:29,943000,44.950 2024/06/18 15:20:29,953000,44.960 2024/06/18 15:20:29,963000,44.970 2024/06/18 15:20:29,973000,44.980 2024/06/18 15:20:29,983000,44.960 2024/06/18 15:20:29,993000,44.990 2024/06/18 15:20:30,003000,44.970 2024/06/18 15:20:30,013000,44.960 2024/06/18 15:20:30,023000,44.980 2024/06/18 15:20:30,033000,44.970 2024/06/18 15:20:30,043000,44.980 2024/06/18 15:20:30,053000,44.990 2024/06/18 15:20:30,063000,44.980 2024/06/18 15:20:30,073000,44.980 2024/06/18 15:20:30,083000,44.980 2024/06/18 15:20:30,093000,44.970 2024/06/18 15:20:30,103000,44.960 2024/06/18 15:20:30,113000,44.940 2024/06/18 15:20:30,123000,44.990 2024/06/18 15:20:30,133000,44.980 2024/06/18 15:20:30,143000,44.970 2024/06/18 15:20:30,153000,44.970 2024/06/18 15:20:30,163000,44.980 2024/06/18 15:20:30,173000,44.960 2024/06/18 15:20:30,183000,44.980 2024/06/18 15:20:30,193000,44.970 2024/06/18 15:20:30,203000,44.990 2024/06/18 15:20:30,213000,44.970 2024/06/18 15:20:30,223000,44.940 2024/06/18 15:20:30,233000,44.940 2024/06/18 15:20:30,243000,44.990 2024/06/18 15:20:30,253000,44.980 2024/06/18 15:20:30,263000,45.000 2024/06/18 15:20:30,273000,44.960 2024/06/18 15:20:30,283000,44.970 2024/06/18 15:20:30,293000,44.980 2024/06/18 15:20:30,303000,44.970 2024/06/18 15:20:30,313000,44.970 2024/06/18 15:20:30,323000,44.980 2024/06/18 15:20:30,333000,44.980 2024/06/18 15:20:30,343000,44.980 2024/06/18 15:20:30,353000,44.960 2024/06/18 15:20:30,363000,44.970 2024/06/18 15:20:30,373000,44.980 2024/06/18 15:20:30,383000,44.960 2024/06/18 15:20:30,393000,44.970 2024/06/18 15:20:30,403000,44.960 2024/06/18 15:20:30,413000,44.980 2024/06/18 15:20:30,423000,44.960 2024/06/18 15:20:30,433000,44.990 2024/06/18 15:20:30,443000,44.980 2024/06/18 15:20:30,453000,44.970 2024/06/18 15:20:30,463000,44.990 2024/06/18 15:20:30,473000,44.980 2024/06/18 15:20:30,483000,44.960 2024/06/18 15:20:30,493000,44.980 2024/06/18 15:20:30,503000,44.950 2024/06/18 15:20:30,513000,44.980 2024/06/18 15:20:30,523000,44.990 2024/06/18 15:20:30,533000,44.960 2024/06/18 15:20:30,543000,44.970 2024/06/18 15:20:30,553000,44.980 2024/06/18 15:20:30,563000,44.960 2024/06/18 15:20:30,573000,44.970 2024/06/18 15:20:30,583000,44.970 2024/06/18 15:20:30,593000,44.970 2024/06/18 15:20:30,603000,44.960 2024/06/18 15:20:30,613000,44.960 2024/06/18 15:20:30,623000,45.000 2024/06/18 15:20:30,633000,44.980 2024/06/18 15:20:30,643000,44.970 2024/06/18 15:20:30,653000,44.980 2024/06/18 15:20:30,663000,44.960 2024/06/18 15:20:30,673000,44.970 2024/06/18 15:20:30,683000,44.980 2024/06/18 15:20:30,693000,44.970 2024/06/18 15:20:30,703000,44.960 2024/06/18 15:20:30,713000,44.970 2024/06/18 15:20:30,723000,44.980 2024/06/18 15:20:30,733000,44.990 2024/06/18 15:20:30,743000,44.960 2024/06/18 15:20:30,753000,44.980 2024/06/18 15:20:30,763000,44.970 2024/06/18 15:20:30,773000,44.970 2024/06/18 15:20:30,783000,44.980 2024/06/18 15:20:30,793000,44.960 2024/06/18 15:20:30,803000,44.970 2024/06/18 15:20:30,813000,44.970 2024/06/18 15:20:30,823000,44.980 2024/06/18 15:20:30,833000,44.960 2024/06/18 15:20:30,843000,44.980 2024/06/18 15:20:30,853000,44.950 2024/06/18 15:20:30,863000,44.990 2024/06/18 15:20:30,873000,44.970 2024/06/18 15:20:30,883000,44.960 2024/06/18 15:20:30,893000,44.980 2024/06/18 15:20:30,903000,44.970 2024/06/18 15:20:30,913000,44.960 2024/06/18 15:20:30,923000,44.980 2024/06/18 15:20:30,933000,44.970 2024/06/18 15:20:30,943000,44.960 2024/06/18 15:20:30,953000,44.970 2024/06/18 15:20:30,963000,44.970 2024/06/18 15:20:30,973000,44.980 2024/06/18 15:20:30,983000,44.960 2024/06/18 15:20:30,993000,44.980 2024/06/18 15:20:31,003000,44.980 2024/06/18 15:20:31,013000,44.990 2024/06/18 15:20:31,023000,44.960 2024/06/18 15:20:31,033000,44.990 2024/06/18 15:20:31,043000,44.960 2024/06/18 15:20:31,053000,44.960 2024/06/18 15:20:31,063000,44.980 2024/06/18 15:20:31,073000,44.980 2024/06/18 15:20:31,083000,44.960 2024/06/18 15:20:31,093000,44.980 2024/06/18 15:20:31,103000,44.970 2024/06/18 15:20:31,113000,44.980 2024/06/18 15:20:31,123000,44.960 2024/06/18 15:20:31,133000,44.960 2024/06/18 15:20:31,143000,44.970 2024/06/18 15:20:31,153000,44.980 2024/06/18 15:20:31,163000,44.970 2024/06/18 15:20:31,173000,44.960 2024/06/18 15:20:31,183000,44.980 2024/06/18 15:20:31,193000,44.970 2024/06/18 15:20:31,203000,44.980 2024/06/18 15:20:31,213000,44.960 2024/06/18 15:20:31,223000,44.970 2024/06/18 15:20:31,233000,44.980 2024/06/18 15:20:31,243000,44.980 2024/06/18 15:20:31,253000,44.980 2024/06/18 15:20:31,263000,44.960 2024/06/18 15:20:31,273000,44.990 2024/06/18 15:20:31,283000,44.970 2024/06/18 15:20:31,293000,44.980 2024/06/18 15:20:31,303000,44.980 2024/06/18 15:20:31,313000,44.970 2024/06/18 15:20:31,323000,44.960 2024/06/18 15:20:31,333000,44.960 2024/06/18 15:20:31,343000,44.980 2024/06/18 15:20:31,353000,44.960 2024/06/18 15:20:31,363000,44.990 2024/06/18 15:20:31,373000,44.970 2024/06/18 15:20:31,383000,44.970 2024/06/18 15:20:31,393000,44.960 2024/06/18 15:20:31,403000,44.980 2024/06/18 15:20:31,413000,44.980 2024/06/18 15:20:31,423000,44.980 2024/06/18 15:20:31,433000,44.980 2024/06/18 15:20:31,443000,44.960 2024/06/18 15:20:31,453000,44.980 2024/06/18 15:20:31,463000,44.990 2024/06/18 15:20:31,473000,44.970 2024/06/18 15:20:31,483000,44.960 2024/06/18 15:20:31,493000,44.980 2024/06/18 15:20:31,503000,44.970 2024/06/18 15:20:31,513000,44.960 2024/06/18 15:20:31,523000,44.960 2024/06/18 15:20:31,533000,44.960 2024/06/18 15:20:31,543000,44.960 2024/06/18 15:20:31,553000,45.000 2024/06/18 15:20:31,563000,44.980 2024/06/18 15:20:31,573000,44.980 2024/06/18 15:20:31,583000,44.970 2024/06/18 15:20:31,593000,44.960 2024/06/18 15:20:31,603000,44.970 2024/06/18 15:20:31,613000,44.980 2024/06/18 15:20:31,623000,44.960 2024/06/18 15:20:31,633000,44.980 2024/06/18 15:20:31,643000,44.970 2024/06/18 15:20:31,653000,45.000 2024/06/18 15:20:31,663000,45.000 2024/06/18 15:20:31,673000,44.980 2024/06/18 15:20:31,683000,44.990 2024/06/18 15:20:31,693000,44.980 2024/06/18 15:20:31,703000,44.980 2024/06/18 15:20:31,713000,44.970 2024/06/18 15:20:31,723000,44.980 2024/06/18 15:20:31,733000,44.950 2024/06/18 15:20:31,743000,44.970 2024/06/18 15:20:31,753000,44.970 2024/06/18 15:20:31,763000,44.950 2024/06/18 15:20:31,773000,44.960 2024/06/18 15:20:31,783000,44.960 2024/06/18 15:20:31,793000,44.940 2024/06/18 15:20:31,803000,44.970 2024/06/18 15:20:31,813000,45.000 2024/06/18 15:20:31,823000,44.940 2024/06/18 15:20:31,833000,44.980 2024/06/18 15:20:31,843000,44.970 2024/06/18 15:20:31,853000,44.960 2024/06/18 15:20:31,863000,44.960 2024/06/18 15:20:31,873000,44.990 2024/06/18 15:20:31,883000,44.970 2024/06/18 15:20:31,893000,44.980 2024/06/18 15:20:31,903000,44.970 2024/06/18 15:20:31,913000,44.980 2024/06/18 15:20:31,923000,44.960 2024/06/18 15:20:31,933000,44.980 2024/06/18 15:20:31,943000,44.970 2024/06/18 15:20:31,953000,44.970 2024/06/18 15:20:31,963000,44.980 2024/06/18 15:20:31,973000,44.960 2024/06/18 15:20:31,983000,44.970 2024/06/18 15:20:31,993000,44.990 2024/06/18 15:20:32,003000,44.980 2024/06/18 15:20:32,013000,44.940 2024/06/18 15:20:32,023000,44.950 2024/06/18 15:20:32,033000,44.980 2024/06/18 15:20:32,043000,44.960 2024/06/18 15:20:32,053000,44.990 2024/06/18 15:20:32,063000,44.960 2024/06/18 15:20:32,073000,44.970 2024/06/18 15:20:32,083000,44.980 2024/06/18 15:20:32,093000,44.990 2024/06/18 15:20:32,103000,44.970 2024/06/18 15:20:32,113000,44.960 2024/06/18 15:20:32,123000,44.980 2024/06/18 15:20:32,133000,44.970 2024/06/18 15:20:32,143000,44.960 2024/06/18 15:20:32,153000,44.990 2024/06/18 15:20:32,163000,44.960 2024/06/18 15:20:32,173000,44.960 2024/06/18 15:20:32,183000,45.000 2024/06/18 15:20:32,193000,44.970 2024/06/18 15:20:32,203000,44.980 2024/06/18 15:20:32,213000,44.980 2024/06/18 15:20:32,223000,44.970 2024/06/18 15:20:32,233000,44.960 2024/06/18 15:20:32,243000,44.960 2024/06/18 15:20:32,253000,44.960 2024/06/18 15:20:32,263000,44.980 2024/06/18 15:20:32,273000,44.980 2024/06/18 15:20:32,283000,44.980 2024/06/18 15:20:32,293000,44.980 2024/06/18 15:20:32,303000,44.980 2024/06/18 15:20:32,313000,44.940 2024/06/18 15:20:32,323000,44.980 2024/06/18 15:20:32,333000,44.990 2024/06/18 15:20:32,343000,44.960 2024/06/18 15:20:32,353000,44.980 2024/06/18 15:20:32,363000,44.970 2024/06/18 15:20:32,373000,44.980 2024/06/18 15:20:32,383000,44.970 2024/06/18 15:20:32,393000,44.980 2024/06/18 15:20:32,403000,44.990 2024/06/18 15:20:32,413000,44.970 2024/06/18 15:20:32,423000,44.960 2024/06/18 15:20:32,433000,44.980 2024/06/18 15:20:32,443000,44.970 2024/06/18 15:20:32,453000,44.980 2024/06/18 15:20:32,463000,44.960 2024/06/18 15:20:32,473000,44.980 2024/06/18 15:20:32,483000,44.990 2024/06/18 15:20:32,493000,44.980 2024/06/18 15:20:32,503000,44.960 2024/06/18 15:20:32,513000,45.000 2024/06/18 15:20:32,523000,45.000 2024/06/18 15:20:32,533000,44.960 2024/06/18 15:20:32,543000,44.960 2024/06/18 15:20:32,553000,44.960 2024/06/18 15:20:32,563000,44.990 2024/06/18 15:20:32,573000,44.980 2024/06/18 15:20:32,583000,44.960 2024/06/18 15:20:32,593000,44.960 2024/06/18 15:20:32,603000,44.980 2024/06/18 15:20:32,613000,44.980 2024/06/18 15:20:32,623000,44.970 2024/06/18 15:20:32,633000,44.950 2024/06/18 15:20:32,643000,44.970 2024/06/18 15:20:32,653000,44.960 2024/06/18 15:20:32,663000,44.980 2024/06/18 15:20:32,673000,44.980 2024/06/18 15:20:32,683000,44.980 2024/06/18 15:20:32,693000,44.980 2024/06/18 15:20:32,703000,44.980 2024/06/18 15:20:32,713000,44.980 2024/06/18 15:20:32,723000,44.950 2024/06/18 15:20:32,733000,44.960 2024/06/18 15:20:32,743000,44.980 2024/06/18 15:20:32,753000,44.960 2024/06/18 15:20:32,763000,44.980 2024/06/18 15:20:32,773000,44.970 2024/06/18 15:20:32,783000,44.960 2024/06/18 15:20:32,793000,44.960 2024/06/18 15:20:32,803000,44.960 2024/06/18 15:20:32,813000,44.950 2024/06/18 15:20:32,823000,45.000 2024/06/18 15:20:32,833000,44.980 2024/06/18 15:20:32,843000,44.980 2024/06/18 15:20:32,853000,44.960 2024/06/18 15:20:32,863000,44.970 2024/06/18 15:20:32,873000,44.960 2024/06/18 15:20:32,883000,44.970 2024/06/18 15:20:32,893000,44.980 2024/06/18 15:20:32,903000,45.000 2024/06/18 15:20:32,913000,44.980 2024/06/18 15:20:32,923000,44.980 2024/06/18 15:20:32,933000,45.000 2024/06/18 15:20:32,943000,44.980 2024/06/18 15:20:32,953000,44.970 2024/06/18 15:20:32,963000,44.990 2024/06/18 15:20:32,973000,44.980 2024/06/18 15:20:32,983000,44.960 2024/06/18 15:20:32,993000,44.950 2024/06/18 15:20:33,003000,44.960 2024/06/18 15:20:33,013000,44.960 2024/06/18 15:20:33,023000,44.970 2024/06/18 15:20:33,033000,44.960 2024/06/18 15:20:33,043000,44.980 2024/06/18 15:20:33,053000,44.970 2024/06/18 15:20:33,063000,44.980 2024/06/18 15:20:33,073000,44.980 2024/06/18 15:20:33,083000,44.960 2024/06/18 15:20:33,093000,44.960 2024/06/18 15:20:33,103000,44.980 2024/06/18 15:20:33,113000,44.970 2024/06/18 15:20:33,123000,44.960 2024/06/18 15:20:33,133000,44.960 2024/06/18 15:20:33,143000,44.980 2024/06/18 15:20:33,153000,44.960 2024/06/18 15:20:33,163000,44.970 2024/06/18 15:20:33,173000,44.970 2024/06/18 15:20:33,183000,44.980 2024/06/18 15:20:33,193000,44.970 2024/06/18 15:20:33,203000,44.980 2024/06/18 15:20:33,213000,44.960 2024/06/18 15:20:33,223000,44.990 2024/06/18 15:20:33,233000,44.960 2024/06/18 15:20:33,243000,44.970 2024/06/18 15:20:33,253000,44.960 2024/06/18 15:20:33,263000,44.980 2024/06/18 15:20:33,273000,44.970 2024/06/18 15:20:33,283000,44.960 2024/06/18 15:20:33,293000,44.960 2024/06/18 15:20:33,303000,44.960 2024/06/18 15:20:33,313000,44.940 2024/06/18 15:20:33,323000,44.980 2024/06/18 15:20:33,333000,44.980 2024/06/18 15:20:33,343000,44.970 2024/06/18 15:20:33,353000,44.980 2024/06/18 15:20:33,363000,44.990 2024/06/18 15:20:33,373000,44.960 2024/06/18 15:20:33,383000,44.970 2024/06/18 15:20:33,393000,44.990 2024/06/18 15:20:33,403000,44.980 2024/06/18 15:20:33,413000,44.980 2024/06/18 15:20:33,423000,44.970 2024/06/18 15:20:33,433000,44.970 2024/06/18 15:20:33,443000,44.960 2024/06/18 15:20:33,453000,44.970 2024/06/18 15:20:33,463000,44.960 2024/06/18 15:20:33,473000,44.970 2024/06/18 15:20:33,483000,44.980 2024/06/18 15:20:33,493000,44.980 2024/06/18 15:20:33,503000,44.980 2024/06/18 15:20:33,513000,44.990 2024/06/18 15:20:33,523000,44.970 2024/06/18 15:20:33,533000,44.970 2024/06/18 15:20:33,543000,44.980 2024/06/18 15:20:33,553000,44.950 2024/06/18 15:20:33,563000,44.960 2024/06/18 15:20:33,573000,44.960 2024/06/18 15:20:33,583000,44.970 2024/06/18 15:20:33,593000,44.970 2024/06/18 15:20:33,603000,44.980 2024/06/18 15:20:33,613000,44.980 2024/06/18 15:20:33,623000,44.960 2024/06/18 15:20:33,633000,44.980 2024/06/18 15:20:33,643000,44.960 2024/06/18 15:20:33,653000,44.960 2024/06/18 15:20:33,663000,44.980 2024/06/18 15:20:33,673000,44.980 2024/06/18 15:20:33,683000,44.970 2024/06/18 15:20:33,693000,44.970 2024/06/18 15:20:33,703000,44.960 2024/06/18 15:20:33,713000,45.000 2024/06/18 15:20:33,723000,44.970 2024/06/18 15:20:33,733000,44.970 2024/06/18 15:20:33,743000,44.990 2024/06/18 15:20:33,753000,44.980 2024/06/18 15:20:33,763000,44.960 2024/06/18 15:20:33,773000,44.970 2024/06/18 15:20:33,783000,44.980 2024/06/18 15:20:33,793000,44.970 2024/06/18 15:20:33,803000,44.970 2024/06/18 15:20:33,813000,44.980 2024/06/18 15:20:33,823000,44.980 2024/06/18 15:20:33,833000,44.980 2024/06/18 15:20:33,843000,44.980 2024/06/18 15:20:33,853000,44.980 2024/06/18 15:20:33,863000,45.000 2024/06/18 15:20:33,873000,44.960 2024/06/18 15:20:33,883000,44.960 2024/06/18 15:20:33,893000,44.980 2024/06/18 15:20:33,903000,44.990 2024/06/18 15:20:33,913000,44.980 2024/06/18 15:20:33,923000,44.970 2024/06/18 15:20:33,933000,44.960 2024/06/18 15:20:33,943000,44.980 2024/06/18 15:20:33,953000,44.970 2024/06/18 15:20:33,963000,44.960 2024/06/18 15:20:33,973000,45.000 2024/06/18 15:20:33,983000,44.990 2024/06/18 15:20:33,993000,44.940 2024/06/18 15:20:34,003000,44.960 2024/06/18 15:20:34,013000,44.970 2024/06/18 15:20:34,023000,44.980 2024/06/18 15:20:34,033000,44.940 2024/06/18 15:20:34,043000,44.960 2024/06/18 15:20:34,053000,44.980 2024/06/18 15:20:34,063000,44.980 2024/06/18 15:20:34,073000,44.960 2024/06/18 15:20:34,083000,44.970 2024/06/18 15:20:34,093000,44.970 2024/06/18 15:20:34,103000,44.960 2024/06/18 15:20:34,113000,44.960 2024/06/18 15:20:34,123000,44.960 2024/06/18 15:20:34,133000,44.970 2024/06/18 15:20:34,143000,44.990 2024/06/18 15:20:34,153000,44.980 2024/06/18 15:20:34,163000,44.960 2024/06/18 15:20:34,173000,44.970 2024/06/18 15:20:34,183000,44.980 2024/06/18 15:20:34,193000,44.980 2024/06/18 15:20:34,203000,44.960 2024/06/18 15:20:34,213000,44.960 2024/06/18 15:20:34,223000,44.970 2024/06/18 15:20:34,233000,44.980 2024/06/18 15:20:34,243000,44.980 2024/06/18 15:20:34,253000,44.970 2024/06/18 15:20:34,263000,44.960 2024/06/18 15:20:34,273000,44.990 2024/06/18 15:20:34,283000,44.980 2024/06/18 15:20:34,293000,44.970 2024/06/18 15:20:34,303000,44.960 2024/06/18 15:20:34,313000,44.950 2024/06/18 15:20:34,323000,44.970 2024/06/18 15:20:34,333000,44.980 2024/06/18 15:20:34,343000,44.990 2024/06/18 15:20:34,353000,44.970 2024/06/18 15:20:34,363000,44.980 2024/06/18 15:20:34,373000,44.970 2024/06/18 15:20:34,383000,44.960 2024/06/18 15:20:34,393000,44.970 2024/06/18 15:20:34,403000,44.960 2024/06/18 15:20:34,413000,44.970 2024/06/18 15:20:34,423000,44.960 2024/06/18 15:20:34,433000,44.980 2024/06/18 15:20:34,443000,44.980 2024/06/18 15:20:34,453000,44.980 2024/06/18 15:20:34,463000,44.980 2024/06/18 15:20:34,473000,44.980 2024/06/18 15:20:34,483000,44.980 2024/06/18 15:20:34,493000,44.980 2024/06/18 15:20:34,503000,44.970 2024/06/18 15:20:34,513000,44.960 2024/06/18 15:20:34,523000,44.980 2024/06/18 15:20:34,533000,44.980 2024/06/18 15:20:34,543000,44.980 2024/06/18 15:20:34,553000,44.980 2024/06/18 15:20:34,563000,44.980 2024/06/18 15:20:34,573000,44.970 2024/06/18 15:20:34,583000,44.960 2024/06/18 15:20:34,593000,44.970 2024/06/18 15:20:34,603000,44.960 2024/06/18 15:20:34,613000,44.970 2024/06/18 15:20:34,623000,44.990 2024/06/18 15:20:34,633000,44.980 2024/06/18 15:20:34,643000,44.960 2024/06/18 15:20:34,653000,44.970 2024/06/18 15:20:34,663000,44.980 2024/06/18 15:20:34,673000,44.960 2024/06/18 15:20:34,683000,44.970 2024/06/18 15:20:34,693000,44.970 2024/06/18 15:20:34,703000,44.990 2024/06/18 15:20:34,713000,44.980 2024/06/18 15:20:34,723000,44.980 2024/06/18 15:20:34,733000,44.960 2024/06/18 15:20:34,743000,44.960 2024/06/18 15:20:34,753000,44.980 2024/06/18 15:20:34,763000,44.980 2024/06/18 15:20:34,773000,44.980 2024/06/18 15:20:34,783000,44.960 2024/06/18 15:20:34,793000,44.970 2024/06/18 15:20:34,803000,44.950 2024/06/18 15:20:34,813000,44.990 2024/06/18 15:20:34,823000,44.970 2024/06/18 15:20:34,833000,44.980 2024/06/18 15:20:34,843000,44.970 2024/06/18 15:20:34,853000,44.980 2024/06/18 15:20:34,863000,44.980 2024/06/18 15:20:34,873000,44.980 2024/06/18 15:20:34,883000,44.960 2024/06/18 15:20:34,893000,44.980 2024/06/18 15:20:34,903000,44.980 2024/06/18 15:20:34,913000,44.970 2024/06/18 15:20:34,923000,44.980 2024/06/18 15:20:34,933000,44.960 2024/06/18 15:20:34,943000,44.970 2024/06/18 15:20:34,953000,44.960 2024/06/18 15:20:34,963000,44.960 2024/06/18 15:20:34,973000,44.940 2024/06/18 15:20:34,983000,44.970 2024/06/18 15:20:34,993000,44.960 2024/06/18 15:20:35,003000,44.990 2024/06/18 15:20:35,013000,45.000 2024/06/18 15:20:35,023000,44.980 2024/06/18 15:20:35,033000,44.980 2024/06/18 15:20:35,043000,44.970 2024/06/18 15:20:35,053000,44.970 2024/06/18 15:20:35,063000,45.000 2024/06/18 15:20:35,073000,44.990 2024/06/18 15:20:35,083000,44.990 2024/06/18 15:20:35,093000,44.980 2024/06/18 15:20:35,103000,44.990 2024/06/18 15:20:35,113000,44.980 2024/06/18 15:20:35,123000,44.970 2024/06/18 15:20:35,133000,44.970 2024/06/18 15:20:35,143000,44.960 2024/06/18 15:20:35,153000,44.960 2024/06/18 15:20:35,163000,44.980 2024/06/18 15:20:35,173000,44.970 2024/06/18 15:20:35,183000,44.980 2024/06/18 15:20:35,193000,44.950 2024/06/18 15:20:35,203000,44.980 2024/06/18 15:20:35,213000,44.970 2024/06/18 15:20:35,223000,44.970 2024/06/18 15:20:35,233000,44.990 2024/06/18 15:20:35,243000,44.960 2024/06/18 15:20:35,253000,44.960 2024/06/18 15:20:35,263000,44.980 2024/06/18 15:20:35,273000,44.940 2024/06/18 15:20:35,283000,44.980 2024/06/18 15:20:35,293000,44.970 2024/06/18 15:20:35,303000,44.960 2024/06/18 15:20:35,313000,44.980 2024/06/18 15:20:35,323000,44.980 2024/06/18 15:20:35,333000,44.960 2024/06/18 15:20:35,343000,44.960 2024/06/18 15:20:35,353000,44.980 2024/06/18 15:20:35,363000,44.970 2024/06/18 15:20:35,373000,44.980 2024/06/18 15:20:35,383000,44.960 2024/06/18 15:20:35,393000,44.970 2024/06/18 15:20:35,403000,44.950 2024/06/18 15:20:35,413000,44.970 2024/06/18 15:20:35,423000,44.970 2024/06/18 15:20:35,433000,44.950 2024/06/18 15:20:35,443000,44.970 2024/06/18 15:20:35,453000,44.980 2024/06/18 15:20:35,463000,44.970 2024/06/18 15:20:35,473000,44.980 2024/06/18 15:20:35,483000,44.990 2024/06/18 15:20:35,493000,44.980 2024/06/18 15:20:35,503000,44.970 2024/06/18 15:20:35,513000,44.970 2024/06/18 15:20:35,523000,44.980 2024/06/18 15:20:35,533000,44.970 2024/06/18 15:20:35,543000,45.000 2024/06/18 15:20:35,553000,44.970 2024/06/18 15:20:35,563000,44.990 2024/06/18 15:20:35,573000,44.980 2024/06/18 15:20:35,583000,44.980 2024/06/18 15:20:35,593000,44.980 2024/06/18 15:20:35,603000,44.980 2024/06/18 15:20:35,613000,44.960 2024/06/18 15:20:35,623000,44.960 2024/06/18 15:20:35,633000,44.980 2024/06/18 15:20:35,643000,44.960 2024/06/18 15:20:35,653000,44.960 2024/06/18 15:20:35,663000,45.000 2024/06/18 15:20:35,673000,44.980 2024/06/18 15:20:35,683000,44.960 2024/06/18 15:20:35,693000,44.980 2024/06/18 15:20:35,703000,44.970 2024/06/18 15:20:35,713000,44.960 2024/06/18 15:20:35,723000,44.980 2024/06/18 15:20:35,733000,44.970 2024/06/18 15:20:35,743000,44.970 2024/06/18 15:20:35,753000,44.980 2024/06/18 15:20:35,763000,44.980 2024/06/18 15:20:35,773000,44.970 2024/06/18 15:20:35,783000,44.990 2024/06/18 15:20:35,793000,44.980 2024/06/18 15:20:35,803000,44.960 2024/06/18 15:20:35,813000,44.980 2024/06/18 15:20:35,823000,44.980 2024/06/18 15:20:35,833000,44.970 2024/06/18 15:20:35,843000,44.970 2024/06/18 15:20:35,853000,44.980 2024/06/18 15:20:35,863000,44.990 2024/06/18 15:20:35,873000,44.970 2024/06/18 15:20:35,883000,44.990 2024/06/18 15:20:35,893000,44.950 2024/06/18 15:20:35,903000,44.980 2024/06/18 15:20:35,913000,44.960 2024/06/18 15:20:35,923000,44.990 2024/06/18 15:20:35,933000,44.980 2024/06/18 15:20:35,943000,44.960 2024/06/18 15:20:35,953000,44.970 2024/06/18 15:20:35,963000,44.990 2024/06/18 15:20:35,973000,44.970 2024/06/18 15:20:35,983000,44.980 2024/06/18 15:20:35,993000,44.960 2024/06/18 15:20:36,003000,44.980 2024/06/18 15:20:36,013000,44.960 2024/06/18 15:20:36,023000,44.970 2024/06/18 15:20:36,033000,44.970 2024/06/18 15:20:36,043000,44.980 2024/06/18 15:20:36,053000,44.970 2024/06/18 15:20:36,063000,44.980 2024/06/18 15:20:36,073000,44.980 2024/06/18 15:20:36,083000,44.960 2024/06/18 15:20:36,093000,44.970 2024/06/18 15:20:36,103000,44.990 2024/06/18 15:20:36,113000,44.960 2024/06/18 15:20:36,123000,44.980 2024/06/18 15:20:36,133000,44.960 2024/06/18 15:20:36,143000,44.980 2024/06/18 15:20:36,153000,44.960 2024/06/18 15:20:36,163000,45.000 2024/06/18 15:20:36,173000,44.990 2024/06/18 15:20:36,183000,44.990 2024/06/18 15:20:36,193000,44.960 2024/06/18 15:20:36,203000,44.960 2024/06/18 15:20:36,213000,44.960 2024/06/18 15:20:36,223000,44.980 2024/06/18 15:20:36,233000,44.990 2024/06/18 15:20:36,243000,44.970 2024/06/18 15:20:36,253000,44.990 2024/06/18 15:20:36,263000,44.980 2024/06/18 15:20:36,273000,44.980 2024/06/18 15:20:36,283000,44.950 2024/06/18 15:20:36,293000,44.960 2024/06/18 15:20:36,303000,44.960 2024/06/18 15:20:36,313000,44.960 2024/06/18 15:20:36,323000,44.940 2024/06/18 15:20:36,333000,44.960 2024/06/18 15:20:36,343000,44.960 2024/06/18 15:20:36,353000,45.000 2024/06/18 15:20:36,363000,44.970 2024/06/18 15:20:36,373000,44.980 2024/06/18 15:20:36,383000,44.970 2024/06/18 15:20:36,393000,45.000 2024/06/18 15:20:36,403000,44.980 2024/06/18 15:20:36,413000,44.980 2024/06/18 15:20:36,423000,44.980 2024/06/18 15:20:36,433000,44.970 2024/06/18 15:20:36,443000,44.960 2024/06/18 15:20:36,453000,44.970 2024/06/18 15:20:36,463000,44.980 2024/06/18 15:20:36,473000,44.980 2024/06/18 15:20:36,483000,44.960 2024/06/18 15:20:36,493000,44.960 2024/06/18 15:20:36,503000,44.960 2024/06/18 15:20:36,513000,44.960 2024/06/18 15:20:36,523000,44.960 2024/06/18 15:20:36,533000,44.970 2024/06/18 15:20:36,543000,44.970 2024/06/18 15:20:36,553000,45.000 2024/06/18 15:20:36,563000,44.980 2024/06/18 15:20:36,573000,44.970 2024/06/18 15:20:36,583000,44.960 2024/06/18 15:20:36,593000,44.980 2024/06/18 15:20:36,603000,44.980 2024/06/18 15:20:36,613000,44.970 2024/06/18 15:20:36,623000,44.980 2024/06/18 15:20:36,633000,44.950 2024/06/18 15:20:36,643000,44.970 2024/06/18 15:20:36,653000,45.000 2024/06/18 15:20:36,663000,44.970 2024/06/18 15:20:36,673000,44.980 2024/06/18 15:20:36,683000,44.980 2024/06/18 15:20:36,693000,44.980 2024/06/18 15:20:36,703000,44.970 2024/06/18 15:20:36,713000,44.960 2024/06/18 15:20:36,723000,44.960 2024/06/18 15:20:36,733000,44.960 2024/06/18 15:20:36,743000,44.980 2024/06/18 15:20:36,753000,44.980 2024/06/18 15:20:36,763000,44.970 2024/06/18 15:20:36,773000,44.980 2024/06/18 15:20:36,783000,44.990 2024/06/18 15:20:36,793000,44.980 2024/06/18 15:20:36,803000,44.980 2024/06/18 15:20:36,813000,44.970 2024/06/18 15:20:36,823000,45.000 2024/06/18 15:20:36,833000,44.960 2024/06/18 15:20:36,843000,44.960 2024/06/18 15:20:36,853000,44.980 2024/06/18 15:20:36,863000,44.960 2024/06/18 15:20:36,873000,44.980 2024/06/18 15:20:36,883000,44.980 2024/06/18 15:20:36,893000,44.970 2024/06/18 15:20:36,903000,44.960 2024/06/18 15:20:36,913000,45.000 2024/06/18 15:20:36,923000,44.970 2024/06/18 15:20:36,933000,44.970 2024/06/18 15:20:36,943000,44.960 2024/06/18 15:20:36,953000,44.950 2024/06/18 15:20:36,963000,44.980 2024/06/18 15:20:36,973000,44.960 2024/06/18 15:20:36,983000,44.960 2024/06/18 15:20:36,993000,44.980 2024/06/18 15:20:37,003000,44.980 2024/06/18 15:20:37,013000,44.940 2024/06/18 15:20:37,023000,44.970 2024/06/18 15:20:37,033000,44.970 2024/06/18 15:20:37,043000,44.980 2024/06/18 15:20:37,053000,44.960 2024/06/18 15:20:37,063000,44.970 2024/06/18 15:20:37,073000,44.970 2024/06/18 15:20:37,083000,44.990 2024/06/18 15:20:37,093000,44.960 2024/06/18 15:20:37,103000,44.970 2024/06/18 15:20:37,113000,44.970 2024/06/18 15:20:37,123000,44.960 2024/06/18 15:20:37,133000,44.980 2024/06/18 15:20:37,143000,44.980 2024/06/18 15:20:37,153000,44.980 2024/06/18 15:20:37,163000,44.980 2024/06/18 15:20:37,173000,44.960 2024/06/18 15:20:37,183000,44.980 2024/06/18 15:20:37,193000,44.960 2024/06/18 15:20:37,203000,44.970 2024/06/18 15:20:37,213000,44.970 2024/06/18 15:20:37,223000,44.990 2024/06/18 15:20:37,233000,44.940 2024/06/18 15:20:37,243000,44.980 2024/06/18 15:20:37,253000,44.940 2024/06/18 15:20:37,263000,44.970 2024/06/18 15:20:37,273000,44.980 2024/06/18 15:20:37,283000,44.960 2024/06/18 15:20:37,293000,44.960 2024/06/18 15:20:37,303000,44.980 2024/06/18 15:20:37,313000,44.990 2024/06/18 15:20:37,323000,44.980 2024/06/18 15:20:37,333000,44.960 2024/06/18 15:20:37,343000,44.980 2024/06/18 15:20:37,353000,44.990 2024/06/18 15:20:37,363000,45.000 2024/06/18 15:20:37,373000,44.980 2024/06/18 15:20:37,383000,45.000 2024/06/18 15:20:37,393000,44.960 2024/06/18 15:20:37,403000,45.000 2024/06/18 15:20:37,413000,44.990 2024/06/18 15:20:37,423000,44.980 2024/06/18 15:20:37,433000,44.970 2024/06/18 15:20:37,443000,44.970 2024/06/18 15:20:37,453000,44.970 2024/06/18 15:20:37,463000,44.990 2024/06/18 15:20:37,473000,44.970 2024/06/18 15:20:37,483000,44.980 2024/06/18 15:20:37,493000,44.970 2024/06/18 15:20:37,503000,44.970 2024/06/18 15:20:37,513000,44.960 2024/06/18 15:20:37,523000,44.960 2024/06/18 15:20:37,533000,44.960 2024/06/18 15:20:37,543000,44.970 2024/06/18 15:20:37,553000,44.980 2024/06/18 15:20:37,563000,44.990 2024/06/18 15:20:37,573000,44.980 2024/06/18 15:20:37,583000,44.970 2024/06/18 15:20:37,593000,44.990 2024/06/18 15:20:37,603000,44.980 2024/06/18 15:20:37,613000,44.980 2024/06/18 15:20:37,623000,44.980 2024/06/18 15:20:37,633000,44.970 2024/06/18 15:20:37,643000,44.970 2024/06/18 15:20:37,653000,44.970 2024/06/18 15:20:37,663000,44.970 2024/06/18 15:20:37,673000,44.960 2024/06/18 15:20:37,683000,44.970 2024/06/18 15:20:37,693000,44.990 2024/06/18 15:20:37,703000,44.980 2024/06/18 15:20:37,713000,44.990 2024/06/18 15:20:37,723000,44.970 2024/06/18 15:20:37,733000,44.980 2024/06/18 15:20:37,743000,44.980 2024/06/18 15:20:37,753000,44.960 2024/06/18 15:20:37,763000,44.980 2024/06/18 15:20:37,773000,44.980 2024/06/18 15:20:37,783000,44.980 2024/06/18 15:20:37,793000,44.980 2024/06/18 15:20:37,803000,44.980 2024/06/18 15:20:37,813000,44.970 2024/06/18 15:20:37,823000,44.960 2024/06/18 15:20:37,833000,44.970 2024/06/18 15:20:37,843000,44.980 2024/06/18 15:20:37,853000,44.970 2024/06/18 15:20:37,863000,44.980 2024/06/18 15:20:37,873000,44.980 2024/06/18 15:20:37,883000,44.960 2024/06/18 15:20:37,893000,44.960 2024/06/18 15:20:37,903000,44.990 2024/06/18 15:20:37,913000,44.980 2024/06/18 15:20:37,923000,44.960 2024/06/18 15:20:37,933000,44.990 2024/06/18 15:20:37,943000,44.960 2024/06/18 15:20:37,953000,44.980 2024/06/18 15:20:37,963000,44.960 2024/06/18 15:20:37,973000,44.970 2024/06/18 15:20:37,983000,44.970 2024/06/18 15:20:37,993000,44.970 2024/06/18 15:20:38,003000,44.970 2024/06/18 15:20:38,013000,44.980 2024/06/18 15:20:38,023000,44.980 2024/06/18 15:20:38,033000,44.980 2024/06/18 15:20:38,043000,44.970 2024/06/18 15:20:38,053000,44.980 2024/06/18 15:20:38,063000,44.980 2024/06/18 15:20:38,073000,44.960 2024/06/18 15:20:38,083000,45.000 2024/06/18 15:20:38,093000,45.000 2024/06/18 15:20:38,103000,44.970 2024/06/18 15:20:38,113000,44.980 2024/06/18 15:20:38,123000,44.960 2024/06/18 15:20:38,133000,44.980 2024/06/18 15:20:38,143000,44.950 2024/06/18 15:20:38,153000,44.960 2024/06/18 15:20:38,163000,44.960 2024/06/18 15:20:38,173000,44.960 2024/06/18 15:20:38,183000,44.970 2024/06/18 15:20:38,193000,44.980 2024/06/18 15:20:38,203000,44.960 2024/06/18 15:20:38,213000,44.980 2024/06/18 15:20:38,223000,44.970 2024/06/18 15:20:38,233000,44.960 2024/06/18 15:20:38,243000,44.960 2024/06/18 15:20:38,253000,44.980 2024/06/18 15:20:38,263000,44.950 2024/06/18 15:20:38,273000,44.980 2024/06/18 15:20:38,283000,44.980 2024/06/18 15:20:38,293000,44.980 2024/06/18 15:20:38,303000,44.960 2024/06/18 15:20:38,313000,44.980 2024/06/18 15:20:38,323000,44.960 2024/06/18 15:20:38,333000,44.980 2024/06/18 15:20:38,343000,44.970 2024/06/18 15:20:38,353000,44.960 2024/06/18 15:20:38,363000,44.960 2024/06/18 15:20:38,373000,44.960 2024/06/18 15:20:38,383000,44.960 2024/06/18 15:20:38,393000,44.970 2024/06/18 15:20:38,403000,44.960 2024/06/18 15:20:38,413000,44.980 2024/06/18 15:20:38,423000,44.980 2024/06/18 15:20:38,433000,44.960 2024/06/18 15:20:38,443000,45.000 2024/06/18 15:20:38,453000,44.960 2024/06/18 15:20:38,463000,44.970 2024/06/18 15:20:38,473000,44.980 2024/06/18 15:20:38,483000,44.960 2024/06/18 15:20:38,493000,44.960 2024/06/18 15:20:38,503000,44.970 2024/06/18 15:20:38,513000,44.970 2024/06/18 15:20:38,523000,44.980 2024/06/18 15:20:38,533000,44.970 2024/06/18 15:20:38,543000,44.950 2024/06/18 15:20:38,553000,44.970 2024/06/18 15:20:38,563000,44.960 2024/06/18 15:20:38,573000,44.980 2024/06/18 15:20:38,583000,44.980 2024/06/18 15:20:38,593000,44.980 2024/06/18 15:20:38,603000,44.960 2024/06/18 15:20:38,613000,44.970 2024/06/18 15:20:38,623000,44.970 2024/06/18 15:20:38,633000,44.980 2024/06/18 15:20:38,643000,44.970 2024/06/18 15:20:38,653000,44.980 2024/06/18 15:20:38,663000,44.960 2024/06/18 15:20:38,673000,44.980 2024/06/18 15:20:38,683000,44.970 2024/06/18 15:20:38,693000,44.980 2024/06/18 15:20:38,703000,44.960 2024/06/18 15:20:38,713000,44.960 2024/06/18 15:20:38,723000,44.970 2024/06/18 15:20:38,733000,44.970 2024/06/18 15:20:38,743000,44.980 2024/06/18 15:20:38,753000,44.990 2024/06/18 15:20:38,763000,44.960 2024/06/18 15:20:38,773000,44.990 2024/06/18 15:20:38,783000,44.970 2024/06/18 15:20:38,793000,44.960 2024/06/18 15:20:38,803000,44.980 2024/06/18 15:20:38,813000,44.970 2024/06/18 15:20:38,823000,44.960 2024/06/18 15:20:38,833000,44.970 2024/06/18 15:20:38,843000,44.980 2024/06/18 15:20:38,853000,44.970 2024/06/18 15:20:38,863000,44.970 2024/06/18 15:20:38,873000,44.970 2024/06/18 15:20:38,883000,44.970 2024/06/18 15:20:38,893000,44.960 2024/06/18 15:20:38,903000,44.980 2024/06/18 15:20:38,913000,44.970 2024/06/18 15:20:38,923000,44.980 2024/06/18 15:20:38,933000,44.960 2024/06/18 15:20:38,943000,44.970 2024/06/18 15:20:38,953000,44.960 2024/06/18 15:20:38,963000,44.970 2024/06/18 15:20:38,973000,44.970 2024/06/18 15:20:38,983000,44.970 2024/06/18 15:20:38,993000,44.960 2024/06/18 15:20:39,003000,44.980 2024/06/18 15:20:39,013000,44.960 2024/06/18 15:20:39,023000,44.980 2024/06/18 15:20:39,033000,44.960 2024/06/18 15:20:39,043000,44.970 2024/06/18 15:20:39,053000,44.970 2024/06/18 15:20:39,063000,44.980 2024/06/18 15:20:39,073000,44.970 2024/06/18 15:20:39,083000,44.970 2024/06/18 15:20:39,093000,44.960 2024/06/18 15:20:39,103000,44.980 2024/06/18 15:20:39,113000,44.960 2024/06/18 15:20:39,123000,44.960 2024/06/18 15:20:39,133000,44.960 2024/06/18 15:20:39,143000,44.960 2024/06/18 15:20:39,153000,44.980 2024/06/18 15:20:39,163000,44.960 2024/06/18 15:20:39,173000,44.970 2024/06/18 15:20:39,183000,44.980 2024/06/18 15:20:39,193000,44.980 2024/06/18 15:20:39,203000,44.970 2024/06/18 15:20:39,213000,44.960 2024/06/18 15:20:39,223000,44.990 2024/06/18 15:20:39,233000,44.970 2024/06/18 15:20:39,243000,44.970 2024/06/18 15:20:39,253000,44.960 2024/06/18 15:20:39,263000,44.980 2024/06/18 15:20:39,273000,44.960 2024/06/18 15:20:39,283000,44.980 2024/06/18 15:20:39,293000,44.960 2024/06/18 15:20:39,303000,44.990 2024/06/18 15:20:39,313000,44.960 2024/06/18 15:20:39,323000,44.970 2024/06/18 15:20:39,333000,44.970 2024/06/18 15:20:39,343000,44.980 2024/06/18 15:20:39,353000,44.970 2024/06/18 15:20:39,363000,44.980 2024/06/18 15:20:39,373000,44.970 2024/06/18 15:20:39,383000,44.970 2024/06/18 15:20:39,393000,44.960 2024/06/18 15:20:39,403000,44.980 2024/06/18 15:20:39,413000,44.980 2024/06/18 15:20:39,423000,44.960 2024/06/18 15:20:39,433000,44.990 2024/06/18 15:20:39,443000,44.980 2024/06/18 15:20:39,453000,44.960 2024/06/18 15:20:39,463000,44.980 2024/06/18 15:20:39,473000,44.960 2024/06/18 15:20:39,483000,44.970 2024/06/18 15:20:39,493000,44.970 2024/06/18 15:20:39,503000,44.960 2024/06/18 15:20:39,513000,44.980 2024/06/18 15:20:39,523000,44.940 2024/06/18 15:20:39,533000,44.950 2024/06/18 15:20:39,543000,44.940 2024/06/18 15:20:39,553000,44.970 2024/06/18 15:20:39,563000,44.960 2024/06/18 15:20:39,573000,44.970 2024/06/18 15:20:39,583000,44.980 2024/06/18 15:20:39,593000,44.980 2024/06/18 15:20:39,603000,44.980 2024/06/18 15:20:39,613000,44.980 2024/06/18 15:20:39,623000,44.960 2024/06/18 15:20:39,633000,44.980 2024/06/18 15:20:39,643000,45.000 2024/06/18 15:20:39,653000,44.990 2024/06/18 15:20:39,663000,44.990 2024/06/18 15:20:39,673000,44.980 2024/06/18 15:20:39,683000,45.000 2024/06/18 15:20:39,693000,44.980 2024/06/18 15:20:39,703000,44.980 2024/06/18 15:20:39,713000,44.980 2024/06/18 15:20:39,723000,44.960 2024/06/18 15:20:39,733000,44.970 2024/06/18 15:20:39,743000,44.970 2024/06/18 15:20:39,753000,44.980 2024/06/18 15:20:39,763000,44.980 2024/06/18 15:20:39,773000,44.980 2024/06/18 15:20:39,783000,44.960 2024/06/18 15:20:39,793000,44.960 2024/06/18 15:20:39,803000,44.970 2024/06/18 15:20:39,813000,44.940 2024/06/18 15:20:39,823000,44.960 2024/06/18 15:20:39,833000,44.990 2024/06/18 15:20:39,843000,44.980 2024/06/18 15:20:39,853000,44.970 2024/06/18 15:20:39,863000,44.970 2024/06/18 15:20:39,873000,44.980 2024/06/18 15:20:39,883000,44.960 2024/06/18 15:20:39,893000,44.990 2024/06/18 15:20:39,903000,44.960 2024/06/18 15:20:39,913000,44.980 2024/06/18 15:20:39,923000,44.970 2024/06/18 15:20:39,933000,44.960 2024/06/18 15:20:39,943000,44.960 2024/06/18 15:20:39,953000,44.960 2024/06/18 15:20:39,963000,44.960 2024/06/18 15:20:39,973000,44.960 2024/06/18 15:20:39,983000,44.970 2024/06/18 15:20:39,993000,44.970 2024/06/18 15:20:40,003000,44.980 2024/06/18 15:20:40,013000,44.990 2024/06/18 15:20:40,023000,44.990 2024/06/18 15:20:40,033000,44.980 2024/06/18 15:20:40,043000,44.980 2024/06/18 15:20:40,053000,44.970 2024/06/18 15:20:40,063000,44.960 2024/06/18 15:20:40,073000,44.960 2024/06/18 15:20:40,083000,44.990 2024/06/18 15:20:40,093000,44.960 2024/06/18 15:20:40,103000,44.980 2024/06/18 15:20:40,113000,44.980 2024/06/18 15:20:40,123000,44.970 2024/06/18 15:20:40,133000,44.990 2024/06/18 15:20:40,143000,45.000 2024/06/18 15:20:40,153000,44.980 2024/06/18 15:20:40,163000,44.960 2024/06/18 15:20:40,173000,45.000 2024/06/18 15:20:40,183000,44.980 2024/06/18 15:20:40,193000,44.970 2024/06/18 15:20:40,203000,44.970 2024/06/18 15:20:40,213000,44.990 2024/06/18 15:20:40,223000,44.960 2024/06/18 15:20:40,233000,44.990 2024/06/18 15:20:40,243000,45.000 2024/06/18 15:20:40,253000,44.960 2024/06/18 15:20:40,263000,44.960 2024/06/18 15:20:40,273000,44.960 2024/06/18 15:20:40,283000,44.980 2024/06/18 15:20:40,293000,44.980 2024/06/18 15:20:40,303000,44.980 2024/06/18 15:20:40,313000,44.970 2024/06/18 15:20:40,323000,44.960 2024/06/18 15:20:40,333000,44.960 2024/06/18 15:20:40,343000,44.970 2024/06/18 15:20:40,353000,44.960 2024/06/18 15:20:40,363000,44.970 2024/06/18 15:20:40,373000,44.970 2024/06/18 15:20:40,383000,44.970 2024/06/18 15:20:40,393000,44.990 2024/06/18 15:20:40,403000,44.980 2024/06/18 15:20:40,413000,44.960 2024/06/18 15:20:40,423000,44.970 2024/06/18 15:20:40,433000,44.980 2024/06/18 15:20:40,443000,44.980 2024/06/18 15:20:40,453000,44.960 2024/06/18 15:20:40,463000,44.980 2024/06/18 15:20:40,473000,44.950 2024/06/18 15:20:40,483000,44.980 2024/06/18 15:20:40,493000,44.970 2024/06/18 15:20:40,503000,44.960 2024/06/18 15:20:40,513000,44.970 2024/06/18 15:20:40,523000,44.970 2024/06/18 15:20:40,533000,44.960 2024/06/18 15:20:40,543000,44.980 2024/06/18 15:20:40,553000,44.980 2024/06/18 15:20:40,563000,44.960 2024/06/18 15:20:40,573000,44.990 2024/06/18 15:20:40,583000,44.980 2024/06/18 15:20:40,593000,44.980 2024/06/18 15:20:40,603000,44.960 2024/06/18 15:20:40,613000,44.980 2024/06/18 15:20:40,623000,44.970 2024/06/18 15:20:40,633000,44.980 2024/06/18 15:20:40,643000,44.990 2024/06/18 15:20:40,653000,44.990 2024/06/18 15:20:40,663000,44.990 2024/06/18 15:20:40,673000,44.990 2024/06/18 15:20:40,683000,44.960 2024/06/18 15:20:40,693000,44.960 2024/06/18 15:20:40,703000,44.980 2024/06/18 15:20:40,713000,44.960 2024/06/18 15:20:40,723000,44.970 2024/06/18 15:20:40,733000,44.950 2024/06/18 15:20:40,743000,44.960 2024/06/18 15:20:40,753000,44.960 2024/06/18 15:20:40,763000,44.940 2024/06/18 15:20:40,773000,44.980 2024/06/18 15:20:40,783000,44.960 2024/06/18 15:20:40,793000,44.960 2024/06/18 15:20:40,803000,44.980 2024/06/18 15:20:40,813000,44.960 2024/06/18 15:20:40,823000,44.980 2024/06/18 15:20:40,833000,44.970 2024/06/18 15:20:40,843000,44.940 2024/06/18 15:20:40,853000,45.000 2024/06/18 15:20:40,863000,44.980 2024/06/18 15:20:40,873000,44.970 2024/06/18 15:20:40,883000,44.960 2024/06/18 15:20:40,893000,44.960 2024/06/18 15:20:40,903000,44.980 2024/06/18 15:20:40,913000,44.940 2024/06/18 15:20:40,923000,44.990 2024/06/18 15:20:40,933000,44.980 2024/06/18 15:20:40,943000,44.970 2024/06/18 15:20:40,953000,44.990 2024/06/18 15:20:40,963000,44.980 2024/06/18 15:20:40,973000,44.980 2024/06/18 15:20:40,983000,44.990 2024/06/18 15:20:40,993000,44.990 2024/06/18 15:20:41,003000,44.960 2024/06/18 15:20:41,013000,44.970 2024/06/18 15:20:41,023000,44.980 2024/06/18 15:20:41,033000,44.960 2024/06/18 15:20:41,043000,44.960 2024/06/18 15:20:41,053000,44.980 2024/06/18 15:20:41,063000,44.960 2024/06/18 15:20:41,073000,44.980 2024/06/18 15:20:41,083000,44.960 2024/06/18 15:20:41,093000,44.980 2024/06/18 15:20:41,103000,44.980 2024/06/18 15:20:41,113000,44.980 2024/06/18 15:20:41,123000,44.970 2024/06/18 15:20:41,133000,44.970 2024/06/18 15:20:41,143000,44.970 2024/06/18 15:20:41,153000,44.960 2024/06/18 15:20:41,163000,44.970 2024/06/18 15:20:41,173000,44.970 2024/06/18 15:20:41,183000,44.960 2024/06/18 15:20:41,193000,44.940 2024/06/18 15:20:41,203000,44.970 2024/06/18 15:20:41,213000,44.980 2024/06/18 15:20:41,223000,44.960 2024/06/18 15:20:41,233000,44.980 2024/06/18 15:20:41,243000,44.960 2024/06/18 15:20:41,253000,44.960 2024/06/18 15:20:41,263000,44.980 2024/06/18 15:20:41,273000,44.980 2024/06/18 15:20:41,283000,44.960 2024/06/18 15:20:41,293000,44.980 2024/06/18 15:20:41,303000,44.970 2024/06/18 15:20:41,313000,44.970 2024/06/18 15:20:41,323000,44.940 2024/06/18 15:20:41,333000,44.970 2024/06/18 15:20:41,343000,44.970 2024/06/18 15:20:41,353000,44.980 2024/06/18 15:20:41,363000,44.980 2024/06/18 15:20:41,373000,44.960 2024/06/18 15:20:41,383000,44.980 2024/06/18 15:20:41,393000,44.970 2024/06/18 15:20:41,403000,44.970 2024/06/18 15:20:41,413000,44.960 2024/06/18 15:20:41,423000,44.970 2024/06/18 15:20:41,433000,44.980 2024/06/18 15:20:41,443000,44.970 2024/06/18 15:20:41,453000,44.970 2024/06/18 15:20:41,463000,44.980 2024/06/18 15:20:41,473000,44.970 2024/06/18 15:20:41,483000,44.970 2024/06/18 15:20:41,493000,44.960 2024/06/18 15:20:41,503000,44.980 2024/06/18 15:20:41,513000,44.980 2024/06/18 15:20:41,523000,44.970 2024/06/18 15:20:41,533000,44.970 2024/06/18 15:20:41,543000,44.960 2024/06/18 15:20:41,553000,45.000 2024/06/18 15:20:41,563000,44.960 2024/06/18 15:20:41,573000,44.960 2024/06/18 15:20:41,583000,44.980 2024/06/18 15:20:41,593000,44.970 2024/06/18 15:20:41,603000,44.970 2024/06/18 15:20:41,613000,44.980 2024/06/18 15:20:41,623000,44.960 2024/06/18 15:20:41,633000,44.970 2024/06/18 15:20:41,643000,44.980 2024/06/18 15:20:41,653000,44.980 2024/06/18 15:20:41,663000,44.960 2024/06/18 15:20:41,673000,44.980 2024/06/18 15:20:41,683000,44.970 2024/06/18 15:20:41,693000,44.970 2024/06/18 15:20:41,703000,44.990 2024/06/18 15:20:41,713000,44.960 2024/06/18 15:20:41,723000,44.980 2024/06/18 15:20:41,733000,44.960 2024/06/18 15:20:41,743000,44.970 2024/06/18 15:20:41,753000,44.980 2024/06/18 15:20:41,763000,44.980 2024/06/18 15:20:41,773000,44.960 2024/06/18 15:20:41,783000,44.960 2024/06/18 15:20:41,793000,44.980 2024/06/18 15:20:41,803000,44.970 2024/06/18 15:20:41,813000,44.950 2024/06/18 15:20:41,823000,44.980 2024/06/18 15:20:41,833000,44.960 2024/06/18 15:20:41,843000,44.940 2024/06/18 15:20:41,853000,44.960 2024/06/18 15:20:41,863000,44.960 2024/06/18 15:20:41,873000,44.970 2024/06/18 15:20:41,883000,44.960 2024/06/18 15:20:41,893000,45.000 2024/06/18 15:20:41,903000,44.970 2024/06/18 15:20:41,913000,44.980 2024/06/18 15:20:41,923000,45.000 2024/06/18 15:20:41,933000,44.990 2024/06/18 15:20:41,943000,44.980 2024/06/18 15:20:41,953000,44.960 2024/06/18 15:20:41,963000,44.960 2024/06/18 15:20:41,973000,44.970 2024/06/18 15:20:41,983000,44.970 2024/06/18 15:20:41,993000,44.980 2024/06/18 15:20:42,003000,44.960 2024/06/18 15:20:42,013000,44.970 2024/06/18 15:20:42,023000,44.980 2024/06/18 15:20:42,033000,44.970 2024/06/18 15:20:42,043000,44.990 2024/06/18 15:20:42,053000,44.990 2024/06/18 15:20:42,063000,44.950 2024/06/18 15:20:42,073000,44.980 2024/06/18 15:20:42,083000,44.990 2024/06/18 15:20:42,093000,44.970 2024/06/18 15:20:42,103000,44.960 2024/06/18 15:20:42,113000,44.980 2024/06/18 15:20:42,123000,44.950 2024/06/18 15:20:42,133000,44.990 2024/06/18 15:20:42,143000,44.970 2024/06/18 15:20:42,153000,44.960 2024/06/18 15:20:42,163000,44.980 2024/06/18 15:20:42,173000,44.960 2024/06/18 15:20:42,183000,44.960 2024/06/18 15:20:42,193000,44.970 2024/06/18 15:20:42,203000,44.970 2024/06/18 15:20:42,213000,44.990 2024/06/18 15:20:42,223000,44.980 2024/06/18 15:20:42,233000,44.950 2024/06/18 15:20:42,243000,44.960 2024/06/18 15:20:42,253000,44.970 2024/06/18 15:20:42,263000,44.980 2024/06/18 15:20:42,273000,44.960 2024/06/18 15:20:42,283000,44.960 2024/06/18 15:20:42,293000,44.970 2024/06/18 15:20:42,303000,44.980 2024/06/18 15:20:42,313000,44.970 2024/06/18 15:20:42,323000,44.980 2024/06/18 15:20:42,333000,44.980 2024/06/18 15:20:42,343000,44.970 2024/06/18 15:20:42,353000,44.980 2024/06/18 15:20:42,363000,44.970 2024/06/18 15:20:42,373000,44.970 2024/06/18 15:20:42,383000,44.990 2024/06/18 15:20:42,393000,44.990 2024/06/18 15:20:42,403000,44.970 2024/06/18 15:20:42,413000,44.980 2024/06/18 15:20:42,423000,44.980 2024/06/18 15:20:42,433000,44.980 2024/06/18 15:20:42,443000,44.960 2024/06/18 15:20:42,453000,44.980 2024/06/18 15:20:42,463000,44.990 2024/06/18 15:20:42,473000,44.980 2024/06/18 15:20:42,483000,44.980 2024/06/18 15:20:42,493000,44.960 2024/06/18 15:20:42,503000,44.980 2024/06/18 15:20:42,513000,44.990 2024/06/18 15:20:42,523000,44.980 2024/06/18 15:20:42,533000,44.970 2024/06/18 15:20:42,543000,44.980 2024/06/18 15:20:42,553000,44.970 2024/06/18 15:20:42,563000,44.980 2024/06/18 15:20:42,573000,44.980 2024/06/18 15:20:42,583000,44.960 2024/06/18 15:20:42,593000,44.970 2024/06/18 15:20:42,603000,44.970 2024/06/18 15:20:42,613000,44.980 2024/06/18 15:20:42,623000,44.980 2024/06/18 15:20:42,633000,44.960 2024/06/18 15:20:42,643000,44.960 2024/06/18 15:20:42,653000,44.970 2024/06/18 15:20:42,663000,44.960 2024/06/18 15:20:42,673000,44.980 2024/06/18 15:20:42,683000,44.970 2024/06/18 15:20:42,693000,44.990 2024/06/18 15:20:42,703000,44.960 2024/06/18 15:20:42,713000,44.970 2024/06/18 15:20:42,723000,44.970 2024/06/18 15:20:42,733000,44.990 2024/06/18 15:20:42,743000,44.960 2024/06/18 15:20:42,753000,44.990 2024/06/18 15:20:42,763000,44.980 2024/06/18 15:20:42,773000,44.970 2024/06/18 15:20:42,783000,44.970 2024/06/18 15:20:42,793000,44.980 2024/06/18 15:20:42,803000,44.980 2024/06/18 15:20:42,813000,44.970 2024/06/18 15:20:42,823000,44.980 2024/06/18 15:20:42,833000,44.960 2024/06/18 15:20:42,843000,44.980 2024/06/18 15:20:42,853000,44.990 2024/06/18 15:20:42,863000,44.960 2024/06/18 15:20:42,873000,44.970 2024/06/18 15:20:42,883000,44.980 2024/06/18 15:20:42,893000,44.980 2024/06/18 15:20:42,903000,44.980 2024/06/18 15:20:42,913000,44.990 2024/06/18 15:20:42,923000,45.000 2024/06/18 15:20:42,933000,44.960 2024/06/18 15:20:42,943000,45.000 2024/06/18 15:20:42,953000,44.970 2024/06/18 15:20:42,963000,44.950 2024/06/18 15:20:42,973000,44.960 2024/06/18 15:20:42,983000,44.980 2024/06/18 15:20:42,993000,44.970 2024/06/18 15:20:43,003000,44.980 2024/06/18 15:20:43,013000,44.960 2024/06/18 15:20:43,023000,44.960 2024/06/18 15:20:43,033000,44.960 2024/06/18 15:20:43,043000,44.950 2024/06/18 15:20:43,053000,44.940 2024/06/18 15:20:43,063000,44.960 2024/06/18 15:20:43,073000,44.960 2024/06/18 15:20:43,083000,44.970 2024/06/18 15:20:43,093000,44.980 2024/06/18 15:20:43,103000,44.970 2024/06/18 15:20:43,113000,44.960 2024/06/18 15:20:43,123000,44.990 2024/06/18 15:20:43,133000,45.000 2024/06/18 15:20:43,143000,44.960 2024/06/18 15:20:43,153000,44.990 2024/06/18 15:20:43,163000,44.980 2024/06/18 15:20:43,173000,44.980 2024/06/18 15:20:43,183000,44.980 2024/06/18 15:20:43,193000,44.980 2024/06/18 15:20:43,203000,44.970 2024/06/18 15:20:43,213000,44.970 2024/06/18 15:20:43,223000,44.990 2024/06/18 15:20:43,233000,44.990 2024/06/18 15:20:43,243000,44.960 2024/06/18 15:20:43,253000,44.980 2024/06/18 15:20:43,263000,44.990 2024/06/18 15:20:43,273000,44.980 2024/06/18 15:20:43,283000,44.980 2024/06/18 15:20:43,293000,44.990 2024/06/18 15:20:43,303000,44.980 2024/06/18 15:20:43,313000,44.980 2024/06/18 15:20:43,323000,44.960 2024/06/18 15:20:43,333000,44.960 2024/06/18 15:20:43,343000,44.970 2024/06/18 15:20:43,353000,44.970 2024/06/18 15:20:43,363000,44.980 2024/06/18 15:20:43,373000,44.970 2024/06/18 15:20:43,383000,44.980 2024/06/18 15:20:43,393000,44.960 2024/06/18 15:20:43,403000,44.960 2024/06/18 15:20:43,413000,44.960 2024/06/18 15:20:43,423000,44.980 2024/06/18 15:20:43,433000,44.970 2024/06/18 15:20:43,443000,44.980 2024/06/18 15:20:43,453000,44.950 2024/06/18 15:20:43,463000,44.970 2024/06/18 15:20:43,473000,44.960 2024/06/18 15:20:43,483000,44.980 2024/06/18 15:20:43,493000,44.960 2024/06/18 15:20:43,503000,44.970 2024/06/18 15:20:43,513000,44.970 2024/06/18 15:20:43,523000,44.980 2024/06/18 15:20:43,533000,44.980 2024/06/18 15:20:43,543000,44.960 2024/06/18 15:20:43,553000,44.960 2024/06/18 15:20:43,563000,44.990 2024/06/18 15:20:43,573000,44.960 2024/06/18 15:20:43,583000,44.970 2024/06/18 15:20:43,593000,44.960 2024/06/18 15:20:43,603000,44.980 2024/06/18 15:20:43,613000,44.970 2024/06/18 15:20:43,623000,44.960 2024/06/18 15:20:43,633000,44.970 2024/06/18 15:20:43,643000,44.980 2024/06/18 15:20:43,653000,44.970 2024/06/18 15:20:43,663000,44.990 2024/06/18 15:20:43,673000,44.960 2024/06/18 15:20:43,683000,44.980 2024/06/18 15:20:43,693000,44.980 2024/06/18 15:20:43,703000,44.970 2024/06/18 15:20:43,713000,44.970 2024/06/18 15:20:43,723000,44.960 2024/06/18 15:20:43,733000,44.970 2024/06/18 15:20:43,743000,44.960 2024/06/18 15:20:43,753000,44.970 2024/06/18 15:20:43,763000,44.980 2024/06/18 15:20:43,773000,44.980 2024/06/18 15:20:43,783000,44.970 2024/06/18 15:20:43,793000,44.980 2024/06/18 15:20:43,803000,44.960 2024/06/18 15:20:43,813000,44.960 2024/06/18 15:20:43,823000,44.970 2024/06/18 15:20:43,833000,44.960 2024/06/18 15:20:43,843000,44.970 2024/06/18 15:20:43,853000,44.980 2024/06/18 15:20:43,863000,44.970 2024/06/18 15:20:43,873000,44.960 2024/06/18 15:20:43,883000,44.980 2024/06/18 15:20:43,893000,44.980 2024/06/18 15:20:43,903000,44.960 2024/06/18 15:20:43,913000,44.970 2024/06/18 15:20:43,923000,44.970 2024/06/18 15:20:43,933000,44.970 2024/06/18 15:20:43,943000,44.980 2024/06/18 15:20:43,953000,44.970 2024/06/18 15:20:43,963000,44.960 2024/06/18 15:20:43,973000,44.980 2024/06/18 15:20:43,983000,44.970 2024/06/18 15:20:43,993000,44.970 2024/06/18 15:20:44,003000,44.980 2024/06/18 15:20:44,013000,44.980 2024/06/18 15:20:44,023000,44.940 2024/06/18 15:20:44,033000,44.970 2024/06/18 15:20:44,043000,44.970 2024/06/18 15:20:44,053000,44.970 2024/06/18 15:20:44,063000,44.960 2024/06/18 15:20:44,073000,44.980 2024/06/18 15:20:44,083000,44.960 2024/06/18 15:20:44,093000,44.980 2024/06/18 15:20:44,103000,44.960 2024/06/18 15:20:44,113000,44.980 2024/06/18 15:20:44,123000,44.980 2024/06/18 15:20:44,133000,44.960 2024/06/18 15:20:44,143000,44.960 2024/06/18 15:20:44,153000,44.990 2024/06/18 15:20:44,163000,44.980 2024/06/18 15:20:44,173000,44.980 2024/06/18 15:20:44,183000,44.970 2024/06/18 15:20:44,193000,44.970 2024/06/18 15:20:44,203000,44.980 2024/06/18 15:20:44,213000,44.940 2024/06/18 15:20:44,223000,44.970 2024/06/18 15:20:44,233000,44.990 2024/06/18 15:20:44,243000,44.980 2024/06/18 15:20:44,253000,45.000 2024/06/18 15:20:44,263000,44.970 2024/06/18 15:20:44,273000,44.990 2024/06/18 15:20:44,283000,44.980 2024/06/18 15:20:44,293000,44.990 2024/06/18 15:20:44,303000,45.000 2024/06/18 15:20:44,313000,44.980 2024/06/18 15:20:44,323000,44.980 2024/06/18 15:20:44,333000,44.960 2024/06/18 15:20:44,343000,44.980 2024/06/18 15:20:44,353000,44.980 2024/06/18 15:20:44,363000,44.970 2024/06/18 15:20:44,373000,44.980 2024/06/18 15:20:44,383000,44.960 2024/06/18 15:20:44,393000,44.970 2024/06/18 15:20:44,403000,44.980 2024/06/18 15:20:44,413000,44.970 2024/06/18 15:20:44,423000,44.980 2024/06/18 15:20:44,433000,44.970 2024/06/18 15:20:44,443000,44.960 2024/06/18 15:20:44,453000,44.960 2024/06/18 15:20:44,463000,44.960 2024/06/18 15:20:44,473000,44.970 2024/06/18 15:20:44,483000,44.970 2024/06/18 15:20:44,493000,44.960 2024/06/18 15:20:44,503000,45.000 2024/06/18 15:20:44,513000,44.970 2024/06/18 15:20:44,523000,44.970 2024/06/18 15:20:44,533000,44.970 2024/06/18 15:20:44,543000,44.970 2024/06/18 15:20:44,553000,44.980 2024/06/18 15:20:44,563000,44.970 2024/06/18 15:20:44,573000,45.000 2024/06/18 15:20:44,583000,44.970 2024/06/18 15:20:44,593000,44.960 2024/06/18 15:20:44,603000,44.980 2024/06/18 15:20:44,613000,44.970 2024/06/18 15:20:44,623000,45.000 2024/06/18 15:20:44,633000,44.970 2024/06/18 15:20:44,643000,44.980 2024/06/18 15:20:44,653000,44.970 2024/06/18 15:20:44,663000,44.970 2024/06/18 15:20:44,673000,44.960 2024/06/18 15:20:44,683000,44.960 2024/06/18 15:20:44,693000,44.970 2024/06/18 15:20:44,703000,44.960 2024/06/18 15:20:44,713000,44.980 2024/06/18 15:20:44,723000,44.980 2024/06/18 15:20:44,733000,44.980 2024/06/18 15:20:44,743000,44.960 2024/06/18 15:20:44,753000,44.970 2024/06/18 15:20:44,763000,44.970 2024/06/18 15:20:44,773000,44.960 2024/06/18 15:20:44,783000,44.960 2024/06/18 15:20:44,793000,44.960 2024/06/18 15:20:44,803000,44.980 2024/06/18 15:20:44,813000,44.960 2024/06/18 15:20:44,823000,44.970 2024/06/18 15:20:44,833000,44.980 2024/06/18 15:20:44,843000,44.970 2024/06/18 15:20:44,853000,44.980 2024/06/18 15:20:44,863000,44.960 2024/06/18 15:20:44,873000,44.980 2024/06/18 15:20:44,883000,44.980 2024/06/18 15:20:44,893000,44.970 2024/06/18 15:20:44,903000,44.960 2024/06/18 15:20:44,913000,44.960 2024/06/18 15:20:44,923000,44.970 2024/06/18 15:20:44,933000,44.960 2024/06/18 15:20:44,943000,44.980 2024/06/18 15:20:44,953000,44.950 2024/06/18 15:20:44,963000,44.970 2024/06/18 15:20:44,973000,44.970 2024/06/18 15:20:44,983000,44.980 2024/06/18 15:20:44,993000,44.980 2024/06/18 15:20:45,003000,44.980 2024/06/18 15:20:45,013000,44.970 2024/06/18 15:20:45,023000,44.980 2024/06/18 15:20:45,033000,44.960 2024/06/18 15:20:45,043000,44.960 2024/06/18 15:20:45,053000,44.980 2024/06/18 15:20:45,063000,44.960 2024/06/18 15:20:45,073000,44.960 2024/06/18 15:20:45,083000,44.970 2024/06/18 15:20:45,093000,44.980 2024/06/18 15:20:45,103000,44.990 2024/06/18 15:20:45,113000,44.960 2024/06/18 15:20:45,123000,44.980 2024/06/18 15:20:45,133000,44.970 2024/06/18 15:20:45,143000,44.990 2024/06/18 15:20:45,153000,44.980 2024/06/18 15:20:45,163000,44.990 2024/06/18 15:20:45,173000,44.970 2024/06/18 15:20:45,183000,44.960 2024/06/18 15:20:45,193000,44.960 2024/06/18 15:20:45,203000,44.960 2024/06/18 15:20:45,213000,44.980 2024/06/18 15:20:45,223000,44.960 2024/06/18 15:20:45,233000,44.970 2024/06/18 15:20:45,243000,44.980 2024/06/18 15:20:45,253000,44.960 2024/06/18 15:20:45,263000,44.990 2024/06/18 15:20:45,273000,44.990 2024/06/18 15:20:45,283000,44.970 2024/06/18 15:20:45,293000,44.980 2024/06/18 15:20:45,303000,44.960 2024/06/18 15:20:45,313000,44.970 2024/06/18 15:20:45,323000,44.980 2024/06/18 15:20:45,333000,44.980 2024/06/18 15:20:45,343000,44.960 2024/06/18 15:20:45,353000,44.970 2024/06/18 15:20:45,363000,44.980 2024/06/18 15:20:45,373000,44.960 2024/06/18 15:20:45,383000,45.000 2024/06/18 15:20:45,393000,44.960 2024/06/18 15:20:45,403000,44.970 2024/06/18 15:20:45,413000,44.970 2024/06/18 15:20:45,423000,44.960 2024/06/18 15:20:45,433000,44.980 2024/06/18 15:20:45,443000,44.970 2024/06/18 15:20:45,453000,44.970 2024/06/18 15:20:45,463000,44.970 2024/06/18 15:20:45,473000,44.970 2024/06/18 15:20:45,483000,44.970 2024/06/18 15:20:45,493000,44.970 2024/06/18 15:20:45,503000,44.960 2024/06/18 15:20:45,513000,44.990 2024/06/18 15:20:45,523000,45.000 2024/06/18 15:20:45,533000,44.980 2024/06/18 15:20:45,543000,44.990 2024/06/18 15:20:45,553000,44.990 2024/06/18 15:20:45,563000,44.980 2024/06/18 15:20:45,573000,45.000 2024/06/18 15:20:45,583000,44.970 2024/06/18 15:20:45,593000,44.980 2024/06/18 15:20:45,603000,44.970 2024/06/18 15:20:45,613000,44.960 2024/06/18 15:20:45,623000,44.970 2024/06/18 15:20:45,633000,44.960 2024/06/18 15:20:45,643000,44.980 2024/06/18 15:20:45,653000,44.970 2024/06/18 15:20:45,663000,44.950 2024/06/18 15:20:45,673000,44.980 2024/06/18 15:20:45,683000,44.960 2024/06/18 15:20:45,693000,44.960 2024/06/18 15:20:45,703000,44.960 2024/06/18 15:20:45,713000,44.980 2024/06/18 15:20:45,723000,44.970 2024/06/18 15:20:45,733000,44.970 2024/06/18 15:20:45,743000,44.980 2024/06/18 15:20:45,753000,44.980 2024/06/18 15:20:45,763000,44.970 2024/06/18 15:20:45,773000,44.970 2024/06/18 15:20:45,783000,44.980 2024/06/18 15:20:45,793000,44.980 2024/06/18 15:20:45,803000,44.990 2024/06/18 15:20:45,813000,44.970 2024/06/18 15:20:45,823000,44.980 2024/06/18 15:20:45,833000,44.990 2024/06/18 15:20:45,843000,44.980 2024/06/18 15:20:45,853000,44.960 2024/06/18 15:20:45,863000,44.960 2024/06/18 15:20:45,873000,44.970 2024/06/18 15:20:45,883000,44.980 2024/06/18 15:20:45,893000,44.970 2024/06/18 15:20:45,903000,44.990 2024/06/18 15:20:45,913000,44.960 2024/06/18 15:20:45,923000,44.960 2024/06/18 15:20:45,933000,44.980 2024/06/18 15:20:45,943000,44.960 2024/06/18 15:20:45,953000,44.980 2024/06/18 15:20:45,963000,44.990 2024/06/18 15:20:45,973000,45.000 2024/06/18 15:20:45,983000,44.980 2024/06/18 15:20:45,993000,44.980 2024/06/18 15:20:46,003000,44.980 2024/06/18 15:20:46,013000,44.980 2024/06/18 15:20:46,023000,44.990 2024/06/18 15:20:46,033000,44.960 2024/06/18 15:20:46,043000,44.970 2024/06/18 15:20:46,053000,44.980 2024/06/18 15:20:46,063000,44.970 2024/06/18 15:20:46,073000,44.980 2024/06/18 15:20:46,083000,44.960 2024/06/18 15:20:46,093000,44.970 2024/06/18 15:20:46,103000,44.980 2024/06/18 15:20:46,113000,44.980 2024/06/18 15:20:46,123000,44.980 2024/06/18 15:20:46,133000,44.960 2024/06/18 15:20:46,143000,44.990 2024/06/18 15:20:46,153000,44.960 2024/06/18 15:20:46,163000,44.960 2024/06/18 15:20:46,173000,44.970 2024/06/18 15:20:46,183000,44.970 2024/06/18 15:20:46,193000,44.980 2024/06/18 15:20:46,203000,44.980 2024/06/18 15:20:46,213000,44.990 2024/06/18 15:20:46,223000,44.970 2024/06/18 15:20:46,233000,44.970 2024/06/18 15:20:46,243000,44.990 2024/06/18 15:20:46,253000,44.970 2024/06/18 15:20:46,263000,44.970 2024/06/18 15:20:46,273000,44.960 2024/06/18 15:20:46,283000,44.970 2024/06/18 15:20:46,293000,44.940 2024/06/18 15:20:46,303000,44.970 2024/06/18 15:20:46,313000,44.980 2024/06/18 15:20:46,323000,44.970 2024/06/18 15:20:46,333000,44.960 2024/06/18 15:20:46,343000,45.000 2024/06/18 15:20:46,353000,44.980 2024/06/18 15:20:46,363000,44.970 2024/06/18 15:20:46,373000,44.970 2024/06/18 15:20:46,383000,44.970 2024/06/18 15:20:46,393000,44.960 2024/06/18 15:20:46,403000,44.970 2024/06/18 15:20:46,413000,44.940 2024/06/18 15:20:46,423000,44.960 2024/06/18 15:20:46,433000,44.990 2024/06/18 15:20:46,443000,44.960 2024/06/18 15:20:46,453000,44.960 2024/06/18 15:20:46,463000,44.960 2024/06/18 15:20:46,473000,44.990 2024/06/18 15:20:46,483000,44.960 2024/06/18 15:20:46,493000,44.960 2024/06/18 15:20:46,503000,44.980 2024/06/18 15:20:46,513000,44.970 2024/06/18 15:20:46,523000,44.960 2024/06/18 15:20:46,533000,44.990 2024/06/18 15:20:46,543000,44.960 2024/06/18 15:20:46,553000,44.990 2024/06/18 15:20:46,563000,44.960 2024/06/18 15:20:46,573000,44.970 2024/06/18 15:20:46,583000,44.970 2024/06/18 15:20:46,593000,44.980 2024/06/18 15:20:46,603000,44.980 2024/06/18 15:20:46,613000,44.970 2024/06/18 15:20:46,623000,44.970 2024/06/18 15:20:46,633000,44.960 2024/06/18 15:20:46,643000,44.980 2024/06/18 15:20:46,653000,44.990 2024/06/18 15:20:46,663000,44.950 2024/06/18 15:20:46,673000,44.990 2024/06/18 15:20:46,683000,44.980 2024/06/18 15:20:46,693000,44.960 2024/06/18 15:20:46,703000,44.970 2024/06/18 15:20:46,713000,44.970 2024/06/18 15:20:46,723000,44.960 2024/06/18 15:20:46,733000,44.960 2024/06/18 15:20:46,743000,44.970 2024/06/18 15:20:46,753000,44.990 2024/06/18 15:20:46,763000,44.960 2024/06/18 15:20:46,773000,44.960 2024/06/18 15:20:46,783000,44.980 2024/06/18 15:20:46,793000,44.960 2024/06/18 15:20:46,803000,44.990 2024/06/18 15:20:46,813000,44.990 2024/06/18 15:20:46,823000,44.960 2024/06/18 15:20:46,833000,44.960 2024/06/18 15:20:46,843000,44.980 2024/06/18 15:20:46,853000,44.960 2024/06/18 15:20:46,863000,44.980 2024/06/18 15:20:46,873000,44.970 2024/06/18 15:20:46,883000,44.970 2024/06/18 15:20:46,893000,44.990 2024/06/18 15:20:46,903000,44.980 2024/06/18 15:20:46,913000,44.970 2024/06/18 15:20:46,923000,44.970 2024/06/18 15:20:46,933000,44.970 2024/06/18 15:20:46,943000,44.970 2024/06/18 15:20:46,953000,44.980 2024/06/18 15:20:46,963000,44.970 2024/06/18 15:20:46,973000,44.970 2024/06/18 15:20:46,983000,44.970 2024/06/18 15:20:46,993000,44.970 2024/06/18 15:20:47,003000,44.980 2024/06/18 15:20:47,013000,44.980 2024/06/18 15:20:47,023000,44.990 2024/06/18 15:20:47,033000,44.980 2024/06/18 15:20:47,043000,44.960 2024/06/18 15:20:47,053000,44.980 2024/06/18 15:20:47,063000,44.960 2024/06/18 15:20:47,073000,44.950 2024/06/18 15:20:47,083000,44.990 2024/06/18 15:20:47,093000,44.970 2024/06/18 15:20:47,103000,44.960 2024/06/18 15:20:47,113000,44.960 2024/06/18 15:20:47,123000,44.980 2024/06/18 15:20:47,133000,44.960 2024/06/18 15:20:47,143000,44.980 2024/06/18 15:20:47,153000,44.990 2024/06/18 15:20:47,163000,44.970 2024/06/18 15:20:47,173000,44.970 2024/06/18 15:20:47,183000,44.980 2024/06/18 15:20:47,193000,44.980 2024/06/18 15:20:47,203000,44.980 2024/06/18 15:20:47,213000,44.960 2024/06/18 15:20:47,223000,44.940 2024/06/18 15:20:47,233000,44.970 2024/06/18 15:20:47,243000,44.980 2024/06/18 15:20:47,253000,44.960 2024/06/18 15:20:47,263000,44.970 2024/06/18 15:20:47,273000,44.990 2024/06/18 15:20:47,283000,44.940 2024/06/18 15:20:47,293000,44.970 2024/06/18 15:20:47,303000,44.960 2024/06/18 15:20:47,313000,44.980 2024/06/18 15:20:47,323000,44.960 2024/06/18 15:20:47,333000,44.980 2024/06/18 15:20:47,343000,45.000 2024/06/18 15:20:47,353000,44.980 2024/06/18 15:20:47,363000,44.980 2024/06/18 15:20:47,373000,44.980 2024/06/18 15:20:47,383000,44.970 2024/06/18 15:20:47,393000,44.970 2024/06/18 15:20:47,403000,44.990 2024/06/18 15:20:47,413000,44.960 2024/06/18 15:20:47,423000,44.980 2024/06/18 15:20:47,433000,44.970 2024/06/18 15:20:47,443000,44.970 2024/06/18 15:20:47,453000,44.970 2024/06/18 15:20:47,463000,44.980 2024/06/18 15:20:47,473000,44.990 2024/06/18 15:20:47,483000,44.980 2024/06/18 15:20:47,493000,44.970 2024/06/18 15:20:47,503000,44.960 2024/06/18 15:20:47,513000,44.970 2024/06/18 15:20:47,523000,44.960 2024/06/18 15:20:47,533000,44.980 2024/06/18 15:20:47,543000,44.970 2024/06/18 15:20:47,553000,44.960 2024/06/18 15:20:47,563000,44.970 2024/06/18 15:20:47,573000,44.980 2024/06/18 15:20:47,583000,44.980 2024/06/18 15:20:47,593000,44.980 2024/06/18 15:20:47,603000,44.970 2024/06/18 15:20:47,613000,44.980 2024/06/18 15:20:47,623000,44.960 2024/06/18 15:20:47,633000,44.980 2024/06/18 15:20:47,643000,44.980 2024/06/18 15:20:47,653000,44.990 2024/06/18 15:20:47,663000,44.970 2024/06/18 15:20:47,673000,44.970 2024/06/18 15:20:47,683000,44.980 2024/06/18 15:20:47,693000,44.970 2024/06/18 15:20:47,703000,44.970 2024/06/18 15:20:47,713000,44.960 2024/06/18 15:20:47,723000,45.000 2024/06/18 15:20:47,733000,44.960 2024/06/18 15:20:47,743000,44.980 2024/06/18 15:20:47,753000,44.940 2024/06/18 15:20:47,763000,44.970 2024/06/18 15:20:47,773000,44.970 2024/06/18 15:20:47,783000,44.970 2024/06/18 15:20:47,793000,44.960 2024/06/18 15:20:47,803000,44.970 2024/06/18 15:20:47,813000,44.940 2024/06/18 15:20:47,823000,44.960 2024/06/18 15:20:47,833000,44.970 2024/06/18 15:20:47,843000,44.960 2024/06/18 15:20:47,853000,44.970 2024/06/18 15:20:47,863000,44.980 2024/06/18 15:20:47,873000,45.000 2024/06/18 15:20:47,883000,44.950 2024/06/18 15:20:47,893000,44.960 2024/06/18 15:20:47,903000,45.000 2024/06/18 15:20:47,913000,44.990 2024/06/18 15:20:47,923000,44.960 2024/06/18 15:20:47,933000,44.960 2024/06/18 15:20:47,943000,44.970 2024/06/18 15:20:47,953000,44.970 2024/06/18 15:20:47,963000,44.970 2024/06/18 15:20:47,973000,44.960 2024/06/18 15:20:47,983000,44.990 2024/06/18 15:20:47,993000,44.970 2024/06/18 15:20:48,003000,44.990 2024/06/18 15:20:48,013000,44.980 2024/06/18 15:20:48,023000,44.960 2024/06/18 15:20:48,033000,44.940 2024/06/18 15:20:48,043000,44.980 2024/06/18 15:20:48,053000,44.960 2024/06/18 15:20:48,063000,44.980 2024/06/18 15:20:48,073000,44.960 2024/06/18 15:20:48,083000,44.980 2024/06/18 15:20:48,093000,44.980 2024/06/18 15:20:48,103000,44.980 2024/06/18 15:20:48,113000,44.970 2024/06/18 15:20:48,123000,44.970 2024/06/18 15:20:48,133000,44.970 2024/06/18 15:20:48,143000,44.980 2024/06/18 15:20:48,153000,44.980 2024/06/18 15:20:48,163000,44.980 2024/06/18 15:20:48,173000,44.950 2024/06/18 15:20:48,183000,44.980 2024/06/18 15:20:48,193000,44.960 2024/06/18 15:20:48,203000,44.980 2024/06/18 15:20:48,213000,44.960 2024/06/18 15:20:48,223000,44.980 2024/06/18 15:20:48,233000,44.980 2024/06/18 15:20:48,243000,44.960 2024/06/18 15:20:48,253000,44.970 2024/06/18 15:20:48,263000,44.980 2024/06/18 15:20:48,273000,44.960 2024/06/18 15:20:48,283000,44.990 2024/06/18 15:20:48,293000,44.990 2024/06/18 15:20:48,303000,44.970 2024/06/18 15:20:48,313000,44.940 2024/06/18 15:20:48,323000,44.980 2024/06/18 15:20:48,333000,44.960 2024/06/18 15:20:48,343000,44.970 2024/06/18 15:20:48,353000,44.960 2024/06/18 15:20:48,363000,44.970 2024/06/18 15:20:48,373000,44.960 2024/06/18 15:20:48,383000,44.960 2024/06/18 15:20:48,393000,44.960 2024/06/18 15:20:48,403000,44.970 2024/06/18 15:20:48,413000,44.960 2024/06/18 15:20:48,423000,44.960 2024/06/18 15:20:48,433000,44.980 2024/06/18 15:20:48,443000,44.990 2024/06/18 15:20:48,453000,44.960 2024/06/18 15:20:48,463000,44.970 2024/06/18 15:20:48,473000,44.990 2024/06/18 15:20:48,483000,44.980 2024/06/18 15:20:48,493000,44.970 2024/06/18 15:20:48,503000,44.970 2024/06/18 15:20:48,513000,44.970 2024/06/18 15:20:48,523000,44.990 2024/06/18 15:20:48,533000,44.980 2024/06/18 15:20:48,543000,44.990 2024/06/18 15:20:48,553000,44.960 2024/06/18 15:20:48,563000,44.980 2024/06/18 15:20:48,573000,44.980 2024/06/18 15:20:48,583000,44.990 2024/06/18 15:20:48,593000,44.970 2024/06/18 15:20:48,603000,44.980 2024/06/18 15:20:48,613000,44.980 2024/06/18 15:20:48,623000,44.960 2024/06/18 15:20:48,633000,44.970 2024/06/18 15:20:48,643000,44.970 2024/06/18 15:20:48,653000,44.970 2024/06/18 15:20:48,663000,44.980 2024/06/18 15:20:48,673000,44.990 2024/06/18 15:20:48,683000,44.990 2024/06/18 15:20:48,693000,44.980 2024/06/18 15:20:48,703000,44.980 2024/06/18 15:20:48,713000,44.970 2024/06/18 15:20:48,723000,44.960 2024/06/18 15:20:48,733000,44.970 2024/06/18 15:20:48,743000,44.980 2024/06/18 15:20:48,753000,44.990 2024/06/18 15:20:48,763000,44.980 2024/06/18 15:20:48,773000,44.970 2024/06/18 15:20:48,783000,44.950 2024/06/18 15:20:48,793000,44.990 2024/06/18 15:20:48,803000,44.980 2024/06/18 15:20:48,813000,44.960 2024/06/18 15:20:48,823000,44.970 2024/06/18 15:20:48,833000,44.970 2024/06/18 15:20:48,843000,44.960 2024/06/18 15:20:48,853000,44.960 2024/06/18 15:20:48,863000,44.980 2024/06/18 15:20:48,873000,44.990 2024/06/18 15:20:48,883000,44.960 2024/06/18 15:20:48,893000,44.990 2024/06/18 15:20:48,903000,44.960 2024/06/18 15:20:48,913000,44.980 2024/06/18 15:20:48,923000,44.990 2024/06/18 15:20:48,933000,44.960 2024/06/18 15:20:48,943000,44.970 2024/06/18 15:20:48,953000,44.980 2024/06/18 15:20:48,963000,44.980 2024/06/18 15:20:48,973000,44.990 2024/06/18 15:20:48,983000,44.970 2024/06/18 15:20:48,993000,44.980 2024/06/18 15:20:49,003000,44.970 2024/06/18 15:20:49,013000,44.990 2024/06/18 15:20:49,023000,44.960 2024/06/18 15:20:49,033000,44.940 2024/06/18 15:20:49,043000,44.980 2024/06/18 15:20:49,053000,44.960 2024/06/18 15:20:49,063000,44.970 2024/06/18 15:20:49,073000,44.980 2024/06/18 15:20:49,083000,44.940 2024/06/18 15:20:49,093000,44.960 2024/06/18 15:20:49,103000,44.980 2024/06/18 15:20:49,113000,44.970 2024/06/18 15:20:49,123000,44.980 2024/06/18 15:20:49,133000,44.970 2024/06/18 15:20:49,143000,44.970 2024/06/18 15:20:49,153000,44.950 2024/06/18 15:20:49,163000,44.950 2024/06/18 15:20:49,173000,44.980 2024/06/18 15:20:49,183000,44.960 2024/06/18 15:20:49,193000,44.970 2024/06/18 15:20:49,203000,44.990 2024/06/18 15:20:49,213000,44.960 2024/06/18 15:20:49,223000,44.970 2024/06/18 15:20:49,233000,44.960 2024/06/18 15:20:49,243000,44.960 2024/06/18 15:20:49,253000,44.970 2024/06/18 15:20:49,263000,44.980 2024/06/18 15:20:49,273000,44.990 2024/06/18 15:20:49,283000,44.960 2024/06/18 15:20:49,293000,44.970 2024/06/18 15:20:49,303000,44.980 2024/06/18 15:20:49,313000,44.970 2024/06/18 15:20:49,323000,44.990 2024/06/18 15:20:49,333000,44.980 2024/06/18 15:20:49,343000,44.970 2024/06/18 15:20:49,353000,44.980 2024/06/18 15:20:49,363000,44.970 2024/06/18 15:20:49,373000,44.960 2024/06/18 15:20:49,383000,44.960 2024/06/18 15:20:49,393000,44.980 2024/06/18 15:20:49,403000,44.960 2024/06/18 15:20:49,413000,44.970 2024/06/18 15:20:49,423000,44.960 2024/06/18 15:20:49,433000,44.960 2024/06/18 15:20:49,443000,44.960 2024/06/18 15:20:49,453000,44.970 2024/06/18 15:20:49,463000,44.970 2024/06/18 15:20:49,473000,44.960 2024/06/18 15:20:49,483000,44.940 2024/06/18 15:20:49,493000,44.980 2024/06/18 15:20:49,503000,44.970 2024/06/18 15:20:49,513000,44.970 2024/06/18 15:20:49,523000,44.990 2024/06/18 15:20:49,533000,44.960 2024/06/18 15:20:49,543000,44.960 2024/06/18 15:20:49,553000,44.980 2024/06/18 15:20:49,563000,44.970 2024/06/18 15:20:49,573000,44.970 2024/06/18 15:20:49,583000,44.990 2024/06/18 15:20:49,593000,44.970 2024/06/18 15:20:49,603000,44.980 2024/06/18 15:20:49,613000,44.970 2024/06/18 15:20:49,623000,44.980 2024/06/18 15:20:49,633000,44.990 2024/06/18 15:20:49,643000,44.970 2024/06/18 15:20:49,653000,44.960 2024/06/18 15:20:49,663000,44.980 2024/06/18 15:20:49,673000,44.980 2024/06/18 15:20:49,683000,44.970 2024/06/18 15:20:49,693000,44.980 2024/06/18 15:20:49,703000,44.960 2024/06/18 15:20:49,713000,44.970 2024/06/18 15:20:49,723000,44.980 2024/06/18 15:20:49,733000,44.980 2024/06/18 15:20:49,743000,44.970 2024/06/18 15:20:49,753000,44.940 2024/06/18 15:20:49,763000,44.970 2024/06/18 15:20:49,773000,44.960 2024/06/18 15:20:49,783000,44.980 2024/06/18 15:20:49,793000,44.960 2024/06/18 15:20:49,803000,44.970 2024/06/18 15:20:49,813000,44.970 2024/06/18 15:20:49,823000,45.000 2024/06/18 15:20:49,833000,44.980 2024/06/18 15:20:49,843000,44.970 2024/06/18 15:20:49,853000,44.970 2024/06/18 15:20:49,863000,45.000 2024/06/18 15:20:49,873000,44.960 2024/06/18 15:20:49,883000,44.970 2024/06/18 15:20:49,893000,44.960 2024/06/18 15:20:49,903000,44.980 2024/06/18 15:20:49,913000,44.980 2024/06/18 15:20:49,923000,44.970 2024/06/18 15:20:49,933000,44.960 2024/06/18 15:20:49,943000,44.980 2024/06/18 15:20:49,953000,44.970 2024/06/18 15:20:49,963000,44.980 2024/06/18 15:20:49,973000,44.970 2024/06/18 15:20:49,983000,44.990 2024/06/18 15:20:49,993000,44.990 2024/06/18 15:20:50,003000,44.980 2024/06/18 15:20:50,013000,44.990 2024/06/18 15:20:50,023000,44.980 2024/06/18 15:20:50,033000,44.970 2024/06/18 15:20:50,043000,44.980 2024/06/18 15:20:50,053000,44.970 2024/06/18 15:20:50,063000,44.970 2024/06/18 15:20:50,073000,44.950 2024/06/18 15:20:50,083000,44.980 2024/06/18 15:20:50,093000,44.940 2024/06/18 15:20:50,103000,44.980 2024/06/18 15:20:50,113000,44.990 2024/06/18 15:20:50,123000,44.960 2024/06/18 15:20:50,133000,44.960 2024/06/18 15:20:50,143000,44.960 2024/06/18 15:20:50,153000,44.960 2024/06/18 15:20:50,163000,44.990 2024/06/18 15:20:50,173000,44.980 2024/06/18 15:20:50,183000,44.940 2024/06/18 15:20:50,193000,44.980 2024/06/18 15:20:50,203000,44.990 2024/06/18 15:20:50,213000,44.980 2024/06/18 15:20:50,223000,45.000 2024/06/18 15:20:50,233000,44.960 2024/06/18 15:20:50,243000,44.960 2024/06/18 15:20:50,253000,44.990 2024/06/18 15:20:50,263000,44.970 2024/06/18 15:20:50,273000,44.970 2024/06/18 15:20:50,283000,44.970 2024/06/18 15:20:50,293000,44.960 2024/06/18 15:20:50,303000,44.970 2024/06/18 15:20:50,313000,44.960 2024/06/18 15:20:50,323000,44.980 2024/06/18 15:20:50,333000,44.970 2024/06/18 15:20:50,343000,44.970 2024/06/18 15:20:50,353000,44.960 2024/06/18 15:20:50,363000,44.970 2024/06/18 15:20:50,373000,44.960 2024/06/18 15:20:50,383000,44.970 2024/06/18 15:20:50,393000,44.970 2024/06/18 15:20:50,403000,45.000 2024/06/18 15:20:50,413000,44.960 2024/06/18 15:20:50,423000,44.970 2024/06/18 15:20:50,433000,44.960 2024/06/18 15:20:50,443000,44.980 2024/06/18 15:20:50,453000,44.970 2024/06/18 15:20:50,463000,44.980 2024/06/18 15:20:50,473000,44.970 2024/06/18 15:20:50,483000,44.960 2024/06/18 15:20:50,493000,44.970 2024/06/18 15:20:50,503000,44.960 2024/06/18 15:20:50,513000,44.970 2024/06/18 15:20:50,523000,44.960 2024/06/18 15:20:50,533000,44.980 2024/06/18 15:20:50,543000,44.980 2024/06/18 15:20:50,553000,44.970 2024/06/18 15:20:50,563000,44.970 2024/06/18 15:20:50,573000,44.980 2024/06/18 15:20:50,583000,44.960 2024/06/18 15:20:50,593000,44.980 2024/06/18 15:20:50,603000,44.980 2024/06/18 15:20:50,613000,44.960 2024/06/18 15:20:50,623000,44.980 2024/06/18 15:20:50,633000,44.980 2024/06/18 15:20:50,643000,44.960 2024/06/18 15:20:50,653000,44.970 2024/06/18 15:20:50,663000,44.970 2024/06/18 15:20:50,673000,44.990 2024/06/18 15:20:50,683000,44.980 2024/06/18 15:20:50,693000,44.970 2024/06/18 15:20:50,703000,44.970 2024/06/18 15:20:50,713000,44.960 2024/06/18 15:20:50,723000,44.960 2024/06/18 15:20:50,733000,44.980 2024/06/18 15:20:50,743000,44.980 2024/06/18 15:20:50,753000,44.990 2024/06/18 15:20:50,763000,44.980 2024/06/18 15:20:50,773000,44.960 2024/06/18 15:20:50,783000,44.990 2024/06/18 15:20:50,793000,44.960 2024/06/18 15:20:50,803000,44.990 2024/06/18 15:20:50,813000,44.970 2024/06/18 15:20:50,823000,44.960 2024/06/18 15:20:50,833000,44.980 2024/06/18 15:20:50,843000,44.970 2024/06/18 15:20:50,853000,44.980 2024/06/18 15:20:50,863000,44.960 2024/06/18 15:20:50,873000,44.980 2024/06/18 15:20:50,883000,44.970 2024/06/18 15:20:50,893000,44.970 2024/06/18 15:20:50,903000,44.960 2024/06/18 15:20:50,913000,44.980 2024/06/18 15:20:50,923000,44.960 2024/06/18 15:20:50,933000,44.970 2024/06/18 15:20:50,943000,44.960 2024/06/18 15:20:50,953000,44.980 2024/06/18 15:20:50,963000,44.970 2024/06/18 15:20:50,973000,44.970 2024/06/18 15:20:50,983000,44.970 2024/06/18 15:20:50,993000,44.970 2024/06/18 15:20:51,003000,44.970 2024/06/18 15:20:51,013000,44.970 2024/06/18 15:20:51,023000,44.980 2024/06/18 15:20:51,033000,44.970 2024/06/18 15:20:51,043000,44.980 2024/06/18 15:20:51,053000,44.960 2024/06/18 15:20:51,063000,44.990 2024/06/18 15:20:51,073000,44.970 2024/06/18 15:20:51,083000,44.960 2024/06/18 15:20:51,093000,44.990 2024/06/18 15:20:51,103000,44.970 2024/06/18 15:20:51,113000,44.970 2024/06/18 15:20:51,123000,44.960 2024/06/18 15:20:51,133000,44.990 2024/06/18 15:20:51,143000,44.960 2024/06/18 15:20:51,153000,44.980 2024/06/18 15:20:51,163000,44.970 2024/06/18 15:20:51,173000,44.990 2024/06/18 15:20:51,183000,44.970 2024/06/18 15:20:51,193000,44.970 2024/06/18 15:20:51,203000,44.980 2024/06/18 15:20:51,213000,44.960 2024/06/18 15:20:51,223000,44.970 2024/06/18 15:20:51,233000,44.960 2024/06/18 15:20:51,243000,45.000 2024/06/18 15:20:51,253000,44.970 2024/06/18 15:20:51,263000,44.990 2024/06/18 15:20:51,273000,44.980 2024/06/18 15:20:51,283000,44.980 2024/06/18 15:20:51,293000,44.960 2024/06/18 15:20:51,303000,44.970 2024/06/18 15:20:51,313000,44.980 2024/06/18 15:20:51,323000,44.970 2024/06/18 15:20:51,333000,44.960 2024/06/18 15:20:51,343000,44.980 2024/06/18 15:20:51,353000,44.970 2024/06/18 15:20:51,363000,44.970 2024/06/18 15:20:51,373000,44.970 2024/06/18 15:20:51,383000,44.980 2024/06/18 15:20:51,393000,44.980 2024/06/18 15:20:51,403000,44.980 2024/06/18 15:20:51,413000,44.960 2024/06/18 15:20:51,423000,44.980 2024/06/18 15:20:51,433000,44.970 2024/06/18 15:20:51,443000,44.970 2024/06/18 15:20:51,453000,44.960 2024/06/18 15:20:51,463000,44.960 2024/06/18 15:20:51,473000,44.960 2024/06/18 15:20:51,483000,44.980 2024/06/18 15:20:51,493000,44.960 2024/06/18 15:20:51,503000,44.970 2024/06/18 15:20:51,513000,44.980 2024/06/18 15:20:51,523000,44.980 2024/06/18 15:20:51,533000,44.980 2024/06/18 15:20:51,543000,44.980 2024/06/18 15:20:51,553000,44.960 2024/06/18 15:20:51,563000,44.970 2024/06/18 15:20:51,573000,44.980 2024/06/18 15:20:51,583000,44.980 2024/06/18 15:20:51,593000,44.970 2024/06/18 15:20:51,603000,44.960 2024/06/18 15:20:51,613000,44.960 2024/06/18 15:20:51,623000,44.990 2024/06/18 15:20:51,633000,44.970 2024/06/18 15:20:51,643000,44.970 2024/06/18 15:20:51,653000,44.980 2024/06/18 15:20:51,663000,44.980 2024/06/18 15:20:51,673000,44.960 2024/06/18 15:20:51,683000,44.980 2024/06/18 15:20:51,693000,44.970 2024/06/18 15:20:51,703000,44.970 2024/06/18 15:20:51,713000,44.970 2024/06/18 15:20:51,723000,44.970 2024/06/18 15:20:51,733000,44.960 2024/06/18 15:20:51,743000,44.960 2024/06/18 15:20:51,753000,44.980 2024/06/18 15:20:51,763000,44.980 2024/06/18 15:20:51,773000,44.970 2024/06/18 15:20:51,783000,44.980 2024/06/18 15:20:51,793000,44.960 2024/06/18 15:20:51,803000,44.970 2024/06/18 15:20:51,813000,44.990 2024/06/18 15:20:51,823000,44.970 2024/06/18 15:20:51,833000,44.970 2024/06/18 15:20:51,843000,44.980 2024/06/18 15:20:51,853000,44.970 2024/06/18 15:20:51,863000,44.970 2024/06/18 15:20:51,873000,44.960 2024/06/18 15:20:51,883000,44.960 2024/06/18 15:20:51,893000,44.970 2024/06/18 15:20:51,903000,44.970 2024/06/18 15:20:51,913000,44.980 2024/06/18 15:20:51,923000,44.970 2024/06/18 15:20:51,933000,44.990 2024/06/18 15:20:51,943000,44.980 2024/06/18 15:20:51,953000,44.980 2024/06/18 15:20:51,963000,44.970 2024/06/18 15:20:51,973000,44.990 2024/06/18 15:20:51,983000,44.960 2024/06/18 15:20:51,993000,44.970 2024/06/18 15:20:52,003000,44.980 2024/06/18 15:20:52,013000,44.980 2024/06/18 15:20:52,023000,44.980 2024/06/18 15:20:52,033000,44.970 2024/06/18 15:20:52,043000,44.980 2024/06/18 15:20:52,053000,44.970 2024/06/18 15:20:52,063000,44.980 2024/06/18 15:20:52,073000,44.960 2024/06/18 15:20:52,083000,44.970 2024/06/18 15:20:52,093000,44.970 2024/06/18 15:20:52,103000,44.970 2024/06/18 15:20:52,113000,44.970 2024/06/18 15:20:52,123000,44.980 2024/06/18 15:20:52,133000,44.970 2024/06/18 15:20:52,143000,44.980 2024/06/18 15:20:52,153000,44.960 2024/06/18 15:20:52,163000,44.980 2024/06/18 15:20:52,173000,44.980 2024/06/18 15:20:52,183000,44.960 2024/06/18 15:20:52,193000,44.980 2024/06/18 15:20:52,203000,44.960 2024/06/18 15:20:52,213000,44.980 2024/06/18 15:20:52,223000,44.980 2024/06/18 15:20:52,233000,44.970 2024/06/18 15:20:52,243000,44.980 2024/06/18 15:20:52,253000,44.970 2024/06/18 15:20:52,263000,44.970 2024/06/18 15:20:52,273000,44.970 2024/06/18 15:20:52,283000,44.970 2024/06/18 15:20:52,293000,44.980 2024/06/18 15:20:52,303000,44.950 2024/06/18 15:20:52,313000,45.000 2024/06/18 15:20:52,323000,44.990 2024/06/18 15:20:52,333000,44.970 2024/06/18 15:20:52,343000,44.970 2024/06/18 15:20:52,353000,44.970 2024/06/18 15:20:52,363000,44.940 2024/06/18 15:20:52,373000,44.970 2024/06/18 15:20:52,383000,44.970 2024/06/18 15:20:52,393000,44.960 2024/06/18 15:20:52,403000,44.970 2024/06/18 15:20:52,413000,44.980 2024/06/18 15:20:52,423000,44.980 2024/06/18 15:20:52,433000,44.960 2024/06/18 15:20:52,443000,44.950 2024/06/18 15:20:52,453000,44.980 2024/06/18 15:20:52,463000,44.970 2024/06/18 15:20:52,473000,44.980 2024/06/18 15:20:52,483000,44.960 2024/06/18 15:20:52,493000,44.970 2024/06/18 15:20:52,503000,44.960 2024/06/18 15:20:52,513000,44.980 2024/06/18 15:20:52,523000,44.960 2024/06/18 15:20:52,533000,44.960 2024/06/18 15:20:52,543000,44.970 2024/06/18 15:20:52,553000,44.950 2024/06/18 15:20:52,563000,44.990 2024/06/18 15:20:52,573000,44.990 2024/06/18 15:20:52,583000,44.970 2024/06/18 15:20:52,593000,44.970 2024/06/18 15:20:52,603000,45.000 2024/06/18 15:20:52,613000,44.940 2024/06/18 15:20:52,623000,44.980 2024/06/18 15:20:52,633000,44.980 2024/06/18 15:20:52,643000,44.970 2024/06/18 15:20:52,653000,44.960 2024/06/18 15:20:52,663000,44.980 2024/06/18 15:20:52,673000,44.990 2024/06/18 15:20:52,683000,44.990 2024/06/18 15:20:52,693000,44.980 2024/06/18 15:20:52,703000,44.960 2024/06/18 15:20:52,713000,44.970 2024/06/18 15:20:52,723000,44.960 2024/06/18 15:20:52,733000,44.970 2024/06/18 15:20:52,743000,44.960 2024/06/18 15:20:52,753000,44.990 2024/06/18 15:20:52,763000,44.970 2024/06/18 15:20:52,773000,44.970 2024/06/18 15:20:52,783000,44.970 2024/06/18 15:20:52,793000,44.980 2024/06/18 15:20:52,803000,44.990 2024/06/18 15:20:52,813000,44.980 2024/06/18 15:20:52,823000,44.970 2024/06/18 15:20:52,833000,44.970 2024/06/18 15:20:52,843000,44.960 2024/06/18 15:20:52,853000,44.980 2024/06/18 15:20:52,863000,44.970 2024/06/18 15:20:52,873000,44.980 2024/06/18 15:20:52,883000,44.980 2024/06/18 15:20:52,893000,44.980 2024/06/18 15:20:52,903000,44.960 2024/06/18 15:20:52,913000,44.980 2024/06/18 15:20:52,923000,44.970 2024/06/18 15:20:52,933000,44.970 2024/06/18 15:20:52,943000,44.980 2024/06/18 15:20:52,953000,44.970 2024/06/18 15:20:52,963000,44.980 2024/06/18 15:20:52,973000,44.970 2024/06/18 15:20:52,983000,44.960 2024/06/18 15:20:52,993000,44.980 2024/06/18 15:20:53,003000,44.990 2024/06/18 15:20:53,013000,44.960 2024/06/18 15:20:53,023000,44.970 2024/06/18 15:20:53,033000,44.970 2024/06/18 15:20:53,043000,44.970 2024/06/18 15:20:53,053000,44.960 2024/06/18 15:20:53,063000,44.980 2024/06/18 15:20:53,073000,44.980 2024/06/18 15:20:53,083000,44.970 2024/06/18 15:20:53,093000,44.980 2024/06/18 15:20:53,103000,44.960 2024/06/18 15:20:53,113000,44.970 2024/06/18 15:20:53,123000,44.970 2024/06/18 15:20:53,133000,44.980 2024/06/18 15:20:53,143000,44.970 2024/06/18 15:20:53,153000,44.970 2024/06/18 15:20:53,163000,44.980 2024/06/18 15:20:53,173000,44.990 2024/06/18 15:20:53,183000,44.960 2024/06/18 15:20:53,193000,44.970 2024/06/18 15:20:53,203000,44.960 2024/06/18 15:20:53,213000,44.980 2024/06/18 15:20:53,223000,44.990 2024/06/18 15:20:53,233000,44.960 2024/06/18 15:20:53,243000,44.970 2024/06/18 15:20:53,253000,44.960 2024/06/18 15:20:53,263000,44.960 2024/06/18 15:20:53,273000,44.980 2024/06/18 15:20:53,283000,44.970 2024/06/18 15:20:53,293000,44.960 2024/06/18 15:20:53,303000,44.970 2024/06/18 15:20:53,313000,44.960 2024/06/18 15:20:53,323000,44.970 2024/06/18 15:20:53,333000,44.970 2024/06/18 15:20:53,343000,44.960 2024/06/18 15:20:53,353000,44.960 2024/06/18 15:20:53,363000,44.980 2024/06/18 15:20:53,373000,44.960 2024/06/18 15:20:53,383000,44.980 2024/06/18 15:20:53,393000,44.960 2024/06/18 15:20:53,403000,44.980 2024/06/18 15:20:53,413000,44.980 2024/06/18 15:20:53,423000,44.990 2024/06/18 15:20:53,433000,44.970 2024/06/18 15:20:53,443000,44.980 2024/06/18 15:20:53,453000,44.960 2024/06/18 15:20:53,463000,44.950 2024/06/18 15:20:53,473000,44.980 2024/06/18 15:20:53,483000,44.960 2024/06/18 15:20:53,493000,44.990 2024/06/18 15:20:53,503000,44.980 2024/06/18 15:20:53,513000,44.960 2024/06/18 15:20:53,523000,44.970 2024/06/18 15:20:53,533000,44.980 2024/06/18 15:20:53,543000,44.980 2024/06/18 15:20:53,553000,44.940 2024/06/18 15:20:53,563000,44.980 2024/06/18 15:20:53,573000,44.980 2024/06/18 15:20:53,583000,44.970 2024/06/18 15:20:53,593000,44.980 2024/06/18 15:20:53,603000,44.980 2024/06/18 15:20:53,613000,44.960 2024/06/18 15:20:53,623000,44.980 2024/06/18 15:20:53,633000,44.980 2024/06/18 15:20:53,643000,44.970 2024/06/18 15:20:53,653000,44.980 2024/06/18 15:20:53,663000,44.960 2024/06/18 15:20:53,673000,44.970 2024/06/18 15:20:53,683000,44.980 2024/06/18 15:20:53,693000,44.980 2024/06/18 15:20:53,703000,44.980 2024/06/18 15:20:53,713000,44.980 2024/06/18 15:20:53,723000,44.980 2024/06/18 15:20:53,733000,44.960 2024/06/18 15:20:53,743000,44.960 2024/06/18 15:20:53,753000,44.980 2024/06/18 15:20:53,763000,44.960 2024/06/18 15:20:53,773000,44.960 2024/06/18 15:20:53,783000,44.990 2024/06/18 15:20:53,793000,44.980 2024/06/18 15:20:53,803000,44.980 2024/06/18 15:20:53,813000,44.970 2024/06/18 15:20:53,823000,44.980 2024/06/18 15:20:53,833000,44.960 2024/06/18 15:20:53,843000,44.970 2024/06/18 15:20:53,853000,44.960 2024/06/18 15:20:53,863000,44.980 2024/06/18 15:20:53,873000,44.970 2024/06/18 15:20:53,883000,44.980 2024/06/18 15:20:53,893000,44.970 2024/06/18 15:20:53,903000,44.970 2024/06/18 15:20:53,913000,44.960 2024/06/18 15:20:53,923000,44.960 2024/06/18 15:20:53,933000,44.960 2024/06/18 15:20:53,943000,44.970 2024/06/18 15:20:53,953000,44.960 2024/06/18 15:20:53,963000,44.970 2024/06/18 15:20:53,973000,44.980 2024/06/18 15:20:53,983000,44.980 2024/06/18 15:20:53,993000,44.980 2024/06/18 15:20:54,003000,44.970 2024/06/18 15:20:54,013000,44.970 2024/06/18 15:20:54,023000,45.000 2024/06/18 15:20:54,033000,44.970 2024/06/18 15:20:54,043000,45.000 2024/06/18 15:20:54,053000,44.970 2024/06/18 15:20:54,063000,44.990 2024/06/18 15:20:54,073000,44.970 2024/06/18 15:20:54,083000,44.970 2024/06/18 15:20:54,093000,44.970 2024/06/18 15:20:54,103000,44.960 2024/06/18 15:20:54,113000,44.980 2024/06/18 15:20:54,123000,44.980 2024/06/18 15:20:54,133000,44.950 2024/06/18 15:20:54,143000,44.950 2024/06/18 15:20:54,153000,44.980 2024/06/18 15:20:54,163000,44.960 2024/06/18 15:20:54,173000,44.980 2024/06/18 15:20:54,183000,44.990 2024/06/18 15:20:54,193000,44.960 2024/06/18 15:20:54,203000,44.960 2024/06/18 15:20:54,213000,44.960 2024/06/18 15:20:54,223000,44.970 2024/06/18 15:20:54,233000,44.970 2024/06/18 15:20:54,243000,44.980 2024/06/18 15:20:54,253000,44.980 2024/06/18 15:20:54,263000,44.970 2024/06/18 15:20:54,273000,44.970 2024/06/18 15:20:54,283000,44.970 2024/06/18 15:20:54,293000,44.960 2024/06/18 15:20:54,303000,44.970 2024/06/18 15:20:54,313000,44.960 2024/06/18 15:20:54,323000,44.970 2024/06/18 15:20:54,333000,44.980 2024/06/18 15:20:54,343000,44.970 2024/06/18 15:20:54,353000,44.970 2024/06/18 15:20:54,363000,44.970 2024/06/18 15:20:54,373000,44.970 2024/06/18 15:20:54,383000,44.960 2024/06/18 15:20:54,393000,44.970 2024/06/18 15:20:54,403000,44.970 2024/06/18 15:20:54,413000,44.980 2024/06/18 15:20:54,423000,44.980 2024/06/18 15:20:54,433000,44.980 2024/06/18 15:20:54,443000,44.970 2024/06/18 15:20:54,453000,44.970 2024/06/18 15:20:54,463000,44.980 2024/06/18 15:20:54,473000,44.970 2024/06/18 15:20:54,483000,44.950 2024/06/18 15:20:54,493000,44.990 2024/06/18 15:20:54,503000,44.980 2024/06/18 15:20:54,513000,44.960 2024/06/18 15:20:54,523000,44.970 2024/06/18 15:20:54,533000,44.990 2024/06/18 15:20:54,543000,44.960 2024/06/18 15:20:54,553000,44.970 2024/06/18 15:20:54,563000,44.970 2024/06/18 15:20:54,573000,44.960 2024/06/18 15:20:54,583000,44.990 2024/06/18 15:20:54,593000,44.960 2024/06/18 15:20:54,603000,44.940 2024/06/18 15:20:54,613000,44.960 2024/06/18 15:20:54,623000,44.970 2024/06/18 15:20:54,633000,44.970 2024/06/18 15:20:54,643000,44.980 2024/06/18 15:20:54,653000,44.980 2024/06/18 15:20:54,663000,44.980 2024/06/18 15:20:54,673000,44.970 2024/06/18 15:20:54,683000,44.980 2024/06/18 15:20:54,693000,44.970 2024/06/18 15:20:54,703000,44.990 2024/06/18 15:20:54,713000,44.980 2024/06/18 15:20:54,723000,44.970 2024/06/18 15:20:54,733000,44.960 2024/06/18 15:20:54,743000,44.960 2024/06/18 15:20:54,753000,44.960 2024/06/18 15:20:54,763000,44.980 2024/06/18 15:20:54,773000,45.000 2024/06/18 15:20:54,783000,44.940 2024/06/18 15:20:54,793000,44.960 2024/06/18 15:20:54,803000,44.980 2024/06/18 15:20:54,813000,44.960 2024/06/18 15:20:54,823000,44.960 2024/06/18 15:20:54,833000,44.970 2024/06/18 15:20:54,843000,44.990 2024/06/18 15:20:54,853000,44.990 2024/06/18 15:20:54,863000,44.980 2024/06/18 15:20:54,873000,44.990 2024/06/18 15:20:54,883000,44.970 2024/06/18 15:20:54,893000,44.980 2024/06/18 15:20:54,903000,44.980 2024/06/18 15:20:54,913000,44.960 2024/06/18 15:20:54,923000,44.960 2024/06/18 15:20:54,933000,44.970 2024/06/18 15:20:54,943000,44.960 2024/06/18 15:20:54,953000,44.970 2024/06/18 15:20:54,963000,44.970 2024/06/18 15:20:54,973000,44.970 2024/06/18 15:20:54,983000,44.970 2024/06/18 15:20:54,993000,44.960 2024/06/18 15:20:55,003000,44.960 2024/06/18 15:20:55,013000,44.960 2024/06/18 15:20:55,023000,44.960 2024/06/18 15:20:55,033000,44.960 2024/06/18 15:20:55,043000,44.960 2024/06/18 15:20:55,053000,44.980 2024/06/18 15:20:55,063000,44.970 2024/06/18 15:20:55,073000,44.960 2024/06/18 15:20:55,083000,44.980 2024/06/18 15:20:55,093000,44.970 2024/06/18 15:20:55,103000,44.970 2024/06/18 15:20:55,113000,44.990 2024/06/18 15:20:55,123000,44.960 2024/06/18 15:20:55,133000,44.960 2024/06/18 15:20:55,143000,44.980 2024/06/18 15:20:55,153000,44.960 2024/06/18 15:20:55,163000,44.940 2024/06/18 15:20:55,173000,44.960 2024/06/18 15:20:55,183000,44.960 2024/06/18 15:20:55,193000,44.970 2024/06/18 15:20:55,203000,44.970 2024/06/18 15:20:55,213000,44.990 2024/06/18 15:20:55,223000,44.980 2024/06/18 15:20:55,233000,44.970 2024/06/18 15:20:55,243000,44.980 2024/06/18 15:20:55,253000,44.960 2024/06/18 15:20:55,263000,44.980 2024/06/18 15:20:55,273000,44.970 2024/06/18 15:20:55,283000,44.960 2024/06/18 15:20:55,293000,44.960 2024/06/18 15:20:55,303000,44.970 2024/06/18 15:20:55,313000,44.960 2024/06/18 15:20:55,323000,44.980 2024/06/18 15:20:55,333000,44.970 2024/06/18 15:20:55,343000,44.980 2024/06/18 15:20:55,353000,44.970 2024/06/18 15:20:55,363000,44.960 2024/06/18 15:20:55,373000,44.960 2024/06/18 15:20:55,383000,44.980 2024/06/18 15:20:55,393000,44.960 2024/06/18 15:20:55,403000,44.980 2024/06/18 15:20:55,413000,44.980 2024/06/18 15:20:55,423000,44.970 2024/06/18 15:20:55,433000,44.980 2024/06/18 15:20:55,443000,44.960 2024/06/18 15:20:55,453000,44.960 2024/06/18 15:20:55,463000,44.970 2024/06/18 15:20:55,473000,44.980 2024/06/18 15:20:55,483000,44.980 2024/06/18 15:20:55,493000,44.970 2024/06/18 15:20:55,503000,44.960 2024/06/18 15:20:55,513000,44.990 2024/06/18 15:20:55,523000,44.980 2024/06/18 15:20:55,533000,44.940 2024/06/18 15:20:55,543000,44.960 2024/06/18 15:20:55,553000,44.960 2024/06/18 15:20:55,563000,44.980 2024/06/18 15:20:55,573000,44.960 2024/06/18 15:20:55,583000,44.980 2024/06/18 15:20:55,593000,44.970 2024/06/18 15:20:55,603000,44.960 2024/06/18 15:20:55,613000,44.990 2024/06/18 15:20:55,623000,44.980 2024/06/18 15:20:55,633000,44.980 2024/06/18 15:20:55,643000,44.980 2024/06/18 15:20:55,653000,44.980 2024/06/18 15:20:55,663000,44.980 2024/06/18 15:20:55,673000,44.990 2024/06/18 15:20:55,683000,44.980 2024/06/18 15:20:55,693000,44.960 2024/06/18 15:20:55,703000,44.960 2024/06/18 15:20:55,713000,44.980 2024/06/18 15:20:55,723000,44.990 2024/06/18 15:20:55,733000,44.980 2024/06/18 15:20:55,743000,44.990 2024/06/18 15:20:55,753000,44.980 2024/06/18 15:20:55,763000,44.980 2024/06/18 15:20:55,773000,44.980 2024/06/18 15:20:55,783000,44.970 2024/06/18 15:20:55,793000,44.980 2024/06/18 15:20:55,803000,44.960 2024/06/18 15:20:55,813000,45.000 2024/06/18 15:20:55,823000,44.960 2024/06/18 15:20:55,833000,44.970 2024/06/18 15:20:55,843000,44.980 2024/06/18 15:20:55,853000,44.960 2024/06/18 15:20:55,863000,44.960 2024/06/18 15:20:55,873000,44.960 2024/06/18 15:20:55,883000,44.970 2024/06/18 15:20:55,893000,45.000 2024/06/18 15:20:55,903000,44.980 2024/06/18 15:20:55,913000,44.970 2024/06/18 15:20:55,923000,44.980 2024/06/18 15:20:55,933000,44.980 2024/06/18 15:20:55,943000,44.980 2024/06/18 15:20:55,953000,44.970 2024/06/18 15:20:55,963000,44.990 2024/06/18 15:20:55,973000,44.960 2024/06/18 15:20:55,983000,44.970 2024/06/18 15:20:55,993000,44.960 2024/06/18 15:20:56,003000,44.970 2024/06/18 15:20:56,013000,44.980 2024/06/18 15:20:56,023000,44.980 2024/06/18 15:20:56,033000,44.960 2024/06/18 15:20:56,043000,44.960 2024/06/18 15:20:56,053000,44.960 2024/06/18 15:20:56,063000,44.970 2024/06/18 15:20:56,073000,44.970 2024/06/18 15:20:56,083000,44.960 2024/06/18 15:20:56,093000,44.960 2024/06/18 15:20:56,103000,44.960 2024/06/18 15:20:56,113000,44.970 2024/06/18 15:20:56,123000,44.970 2024/06/18 15:20:56,133000,44.960 2024/06/18 15:20:56,143000,44.980 2024/06/18 15:20:56,153000,44.970 2024/06/18 15:20:56,163000,44.990 2024/06/18 15:20:56,173000,44.970 2024/06/18 15:20:56,183000,44.960 2024/06/18 15:20:56,193000,44.980 2024/06/18 15:20:56,203000,44.980 2024/06/18 15:20:56,213000,44.970 2024/06/18 15:20:56,223000,44.980 2024/06/18 15:20:56,233000,44.990 2024/06/18 15:20:56,243000,44.980 2024/06/18 15:20:56,253000,44.960 2024/06/18 15:20:56,263000,44.980 2024/06/18 15:20:56,273000,44.970 2024/06/18 15:20:56,283000,44.970 2024/06/18 15:20:56,293000,44.960 2024/06/18 15:20:56,303000,45.000 2024/06/18 15:20:56,313000,44.960 2024/06/18 15:20:56,323000,44.980 2024/06/18 15:20:56,333000,44.980 2024/06/18 15:20:56,343000,44.970 2024/06/18 15:20:56,353000,44.970 2024/06/18 15:20:56,363000,44.980 2024/06/18 15:20:56,373000,44.990 2024/06/18 15:20:56,383000,44.970 2024/06/18 15:20:56,393000,44.960 2024/06/18 15:20:56,403000,44.980 2024/06/18 15:20:56,413000,44.940 2024/06/18 15:20:56,423000,44.970 2024/06/18 15:20:56,433000,44.980 2024/06/18 15:20:56,443000,44.960 2024/06/18 15:20:56,453000,44.990 2024/06/18 15:20:56,463000,44.970 2024/06/18 15:20:56,473000,44.980 2024/06/18 15:20:56,483000,44.980 2024/06/18 15:20:56,493000,44.990 2024/06/18 15:20:56,503000,44.940 2024/06/18 15:20:56,513000,44.980 2024/06/18 15:20:56,523000,44.960 2024/06/18 15:20:56,533000,44.960 2024/06/18 15:20:56,543000,44.980 2024/06/18 15:20:56,553000,44.990 2024/06/18 15:20:56,563000,44.980 2024/06/18 15:20:56,573000,44.970 2024/06/18 15:20:56,583000,44.980 2024/06/18 15:20:56,593000,44.960 2024/06/18 15:20:56,603000,44.970 2024/06/18 15:20:56,613000,44.980 2024/06/18 15:20:56,623000,44.990 2024/06/18 15:20:56,633000,44.980 2024/06/18 15:20:56,643000,44.980 2024/06/18 15:20:56,653000,44.970 2024/06/18 15:20:56,663000,44.970 2024/06/18 15:20:56,673000,44.980 2024/06/18 15:20:56,683000,44.970 2024/06/18 15:20:56,693000,44.980 2024/06/18 15:20:56,703000,44.990 2024/06/18 15:20:56,713000,44.970 2024/06/18 15:20:56,723000,44.970 2024/06/18 15:20:56,733000,44.970 2024/06/18 15:20:56,743000,44.980 2024/06/18 15:20:56,753000,44.960 2024/06/18 15:20:56,763000,44.980 2024/06/18 15:20:56,773000,44.980 2024/06/18 15:20:56,783000,44.970 2024/06/18 15:20:56,793000,44.960 2024/06/18 15:20:56,803000,44.960 2024/06/18 15:20:56,813000,44.970 2024/06/18 15:20:56,823000,44.980 2024/06/18 15:20:56,833000,44.960 2024/06/18 15:20:56,843000,44.960 2024/06/18 15:20:56,853000,44.960 2024/06/18 15:20:56,863000,44.970 2024/06/18 15:20:56,873000,44.960 2024/06/18 15:20:56,883000,44.990 2024/06/18 15:20:56,893000,44.970 2024/06/18 15:20:56,903000,44.960 2024/06/18 15:20:56,913000,44.980 2024/06/18 15:20:56,923000,44.950 2024/06/18 15:20:56,933000,44.970 2024/06/18 15:20:56,943000,44.980 2024/06/18 15:20:56,953000,44.990 2024/06/18 15:20:56,963000,44.960 2024/06/18 15:20:56,973000,45.000 2024/06/18 15:20:56,983000,44.980 2024/06/18 15:20:56,993000,44.970 2024/06/18 15:20:57,003000,44.980 2024/06/18 15:20:57,013000,44.980 2024/06/18 15:20:57,023000,44.990 2024/06/18 15:20:57,033000,44.970 2024/06/18 15:20:57,043000,44.980 2024/06/18 15:20:57,053000,44.970 2024/06/18 15:20:57,063000,44.990 2024/06/18 15:20:57,073000,44.970 2024/06/18 15:20:57,083000,44.960 2024/06/18 15:20:57,093000,44.970 2024/06/18 15:20:57,103000,44.990 2024/06/18 15:20:57,113000,44.960 2024/06/18 15:20:57,123000,44.960 2024/06/18 15:20:57,133000,44.980 2024/06/18 15:20:57,143000,44.980 2024/06/18 15:20:57,153000,44.960 2024/06/18 15:20:57,163000,44.970 2024/06/18 15:20:57,173000,44.960 2024/06/18 15:20:57,183000,44.980 2024/06/18 15:20:57,193000,44.980 2024/06/18 15:20:57,203000,44.980 2024/06/18 15:20:57,213000,44.950 2024/06/18 15:20:57,223000,44.960 2024/06/18 15:20:57,233000,44.980 2024/06/18 15:20:57,243000,44.960 2024/06/18 15:20:57,253000,44.980 2024/06/18 15:20:57,263000,44.980 2024/06/18 15:20:57,273000,44.960 2024/06/18 15:20:57,283000,44.970 2024/06/18 15:20:57,293000,44.980 2024/06/18 15:20:57,303000,44.980 2024/06/18 15:20:57,313000,44.970 2024/06/18 15:20:57,323000,44.970 2024/06/18 15:20:57,333000,44.980 2024/06/18 15:20:57,343000,44.960 2024/06/18 15:20:57,353000,44.980 2024/06/18 15:20:57,363000,44.960 2024/06/18 15:20:57,373000,44.960 2024/06/18 15:20:57,383000,45.000 2024/06/18 15:20:57,393000,44.960 2024/06/18 15:20:57,403000,44.980 2024/06/18 15:20:57,413000,44.990 2024/06/18 15:20:57,423000,44.960 2024/06/18 15:20:57,433000,44.970 2024/06/18 15:20:57,443000,44.990 2024/06/18 15:20:57,453000,44.970 2024/06/18 15:20:57,463000,44.980 2024/06/18 15:20:57,473000,44.970 2024/06/18 15:20:57,483000,44.960 2024/06/18 15:20:57,493000,44.960 2024/06/18 15:20:57,503000,44.960 2024/06/18 15:20:57,513000,44.980 2024/06/18 15:20:57,523000,44.970 2024/06/18 15:20:57,533000,44.960 2024/06/18 15:20:57,543000,44.960 2024/06/18 15:20:57,553000,44.960 2024/06/18 15:20:57,563000,44.960 2024/06/18 15:20:57,573000,44.990 2024/06/18 15:20:57,583000,44.950 2024/06/18 15:20:57,593000,44.960 2024/06/18 15:20:57,603000,44.960 2024/06/18 15:20:57,613000,44.960 2024/06/18 15:20:57,623000,44.960 2024/06/18 15:20:57,633000,44.960 2024/06/18 15:20:57,643000,44.970 2024/06/18 15:20:57,653000,44.960 2024/06/18 15:20:57,663000,44.960 2024/06/18 15:20:57,673000,44.990 2024/06/18 15:20:57,683000,44.980 2024/06/18 15:20:57,693000,44.970 2024/06/18 15:20:57,703000,44.980 2024/06/18 15:20:57,713000,44.980 2024/06/18 15:20:57,723000,44.970 2024/06/18 15:20:57,733000,44.970 2024/06/18 15:20:57,743000,44.970 2024/06/18 15:20:57,753000,44.970 2024/06/18 15:20:57,763000,45.000 2024/06/18 15:20:57,773000,44.960 2024/06/18 15:20:57,783000,44.990 2024/06/18 15:20:57,793000,44.960 2024/06/18 15:20:57,803000,44.960 2024/06/18 15:20:57,813000,44.960 2024/06/18 15:20:57,823000,44.980 2024/06/18 15:20:57,833000,44.980 2024/06/18 15:20:57,843000,44.980 2024/06/18 15:20:57,853000,44.980 2024/06/18 15:20:57,863000,45.000 2024/06/18 15:20:57,873000,44.960 2024/06/18 15:20:57,883000,44.990 2024/06/18 15:20:57,893000,44.970 2024/06/18 15:20:57,903000,44.980 2024/06/18 15:20:57,913000,44.960 2024/06/18 15:20:57,923000,44.990 2024/06/18 15:20:57,933000,44.960 2024/06/18 15:20:57,943000,44.980 2024/06/18 15:20:57,953000,44.960 2024/06/18 15:20:57,963000,44.960 2024/06/18 15:20:57,973000,44.970 2024/06/18 15:20:57,983000,44.980 2024/06/18 15:20:57,993000,44.970 2024/06/18 15:20:58,003000,44.980 2024/06/18 15:20:58,013000,44.970 2024/06/18 15:20:58,023000,44.980 2024/06/18 15:20:58,033000,44.980 2024/06/18 15:20:58,043000,44.970 2024/06/18 15:20:58,053000,44.940 2024/06/18 15:20:58,063000,44.980 2024/06/18 15:20:58,073000,44.960 2024/06/18 15:20:58,083000,44.980 2024/06/18 15:20:58,093000,44.970 2024/06/18 15:20:58,103000,44.990 2024/06/18 15:20:58,113000,44.980 2024/06/18 15:20:58,123000,44.980 2024/06/18 15:20:58,133000,45.000 2024/06/18 15:20:58,143000,44.960 2024/06/18 15:20:58,153000,44.970 2024/06/18 15:20:58,163000,44.980 2024/06/18 15:20:58,173000,44.980 2024/06/18 15:20:58,183000,44.970 2024/06/18 15:20:58,193000,44.990 2024/06/18 15:20:58,203000,44.980 2024/06/18 15:20:58,213000,44.960 2024/06/18 15:20:58,223000,45.000 2024/06/18 15:20:58,233000,44.990 2024/06/18 15:20:58,243000,44.970 2024/06/18 15:20:58,253000,44.970 2024/06/18 15:20:58,263000,44.970 2024/06/18 15:20:58,273000,44.980 2024/06/18 15:20:58,283000,44.970 2024/06/18 15:20:58,293000,44.980 2024/06/18 15:20:58,303000,44.980 2024/06/18 15:20:58,313000,44.970 2024/06/18 15:20:58,323000,45.000 2024/06/18 15:20:58,333000,44.960 2024/06/18 15:20:58,343000,44.950 2024/06/18 15:20:58,353000,44.960 2024/06/18 15:20:58,363000,44.970 2024/06/18 15:20:58,373000,44.960 2024/06/18 15:20:58,383000,44.960 2024/06/18 15:20:58,393000,44.980 2024/06/18 15:20:58,403000,44.960 2024/06/18 15:20:58,413000,44.970 2024/06/18 15:20:58,423000,44.980 2024/06/18 15:20:58,433000,44.970 2024/06/18 15:20:58,443000,44.970 2024/06/18 15:20:58,453000,44.970 2024/06/18 15:20:58,463000,44.980 2024/06/18 15:20:58,473000,44.960 2024/06/18 15:20:58,483000,44.980 2024/06/18 15:20:58,493000,44.960 2024/06/18 15:20:58,503000,44.960 2024/06/18 15:20:58,513000,45.000 2024/06/18 15:20:58,523000,44.980 2024/06/18 15:20:58,533000,44.980 2024/06/18 15:20:58,543000,44.980 2024/06/18 15:20:58,553000,44.960 2024/06/18 15:20:58,563000,44.980 2024/06/18 15:20:58,573000,44.970 2024/06/18 15:20:58,583000,44.970 2024/06/18 15:20:58,593000,44.990 2024/06/18 15:20:58,603000,44.980 2024/06/18 15:20:58,613000,44.940 2024/06/18 15:20:58,623000,44.980 2024/06/18 15:20:58,633000,44.970 2024/06/18 15:20:58,643000,44.990 2024/06/18 15:20:58,653000,44.980 2024/06/18 15:20:58,663000,44.980 2024/06/18 15:20:58,673000,44.990 2024/06/18 15:20:58,683000,44.980 2024/06/18 15:20:58,693000,44.960 2024/06/18 15:20:58,703000,44.960 2024/06/18 15:20:58,713000,44.970 2024/06/18 15:20:58,723000,44.980 2024/06/18 15:20:58,733000,44.980 2024/06/18 15:20:58,743000,44.970 2024/06/18 15:20:58,753000,44.990 2024/06/18 15:20:58,763000,44.970 2024/06/18 15:20:58,773000,44.960 2024/06/18 15:20:58,783000,44.980 2024/06/18 15:20:58,793000,44.980 2024/06/18 15:20:58,803000,44.960 2024/06/18 15:20:58,813000,44.970 2024/06/18 15:20:58,823000,44.980 2024/06/18 15:20:58,833000,44.980 2024/06/18 15:20:58,843000,44.990 2024/06/18 15:20:58,853000,44.960 2024/06/18 15:20:58,863000,44.970 2024/06/18 15:20:58,873000,44.950 2024/06/18 15:20:58,883000,44.980 2024/06/18 15:20:58,893000,44.960 2024/06/18 15:20:58,903000,44.980 2024/06/18 15:20:58,913000,44.970 2024/06/18 15:20:58,923000,44.960 2024/06/18 15:20:58,933000,44.970 2024/06/18 15:20:58,943000,44.970 2024/06/18 15:20:58,953000,44.980 2024/06/18 15:20:58,963000,44.950 2024/06/18 15:20:58,973000,44.960 2024/06/18 15:20:58,983000,44.970 2024/06/18 15:20:58,993000,44.960 2024/06/18 15:20:59,003000,44.960 2024/06/18 15:20:59,013000,44.980 2024/06/18 15:20:59,023000,44.970 2024/06/18 15:20:59,033000,44.960 2024/06/18 15:20:59,043000,44.960 2024/06/18 15:20:59,053000,44.970 2024/06/18 15:20:59,063000,44.960 2024/06/18 15:20:59,073000,44.980 2024/06/18 15:20:59,083000,44.960 2024/06/18 15:20:59,093000,44.980 2024/06/18 15:20:59,103000,44.960 2024/06/18 15:20:59,113000,44.960 2024/06/18 15:20:59,123000,44.980 2024/06/18 15:20:59,133000,44.980 2024/06/18 15:20:59,143000,44.960 2024/06/18 15:20:59,153000,44.980 2024/06/18 15:20:59,163000,44.970 2024/06/18 15:20:59,173000,44.970 2024/06/18 15:20:59,183000,44.960 2024/06/18 15:20:59,193000,44.960 2024/06/18 15:20:59,203000,44.980 2024/06/18 15:20:59,213000,44.970 2024/06/18 15:20:59,223000,44.980 2024/06/18 15:20:59,233000,44.970 2024/06/18 15:20:59,243000,44.970 2024/06/18 15:20:59,253000,44.980 2024/06/18 15:20:59,263000,44.950 2024/06/18 15:20:59,273000,44.970 2024/06/18 15:20:59,283000,45.000 2024/06/18 15:20:59,293000,44.980 2024/06/18 15:20:59,303000,44.960 2024/06/18 15:20:59,313000,44.960 2024/06/18 15:20:59,323000,44.970 2024/06/18 15:20:59,333000,44.980 2024/06/18 15:20:59,343000,44.970 2024/06/18 15:20:59,353000,44.970 2024/06/18 15:20:59,363000,44.980 2024/06/18 15:20:59,373000,44.980 2024/06/18 15:20:59,383000,44.970 2024/06/18 15:20:59,393000,44.960 2024/06/18 15:20:59,403000,44.960 2024/06/18 15:20:59,413000,44.960 2024/06/18 15:20:59,423000,44.970 2024/06/18 15:20:59,433000,44.980 2024/06/18 15:20:59,443000,44.970 2024/06/18 15:20:59,453000,44.970 2024/06/18 15:20:59,463000,44.970 2024/06/18 15:20:59,473000,44.960 2024/06/18 15:20:59,483000,44.970 2024/06/18 15:20:59,493000,44.980 2024/06/18 15:20:59,503000,44.960 2024/06/18 15:20:59,513000,44.980 2024/06/18 15:20:59,523000,44.980 2024/06/18 15:20:59,533000,44.990 2024/06/18 15:20:59,543000,44.980 2024/06/18 15:20:59,553000,44.970 2024/06/18 15:20:59,563000,44.970 2024/06/18 15:20:59,573000,44.980 2024/06/18 15:20:59,583000,44.960 2024/06/18 15:20:59,593000,44.970 2024/06/18 15:20:59,603000,44.980 2024/06/18 15:20:59,613000,44.980 2024/06/18 15:20:59,623000,44.970 2024/06/18 15:20:59,633000,44.980 2024/06/18 15:20:59,643000,44.980 2024/06/18 15:20:59,653000,44.980 2024/06/18 15:20:59,663000,44.960 2024/06/18 15:20:59,673000,44.960 2024/06/18 15:20:59,683000,44.980 2024/06/18 15:20:59,693000,44.960 2024/06/18 15:20:59,703000,44.950 2024/06/18 15:20:59,713000,44.990 2024/06/18 15:20:59,723000,44.960 2024/06/18 15:20:59,733000,44.960 2024/06/18 15:20:59,743000,44.970 2024/06/18 15:20:59,753000,44.970 2024/06/18 15:20:59,763000,44.970 2024/06/18 15:20:59,773000,44.960 2024/06/18 15:20:59,783000,44.970 2024/06/18 15:20:59,793000,44.960 2024/06/18 15:20:59,803000,44.960 2024/06/18 15:20:59,813000,44.980 2024/06/18 15:20:59,823000,44.990 2024/06/18 15:20:59,833000,44.960 2024/06/18 15:20:59,843000,44.960 2024/06/18 15:20:59,853000,44.980 2024/06/18 15:20:59,863000,44.980 2024/06/18 15:20:59,873000,44.970 2024/06/18 15:20:59,883000,44.980 2024/06/18 15:20:59,893000,44.970 2024/06/18 15:20:59,903000,44.980 2024/06/18 15:20:59,913000,44.970 2024/06/18 15:20:59,923000,44.940 2024/06/18 15:20:59,933000,44.970 2024/06/18 15:20:59,943000,44.960 2024/06/18 15:20:59,953000,44.970 2024/06/18 15:20:59,963000,44.980 2024/06/18 15:20:59,973000,44.970 2024/06/18 15:20:59,983000,44.980 2024/06/18 15:20:59,993000,44.970 2024/06/18 15:21:00,003000,44.970 2024/06/18 15:21:00,013000,44.960 2024/06/18 15:21:00,023000,44.980 2024/06/18 15:21:00,033000,44.980 2024/06/18 15:21:00,043000,44.980 2024/06/18 15:21:00,053000,44.960 2024/06/18 15:21:00,063000,44.980 2024/06/18 15:21:00,073000,44.960 2024/06/18 15:21:00,083000,44.950 2024/06/18 15:21:00,093000,44.980 2024/06/18 15:21:00,103000,45.000 2024/06/18 15:21:00,113000,44.960 2024/06/18 15:21:00,123000,44.980 2024/06/18 15:21:00,133000,44.980 2024/06/18 15:21:00,143000,45.000 2024/06/18 15:21:00,153000,44.970 2024/06/18 15:21:00,163000,44.970 2024/06/18 15:21:00,173000,44.960 2024/06/18 15:21:00,183000,44.970 2024/06/18 15:21:00,193000,44.970 2024/06/18 15:21:00,203000,44.960 2024/06/18 15:21:00,213000,44.990 2024/06/18 15:21:00,223000,44.980 2024/06/18 15:21:00,233000,44.960 2024/06/18 15:21:00,243000,44.980 2024/06/18 15:21:00,253000,44.980 2024/06/18 15:21:00,263000,44.970 2024/06/18 15:21:00,273000,44.960 2024/06/18 15:21:00,283000,44.960 2024/06/18 15:21:00,293000,44.970 2024/06/18 15:21:00,303000,44.980 2024/06/18 15:21:00,313000,44.980 2024/06/18 15:21:00,323000,44.960 2024/06/18 15:21:00,333000,44.970 2024/06/18 15:21:00,343000,44.980 2024/06/18 15:21:00,353000,44.980 2024/06/18 15:21:00,363000,44.970 2024/06/18 15:21:00,373000,44.980 2024/06/18 15:21:00,383000,44.990 2024/06/18 15:21:00,393000,44.960 2024/06/18 15:21:00,403000,44.960 2024/06/18 15:21:00,413000,44.980 2024/06/18 15:21:00,423000,44.980 2024/06/18 15:21:00,433000,44.980 2024/06/18 15:21:00,443000,44.980 2024/06/18 15:21:00,453000,44.960 2024/06/18 15:21:00,463000,44.970 2024/06/18 15:21:00,473000,44.960 2024/06/18 15:21:00,483000,44.960 2024/06/18 15:21:00,493000,44.980 2024/06/18 15:21:00,503000,44.960 2024/06/18 15:21:00,513000,44.960 2024/06/18 15:21:00,523000,44.970 2024/06/18 15:21:00,533000,44.970 2024/06/18 15:21:00,543000,44.970 2024/06/18 15:21:00,553000,44.970 2024/06/18 15:21:00,563000,44.960 2024/06/18 15:21:00,573000,44.960 2024/06/18 15:21:00,583000,44.980 2024/06/18 15:21:00,593000,44.970 2024/06/18 15:21:00,603000,44.990 2024/06/18 15:21:00,613000,44.960 2024/06/18 15:21:00,623000,44.980 2024/06/18 15:21:00,633000,44.960 2024/06/18 15:21:00,643000,44.970 2024/06/18 15:21:00,653000,44.980 2024/06/18 15:21:00,663000,44.970 2024/06/18 15:21:00,673000,44.960 2024/06/18 15:21:00,683000,44.960 2024/06/18 15:21:00,693000,44.960 2024/06/18 15:21:00,703000,44.960 2024/06/18 15:21:00,713000,44.960 2024/06/18 15:21:00,723000,44.970 2024/06/18 15:21:00,733000,44.960 2024/06/18 15:21:00,743000,44.980 2024/06/18 15:21:00,753000,45.000 2024/06/18 15:21:00,763000,44.960 2024/06/18 15:21:00,773000,44.970 2024/06/18 15:21:00,783000,45.000 2024/06/18 15:21:00,793000,44.960 2024/06/18 15:21:00,803000,44.970 2024/06/18 15:21:00,813000,44.970 2024/06/18 15:21:00,823000,44.970 2024/06/18 15:21:00,833000,44.980 2024/06/18 15:21:00,843000,44.980 2024/06/18 15:21:00,853000,44.970 2024/06/18 15:21:00,863000,44.980 2024/06/18 15:21:00,873000,44.970 2024/06/18 15:21:00,883000,44.970 2024/06/18 15:21:00,893000,44.970 2024/06/18 15:21:00,903000,44.980 2024/06/18 15:21:00,913000,44.980 2024/06/18 15:21:00,923000,44.960 2024/06/18 15:21:00,933000,44.980 2024/06/18 15:21:00,943000,45.000 2024/06/18 15:21:00,953000,44.980 2024/06/18 15:21:00,963000,44.990 2024/06/18 15:21:00,973000,44.980 2024/06/18 15:21:00,983000,44.980 2024/06/18 15:21:00,993000,44.970 2024/06/18 15:21:01,003000,44.980 2024/06/18 15:21:01,013000,44.960 2024/06/18 15:21:01,023000,44.980 2024/06/18 15:21:01,033000,44.980 2024/06/18 15:21:01,043000,44.960 2024/06/18 15:21:01,053000,44.980 2024/06/18 15:21:01,063000,45.000 2024/06/18 15:21:01,073000,44.970 2024/06/18 15:21:01,083000,44.960 2024/06/18 15:21:01,093000,44.960 2024/06/18 15:21:01,103000,44.950 2024/06/18 15:21:01,113000,44.960 2024/06/18 15:21:01,123000,45.000 2024/06/18 15:21:01,133000,44.980 2024/06/18 15:21:01,143000,44.970 2024/06/18 15:21:01,153000,44.970 2024/06/18 15:21:01,163000,44.970 2024/06/18 15:21:01,173000,44.960 2024/06/18 15:21:01,183000,44.970 2024/06/18 15:21:01,193000,44.990 2024/06/18 15:21:01,203000,44.960 2024/06/18 15:21:01,213000,44.970 2024/06/18 15:21:01,223000,44.960 2024/06/18 15:21:01,233000,44.980 2024/06/18 15:21:01,243000,44.970 2024/06/18 15:21:01,253000,44.990 2024/06/18 15:21:01,263000,44.970 2024/06/18 15:21:01,273000,44.990 2024/06/18 15:21:01,283000,44.960 2024/06/18 15:21:01,293000,44.980 2024/06/18 15:21:01,303000,44.980 2024/06/18 15:21:01,313000,44.960 2024/06/18 15:21:01,323000,44.970 2024/06/18 15:21:01,333000,44.980 2024/06/18 15:21:01,343000,44.980 2024/06/18 15:21:01,353000,44.980 2024/06/18 15:21:01,363000,44.960 2024/06/18 15:21:01,373000,44.980 2024/06/18 15:21:01,383000,44.970 2024/06/18 15:21:01,393000,44.970 2024/06/18 15:21:01,403000,44.960 2024/06/18 15:21:01,413000,44.960 2024/06/18 15:21:01,423000,44.960 2024/06/18 15:21:01,433000,44.980 2024/06/18 15:21:01,443000,44.970 2024/06/18 15:21:01,453000,44.980 2024/06/18 15:21:01,463000,44.960 2024/06/18 15:21:01,473000,44.950 2024/06/18 15:21:01,483000,44.960 2024/06/18 15:21:01,493000,44.960 2024/06/18 15:21:01,503000,45.000 2024/06/18 15:21:01,513000,44.940 2024/06/18 15:21:01,523000,44.970 2024/06/18 15:21:01,533000,44.980 2024/06/18 15:21:01,543000,44.960 2024/06/18 15:21:01,553000,44.980 2024/06/18 15:21:01,563000,44.980 2024/06/18 15:21:01,573000,44.970 2024/06/18 15:21:01,583000,44.960 2024/06/18 15:21:01,593000,44.960 2024/06/18 15:21:01,603000,44.970 2024/06/18 15:21:01,613000,44.960 2024/06/18 15:21:01,623000,44.980 2024/06/18 15:21:01,633000,44.990 2024/06/18 15:21:01,643000,44.970 2024/06/18 15:21:01,653000,44.990 2024/06/18 15:21:01,663000,44.970 2024/06/18 15:21:01,673000,44.960 2024/06/18 15:21:01,683000,44.970 2024/06/18 15:21:01,693000,44.970 2024/06/18 15:21:01,703000,44.960 2024/06/18 15:21:01,713000,44.950 2024/06/18 15:21:01,723000,44.960 2024/06/18 15:21:01,733000,44.980 2024/06/18 15:21:01,743000,44.960 2024/06/18 15:21:01,753000,44.980 2024/06/18 15:21:01,763000,44.960 2024/06/18 15:21:01,773000,44.960 2024/06/18 15:21:01,783000,44.970 2024/06/18 15:21:01,793000,44.970 2024/06/18 15:21:01,803000,44.960 2024/06/18 15:21:01,813000,44.980 2024/06/18 15:21:01,823000,44.950 2024/06/18 15:21:01,833000,44.980 2024/06/18 15:21:01,843000,44.960 2024/06/18 15:21:01,853000,44.980 2024/06/18 15:21:01,863000,44.980 2024/06/18 15:21:01,873000,44.980 2024/06/18 15:21:01,883000,44.960 2024/06/18 15:21:01,893000,44.980 2024/06/18 15:21:01,903000,44.980 2024/06/18 15:21:01,913000,44.960 2024/06/18 15:21:01,923000,44.970 2024/06/18 15:21:01,933000,44.970 2024/06/18 15:21:01,943000,44.960 2024/06/18 15:21:01,953000,44.960 2024/06/18 15:21:01,963000,44.970 2024/06/18 15:21:01,973000,44.980 2024/06/18 15:21:01,983000,44.970 2024/06/18 15:21:01,993000,44.970 2024/06/18 15:21:02,003000,44.980 2024/06/18 15:21:02,013000,44.960 2024/06/18 15:21:02,023000,44.980 2024/06/18 15:21:02,033000,44.990 2024/06/18 15:21:02,043000,44.960 2024/06/18 15:21:02,053000,44.980 2024/06/18 15:21:02,063000,44.960 2024/06/18 15:21:02,073000,44.990 2024/06/18 15:21:02,083000,44.980 2024/06/18 15:21:02,093000,44.980 2024/06/18 15:21:02,103000,44.960 2024/06/18 15:21:02,113000,44.980 2024/06/18 15:21:02,123000,44.980 2024/06/18 15:21:02,133000,45.000 2024/06/18 15:21:02,143000,44.970 2024/06/18 15:21:02,153000,44.980 2024/06/18 15:21:02,163000,44.980 2024/06/18 15:21:02,173000,44.960 2024/06/18 15:21:02,183000,44.980 2024/06/18 15:21:02,193000,44.960 2024/06/18 15:21:02,203000,44.960 2024/06/18 15:21:02,213000,44.990 2024/06/18 15:21:02,223000,44.980 2024/06/18 15:21:02,233000,44.980 2024/06/18 15:21:02,243000,44.980 2024/06/18 15:21:02,253000,44.990 2024/06/18 15:21:02,263000,44.970 2024/06/18 15:21:02,273000,44.970 2024/06/18 15:21:02,283000,44.980 2024/06/18 15:21:02,293000,44.960 2024/06/18 15:21:02,303000,44.970 2024/06/18 15:21:02,313000,44.980 2024/06/18 15:21:02,323000,44.970 2024/06/18 15:21:02,333000,44.980 2024/06/18 15:21:02,343000,44.970 2024/06/18 15:21:02,353000,44.960 2024/06/18 15:21:02,363000,44.980 2024/06/18 15:21:02,373000,44.960 2024/06/18 15:21:02,383000,44.980 2024/06/18 15:21:02,393000,44.990 2024/06/18 15:21:02,403000,44.970 2024/06/18 15:21:02,413000,44.980 2024/06/18 15:21:02,423000,44.980 2024/06/18 15:21:02,433000,44.970 2024/06/18 15:21:02,443000,44.970 2024/06/18 15:21:02,453000,44.980 2024/06/18 15:21:02,463000,44.970 2024/06/18 15:21:02,473000,44.980 2024/06/18 15:21:02,483000,44.980 2024/06/18 15:21:02,493000,44.980 2024/06/18 15:21:02,503000,44.970 2024/06/18 15:21:02,513000,44.980 2024/06/18 15:21:02,523000,44.970 2024/06/18 15:21:02,533000,44.970 2024/06/18 15:21:02,543000,44.980 2024/06/18 15:21:02,553000,44.970 2024/06/18 15:21:02,563000,44.980 2024/06/18 15:21:02,573000,44.970 2024/06/18 15:21:02,583000,44.970 2024/06/18 15:21:02,593000,44.980 2024/06/18 15:21:02,603000,44.960 2024/06/18 15:21:02,613000,45.000 2024/06/18 15:21:02,623000,44.980 2024/06/18 15:21:02,633000,44.960 2024/06/18 15:21:02,643000,44.940 2024/06/18 15:21:02,653000,44.970 2024/06/18 15:21:02,663000,44.960 2024/06/18 15:21:02,673000,44.980 2024/06/18 15:21:02,683000,44.970 2024/06/18 15:21:02,693000,44.980 2024/06/18 15:21:02,703000,44.980 2024/06/18 15:21:02,713000,44.970 2024/06/18 15:21:02,723000,44.970 2024/06/18 15:21:02,733000,44.980 2024/06/18 15:21:02,743000,44.980 2024/06/18 15:21:02,753000,44.960 2024/06/18 15:21:02,763000,44.970 2024/06/18 15:21:02,773000,44.970 2024/06/18 15:21:02,783000,44.960 2024/06/18 15:21:02,793000,44.960 2024/06/18 15:21:02,803000,44.980 2024/06/18 15:21:02,813000,44.980 2024/06/18 15:21:02,823000,44.990 2024/06/18 15:21:02,833000,44.980 2024/06/18 15:21:02,843000,44.970 2024/06/18 15:21:02,853000,44.980 2024/06/18 15:21:02,863000,44.990 2024/06/18 15:21:02,873000,44.990 2024/06/18 15:21:02,883000,44.960 2024/06/18 15:21:02,893000,45.000 2024/06/18 15:21:02,903000,44.980 2024/06/18 15:21:02,913000,44.980 2024/06/18 15:21:02,923000,44.960 2024/06/18 15:21:02,933000,44.980 2024/06/18 15:21:02,943000,44.950 2024/06/18 15:21:02,953000,44.970 2024/06/18 15:21:02,963000,44.960 2024/06/18 15:21:02,973000,44.960 2024/06/18 15:21:02,983000,44.980 2024/06/18 15:21:02,993000,44.960 2024/06/18 15:21:03,003000,44.980 2024/06/18 15:21:03,013000,44.960 2024/06/18 15:21:03,023000,44.970 2024/06/18 15:21:03,033000,44.960 2024/06/18 15:21:03,043000,44.960 2024/06/18 15:21:03,053000,44.980 2024/06/18 15:21:03,063000,44.960 2024/06/18 15:21:03,073000,44.970 2024/06/18 15:21:03,083000,44.980 2024/06/18 15:21:03,093000,44.960 2024/06/18 15:21:03,103000,44.980 2024/06/18 15:21:03,113000,44.970 2024/06/18 15:21:03,123000,44.970 2024/06/18 15:21:03,133000,44.960 2024/06/18 15:21:03,143000,44.970 2024/06/18 15:21:03,153000,44.980 2024/06/18 15:21:03,163000,44.960 2024/06/18 15:21:03,173000,44.990 2024/06/18 15:21:03,183000,44.970 2024/06/18 15:21:03,193000,44.960 2024/06/18 15:21:03,203000,44.990 2024/06/18 15:21:03,213000,44.970 2024/06/18 15:21:03,223000,44.960 2024/06/18 15:21:03,233000,44.970 2024/06/18 15:21:03,243000,45.000 2024/06/18 15:21:03,253000,44.960 2024/06/18 15:21:03,263000,44.980 2024/06/18 15:21:03,273000,44.970 2024/06/18 15:21:03,283000,44.960 2024/06/18 15:21:03,293000,44.980 2024/06/18 15:21:03,303000,44.990 2024/06/18 15:21:03,313000,44.960 2024/06/18 15:21:03,323000,44.980 2024/06/18 15:21:03,333000,44.970 2024/06/18 15:21:03,343000,44.960 2024/06/18 15:21:03,353000,44.990 2024/06/18 15:21:03,363000,44.990 2024/06/18 15:21:03,373000,44.980 2024/06/18 15:21:03,383000,44.970 2024/06/18 15:21:03,393000,45.000 2024/06/18 15:21:03,403000,44.980 2024/06/18 15:21:03,413000,44.970 2024/06/18 15:21:03,423000,44.990 2024/06/18 15:21:03,433000,44.980 2024/06/18 15:21:03,443000,44.980 2024/06/18 15:21:03,453000,44.980 2024/06/18 15:21:03,463000,44.980 2024/06/18 15:21:03,473000,44.970 2024/06/18 15:21:03,483000,44.990 2024/06/18 15:21:03,493000,44.980 2024/06/18 15:21:03,503000,44.970 2024/06/18 15:21:03,513000,44.970 2024/06/18 15:21:03,523000,44.960 2024/06/18 15:21:03,533000,44.990 2024/06/18 15:21:03,543000,44.970 2024/06/18 15:21:03,553000,44.960 2024/06/18 15:21:03,563000,44.980 2024/06/18 15:21:03,573000,44.960 2024/06/18 15:21:03,583000,44.970 2024/06/18 15:21:03,593000,44.960 2024/06/18 15:21:03,603000,44.970 2024/06/18 15:21:03,613000,44.970 2024/06/18 15:21:03,623000,44.990 2024/06/18 15:21:03,633000,44.960 2024/06/18 15:21:03,643000,44.980 2024/06/18 15:21:03,653000,44.960 2024/06/18 15:21:03,663000,44.960 2024/06/18 15:21:03,673000,45.000 2024/06/18 15:21:03,683000,44.970 2024/06/18 15:21:03,693000,44.940 2024/06/18 15:21:03,703000,44.960 2024/06/18 15:21:03,713000,45.000 2024/06/18 15:21:03,723000,44.970 2024/06/18 15:21:03,733000,44.980 2024/06/18 15:21:03,743000,44.970 2024/06/18 15:21:03,753000,44.970 2024/06/18 15:21:03,763000,44.960 2024/06/18 15:21:03,773000,44.970 2024/06/18 15:21:03,783000,44.960 2024/06/18 15:21:03,793000,44.990 2024/06/18 15:21:03,803000,44.990 2024/06/18 15:21:03,813000,44.990 2024/06/18 15:21:03,823000,44.970 2024/06/18 15:21:03,833000,44.980 2024/06/18 15:21:03,843000,44.980 2024/06/18 15:21:03,853000,44.970 2024/06/18 15:21:03,863000,44.990 2024/06/18 15:21:03,873000,44.970 2024/06/18 15:21:03,883000,44.960 2024/06/18 15:21:03,893000,44.990 2024/06/18 15:21:03,903000,44.960 2024/06/18 15:21:03,913000,44.970 2024/06/18 15:21:03,923000,44.970 2024/06/18 15:21:03,933000,44.980 2024/06/18 15:21:03,943000,44.960 2024/06/18 15:21:03,953000,44.980 2024/06/18 15:21:03,963000,44.950 2024/06/18 15:21:03,973000,44.960 2024/06/18 15:21:03,983000,44.960 2024/06/18 15:21:03,993000,45.000 2024/06/18 15:21:04,003000,44.980 2024/06/18 15:21:04,013000,45.000 2024/06/18 15:21:04,023000,45.000 2024/06/18 15:21:04,033000,44.970 2024/06/18 15:21:04,043000,44.960 2024/06/18 15:21:04,053000,44.970 2024/06/18 15:21:04,063000,44.960 2024/06/18 15:21:04,073000,44.970 2024/06/18 15:21:04,083000,44.990 2024/06/18 15:21:04,093000,44.980 2024/06/18 15:21:04,103000,44.980 2024/06/18 15:21:04,113000,44.980 2024/06/18 15:21:04,123000,44.960 2024/06/18 15:21:04,133000,44.960 2024/06/18 15:21:04,143000,44.980 2024/06/18 15:21:04,153000,44.970 2024/06/18 15:21:04,163000,44.970 2024/06/18 15:21:04,173000,44.960 2024/06/18 15:21:04,183000,44.960 2024/06/18 15:21:04,193000,44.980 2024/06/18 15:21:04,203000,44.980 2024/06/18 15:21:04,213000,44.970 2024/06/18 15:21:04,223000,44.980 2024/06/18 15:21:04,233000,44.980 2024/06/18 15:21:04,243000,44.980 2024/06/18 15:21:04,253000,44.990 2024/06/18 15:21:04,263000,44.970 2024/06/18 15:21:04,273000,44.960 2024/06/18 15:21:04,283000,44.970 2024/06/18 15:21:04,293000,44.960 2024/06/18 15:21:04,303000,44.990 2024/06/18 15:21:04,313000,44.970 2024/06/18 15:21:04,323000,44.980 2024/06/18 15:21:04,333000,44.990 2024/06/18 15:21:04,343000,44.970 2024/06/18 15:21:04,353000,44.960 2024/06/18 15:21:04,363000,44.980 2024/06/18 15:21:04,373000,44.960 2024/06/18 15:21:04,383000,44.990 2024/06/18 15:21:04,393000,44.990 2024/06/18 15:21:04,403000,44.960 2024/06/18 15:21:04,413000,44.980 2024/06/18 15:21:04,423000,44.960 2024/06/18 15:21:04,433000,44.970 2024/06/18 15:21:04,443000,44.960 2024/06/18 15:21:04,453000,44.980 2024/06/18 15:21:04,463000,44.980 2024/06/18 15:21:04,473000,44.970 2024/06/18 15:21:04,483000,44.980 2024/06/18 15:21:04,493000,44.980 2024/06/18 15:21:04,503000,44.970 2024/06/18 15:21:04,513000,44.970 2024/06/18 15:21:04,523000,44.970 2024/06/18 15:21:04,533000,44.980 2024/06/18 15:21:04,543000,44.960 2024/06/18 15:21:04,553000,44.960 2024/06/18 15:21:04,563000,44.960 2024/06/18 15:21:04,573000,44.970 2024/06/18 15:21:04,583000,44.980 2024/06/18 15:21:04,593000,44.970 2024/06/18 15:21:04,603000,44.980 2024/06/18 15:21:04,613000,44.980 2024/06/18 15:21:04,623000,44.970 2024/06/18 15:21:04,633000,44.960 2024/06/18 15:21:04,643000,44.980 2024/06/18 15:21:04,653000,44.970 2024/06/18 15:21:04,663000,44.960 2024/06/18 15:21:04,673000,44.970 2024/06/18 15:21:04,683000,44.960 2024/06/18 15:21:04,693000,44.960 2024/06/18 15:21:04,703000,44.980 2024/06/18 15:21:04,713000,44.970 2024/06/18 15:21:04,723000,44.960 2024/06/18 15:21:04,733000,44.970 2024/06/18 15:21:04,743000,44.970 2024/06/18 15:21:04,753000,44.990 2024/06/18 15:21:04,763000,44.970 2024/06/18 15:21:04,773000,44.970 2024/06/18 15:21:04,783000,44.960 2024/06/18 15:21:04,793000,44.970 2024/06/18 15:21:04,803000,44.970 2024/06/18 15:21:04,813000,44.980 2024/06/18 15:21:04,823000,44.970 2024/06/18 15:21:04,833000,44.970 2024/06/18 15:21:04,843000,44.960 2024/06/18 15:21:04,853000,44.980 2024/06/18 15:21:04,863000,44.980 2024/06/18 15:21:04,873000,44.960 2024/06/18 15:21:04,883000,44.960 2024/06/18 15:21:04,893000,44.970 2024/06/18 15:21:04,903000,44.960 2024/06/18 15:21:04,913000,44.970 2024/06/18 15:21:04,923000,44.980 2024/06/18 15:21:04,933000,44.980 2024/06/18 15:21:04,943000,44.990 2024/06/18 15:21:04,953000,44.970 2024/06/18 15:21:04,963000,44.970 2024/06/18 15:21:04,973000,44.970 2024/06/18 15:21:04,983000,44.960 2024/06/18 15:21:04,993000,44.970 2024/06/18 15:21:05,003000,44.980 2024/06/18 15:21:05,013000,44.980 2024/06/18 15:21:05,023000,44.970 2024/06/18 15:21:05,033000,44.970 2024/06/18 15:21:05,043000,44.940 2024/06/18 15:21:05,053000,44.960 2024/06/18 15:21:05,063000,44.970 2024/06/18 15:21:05,073000,44.970 2024/06/18 15:21:05,083000,44.980 2024/06/18 15:21:05,093000,44.960 2024/06/18 15:21:05,103000,44.970 2024/06/18 15:21:05,113000,44.970 2024/06/18 15:21:05,123000,44.980 2024/06/18 15:21:05,133000,44.970 2024/06/18 15:21:05,143000,44.980 2024/06/18 15:21:05,153000,44.970 2024/06/18 15:21:05,163000,44.970 2024/06/18 15:21:05,173000,44.980 2024/06/18 15:21:05,183000,44.980 2024/06/18 15:21:05,193000,44.970 2024/06/18 15:21:05,203000,44.980 2024/06/18 15:21:05,213000,44.960 2024/06/18 15:21:05,223000,44.970 2024/06/18 15:21:05,233000,44.970 2024/06/18 15:21:05,243000,44.940 2024/06/18 15:21:05,253000,44.950 2024/06/18 15:21:05,263000,44.980 2024/06/18 15:21:05,273000,44.960 2024/06/18 15:21:05,283000,44.970 2024/06/18 15:21:05,293000,44.960 2024/06/18 15:21:05,303000,44.960 2024/06/18 15:21:05,313000,44.940 2024/06/18 15:21:05,323000,44.960 2024/06/18 15:21:05,333000,44.960 2024/06/18 15:21:05,343000,44.980 2024/06/18 15:21:05,353000,44.960 2024/06/18 15:21:05,363000,44.990 2024/06/18 15:21:05,373000,44.950 2024/06/18 15:21:05,383000,44.960 2024/06/18 15:21:05,393000,44.980 2024/06/18 15:21:05,403000,44.980 2024/06/18 15:21:05,413000,44.970 2024/06/18 15:21:05,423000,44.980 2024/06/18 15:21:05,433000,44.960 2024/06/18 15:21:05,443000,44.980 2024/06/18 15:21:05,453000,44.970 2024/06/18 15:21:05,463000,44.960 2024/06/18 15:21:05,473000,44.960 2024/06/18 15:21:05,483000,44.960 2024/06/18 15:21:05,493000,44.970 2024/06/18 15:21:05,503000,44.960 2024/06/18 15:21:05,513000,44.970 2024/06/18 15:21:05,523000,44.970 2024/06/18 15:21:05,533000,44.950 2024/06/18 15:21:05,543000,44.980 2024/06/18 15:21:05,553000,44.970 2024/06/18 15:21:05,563000,44.980 2024/06/18 15:21:05,573000,44.980 2024/06/18 15:21:05,583000,44.960 2024/06/18 15:21:05,593000,44.970 2024/06/18 15:21:05,603000,44.960 2024/06/18 15:21:05,613000,44.990 2024/06/18 15:21:05,623000,45.000 2024/06/18 15:21:05,633000,44.980 2024/06/18 15:21:05,643000,44.980 2024/06/18 15:21:05,653000,44.970 2024/06/18 15:21:05,663000,44.970 2024/06/18 15:21:05,673000,44.960 2024/06/18 15:21:05,683000,44.970 2024/06/18 15:21:05,693000,44.960 2024/06/18 15:21:05,703000,44.970 2024/06/18 15:21:05,713000,44.970 2024/06/18 15:21:05,723000,44.980 2024/06/18 15:21:05,733000,44.980 2024/06/18 15:21:05,743000,44.960 2024/06/18 15:21:05,753000,44.970 2024/06/18 15:21:05,763000,44.960 2024/06/18 15:21:05,773000,44.970 2024/06/18 15:21:05,783000,44.990 2024/06/18 15:21:05,793000,44.940 2024/06/18 15:21:05,803000,44.980 2024/06/18 15:21:05,813000,44.970 2024/06/18 15:21:05,823000,44.970 2024/06/18 15:21:05,833000,44.970 2024/06/18 15:21:05,843000,44.970 2024/06/18 15:21:05,853000,44.980 2024/06/18 15:21:05,863000,44.990 2024/06/18 15:21:05,873000,44.980 2024/06/18 15:21:05,883000,44.960 2024/06/18 15:21:05,893000,44.990 2024/06/18 15:21:05,903000,44.980 2024/06/18 15:21:05,913000,44.990 2024/06/18 15:21:05,923000,44.960 2024/06/18 15:21:05,933000,44.960 2024/06/18 15:21:05,943000,44.980 2024/06/18 15:21:05,953000,44.960 2024/06/18 15:21:05,963000,44.980 2024/06/18 15:21:05,973000,44.970 2024/06/18 15:21:05,983000,45.000 2024/06/18 15:21:05,993000,44.970 2024/06/18 15:21:06,003000,44.960 2024/06/18 15:21:06,013000,44.980 2024/06/18 15:21:06,023000,44.970 2024/06/18 15:21:06,033000,44.960 2024/06/18 15:21:06,043000,44.990 2024/06/18 15:21:06,053000,44.990 2024/06/18 15:21:06,063000,44.960 2024/06/18 15:21:06,073000,44.970 2024/06/18 15:21:06,083000,44.960 2024/06/18 15:21:06,093000,44.980 2024/06/18 15:21:06,103000,44.970 2024/06/18 15:21:06,113000,44.980 2024/06/18 15:21:06,123000,44.970 2024/06/18 15:21:06,133000,44.970 2024/06/18 15:21:06,143000,44.980 2024/06/18 15:21:06,153000,44.970 2024/06/18 15:21:06,163000,44.970 2024/06/18 15:21:06,173000,44.990 2024/06/18 15:21:06,183000,44.970 2024/06/18 15:21:06,193000,44.980 2024/06/18 15:21:06,203000,44.980 2024/06/18 15:21:06,213000,44.970 2024/06/18 15:21:06,223000,44.970 2024/06/18 15:21:06,233000,44.980 2024/06/18 15:21:06,243000,44.980 2024/06/18 15:21:06,253000,44.980 2024/06/18 15:21:06,263000,44.970 2024/06/18 15:21:06,273000,44.980 2024/06/18 15:21:06,283000,44.980 2024/06/18 15:21:06,293000,44.980 2024/06/18 15:21:06,303000,44.960 2024/06/18 15:21:06,313000,44.970 2024/06/18 15:21:06,323000,44.960 2024/06/18 15:21:06,333000,44.960 2024/06/18 15:21:06,343000,44.960 2024/06/18 15:21:06,353000,44.980 2024/06/18 15:21:06,363000,44.980 2024/06/18 15:21:06,373000,44.970 2024/06/18 15:21:06,383000,44.970 2024/06/18 15:21:06,393000,44.970 2024/06/18 15:21:06,403000,44.970 2024/06/18 15:21:06,413000,44.970 2024/06/18 15:21:06,423000,44.980 2024/06/18 15:21:06,433000,44.960 2024/06/18 15:21:06,443000,44.970 2024/06/18 15:21:06,453000,44.980 2024/06/18 15:21:06,463000,44.980 2024/06/18 15:21:06,473000,44.980 2024/06/18 15:21:06,483000,44.970 2024/06/18 15:21:06,493000,44.970 2024/06/18 15:21:06,503000,44.980 2024/06/18 15:21:06,513000,44.970 2024/06/18 15:21:06,523000,44.970 2024/06/18 15:21:06,533000,44.970 2024/06/18 15:21:06,543000,44.980 2024/06/18 15:21:06,553000,44.980 2024/06/18 15:21:06,563000,44.970 2024/06/18 15:21:06,573000,44.980 2024/06/18 15:21:06,583000,44.990 2024/06/18 15:21:06,593000,44.970 2024/06/18 15:21:06,603000,44.970 2024/06/18 15:21:06,613000,44.960 2024/06/18 15:21:06,623000,44.970 2024/06/18 15:21:06,633000,44.940 2024/06/18 15:21:06,643000,44.970 2024/06/18 15:21:06,653000,44.960 2024/06/18 15:21:06,663000,44.990 2024/06/18 15:21:06,673000,44.940 2024/06/18 15:21:06,683000,44.970 2024/06/18 15:21:06,693000,44.990 2024/06/18 15:21:06,703000,44.960 2024/06/18 15:21:06,713000,44.980 2024/06/18 15:21:06,723000,44.980 2024/06/18 15:21:06,733000,44.990 2024/06/18 15:21:06,743000,44.990 2024/06/18 15:21:06,753000,44.970 2024/06/18 15:21:06,763000,44.960 2024/06/18 15:21:06,773000,44.980 2024/06/18 15:21:06,783000,44.980 2024/06/18 15:21:06,793000,44.990 2024/06/18 15:21:06,803000,44.960 2024/06/18 15:21:06,813000,44.990 2024/06/18 15:21:06,823000,44.970 2024/06/18 15:21:06,833000,44.940 2024/06/18 15:21:06,843000,44.970 2024/06/18 15:21:06,853000,44.970 2024/06/18 15:21:06,863000,44.960 2024/06/18 15:21:06,873000,44.970 2024/06/18 15:21:06,883000,44.980 2024/06/18 15:21:06,893000,44.970 2024/06/18 15:21:06,903000,44.960 2024/06/18 15:21:06,913000,44.980 2024/06/18 15:21:06,923000,44.960 2024/06/18 15:21:06,933000,44.970 2024/06/18 15:21:06,943000,44.970 2024/06/18 15:21:06,953000,44.950 2024/06/18 15:21:06,963000,44.970 2024/06/18 15:21:06,973000,44.960 2024/06/18 15:21:06,983000,44.980 2024/06/18 15:21:06,993000,44.980 2024/06/18 15:21:07,003000,44.980 2024/06/18 15:21:07,013000,44.970 2024/06/18 15:21:07,023000,44.950 2024/06/18 15:21:07,033000,44.970 2024/06/18 15:21:07,043000,44.960 2024/06/18 15:21:07,053000,44.950 2024/06/18 15:21:07,063000,44.960 2024/06/18 15:21:07,073000,44.980 2024/06/18 15:21:07,083000,44.990 2024/06/18 15:21:07,093000,44.970 2024/06/18 15:21:07,103000,44.960 2024/06/18 15:21:07,113000,44.970 2024/06/18 15:21:07,123000,44.970 2024/06/18 15:21:07,133000,44.990 2024/06/18 15:21:07,143000,44.970 2024/06/18 15:21:07,153000,44.980 2024/06/18 15:21:07,163000,44.980 2024/06/18 15:21:07,173000,44.980 2024/06/18 15:21:07,183000,44.970 2024/06/18 15:21:07,193000,44.970 2024/06/18 15:21:07,203000,44.960 2024/06/18 15:21:07,213000,44.980 2024/06/18 15:21:07,223000,44.980 2024/06/18 15:21:07,233000,44.960 2024/06/18 15:21:07,243000,44.960 2024/06/18 15:21:07,253000,44.970 2024/06/18 15:21:07,263000,44.960 2024/06/18 15:21:07,273000,44.960 2024/06/18 15:21:07,283000,44.970 2024/06/18 15:21:07,293000,44.980 2024/06/18 15:21:07,303000,44.960 2024/06/18 15:21:07,313000,44.980 2024/06/18 15:21:07,323000,44.990 2024/06/18 15:21:07,333000,44.970 2024/06/18 15:21:07,343000,44.980 2024/06/18 15:21:07,353000,44.980 2024/06/18 15:21:07,363000,44.980 2024/06/18 15:21:07,373000,44.960 2024/06/18 15:21:07,383000,44.970 2024/06/18 15:21:07,393000,44.970 2024/06/18 15:21:07,403000,44.960 2024/06/18 15:21:07,413000,44.970 2024/06/18 15:21:07,423000,44.960 2024/06/18 15:21:07,433000,44.960 2024/06/18 15:21:07,443000,44.980 2024/06/18 15:21:07,453000,44.960 2024/06/18 15:21:07,463000,44.960 2024/06/18 15:21:07,473000,44.960 2024/06/18 15:21:07,483000,44.980 2024/06/18 15:21:07,493000,44.960 2024/06/18 15:21:07,503000,44.970 2024/06/18 15:21:07,513000,44.970 2024/06/18 15:21:07,523000,44.960 2024/06/18 15:21:07,533000,44.980 2024/06/18 15:21:07,543000,44.960 2024/06/18 15:21:07,553000,44.970 2024/06/18 15:21:07,563000,44.950 2024/06/18 15:21:07,573000,44.980 2024/06/18 15:21:07,583000,44.960 2024/06/18 15:21:07,593000,44.970 2024/06/18 15:21:07,603000,44.980 2024/06/18 15:21:07,613000,44.980 2024/06/18 15:21:07,623000,44.980 2024/06/18 15:21:07,633000,44.980 2024/06/18 15:21:07,643000,44.970 2024/06/18 15:21:07,653000,44.970 2024/06/18 15:21:07,663000,44.980 2024/06/18 15:21:07,673000,44.980 2024/06/18 15:21:07,683000,45.000 2024/06/18 15:21:07,693000,44.970 2024/06/18 15:21:07,703000,44.980 2024/06/18 15:21:07,713000,44.990 2024/06/18 15:21:07,723000,44.980 2024/06/18 15:21:07,733000,44.970 2024/06/18 15:21:07,743000,44.960 2024/06/18 15:21:07,753000,44.960 2024/06/18 15:21:07,763000,44.970 2024/06/18 15:21:07,773000,44.960 2024/06/18 15:21:07,783000,44.980 2024/06/18 15:21:07,793000,44.970 2024/06/18 15:21:07,803000,44.970 2024/06/18 15:21:07,813000,44.980 2024/06/18 15:21:07,823000,44.980 2024/06/18 15:21:07,833000,44.960 2024/06/18 15:21:07,843000,44.980 2024/06/18 15:21:07,853000,44.970 2024/06/18 15:21:07,863000,44.940 2024/06/18 15:21:07,873000,44.990 2024/06/18 15:21:07,883000,44.960 2024/06/18 15:21:07,893000,44.960 2024/06/18 15:21:07,903000,45.000 2024/06/18 15:21:07,913000,44.980 2024/06/18 15:21:07,923000,44.960 2024/06/18 15:21:07,933000,44.980 2024/06/18 15:21:07,943000,44.960 2024/06/18 15:21:07,953000,44.980 2024/06/18 15:21:07,963000,44.960 2024/06/18 15:21:07,973000,44.970 2024/06/18 15:21:07,983000,44.970 2024/06/18 15:21:07,993000,44.980 2024/06/18 15:21:08,003000,44.970 2024/06/18 15:21:08,013000,44.940 2024/06/18 15:21:08,023000,44.960 2024/06/18 15:21:08,033000,44.970 2024/06/18 15:21:08,043000,44.970 2024/06/18 15:21:08,053000,44.980 2024/06/18 15:21:08,063000,44.960 2024/06/18 15:21:08,073000,44.990 2024/06/18 15:21:08,083000,44.960 2024/06/18 15:21:08,093000,44.980 2024/06/18 15:21:08,103000,45.000 2024/06/18 15:21:08,113000,45.000 2024/06/18 15:21:08,123000,44.980 2024/06/18 15:21:08,133000,44.980 2024/06/18 15:21:08,143000,44.960 2024/06/18 15:21:08,153000,44.980 2024/06/18 15:21:08,163000,44.990 2024/06/18 15:21:08,173000,44.960 2024/06/18 15:21:08,183000,44.960 2024/06/18 15:21:08,193000,44.960 2024/06/18 15:21:08,203000,44.950 2024/06/18 15:21:08,213000,44.980 2024/06/18 15:21:08,223000,44.980 2024/06/18 15:21:08,233000,44.940 2024/06/18 15:21:08,243000,44.940 2024/06/18 15:21:08,253000,44.960 2024/06/18 15:21:08,263000,44.950 2024/06/18 15:21:08,273000,44.970 2024/06/18 15:21:08,283000,44.960 2024/06/18 15:21:08,293000,44.980 2024/06/18 15:21:08,303000,44.980 2024/06/18 15:21:08,313000,44.990 2024/06/18 15:21:08,323000,44.960 2024/06/18 15:21:08,333000,44.970 2024/06/18 15:21:08,343000,44.980 2024/06/18 15:21:08,353000,44.990 2024/06/18 15:21:08,363000,44.980 2024/06/18 15:21:08,373000,44.970 2024/06/18 15:21:08,383000,44.970 2024/06/18 15:21:08,393000,44.990 2024/06/18 15:21:08,403000,44.970 2024/06/18 15:21:08,413000,45.000 2024/06/18 15:21:08,423000,44.970 2024/06/18 15:21:08,433000,44.960 2024/06/18 15:21:08,443000,44.970 2024/06/18 15:21:08,453000,44.970 2024/06/18 15:21:08,463000,44.980 2024/06/18 15:21:08,473000,44.980 2024/06/18 15:21:08,483000,44.980 2024/06/18 15:21:08,493000,45.000 2024/06/18 15:21:08,503000,44.980 2024/06/18 15:21:08,513000,44.980 2024/06/18 15:21:08,523000,44.980 2024/06/18 15:21:08,533000,44.980 2024/06/18 15:21:08,543000,44.980 2024/06/18 15:21:08,553000,44.980 2024/06/18 15:21:08,563000,44.990 2024/06/18 15:21:08,573000,44.980 2024/06/18 15:21:08,583000,44.980 2024/06/18 15:21:08,593000,44.980 2024/06/18 15:21:08,603000,44.990 2024/06/18 15:21:08,613000,44.960 2024/06/18 15:21:08,623000,44.980 2024/06/18 15:21:08,633000,44.980 2024/06/18 15:21:08,643000,44.960 2024/06/18 15:21:08,653000,44.980 2024/06/18 15:21:08,663000,44.980 2024/06/18 15:21:08,673000,44.970 2024/06/18 15:21:08,683000,44.980 2024/06/18 15:21:08,693000,44.980 2024/06/18 15:21:08,703000,44.940 2024/06/18 15:21:08,713000,44.970 2024/06/18 15:21:08,723000,44.950 2024/06/18 15:21:08,733000,44.960 2024/06/18 15:21:08,743000,44.960 2024/06/18 15:21:08,753000,44.970 2024/06/18 15:21:08,763000,44.970 2024/06/18 15:21:08,773000,44.970 2024/06/18 15:21:08,783000,44.970 2024/06/18 15:21:08,793000,44.970 2024/06/18 15:21:08,803000,44.990 2024/06/18 15:21:08,813000,44.980 2024/06/18 15:21:08,823000,44.970 2024/06/18 15:21:08,833000,44.970 2024/06/18 15:21:08,843000,44.960 2024/06/18 15:21:08,853000,44.960 2024/06/18 15:21:08,863000,44.970 2024/06/18 15:21:08,873000,44.980 2024/06/18 15:21:08,883000,44.960 2024/06/18 15:21:08,893000,44.970 2024/06/18 15:21:08,903000,44.980 2024/06/18 15:21:08,913000,44.990 2024/06/18 15:21:08,923000,44.950 2024/06/18 15:21:08,933000,44.970 2024/06/18 15:21:08,943000,44.940 2024/06/18 15:21:08,953000,44.970 2024/06/18 15:21:08,963000,44.970 2024/06/18 15:21:08,973000,45.000 2024/06/18 15:21:08,983000,45.000 2024/06/18 15:21:08,993000,44.960 2024/06/18 15:21:09,003000,44.960 2024/06/18 15:21:09,013000,44.980 2024/06/18 15:21:09,023000,44.970 2024/06/18 15:21:09,033000,44.950 2024/06/18 15:21:09,043000,44.960 2024/06/18 15:21:09,053000,44.970 2024/06/18 15:21:09,063000,44.980 2024/06/18 15:21:09,073000,44.940 2024/06/18 15:21:09,083000,44.960 2024/06/18 15:21:09,093000,44.970 2024/06/18 15:21:09,103000,44.960 2024/06/18 15:21:09,113000,44.960 2024/06/18 15:21:09,123000,44.960 2024/06/18 15:21:09,133000,44.960 2024/06/18 15:21:09,143000,44.970 2024/06/18 15:21:09,153000,44.960 2024/06/18 15:21:09,163000,44.970 2024/06/18 15:21:09,173000,44.980 2024/06/18 15:21:09,183000,44.960 2024/06/18 15:21:09,193000,44.970 2024/06/18 15:21:09,203000,45.000 2024/06/18 15:21:09,213000,44.990 2024/06/18 15:21:09,223000,44.960 2024/06/18 15:21:09,233000,44.970 2024/06/18 15:21:09,243000,44.980 2024/06/18 15:21:09,253000,44.970 2024/06/18 15:21:09,263000,44.970 2024/06/18 15:21:09,273000,45.000 2024/06/18 15:21:09,283000,44.960 2024/06/18 15:21:09,293000,44.960 2024/06/18 15:21:09,303000,44.990 2024/06/18 15:21:09,313000,44.990 2024/06/18 15:21:09,323000,44.980 2024/06/18 15:21:09,333000,44.960 2024/06/18 15:21:09,343000,44.990 2024/06/18 15:21:09,353000,44.980 2024/06/18 15:21:09,363000,44.970 2024/06/18 15:21:09,373000,44.980 2024/06/18 15:21:09,383000,44.970 2024/06/18 15:21:09,393000,44.980 2024/06/18 15:21:09,403000,45.000 2024/06/18 15:21:09,413000,44.990 2024/06/18 15:21:09,423000,44.980 2024/06/18 15:21:09,433000,44.980 2024/06/18 15:21:09,443000,44.990 2024/06/18 15:21:09,453000,44.980 2024/06/18 15:21:09,463000,44.970 2024/06/18 15:21:09,473000,44.960 2024/06/18 15:21:09,483000,44.960 2024/06/18 15:21:09,493000,44.980 2024/06/18 15:21:09,503000,44.990 2024/06/18 15:21:09,513000,44.980 2024/06/18 15:21:09,523000,44.960 2024/06/18 15:21:09,533000,44.990 2024/06/18 15:21:09,543000,44.980 2024/06/18 15:21:09,553000,44.960 2024/06/18 15:21:09,563000,44.970 2024/06/18 15:21:09,573000,44.980 2024/06/18 15:21:09,583000,44.980 2024/06/18 15:21:09,593000,44.970 2024/06/18 15:21:09,603000,44.970 2024/06/18 15:21:09,613000,44.980 2024/06/18 15:21:09,623000,44.980 2024/06/18 15:21:09,633000,44.970 2024/06/18 15:21:09,643000,44.970 2024/06/18 15:21:09,653000,44.980 2024/06/18 15:21:09,663000,44.950 2024/06/18 15:21:09,673000,44.970 2024/06/18 15:21:09,683000,44.980 2024/06/18 15:21:09,693000,44.970 2024/06/18 15:21:09,703000,44.960 2024/06/18 15:21:09,713000,44.960 2024/06/18 15:21:09,723000,44.970 2024/06/18 15:21:09,733000,44.970 2024/06/18 15:21:09,743000,44.990 2024/06/18 15:21:09,753000,44.980 2024/06/18 15:21:09,763000,44.950 2024/06/18 15:21:09,773000,44.980 2024/06/18 15:21:09,783000,44.980 2024/06/18 15:21:09,793000,44.970 2024/06/18 15:21:09,803000,44.980 2024/06/18 15:21:09,813000,44.980 2024/06/18 15:21:09,823000,44.960 2024/06/18 15:21:09,833000,44.970 2024/06/18 15:21:09,843000,44.980 2024/06/18 15:21:09,853000,44.970 2024/06/18 15:21:09,863000,44.970 2024/06/18 15:21:09,873000,44.960 2024/06/18 15:21:09,883000,44.960 2024/06/18 15:21:09,893000,44.960 2024/06/18 15:21:09,903000,44.970 2024/06/18 15:21:09,913000,44.980 2024/06/18 15:21:09,923000,44.980 2024/06/18 15:21:09,933000,44.960 2024/06/18 15:21:09,943000,44.970 2024/06/18 15:21:09,953000,44.960 2024/06/18 15:21:09,963000,44.960 2024/06/18 15:21:09,973000,44.960 2024/06/18 15:21:09,983000,44.970 2024/06/18 15:21:09,993000,44.980 2024/06/18 15:21:10,003000,44.970 2024/06/18 15:21:10,013000,44.980 2024/06/18 15:21:10,023000,44.970 2024/06/18 15:21:10,033000,44.970 2024/06/18 15:21:10,043000,44.980 2024/06/18 15:21:10,053000,44.970 2024/06/18 15:21:10,063000,44.990 2024/06/18 15:21:10,073000,44.970 2024/06/18 15:21:10,083000,44.990 2024/06/18 15:21:10,093000,44.960 2024/06/18 15:21:10,103000,44.980 2024/06/18 15:21:10,113000,44.980 2024/06/18 15:21:10,123000,44.980 2024/06/18 15:21:10,133000,44.960 2024/06/18 15:21:10,143000,44.960 2024/06/18 15:21:10,153000,44.960 2024/06/18 15:21:10,163000,44.970 2024/06/18 15:21:10,173000,44.980 2024/06/18 15:21:10,183000,44.980 2024/06/18 15:21:10,193000,44.970 2024/06/18 15:21:10,203000,44.940 2024/06/18 15:21:10,213000,44.970 2024/06/18 15:21:10,223000,44.980 2024/06/18 15:21:10,233000,44.960 2024/06/18 15:21:10,243000,44.960 2024/06/18 15:21:10,253000,44.960 2024/06/18 15:21:10,263000,44.970 2024/06/18 15:21:10,273000,44.970 2024/06/18 15:21:10,283000,44.980 2024/06/18 15:21:10,293000,44.970 2024/06/18 15:21:10,303000,44.980 2024/06/18 15:21:10,313000,44.980 2024/06/18 15:21:10,323000,44.970 2024/06/18 15:21:10,333000,44.980 2024/06/18 15:21:10,343000,44.960 2024/06/18 15:21:10,353000,44.980 2024/06/18 15:21:10,363000,44.960 2024/06/18 15:21:10,373000,44.960 2024/06/18 15:21:10,383000,44.950 2024/06/18 15:21:10,393000,44.980 2024/06/18 15:21:10,403000,44.980 2024/06/18 15:21:10,413000,44.980 2024/06/18 15:21:10,423000,44.980 2024/06/18 15:21:10,433000,44.960 2024/06/18 15:21:10,443000,44.960 2024/06/18 15:21:10,453000,44.970 2024/06/18 15:21:10,463000,44.960 2024/06/18 15:21:10,473000,44.970 2024/06/18 15:21:10,483000,44.980 2024/06/18 15:21:10,493000,44.960 2024/06/18 15:21:10,503000,44.970 2024/06/18 15:21:10,513000,44.960 2024/06/18 15:21:10,523000,44.960 2024/06/18 15:21:10,533000,44.960 2024/06/18 15:21:10,543000,44.970 2024/06/18 15:21:10,553000,44.970 2024/06/18 15:21:10,563000,45.000 2024/06/18 15:21:10,573000,44.950 2024/06/18 15:21:10,583000,44.970 2024/06/18 15:21:10,593000,44.940 2024/06/18 15:21:10,603000,44.940 2024/06/18 15:21:10,613000,44.970 2024/06/18 15:21:10,623000,44.940 2024/06/18 15:21:10,633000,44.960 2024/06/18 15:21:10,643000,44.980 2024/06/18 15:21:10,653000,44.990 2024/06/18 15:21:10,663000,44.960 2024/06/18 15:21:10,673000,44.980 2024/06/18 15:21:10,683000,44.960 2024/06/18 15:21:10,693000,44.970 2024/06/18 15:21:10,703000,44.970 2024/06/18 15:21:10,713000,44.980 2024/06/18 15:21:10,723000,44.980 2024/06/18 15:21:10,733000,44.980 2024/06/18 15:21:10,743000,44.980 2024/06/18 15:21:10,753000,44.970 2024/06/18 15:21:10,763000,44.980 2024/06/18 15:21:10,773000,44.980 2024/06/18 15:21:10,783000,44.970 2024/06/18 15:21:10,793000,44.980 2024/06/18 15:21:10,803000,44.980 2024/06/18 15:21:10,813000,44.980 2024/06/18 15:21:10,823000,44.950 2024/06/18 15:21:10,833000,44.980 2024/06/18 15:21:10,843000,44.980 2024/06/18 15:21:10,853000,44.980 2024/06/18 15:21:10,863000,44.970 2024/06/18 15:21:10,873000,44.980 2024/06/18 15:21:10,883000,44.980 2024/06/18 15:21:10,893000,44.980 2024/06/18 15:21:10,903000,44.980 2024/06/18 15:21:10,913000,44.980 2024/06/18 15:21:10,923000,44.970 2024/06/18 15:21:10,933000,44.990 2024/06/18 15:21:10,943000,44.970 2024/06/18 15:21:10,953000,44.960 2024/06/18 15:21:10,963000,44.980 2024/06/18 15:21:10,973000,44.980 2024/06/18 15:21:10,983000,44.970 2024/06/18 15:21:10,993000,44.980 2024/06/18 15:21:11,003000,44.970 2024/06/18 15:21:11,013000,44.970 2024/06/18 15:21:11,023000,44.960 2024/06/18 15:21:11,033000,44.960 2024/06/18 15:21:11,043000,44.960 2024/06/18 15:21:11,053000,45.000 2024/06/18 15:21:11,063000,44.970 2024/06/18 15:21:11,073000,44.990 2024/06/18 15:21:11,083000,44.980 2024/06/18 15:21:11,093000,44.980 2024/06/18 15:21:11,103000,44.960 2024/06/18 15:21:11,113000,45.000 2024/06/18 15:21:11,123000,45.000 2024/06/18 15:21:11,133000,44.980 2024/06/18 15:21:11,143000,44.970 2024/06/18 15:21:11,153000,44.980 2024/06/18 15:21:11,163000,44.970 2024/06/18 15:21:11,173000,44.960 2024/06/18 15:21:11,183000,44.970 2024/06/18 15:21:11,193000,44.940 2024/06/18 15:21:11,203000,44.970 2024/06/18 15:21:11,213000,44.960 2024/06/18 15:21:11,223000,44.960 2024/06/18 15:21:11,233000,44.990 2024/06/18 15:21:11,243000,44.980 2024/06/18 15:21:11,253000,44.960 2024/06/18 15:21:11,263000,44.940 2024/06/18 15:21:11,273000,44.980 2024/06/18 15:21:11,283000,44.970 2024/06/18 15:21:11,293000,44.980 2024/06/18 15:21:11,303000,44.980 2024/06/18 15:21:11,313000,44.970 2024/06/18 15:21:11,323000,44.990 2024/06/18 15:21:11,333000,44.960 2024/06/18 15:21:11,343000,44.970 2024/06/18 15:21:11,353000,44.970 2024/06/18 15:21:11,363000,44.960 2024/06/18 15:21:11,373000,44.980 2024/06/18 15:21:11,383000,44.980 2024/06/18 15:21:11,393000,44.980 2024/06/18 15:21:11,403000,44.960 2024/06/18 15:21:11,413000,44.940 2024/06/18 15:21:11,423000,44.960 2024/06/18 15:21:11,433000,44.980 2024/06/18 15:21:11,443000,44.960 2024/06/18 15:21:11,453000,44.980 2024/06/18 15:21:11,463000,44.970 2024/06/18 15:21:11,473000,44.970 2024/06/18 15:21:11,483000,44.970 2024/06/18 15:21:11,493000,44.980 2024/06/18 15:21:11,503000,44.980 2024/06/18 15:21:11,513000,44.980 2024/06/18 15:21:11,523000,44.970 2024/06/18 15:21:11,533000,44.980 2024/06/18 15:21:11,543000,44.970 2024/06/18 15:21:11,553000,44.980 2024/06/18 15:21:11,563000,44.980 2024/06/18 15:21:11,573000,44.960 2024/06/18 15:21:11,583000,44.970 2024/06/18 15:21:11,593000,44.960 2024/06/18 15:21:11,603000,44.960 2024/06/18 15:21:11,613000,44.970 2024/06/18 15:21:11,623000,44.970 2024/06/18 15:21:11,633000,44.960 2024/06/18 15:21:11,643000,44.980 2024/06/18 15:21:11,653000,44.990 2024/06/18 15:21:11,663000,44.960 2024/06/18 15:21:11,673000,44.970 2024/06/18 15:21:11,683000,44.960 2024/06/18 15:21:11,693000,44.950 2024/06/18 15:21:11,703000,44.990 2024/06/18 15:21:11,713000,44.970 2024/06/18 15:21:11,723000,44.960 2024/06/18 15:21:11,733000,44.960 2024/06/18 15:21:11,743000,44.960 2024/06/18 15:21:11,753000,44.940 2024/06/18 15:21:11,763000,44.980 2024/06/18 15:21:11,773000,44.970 2024/06/18 15:21:11,783000,44.960 2024/06/18 15:21:11,793000,44.980 2024/06/18 15:21:11,803000,44.980 2024/06/18 15:21:11,813000,44.960 2024/06/18 15:21:11,823000,45.000 2024/06/18 15:21:11,833000,44.980 2024/06/18 15:21:11,843000,44.960 2024/06/18 15:21:11,853000,44.950 2024/06/18 15:21:11,863000,44.980 2024/06/18 15:21:11,873000,44.980 2024/06/18 15:21:11,883000,44.940 2024/06/18 15:21:11,893000,44.970 2024/06/18 15:21:11,903000,44.990 2024/06/18 15:21:11,913000,44.960 2024/06/18 15:21:11,923000,44.980 2024/06/18 15:21:11,933000,44.980 2024/06/18 15:21:11,943000,44.980 2024/06/18 15:21:11,953000,44.990 2024/06/18 15:21:11,963000,44.980 2024/06/18 15:21:11,973000,44.980 2024/06/18 15:21:11,983000,44.960 2024/06/18 15:21:11,993000,44.980 2024/06/18 15:21:12,003000,44.970 2024/06/18 15:21:12,013000,44.980 2024/06/18 15:21:12,023000,44.980 2024/06/18 15:21:12,033000,44.970 2024/06/18 15:21:12,043000,45.000 2024/06/18 15:21:12,053000,44.990 2024/06/18 15:21:12,063000,44.990 2024/06/18 15:21:12,073000,44.960 2024/06/18 15:21:12,083000,44.980 2024/06/18 15:21:12,093000,44.960 2024/06/18 15:21:12,103000,44.960 2024/06/18 15:21:12,113000,44.980 2024/06/18 15:21:12,123000,44.940 2024/06/18 15:21:12,133000,44.960 2024/06/18 15:21:12,143000,44.980 2024/06/18 15:21:12,153000,44.970 2024/06/18 15:21:12,163000,44.970 2024/06/18 15:21:12,173000,44.980 2024/06/18 15:21:12,183000,44.960 2024/06/18 15:21:12,193000,44.960 2024/06/18 15:21:12,203000,44.990 2024/06/18 15:21:12,213000,44.970 2024/06/18 15:21:12,223000,44.960 2024/06/18 15:21:12,233000,44.960 2024/06/18 15:21:12,243000,44.990 2024/06/18 15:21:12,253000,44.970 2024/06/18 15:21:12,263000,44.980 2024/06/18 15:21:12,273000,44.980 2024/06/18 15:21:12,283000,44.980 2024/06/18 15:21:12,293000,44.960 2024/06/18 15:21:12,303000,44.990 2024/06/18 15:21:12,313000,44.960 2024/06/18 15:21:12,323000,44.990 2024/06/18 15:21:12,333000,44.980 2024/06/18 15:21:12,343000,44.980 2024/06/18 15:21:12,353000,44.980 2024/06/18 15:21:12,363000,44.990 2024/06/18 15:21:12,373000,44.970 2024/06/18 15:21:12,383000,44.960 2024/06/18 15:21:12,393000,44.980 2024/06/18 15:21:12,403000,44.960 2024/06/18 15:21:12,413000,44.980 2024/06/18 15:21:12,423000,44.980 2024/06/18 15:21:12,433000,44.980 2024/06/18 15:21:12,443000,44.970 2024/06/18 15:21:12,453000,44.980 2024/06/18 15:21:12,463000,44.970 2024/06/18 15:21:12,473000,44.970 2024/06/18 15:21:12,483000,44.970 2024/06/18 15:21:12,493000,44.980 2024/06/18 15:21:12,503000,44.960 2024/06/18 15:21:12,513000,44.980 2024/06/18 15:21:12,523000,44.960 2024/06/18 15:21:12,533000,44.970 2024/06/18 15:21:12,543000,44.960 2024/06/18 15:21:12,553000,44.970 2024/06/18 15:21:12,563000,44.960 2024/06/18 15:21:12,573000,44.970 2024/06/18 15:21:12,583000,44.960 2024/06/18 15:21:12,593000,44.970 2024/06/18 15:21:12,603000,44.980 2024/06/18 15:21:12,613000,44.960 2024/06/18 15:21:12,623000,44.940 2024/06/18 15:21:12,633000,44.980 2024/06/18 15:21:12,643000,44.980 2024/06/18 15:21:12,653000,44.980 2024/06/18 15:21:12,663000,44.960 2024/06/18 15:21:12,673000,44.980 2024/06/18 15:21:12,683000,44.960 2024/06/18 15:21:12,693000,44.990 2024/06/18 15:21:12,703000,44.960 2024/06/18 15:21:12,713000,44.960 2024/06/18 15:21:12,723000,44.950 2024/06/18 15:21:12,733000,44.980 2024/06/18 15:21:12,743000,44.990 2024/06/18 15:21:12,753000,44.980 2024/06/18 15:21:12,763000,44.960 2024/06/18 15:21:12,773000,44.990 2024/06/18 15:21:12,783000,44.960 2024/06/18 15:21:12,793000,44.970 2024/06/18 15:21:12,803000,44.980 2024/06/18 15:21:12,813000,44.980 2024/06/18 15:21:12,823000,44.980 2024/06/18 15:21:12,833000,44.980 2024/06/18 15:21:12,843000,44.980 2024/06/18 15:21:12,853000,44.970 2024/06/18 15:21:12,863000,44.980 2024/06/18 15:21:12,873000,44.970 2024/06/18 15:21:12,883000,44.980 2024/06/18 15:21:12,893000,44.960 2024/06/18 15:21:12,903000,44.970 2024/06/18 15:21:12,913000,44.960 2024/06/18 15:21:12,923000,44.970 2024/06/18 15:21:12,933000,44.960 2024/06/18 15:21:12,943000,44.940 2024/06/18 15:21:12,953000,44.960 2024/06/18 15:21:12,963000,44.970 2024/06/18 15:21:12,973000,45.000 2024/06/18 15:21:12,983000,44.960 2024/06/18 15:21:12,993000,44.970 2024/06/18 15:21:13,003000,44.960 2024/06/18 15:21:13,013000,44.970 2024/06/18 15:21:13,023000,44.990 2024/06/18 15:21:13,033000,44.920 2024/06/18 15:21:13,043000,44.940 2024/06/18 15:21:13,053000,44.970 2024/06/18 15:21:13,063000,44.970 2024/06/18 15:21:13,073000,44.960 2024/06/18 15:21:13,083000,44.950 2024/06/18 15:21:13,093000,44.960 2024/06/18 15:21:13,103000,44.980 2024/06/18 15:21:13,113000,44.960 2024/06/18 15:21:13,123000,44.970 2024/06/18 15:21:13,133000,44.940 2024/06/18 15:21:13,143000,44.990 2024/06/18 15:21:13,153000,44.980 2024/06/18 15:21:13,163000,44.980 2024/06/18 15:21:13,173000,44.980 2024/06/18 15:21:13,183000,44.970 2024/06/18 15:21:13,193000,44.960 2024/06/18 15:21:13,203000,44.960 2024/06/18 15:21:13,213000,44.960 2024/06/18 15:21:13,223000,44.980 2024/06/18 15:21:13,233000,44.990 2024/06/18 15:21:13,243000,44.980 2024/06/18 15:21:13,253000,45.000 2024/06/18 15:21:13,263000,44.980 2024/06/18 15:21:13,273000,45.000 2024/06/18 15:21:13,283000,44.970 2024/06/18 15:21:13,293000,44.960 2024/06/18 15:21:13,303000,44.960 2024/06/18 15:21:13,313000,44.970 2024/06/18 15:21:13,323000,44.960 2024/06/18 15:21:13,333000,44.960 2024/06/18 15:21:13,343000,44.960 2024/06/18 15:21:13,353000,44.970 2024/06/18 15:21:13,363000,44.970 2024/06/18 15:21:13,373000,44.970 2024/06/18 15:21:13,383000,44.960 2024/06/18 15:21:13,393000,44.970 2024/06/18 15:21:13,403000,44.950 2024/06/18 15:21:13,413000,44.960 2024/06/18 15:21:13,423000,44.960 2024/06/18 15:21:13,433000,44.970 2024/06/18 15:21:13,443000,44.960 2024/06/18 15:21:13,453000,44.980 2024/06/18 15:21:13,463000,44.960 2024/06/18 15:21:13,473000,44.960 2024/06/18 15:21:13,483000,44.960 2024/06/18 15:21:13,493000,44.960 2024/06/18 15:21:13,503000,44.960 2024/06/18 15:21:13,513000,44.960 2024/06/18 15:21:13,523000,44.970 2024/06/18 15:21:13,533000,44.970 2024/06/18 15:21:13,543000,44.980 2024/06/18 15:21:13,553000,44.970 2024/06/18 15:21:13,563000,44.980 2024/06/18 15:21:13,573000,44.970 2024/06/18 15:21:13,583000,44.960 2024/06/18 15:21:13,593000,44.970 2024/06/18 15:21:13,603000,44.990 2024/06/18 15:21:13,613000,44.980 2024/06/18 15:21:13,623000,44.960 2024/06/18 15:21:13,633000,44.980 2024/06/18 15:21:13,643000,44.970 2024/06/18 15:21:13,653000,44.960 2024/06/18 15:21:13,663000,44.960 2024/06/18 15:21:13,673000,44.960 2024/06/18 15:21:13,683000,44.970 2024/06/18 15:21:13,693000,44.960 2024/06/18 15:21:13,703000,44.970 2024/06/18 15:21:13,713000,44.970 2024/06/18 15:21:13,723000,44.980 2024/06/18 15:21:13,733000,44.990 2024/06/18 15:21:13,743000,44.970 2024/06/18 15:21:13,753000,44.960 2024/06/18 15:21:13,763000,44.960 2024/06/18 15:21:13,773000,44.950 2024/06/18 15:21:13,783000,44.980 2024/06/18 15:21:13,793000,44.980 2024/06/18 15:21:13,803000,44.970 2024/06/18 15:21:13,813000,44.970 2024/06/18 15:21:13,823000,44.970 2024/06/18 15:21:13,833000,44.970 2024/06/18 15:21:13,843000,44.990 2024/06/18 15:21:13,853000,44.970 2024/06/18 15:21:13,863000,44.970 2024/06/18 15:21:13,873000,44.960 2024/06/18 15:21:13,883000,44.960 2024/06/18 15:21:13,893000,44.950 2024/06/18 15:21:13,903000,44.970 2024/06/18 15:21:13,913000,44.980 2024/06/18 15:21:13,923000,44.960 2024/06/18 15:21:13,933000,44.960 2024/06/18 15:21:13,943000,44.980 2024/06/18 15:21:13,953000,44.960 2024/06/18 15:21:13,963000,44.990 2024/06/18 15:21:13,973000,44.980 2024/06/18 15:21:13,983000,44.980 2024/06/18 15:21:13,993000,44.980 2024/06/18 15:21:14,003000,44.970 2024/06/18 15:21:14,013000,44.960 2024/06/18 15:21:14,023000,44.960 2024/06/18 15:21:14,033000,44.970 2024/06/18 15:21:14,043000,44.990 2024/06/18 15:21:14,053000,44.960 2024/06/18 15:21:14,063000,44.970 2024/06/18 15:21:14,073000,44.960 2024/06/18 15:21:14,083000,44.940 2024/06/18 15:21:14,093000,44.970 2024/06/18 15:21:14,103000,44.920 2024/06/18 15:21:14,113000,44.940 2024/06/18 15:21:14,123000,44.960 2024/06/18 15:21:14,133000,44.960 2024/06/18 15:21:14,143000,44.960 2024/06/18 15:21:14,153000,44.950 2024/06/18 15:21:14,163000,44.980 2024/06/18 15:21:14,173000,45.000 2024/06/18 15:21:14,183000,45.000 2024/06/18 15:21:14,193000,45.000 2024/06/18 15:21:14,203000,44.980 2024/06/18 15:21:14,213000,44.960 2024/06/18 15:21:14,223000,45.000 2024/06/18 15:21:14,233000,44.990 2024/06/18 15:21:14,243000,45.000 2024/06/18 15:21:14,253000,44.980 2024/06/18 15:21:14,263000,44.990 2024/06/18 15:21:14,273000,44.940 2024/06/18 15:21:14,283000,45.000 2024/06/18 15:21:14,293000,44.960 2024/06/18 15:21:14,303000,44.980 2024/06/18 15:21:14,313000,44.960 2024/06/18 15:21:14,323000,44.980 2024/06/18 15:21:14,333000,44.960 2024/06/18 15:21:14,343000,44.980 2024/06/18 15:21:14,353000,44.980 2024/06/18 15:21:14,363000,44.960 2024/06/18 15:21:14,373000,44.950 2024/06/18 15:21:14,383000,44.970 2024/06/18 15:21:14,393000,44.970 2024/06/18 15:21:14,403000,44.940 2024/06/18 15:21:14,413000,44.970 2024/06/18 15:21:14,423000,44.960 2024/06/18 15:21:14,433000,44.960 2024/06/18 15:21:14,443000,44.980 2024/06/18 15:21:14,453000,44.960 2024/06/18 15:21:14,463000,44.960 2024/06/18 15:21:14,473000,44.960 2024/06/18 15:21:14,483000,44.960 2024/06/18 15:21:14,493000,44.970 2024/06/18 15:21:14,503000,44.960 2024/06/18 15:21:14,513000,44.970 2024/06/18 15:21:14,523000,44.960 2024/06/18 15:21:14,533000,44.970 2024/06/18 15:21:14,543000,44.970 2024/06/18 15:21:14,553000,44.970 2024/06/18 15:21:14,563000,44.980 2024/06/18 15:21:14,573000,44.960 2024/06/18 15:21:14,583000,44.990 2024/06/18 15:21:14,593000,45.000 2024/06/18 15:21:14,603000,44.970 2024/06/18 15:21:14,613000,44.980 2024/06/18 15:21:14,623000,45.000 2024/06/18 15:21:14,633000,44.990 2024/06/18 15:21:14,643000,44.960 2024/06/18 15:21:14,653000,44.940 2024/06/18 15:21:14,663000,44.990 2024/06/18 15:21:14,673000,44.970 2024/06/18 15:21:14,683000,44.960 2024/06/18 15:21:14,693000,44.980 2024/06/18 15:21:14,703000,44.990 2024/06/18 15:21:14,713000,44.960 2024/06/18 15:21:14,723000,44.960 2024/06/18 15:21:14,733000,44.970 2024/06/18 15:21:14,743000,44.990 2024/06/18 15:21:14,753000,44.990 2024/06/18 15:21:14,763000,44.960 2024/06/18 15:21:14,773000,44.970 2024/06/18 15:21:14,783000,44.990 2024/06/18 15:21:14,793000,44.980 2024/06/18 15:21:14,803000,44.960 2024/06/18 15:21:14,813000,44.970 2024/06/18 15:21:14,823000,44.970 2024/06/18 15:21:14,833000,44.970 2024/06/18 15:21:14,843000,44.980 2024/06/18 15:21:14,853000,44.960 2024/06/18 15:21:14,863000,44.970 2024/06/18 15:21:14,873000,44.990 2024/06/18 15:21:14,883000,44.980 2024/06/18 15:21:14,893000,44.970 2024/06/18 15:21:14,903000,44.980 2024/06/18 15:21:14,913000,44.970 2024/06/18 15:21:14,923000,44.970 2024/06/18 15:21:14,933000,44.960 2024/06/18 15:21:14,943000,44.990 2024/06/18 15:21:14,953000,44.960 2024/06/18 15:21:14,963000,44.960 2024/06/18 15:21:14,973000,44.970 2024/06/18 15:21:14,983000,44.970 2024/06/18 15:21:14,993000,44.960 2024/06/18 15:21:15,003000,44.990 2024/06/18 15:21:15,013000,44.990 2024/06/18 15:21:15,023000,44.990 2024/06/18 15:21:15,033000,44.960 2024/06/18 15:21:15,043000,44.990 2024/06/18 15:21:15,053000,44.970 2024/06/18 15:21:15,063000,44.970 2024/06/18 15:21:15,073000,44.970 2024/06/18 15:21:15,083000,44.970 2024/06/18 15:21:15,093000,44.960 2024/06/18 15:21:15,103000,44.980 2024/06/18 15:21:15,113000,44.990 2024/06/18 15:21:15,123000,44.960 2024/06/18 15:21:15,133000,44.970 2024/06/18 15:21:15,143000,44.990 2024/06/18 15:21:15,153000,44.960 2024/06/18 15:21:15,163000,44.980 2024/06/18 15:21:15,173000,45.000 2024/06/18 15:21:15,183000,44.960 2024/06/18 15:21:15,193000,45.000 2024/06/18 15:21:15,203000,44.960 2024/06/18 15:21:15,213000,44.960 2024/06/18 15:21:15,223000,44.970 2024/06/18 15:21:15,233000,44.970 2024/06/18 15:21:15,243000,44.960 2024/06/18 15:21:15,253000,44.970 2024/06/18 15:21:15,263000,44.950 2024/06/18 15:21:15,273000,44.980 2024/06/18 15:21:15,283000,44.950 2024/06/18 15:21:15,293000,44.980 2024/06/18 15:21:15,303000,45.000 2024/06/18 15:21:15,313000,44.980 2024/06/18 15:21:15,323000,45.000 2024/06/18 15:21:15,333000,44.940 2024/06/18 15:21:15,343000,44.960 2024/06/18 15:21:15,353000,44.970 2024/06/18 15:21:15,363000,44.920 2024/06/18 15:21:15,373000,44.940 2024/06/18 15:21:15,383000,44.970 2024/06/18 15:21:15,393000,44.960 2024/06/18 15:21:15,403000,44.970 2024/06/18 15:21:15,413000,44.940 2024/06/18 15:21:15,423000,44.950 2024/06/18 15:21:15,433000,44.950 2024/06/18 15:21:15,443000,44.960 2024/06/18 15:21:15,453000,44.940 2024/06/18 15:21:15,463000,44.960 2024/06/18 15:21:15,473000,44.970 2024/06/18 15:21:15,483000,44.970 2024/06/18 15:21:15,493000,44.960 2024/06/18 15:21:15,503000,44.990 2024/06/18 15:21:15,513000,44.970 2024/06/18 15:21:15,523000,44.980 2024/06/18 15:21:15,533000,44.960 2024/06/18 15:21:15,543000,44.980 2024/06/18 15:21:15,553000,44.970 2024/06/18 15:21:15,563000,44.980 2024/06/18 15:21:15,573000,44.980 2024/06/18 15:21:15,583000,44.960 2024/06/18 15:21:15,593000,44.980 2024/06/18 15:21:15,603000,44.980 2024/06/18 15:21:15,613000,44.980 2024/06/18 15:21:15,623000,44.980 2024/06/18 15:21:15,633000,44.970 2024/06/18 15:21:15,643000,44.960 2024/06/18 15:21:15,653000,44.980 2024/06/18 15:21:15,663000,44.970 2024/06/18 15:21:15,673000,44.970 2024/06/18 15:21:15,683000,44.990 2024/06/18 15:21:15,693000,44.970 2024/06/18 15:21:15,703000,44.960 2024/06/18 15:21:15,713000,44.960 2024/06/18 15:21:15,723000,44.980 2024/06/18 15:21:15,733000,44.990 2024/06/18 15:21:15,743000,44.970 2024/06/18 15:21:15,753000,44.960 2024/06/18 15:21:15,763000,44.960 2024/06/18 15:21:15,773000,44.960 2024/06/18 15:21:15,783000,44.980 2024/06/18 15:21:15,793000,44.970 2024/06/18 15:21:15,803000,44.960 2024/06/18 15:21:15,813000,44.980 2024/06/18 15:21:15,823000,44.960 2024/06/18 15:21:15,833000,44.980 2024/06/18 15:21:15,843000,44.980 2024/06/18 15:21:15,853000,44.970 2024/06/18 15:21:15,863000,44.970 2024/06/18 15:21:15,873000,44.960 2024/06/18 15:21:15,883000,44.990 2024/06/18 15:21:15,893000,44.990 2024/06/18 15:21:15,903000,44.960 2024/06/18 15:21:15,913000,44.960 2024/06/18 15:21:15,923000,44.980 2024/06/18 15:21:15,933000,44.940 2024/06/18 15:21:15,943000,44.960 2024/06/18 15:21:15,953000,44.970 2024/06/18 15:21:15,963000,44.970 2024/06/18 15:21:15,973000,44.960 2024/06/18 15:21:15,983000,44.960 2024/06/18 15:21:15,993000,44.980 2024/06/18 15:21:16,003000,44.960 2024/06/18 15:21:16,013000,44.970 2024/06/18 15:21:16,023000,44.990 2024/06/18 15:21:16,033000,44.970 2024/06/18 15:21:16,043000,44.970 2024/06/18 15:21:16,053000,44.970 2024/06/18 15:21:16,063000,44.960 2024/06/18 15:21:16,073000,44.960 2024/06/18 15:21:16,083000,44.960 2024/06/18 15:21:16,093000,44.960 2024/06/18 15:21:16,103000,44.970 2024/06/18 15:21:16,113000,44.970 2024/06/18 15:21:16,123000,44.980 2024/06/18 15:21:16,133000,44.990 2024/06/18 15:21:16,143000,44.980 2024/06/18 15:21:16,153000,44.980 2024/06/18 15:21:16,163000,44.970 2024/06/18 15:21:16,173000,44.980 2024/06/18 15:21:16,183000,44.980 2024/06/18 15:21:16,193000,44.960 2024/06/18 15:21:16,203000,44.970 2024/06/18 15:21:16,213000,44.960 2024/06/18 15:21:16,223000,44.960 2024/06/18 15:21:16,233000,44.940 2024/06/18 15:21:16,243000,44.970 2024/06/18 15:21:16,253000,44.960 2024/06/18 15:21:16,263000,44.970 2024/06/18 15:21:16,273000,44.980 2024/06/18 15:21:16,283000,44.980 2024/06/18 15:21:16,293000,44.970 2024/06/18 15:21:16,303000,44.960 2024/06/18 15:21:16,313000,44.960 2024/06/18 15:21:16,323000,44.960 2024/06/18 15:21:16,333000,44.960 2024/06/18 15:21:16,343000,44.970 2024/06/18 15:21:16,353000,44.970 2024/06/18 15:21:16,363000,45.000 2024/06/18 15:21:16,373000,44.960 2024/06/18 15:21:16,383000,44.960 2024/06/18 15:21:16,393000,44.960 2024/06/18 15:21:16,403000,44.980 2024/06/18 15:21:16,413000,44.990 2024/06/18 15:21:16,423000,44.870 2024/06/18 15:21:16,433000,44.960 2024/06/18 15:21:16,443000,44.920 2024/06/18 15:21:16,453000,44.960 2024/06/18 15:21:16,463000,44.970 2024/06/18 15:21:16,473000,44.970 2024/06/18 15:21:16,483000,44.980 2024/06/18 15:21:16,493000,44.980 2024/06/18 15:21:16,503000,44.990 2024/06/18 15:21:16,513000,44.920 2024/06/18 15:21:16,523000,44.980 2024/06/18 15:21:16,533000,44.980 2024/06/18 15:21:16,543000,44.980 2024/06/18 15:21:16,553000,44.980 2024/06/18 15:21:16,563000,44.970 2024/06/18 15:21:16,573000,44.960 2024/06/18 15:21:16,583000,44.970 2024/06/18 15:21:16,593000,44.980 2024/06/18 15:21:16,603000,44.980 2024/06/18 15:21:16,613000,44.960 2024/06/18 15:21:16,623000,44.960 2024/06/18 15:21:16,633000,44.950 2024/06/18 15:21:16,643000,44.960 2024/06/18 15:21:16,653000,44.970 2024/06/18 15:21:16,663000,44.980 2024/06/18 15:21:16,673000,44.940 2024/06/18 15:21:16,683000,44.940 2024/06/18 15:21:16,693000,44.980 2024/06/18 15:21:16,703000,44.980 2024/06/18 15:21:16,713000,44.980 2024/06/18 15:21:16,723000,44.990 2024/06/18 15:21:16,733000,44.970 2024/06/18 15:21:16,743000,44.980 2024/06/18 15:21:16,753000,44.960 2024/06/18 15:21:16,763000,44.960 2024/06/18 15:21:16,773000,44.960 2024/06/18 15:21:16,783000,44.980 2024/06/18 15:21:16,793000,44.980 2024/06/18 15:21:16,803000,45.000 2024/06/18 15:21:16,813000,44.970 2024/06/18 15:21:16,823000,44.980 2024/06/18 15:21:16,833000,44.970 2024/06/18 15:21:16,843000,44.970 2024/06/18 15:21:16,853000,44.960 2024/06/18 15:21:16,863000,44.960 2024/06/18 15:21:16,873000,44.970 2024/06/18 15:21:16,883000,44.970 2024/06/18 15:21:16,893000,44.990 2024/06/18 15:21:16,903000,44.980 2024/06/18 15:21:16,913000,44.970 2024/06/18 15:21:16,923000,44.960 2024/06/18 15:21:16,933000,44.970 2024/06/18 15:21:16,943000,44.960 2024/06/18 15:21:16,953000,44.980 2024/06/18 15:21:16,963000,44.980 2024/06/18 15:21:16,973000,44.990 2024/06/18 15:21:16,983000,44.980 2024/06/18 15:21:16,993000,44.960 2024/06/18 15:21:17,003000,44.970 2024/06/18 15:21:17,013000,44.980 2024/06/18 15:21:17,023000,44.980 2024/06/18 15:21:17,033000,44.980 2024/06/18 15:21:17,043000,44.980 2024/06/18 15:21:17,053000,44.990 2024/06/18 15:21:17,063000,44.960 2024/06/18 15:21:17,073000,44.960 2024/06/18 15:21:17,083000,44.990 2024/06/18 15:21:17,093000,44.970 2024/06/18 15:21:17,103000,44.960 2024/06/18 15:21:17,113000,44.980 2024/06/18 15:21:17,123000,44.980 2024/06/18 15:21:17,133000,44.980 2024/06/18 15:21:17,143000,44.960 2024/06/18 15:21:17,153000,44.950 2024/06/18 15:21:17,163000,44.970 2024/06/18 15:21:17,173000,44.970 2024/06/18 15:21:17,183000,44.970 2024/06/18 15:21:17,193000,44.970 2024/06/18 15:21:17,203000,44.960 2024/06/18 15:21:17,213000,44.990 2024/06/18 15:21:17,223000,44.980 2024/06/18 15:21:17,233000,44.970 2024/06/18 15:21:17,243000,44.970 2024/06/18 15:21:17,253000,44.990 2024/06/18 15:21:17,263000,44.980 2024/06/18 15:21:17,273000,44.980 2024/06/18 15:21:17,283000,44.990 2024/06/18 15:21:17,293000,44.970 2024/06/18 15:21:17,303000,44.960 2024/06/18 15:21:17,313000,44.980 2024/06/18 15:21:17,323000,44.960 2024/06/18 15:21:17,333000,44.980 2024/06/18 15:21:17,343000,44.960 2024/06/18 15:21:17,353000,44.980 2024/06/18 15:21:17,363000,44.940 2024/06/18 15:21:17,373000,44.970 2024/06/18 15:21:17,383000,44.970 2024/06/18 15:21:17,393000,44.960 2024/06/18 15:21:17,403000,44.960 2024/06/18 15:21:17,413000,44.970 2024/06/18 15:21:17,423000,44.970 2024/06/18 15:21:17,433000,44.970 2024/06/18 15:21:17,443000,44.980 2024/06/18 15:21:17,453000,44.960 2024/06/18 15:21:17,463000,45.000 2024/06/18 15:21:17,473000,44.980 2024/06/18 15:21:17,483000,44.980 2024/06/18 15:21:17,493000,44.950 2024/06/18 15:21:17,503000,44.970 2024/06/18 15:21:17,513000,44.960 2024/06/18 15:21:17,523000,44.980 2024/06/18 15:21:17,533000,44.970 2024/06/18 15:21:17,543000,44.980 2024/06/18 15:21:17,553000,44.980 2024/06/18 15:21:17,563000,44.980 2024/06/18 15:21:17,573000,44.970 2024/06/18 15:21:17,583000,44.960 2024/06/18 15:21:17,593000,44.960 2024/06/18 15:21:17,603000,44.960 2024/06/18 15:21:17,613000,44.940 2024/06/18 15:21:17,623000,44.990 2024/06/18 15:21:17,633000,44.960 2024/06/18 15:21:17,643000,44.970 2024/06/18 15:21:17,653000,44.980 2024/06/18 15:21:17,663000,44.960 2024/06/18 15:21:17,673000,44.960 2024/06/18 15:21:17,683000,44.970 2024/06/18 15:21:17,693000,44.960 2024/06/18 15:21:17,703000,44.940 2024/06/18 15:21:17,713000,44.990 2024/06/18 15:21:17,723000,44.960 2024/06/18 15:21:17,733000,44.960 2024/06/18 15:21:17,743000,44.980 2024/06/18 15:21:17,753000,44.970 2024/06/18 15:21:17,763000,44.960 2024/06/18 15:21:17,773000,44.960 2024/06/18 15:21:17,783000,44.980 2024/06/18 15:21:17,793000,44.960 2024/06/18 15:21:17,803000,44.980 2024/06/18 15:21:17,813000,44.990 2024/06/18 15:21:17,823000,44.980 2024/06/18 15:21:17,833000,44.980 2024/06/18 15:21:17,843000,44.980 2024/06/18 15:21:17,853000,44.980 2024/06/18 15:21:17,863000,45.000 2024/06/18 15:21:17,873000,44.990 2024/06/18 15:21:17,883000,44.960 2024/06/18 15:21:17,893000,44.980 2024/06/18 15:21:17,903000,44.960 2024/06/18 15:21:17,913000,44.950 2024/06/18 15:21:17,923000,44.980 2024/06/18 15:21:17,933000,44.970 2024/06/18 15:21:17,943000,44.960 2024/06/18 15:21:17,953000,44.960 2024/06/18 15:21:17,963000,44.980 2024/06/18 15:21:17,973000,45.000 2024/06/18 15:21:17,983000,44.970 2024/06/18 15:21:17,993000,44.960 2024/06/18 15:21:18,003000,45.000 2024/06/18 15:21:18,013000,44.990 2024/06/18 15:21:18,023000,44.980 2024/06/18 15:21:18,033000,44.960 2024/06/18 15:21:18,043000,44.960 2024/06/18 15:21:18,053000,44.960 2024/06/18 15:21:18,063000,44.950 2024/06/18 15:21:18,073000,44.960 2024/06/18 15:21:18,083000,44.940 2024/06/18 15:21:18,093000,44.970 2024/06/18 15:21:18,103000,44.990 2024/06/18 15:21:18,113000,44.940 2024/06/18 15:21:18,123000,44.990 2024/06/18 15:21:18,133000,44.960 2024/06/18 15:21:18,143000,44.970 2024/06/18 15:21:18,153000,44.950 2024/06/18 15:21:18,163000,44.970 2024/06/18 15:21:18,173000,44.980 2024/06/18 15:21:18,183000,44.980 2024/06/18 15:21:18,193000,44.960 2024/06/18 15:21:18,203000,44.970 2024/06/18 15:21:18,213000,44.960 2024/06/18 15:21:18,223000,44.980 2024/06/18 15:21:18,233000,44.980 2024/06/18 15:21:18,243000,44.990 2024/06/18 15:21:18,253000,44.980 2024/06/18 15:21:18,263000,44.970 2024/06/18 15:21:18,273000,44.980 2024/06/18 15:21:18,283000,44.970 2024/06/18 15:21:18,293000,44.960 2024/06/18 15:21:18,303000,44.980 2024/06/18 15:21:18,313000,44.980 2024/06/18 15:21:18,323000,44.970 2024/06/18 15:21:18,333000,44.980 2024/06/18 15:21:18,343000,44.980 2024/06/18 15:21:18,353000,44.960 2024/06/18 15:21:18,363000,44.970 2024/06/18 15:21:18,373000,44.960 2024/06/18 15:21:18,383000,44.950 2024/06/18 15:21:18,393000,44.960 2024/06/18 15:21:18,403000,44.960 2024/06/18 15:21:18,413000,44.980 2024/06/18 15:21:18,423000,44.980 2024/06/18 15:21:18,433000,44.980 2024/06/18 15:21:18,443000,44.970 2024/06/18 15:21:18,453000,44.980 2024/06/18 15:21:18,463000,44.970 2024/06/18 15:21:18,473000,44.960 2024/06/18 15:21:18,483000,44.980 2024/06/18 15:21:18,493000,45.000 2024/06/18 15:21:18,503000,44.990 2024/06/18 15:21:18,513000,44.960 2024/06/18 15:21:18,523000,44.980 2024/06/18 15:21:18,533000,44.960 2024/06/18 15:21:18,543000,44.960 2024/06/18 15:21:18,553000,44.970 2024/06/18 15:21:18,563000,44.980 2024/06/18 15:21:18,573000,44.960 2024/06/18 15:21:18,583000,44.980 2024/06/18 15:21:18,593000,44.990 2024/06/18 15:21:18,603000,44.970 2024/06/18 15:21:18,613000,44.960 2024/06/18 15:21:18,623000,44.970 2024/06/18 15:21:18,633000,44.960 2024/06/18 15:21:18,643000,44.980 2024/06/18 15:21:18,653000,44.990 2024/06/18 15:21:18,663000,44.980 2024/06/18 15:21:18,673000,44.970 2024/06/18 15:21:18,683000,44.960 2024/06/18 15:21:18,693000,44.980 2024/06/18 15:21:18,703000,44.960 2024/06/18 15:21:18,713000,44.970 2024/06/18 15:21:18,723000,44.970 2024/06/18 15:21:18,733000,44.970 2024/06/18 15:21:18,743000,44.940 2024/06/18 15:21:18,753000,44.970 2024/06/18 15:21:18,763000,44.980 2024/06/18 15:21:18,773000,44.980 2024/06/18 15:21:18,783000,44.980 2024/06/18 15:21:18,793000,44.980 2024/06/18 15:21:18,803000,44.980 2024/06/18 15:21:18,813000,44.950 2024/06/18 15:21:18,823000,44.970 2024/06/18 15:21:18,833000,44.980 2024/06/18 15:21:18,843000,44.990 2024/06/18 15:21:18,853000,44.960 2024/06/18 15:21:18,863000,44.980 2024/06/18 15:21:18,873000,45.000 2024/06/18 15:21:18,883000,44.960 2024/06/18 15:21:18,893000,44.980 2024/06/18 15:21:18,903000,44.980 2024/06/18 15:21:18,913000,44.960 2024/06/18 15:21:18,923000,44.980 2024/06/18 15:21:18,933000,44.970 2024/06/18 15:21:18,943000,44.990 2024/06/18 15:21:18,953000,45.000 2024/06/18 15:21:18,963000,44.980 2024/06/18 15:21:18,973000,44.980 2024/06/18 15:21:18,983000,45.000 2024/06/18 15:21:18,993000,44.990 2024/06/18 15:21:19,003000,44.970 2024/06/18 15:21:19,013000,44.980 2024/06/18 15:21:19,023000,45.000 2024/06/18 15:21:19,033000,44.990 2024/06/18 15:21:19,043000,44.990 2024/06/18 15:21:19,053000,44.960 2024/06/18 15:21:19,063000,44.980 2024/06/18 15:21:19,073000,44.960 2024/06/18 15:21:19,083000,44.990 2024/06/18 15:21:19,093000,44.960 2024/06/18 15:21:19,103000,45.000 2024/06/18 15:21:19,113000,44.990 2024/06/18 15:21:19,123000,44.980 2024/06/18 15:21:19,133000,44.980 2024/06/18 15:21:19,143000,45.000 2024/06/18 15:21:19,153000,44.980 2024/06/18 15:21:19,163000,44.990 2024/06/18 15:21:19,173000,44.990 2024/06/18 15:21:19,183000,44.980 2024/06/18 15:21:19,193000,44.960 2024/06/18 15:21:19,203000,44.960 2024/06/18 15:21:19,213000,44.990 2024/06/18 15:21:19,223000,44.960 2024/06/18 15:21:19,233000,44.990 2024/06/18 15:21:19,243000,44.960 2024/06/18 15:21:19,253000,44.940 2024/06/18 15:21:19,263000,44.980 2024/06/18 15:21:19,273000,44.960 2024/06/18 15:21:19,283000,44.960 2024/06/18 15:21:19,293000,44.980 2024/06/18 15:21:19,303000,44.960 2024/06/18 15:21:19,313000,44.960 2024/06/18 15:21:19,323000,44.960 2024/06/18 15:21:19,333000,44.960 2024/06/18 15:21:19,343000,44.960 2024/06/18 15:21:19,353000,44.980 2024/06/18 15:21:19,363000,44.970 2024/06/18 15:21:19,373000,44.940 2024/06/18 15:21:19,383000,44.980 2024/06/18 15:21:19,393000,44.950 2024/06/18 15:21:19,403000,44.970 2024/06/18 15:21:19,413000,44.960 2024/06/18 15:21:19,423000,44.970 2024/06/18 15:21:19,433000,44.960 2024/06/18 15:21:19,443000,44.970 2024/06/18 15:21:19,453000,44.960 2024/06/18 15:21:19,463000,44.980 2024/06/18 15:21:19,473000,44.980 2024/06/18 15:21:19,483000,44.980 2024/06/18 15:21:19,493000,44.990 2024/06/18 15:21:19,503000,44.940 2024/06/18 15:21:19,513000,44.960 2024/06/18 15:21:19,523000,44.960 2024/06/18 15:21:19,533000,44.970 2024/06/18 15:21:19,543000,44.980 2024/06/18 15:21:19,553000,44.990 2024/06/18 15:21:19,563000,44.960 2024/06/18 15:21:19,573000,44.970 2024/06/18 15:21:19,583000,44.970 2024/06/18 15:21:19,593000,44.990 2024/06/18 15:21:19,603000,44.970 2024/06/18 15:21:19,613000,44.950 2024/06/18 15:21:19,623000,44.970 2024/06/18 15:21:19,633000,44.990 2024/06/18 15:21:19,643000,44.960 2024/06/18 15:21:19,653000,44.960 2024/06/18 15:21:19,663000,44.980 2024/06/18 15:21:19,673000,44.970 2024/06/18 15:21:19,683000,44.960 2024/06/18 15:21:19,693000,44.980 2024/06/18 15:21:19,703000,44.970 2024/06/18 15:21:19,713000,44.990 2024/06/18 15:21:19,723000,44.960 2024/06/18 15:21:19,733000,44.960 2024/06/18 15:21:19,743000,44.980 2024/06/18 15:21:19,753000,44.970 2024/06/18 15:21:19,763000,44.980 2024/06/18 15:21:19,773000,44.980 2024/06/18 15:21:19,783000,44.970 2024/06/18 15:21:19,793000,44.980 2024/06/18 15:21:19,803000,44.970 2024/06/18 15:21:19,813000,44.980 2024/06/18 15:21:19,823000,44.970 2024/06/18 15:21:19,833000,44.980 2024/06/18 15:21:19,843000,44.960 2024/06/18 15:21:19,853000,44.980 2024/06/18 15:21:19,863000,44.970 2024/06/18 15:21:19,873000,44.970 2024/06/18 15:21:19,883000,44.970 2024/06/18 15:21:19,893000,44.980 2024/06/18 15:21:19,903000,44.960 2024/06/18 15:21:19,913000,44.970 2024/06/18 15:21:19,923000,44.960 2024/06/18 15:21:19,933000,44.970 2024/06/18 15:21:19,943000,44.980 2024/06/18 15:21:19,953000,44.960 2024/06/18 15:21:19,963000,44.950 2024/06/18 15:21:19,973000,44.960 2024/06/18 15:21:19,983000,44.970 2024/06/18 15:21:19,993000,44.970 2024/06/18 15:21:20,003000,44.970 2024/06/18 15:21:20,013000,44.960 2024/06/18 15:21:20,023000,44.970 2024/06/18 15:21:20,033000,44.960 2024/06/18 15:21:20,043000,44.960 2024/06/18 15:21:20,053000,44.970 2024/06/18 15:21:20,063000,44.980 2024/06/18 15:21:20,073000,44.970 2024/06/18 15:21:20,083000,44.980 2024/06/18 15:21:20,093000,44.960 2024/06/18 15:21:20,103000,44.980 2024/06/18 15:21:20,113000,44.960 2024/06/18 15:21:20,123000,44.960 2024/06/18 15:21:20,133000,44.990 2024/06/18 15:21:20,143000,45.000 2024/06/18 15:21:20,153000,44.970 2024/06/18 15:21:20,163000,44.980 2024/06/18 15:21:20,173000,44.980 2024/06/18 15:21:20,183000,44.970 2024/06/18 15:21:20,193000,44.960 2024/06/18 15:21:20,203000,44.960 2024/06/18 15:21:20,213000,44.960 2024/06/18 15:21:20,223000,44.960 2024/06/18 15:21:20,233000,44.980 2024/06/18 15:21:20,243000,44.970 2024/06/18 15:21:20,253000,44.950 2024/06/18 15:21:20,263000,44.970 2024/06/18 15:21:20,273000,44.960 2024/06/18 15:21:20,283000,44.960 2024/06/18 15:21:20,293000,44.980 2024/06/18 15:21:20,303000,44.990 2024/06/18 15:21:20,313000,44.980 2024/06/18 15:21:20,323000,44.980 2024/06/18 15:21:20,333000,44.980 2024/06/18 15:21:20,343000,44.970 2024/06/18 15:21:20,353000,44.980 2024/06/18 15:21:20,363000,44.970 2024/06/18 15:21:20,373000,44.960 2024/06/18 15:21:20,383000,44.980 2024/06/18 15:21:20,393000,44.990 2024/06/18 15:21:20,403000,44.970 2024/06/18 15:21:20,413000,44.980 2024/06/18 15:21:20,423000,44.970 2024/06/18 15:21:20,433000,44.960 2024/06/18 15:21:20,443000,44.990 2024/06/18 15:21:20,453000,44.970 2024/06/18 15:21:20,463000,44.960 2024/06/18 15:21:20,473000,45.000 2024/06/18 15:21:20,483000,44.960 2024/06/18 15:21:20,493000,44.970 2024/06/18 15:21:20,503000,44.990 2024/06/18 15:21:20,513000,44.960 2024/06/18 15:21:20,523000,44.940 2024/06/18 15:21:20,533000,44.940 2024/06/18 15:21:20,543000,44.950 2024/06/18 15:21:20,553000,44.980 2024/06/18 15:21:20,563000,44.990 2024/06/18 15:21:20,573000,44.970 2024/06/18 15:21:20,583000,44.970 2024/06/18 15:21:20,593000,44.980 2024/06/18 15:21:20,603000,44.970 2024/06/18 15:21:20,613000,44.970 2024/06/18 15:21:20,623000,44.960 2024/06/18 15:21:20,633000,44.980 2024/06/18 15:21:20,643000,44.990 2024/06/18 15:21:20,653000,44.970 2024/06/18 15:21:20,663000,44.960 2024/06/18 15:21:20,673000,44.980 2024/06/18 15:21:20,683000,44.980 2024/06/18 15:21:20,693000,44.970 2024/06/18 15:21:20,703000,44.970 2024/06/18 15:21:20,713000,44.960 2024/06/18 15:21:20,723000,44.970 2024/06/18 15:21:20,733000,44.980 2024/06/18 15:21:20,743000,44.960 2024/06/18 15:21:20,753000,44.970 2024/06/18 15:21:20,763000,44.980 2024/06/18 15:21:20,773000,44.960 2024/06/18 15:21:20,783000,44.960 2024/06/18 15:21:20,793000,44.960 2024/06/18 15:21:20,803000,44.960 2024/06/18 15:21:20,813000,44.980 2024/06/18 15:21:20,823000,44.970 2024/06/18 15:21:20,833000,44.980 2024/06/18 15:21:20,843000,44.980 2024/06/18 15:21:20,853000,44.980 2024/06/18 15:21:20,863000,44.980 2024/06/18 15:21:20,873000,44.980 2024/06/18 15:21:20,883000,44.970 2024/06/18 15:21:20,893000,45.000 2024/06/18 15:21:20,903000,44.960 2024/06/18 15:21:20,913000,44.980 2024/06/18 15:21:20,923000,44.980 2024/06/18 15:21:20,933000,44.960 2024/06/18 15:21:20,943000,44.980 2024/06/18 15:21:20,953000,44.960 2024/06/18 15:21:20,963000,44.980 2024/06/18 15:21:20,973000,44.980 2024/06/18 15:21:20,983000,44.980 2024/06/18 15:21:20,993000,44.990 2024/06/18 15:21:21,003000,44.980 2024/06/18 15:21:21,013000,44.970 2024/06/18 15:21:21,023000,44.980 2024/06/18 15:21:21,033000,44.980 2024/06/18 15:21:21,043000,44.980 2024/06/18 15:21:21,053000,44.960 2024/06/18 15:21:21,063000,44.960 2024/06/18 15:21:21,073000,44.960 2024/06/18 15:21:21,083000,44.950 2024/06/18 15:21:21,093000,44.960 2024/06/18 15:21:21,103000,44.970 2024/06/18 15:21:21,113000,44.980 2024/06/18 15:21:21,123000,44.980 2024/06/18 15:21:21,133000,44.970 2024/06/18 15:21:21,143000,44.970 2024/06/18 15:21:21,153000,44.980 2024/06/18 15:21:21,163000,44.980 2024/06/18 15:21:21,173000,44.970 2024/06/18 15:21:21,183000,44.980 2024/06/18 15:21:21,193000,44.970 2024/06/18 15:21:21,203000,44.990 2024/06/18 15:21:21,213000,44.950 2024/06/18 15:21:21,223000,44.960 2024/06/18 15:21:21,233000,44.970 2024/06/18 15:21:21,243000,44.980 2024/06/18 15:21:21,253000,44.970 2024/06/18 15:21:21,263000,44.970 2024/06/18 15:21:21,273000,44.960 2024/06/18 15:21:21,283000,44.970 2024/06/18 15:21:21,293000,44.970 2024/06/18 15:21:21,303000,44.980 2024/06/18 15:21:21,313000,44.980 2024/06/18 15:21:21,323000,44.990 2024/06/18 15:21:21,333000,45.000 2024/06/18 15:21:21,343000,45.000 2024/06/18 15:21:21,353000,37.850 2024/06/18 15:21:21,363000,35.620 2024/06/18 15:21:21,373000,32.960 2024/06/18 15:21:21,383000,30.310 2024/06/18 15:21:21,393000,27.510 2024/06/18 15:21:21,403000,24.380 2024/06/18 15:21:21,413000,21.590 2024/06/18 15:21:21,423000,18.980 2024/06/18 15:21:21,433000,16.390 2024/06/18 15:21:21,443000,14.250 2024/06/18 15:21:21,453000,12.460 2024/06/18 15:21:21,463000,10.620 2024/06/18 15:21:21,473000,8.900 2024/06/18 15:21:21,483000,7.210 2024/06/18 15:21:21,493000,5.380 2024/06/18 15:21:21,503000,3.790 2024/06/18 15:21:21,513000,2.340 2024/06/18 15:21:21,523000,1.140 2024/06/18 15:21:21,533000,0.410 2024/06/18 15:21:21,543000,0.040 2024/06/18 15:21:21,553000,0.010 2024/06/18 15:21:21,563000,0.260 2024/06/18 15:21:21,573000,0.560 2024/06/18 15:21:21,583000,0.850 2024/06/18 15:21:21,593000,1.020 2024/06/18 15:21:21,603000,0.900 2024/06/18 15:21:21,613000,0.660 2024/06/18 15:21:21,623000,0.270 2024/06/18 15:21:21,633000,-0.030 2024/06/18 15:21:21,643000,-0.210 2024/06/18 15:21:21,653000,-0.240 2024/06/18 15:21:21,663000,-0.160 2024/06/18 15:21:21,673000,0.020 2024/06/18 15:21:21,683000,0.110 2024/06/18 15:21:21,693000,0.130 2024/06/18 15:21:21,703000,0.150 2024/06/18 15:21:21,713000,0.040 2024/06/18 15:21:21,723000,-0.060 2024/06/18 15:21:21,733000,-0.170 2024/06/18 15:21:21,743000,-0.070 2024/06/18 15:21:21,753000,0.010 2024/06/18 15:21:21,763000,0.060 2024/06/18 15:21:21,773000,0.090 2024/06/18 15:21:21,783000,0.080 2024/06/18 15:21:21,793000,0.070 2024/06/18 15:21:21,803000,-0.040 2024/06/18 15:21:21,813000,-0.060 2024/06/18 15:21:21,823000,-0.030 2024/06/18 15:21:21,833000,0.040 2024/06/18 15:21:21,843000,0.060 2024/06/18 15:21:21,853000,0.080 2024/06/18 15:21:21,863000,0.070 2024/06/18 15:21:21,873000,0.020 2024/06/18 15:21:21,883000,-0.030 2024/06/18 15:21:21,893000,-0.030 2024/06/18 15:21:21,903000,-0.010 2024/06/18 15:21:21,913000,0.040 2024/06/18 15:21:21,923000,0.060 2024/06/18 15:21:21,933000,0.070 2024/06/18 15:21:21,943000,0.060 2024/06/18 15:21:21,953000,0.000 2024/06/18 15:21:21,963000,-0.030 2024/06/18 15:21:21,973000,0.000 2024/06/18 15:21:21,983000,0.010 2024/06/18 15:21:21,993000,0.030 2024/06/18 15:21:22,003000,0.060 2024/06/18 15:21:22,013000,0.040 2024/06/18 15:21:22,023000,0.010 2024/06/18 15:21:22,033000,-0.010 2024/06/18 15:21:22,043000,-0.010 2024/06/18 15:21:22,053000,0.000 2024/06/18 15:21:22,063000,0.020 2024/06/18 15:21:22,073000,0.050 2024/06/18 15:21:22,083000,0.060 2024/06/18 15:21:22,093000,0.030 2024/06/18 15:21:22,103000,0.010 2024/06/18 15:21:22,113000,0.000 2024/06/18 15:21:22,123000,-0.010 2024/06/18 15:21:22,133000,0.010 2024/06/18 15:21:22,143000,0.060 2024/06/18 15:21:22,153000,0.050 2024/06/18 15:21:22,163000,0.040 2024/06/18 15:21:22,173000,0.040 2024/06/18 15:21:22,183000,0.010 2024/06/18 15:21:22,193000,0.010 2024/06/18 15:21:22,203000,0.030 2024/06/18 15:21:22,213000,0.030 2024/06/18 15:21:22,223000,0.040 2024/06/18 15:21:22,233000,0.040 2024/06/18 15:21:22,243000,0.040 2024/06/18 15:21:22,253000,0.010 2024/06/18 15:21:22,263000,0.020 2024/06/18 15:21:22,273000,-0.010 2024/06/18 15:21:22,283000,0.020 2024/06/18 15:21:22,293000,0.030 2024/06/18 15:21:22,303000,0.050 2024/06/18 15:21:22,313000,0.040 2024/06/18 15:21:22,323000,0.020 2024/06/18 15:21:22,333000,-0.010 2024/06/18 15:21:22,343000,0.010 2024/06/18 15:21:22,353000,0.040 2024/06/18 15:21:22,363000,0.030 2024/06/18 15:21:22,373000,0.040 2024/06/18 15:21:22,383000,0.040 2024/06/18 15:21:22,393000,0.010 2024/06/18 15:21:22,403000,0.030 2024/06/18 15:21:22,413000,0.020 2024/06/18 15:21:22,423000,0.010 2024/06/18 15:21:22,433000,0.010 2024/06/18 15:21:22,443000,0.040 2024/06/18 15:21:22,453000,0.020 2024/06/18 15:21:22,463000,0.020 2024/06/18 15:21:22,473000,0.020 2024/06/18 15:21:22,483000,0.010 2024/06/18 15:21:22,493000,0.010 2024/06/18 15:21:22,503000,0.020 2024/06/18 15:21:22,513000,0.040 2024/06/18 15:21:22,523000,0.010 2024/06/18 15:21:22,533000,0.020 2024/06/18 15:21:22,543000,0.020 2024/06/18 15:21:22,553000,0.030 2024/06/18 15:21:22,563000,0.010 2024/06/18 15:21:22,573000,0.020 2024/06/18 15:21:22,583000,0.020 2024/06/18 15:21:22,593000,0.040 2024/06/18 15:21:22,603000,0.030 2024/06/18 15:21:22,613000,0.050 2024/06/18 15:21:22,623000,0.030 2024/06/18 15:21:22,633000,0.030 2024/06/18 15:21:22,643000,0.040 2024/06/18 15:21:22,653000,0.040 2024/06/18 15:21:22,663000,0.020 2024/06/18 15:21:22,673000,0.040 2024/06/18 15:21:22,683000,0.060 2024/06/18 15:21:22,693000,0.140 2024/06/18 15:21:22,703000,0.310 2024/06/18 15:21:22,713000,0.670 2024/06/18 15:21:22,723000,1.190 2024/06/18 15:21:22,733000,1.930 2024/06/18 15:21:22,743000,3.170 2024/06/18 15:21:22,753000,4.700 2024/06/18 15:21:22,763000,6.490 2024/06/18 15:21:22,773000,8.810 2024/06/18 15:21:22,783000,11.080 2024/06/18 15:21:22,793000,13.530 2024/06/18 15:21:22,803000,16.180 2024/06/18 15:21:22,813000,18.520 2024/06/18 15:21:22,823000,20.800 2024/06/18 15:21:22,833000,23.170 2024/06/18 15:21:22,843000,25.260 2024/06/18 15:21:22,853000,27.340 2024/06/18 15:21:22,863000,29.770 2024/06/18 15:21:22,873000,32.120 2024/06/18 15:21:22,883000,34.590 2024/06/18 15:21:22,893000,37.480 2024/06/18 15:21:22,903000,44.940 2024/06/18 15:21:22,913000,44.960 2024/06/18 15:21:22,923000,44.960 2024/06/18 15:21:22,933000,44.960 2024/06/18 15:21:22,943000,44.970 2024/06/18 15:21:22,953000,44.960 2024/06/18 15:21:22,963000,44.970 2024/06/18 15:21:22,973000,44.950 2024/06/18 15:21:22,983000,44.960 2024/06/18 15:21:22,993000,44.980 2024/06/18 15:21:23,003000,44.980 2024/06/18 15:21:23,013000,44.960 2024/06/18 15:21:23,023000,44.970 2024/06/18 15:21:23,033000,44.970 2024/06/18 15:21:23,043000,44.960 2024/06/18 15:21:23,053000,45.000 2024/06/18 15:21:23,063000,44.970 2024/06/18 15:21:23,073000,44.990 2024/06/18 15:21:23,083000,44.990 2024/06/18 15:21:23,093000,44.970 2024/06/18 15:21:23,103000,44.960 2024/06/18 15:21:23,113000,44.990 2024/06/18 15:21:23,123000,44.990 2024/06/18 15:21:23,133000,44.960 2024/06/18 15:21:23,143000,44.960 2024/06/18 15:21:23,153000,44.990 2024/06/18 15:21:23,163000,44.980 2024/06/18 15:21:23,173000,44.960 2024/06/18 15:21:23,183000,44.970 2024/06/18 15:21:23,193000,44.990 2024/06/18 15:21:23,203000,44.960 2024/06/18 15:21:23,213000,44.980 2024/06/18 15:21:23,223000,44.970 2024/06/18 15:21:23,233000,44.960 2024/06/18 15:21:23,243000,44.970 2024/06/18 15:21:23,253000,44.960 2024/06/18 15:21:23,263000,44.980 2024/06/18 15:21:23,273000,44.980 2024/06/18 15:21:23,283000,44.960 2024/06/18 15:21:23,293000,44.970 2024/06/18 15:21:23,303000,44.960 2024/06/18 15:21:23,313000,44.980 2024/06/18 15:21:23,323000,44.980 2024/06/18 15:21:23,333000,44.980 2024/06/18 15:21:23,343000,44.980 2024/06/18 15:21:23,353000,44.980 2024/06/18 15:21:23,363000,44.980 2024/06/18 15:21:23,373000,44.970 2024/06/18 15:21:23,383000,44.940 2024/06/18 15:21:23,393000,44.960 2024/06/18 15:21:23,403000,44.970 2024/06/18 15:21:23,413000,44.960 2024/06/18 15:21:23,423000,44.960 2024/06/18 15:21:23,433000,44.960 2024/06/18 15:21:23,443000,44.970 2024/06/18 15:21:23,453000,44.950 2024/06/18 15:21:23,463000,44.980 2024/06/18 15:21:23,473000,44.960 2024/06/18 15:21:23,483000,44.970 2024/06/18 15:21:23,493000,44.970 2024/06/18 15:21:23,503000,44.980 2024/06/18 15:21:23,513000,44.970 2024/06/18 15:21:23,523000,44.980 2024/06/18 15:21:23,533000,44.950 2024/06/18 15:21:23,543000,44.960 2024/06/18 15:21:23,553000,44.970 2024/06/18 15:21:23,563000,44.980 2024/06/18 15:21:23,573000,44.980 2024/06/18 15:21:23,583000,44.960 2024/06/18 15:21:23,593000,44.980 2024/06/18 15:21:23,603000,44.980 2024/06/18 15:21:23,613000,44.960 2024/06/18 15:21:23,623000,44.970 2024/06/18 15:21:23,633000,44.980 2024/06/18 15:21:23,643000,44.980 2024/06/18 15:21:23,653000,44.960 2024/06/18 15:21:23,663000,44.970 2024/06/18 15:21:23,673000,44.970 2024/06/18 15:21:23,683000,44.980 2024/06/18 15:21:23,693000,44.960 2024/06/18 15:21:23,703000,44.970 2024/06/18 15:21:23,713000,44.990 2024/06/18 15:21:23,723000,44.980 2024/06/18 15:21:23,733000,44.960 2024/06/18 15:21:23,743000,44.960 2024/06/18 15:21:23,753000,44.980 2024/06/18 15:21:23,763000,44.960 2024/06/18 15:21:23,773000,44.980 2024/06/18 15:21:23,783000,44.960 2024/06/18 15:21:23,793000,44.970 2024/06/18 15:21:23,803000,44.960 2024/06/18 15:21:23,813000,44.980 2024/06/18 15:21:23,823000,44.970 2024/06/18 15:21:23,833000,44.960 2024/06/18 15:21:23,843000,44.980 2024/06/18 15:21:23,853000,44.990 2024/06/18 15:21:23,863000,44.960 2024/06/18 15:21:23,873000,44.960 2024/06/18 15:21:23,883000,44.960 2024/06/18 15:21:23,893000,44.960 2024/06/18 15:21:23,903000,45.000 2024/06/18 15:21:23,913000,45.000 2024/06/18 15:21:23,923000,44.960 2024/06/18 15:21:23,933000,44.990 2024/06/18 15:21:23,943000,44.940 2024/06/18 15:21:23,953000,44.940 2024/06/18 15:21:23,963000,44.980 2024/06/18 15:21:23,973000,44.960 2024/06/18 15:21:23,983000,44.970 2024/06/18 15:21:23,993000,44.980 2024/06/18 15:21:24,003000,44.970 2024/06/18 15:21:24,013000,44.960 2024/06/18 15:21:24,023000,44.980 2024/06/18 15:21:24,033000,44.990 2024/06/18 15:21:24,043000,44.970 2024/06/18 15:21:24,053000,44.990 2024/06/18 15:21:24,063000,44.980 2024/06/18 15:21:24,073000,44.980 2024/06/18 15:21:24,083000,44.970 2024/06/18 15:21:24,093000,44.970 2024/06/18 15:21:24,103000,44.970 2024/06/18 15:21:24,113000,44.970 2024/06/18 15:21:24,123000,44.990 2024/06/18 15:21:24,133000,44.960 2024/06/18 15:21:24,143000,44.950 2024/06/18 15:21:24,153000,44.990 2024/06/18 15:21:24,163000,44.970 2024/06/18 15:21:24,173000,44.970 2024/06/18 15:21:24,183000,44.980 2024/06/18 15:21:24,193000,44.980 2024/06/18 15:21:24,203000,44.980 2024/06/18 15:21:24,213000,44.960 2024/06/18 15:21:24,223000,44.960 2024/06/18 15:21:24,233000,44.970 2024/06/18 15:21:24,243000,44.970 2024/06/18 15:21:24,253000,44.970 2024/06/18 15:21:24,263000,44.980 2024/06/18 15:21:24,273000,44.990 2024/06/18 15:21:24,283000,44.970 2024/06/18 15:21:24,293000,45.000 2024/06/18 15:21:24,303000,44.970 2024/06/18 15:21:24,313000,44.980 2024/06/18 15:21:24,323000,44.960 2024/06/18 15:21:24,333000,44.980 2024/06/18 15:21:24,343000,44.960 2024/06/18 15:21:24,353000,44.960 2024/06/18 15:21:24,363000,44.940 2024/06/18 15:21:24,373000,44.980 2024/06/18 15:21:24,383000,44.940 2024/06/18 15:21:24,393000,44.960 2024/06/18 15:21:24,403000,44.990 2024/06/18 15:21:24,413000,44.970 2024/06/18 15:21:24,423000,44.970 2024/06/18 15:21:24,433000,44.960 2024/06/18 15:21:24,443000,45.000 2024/06/18 15:21:24,453000,44.960 2024/06/18 15:21:24,463000,44.970 2024/06/18 15:21:24,473000,44.980 2024/06/18 15:21:24,483000,44.980 2024/06/18 15:21:24,493000,44.960 2024/06/18 15:21:24,503000,44.990 2024/06/18 15:21:24,513000,44.970 2024/06/18 15:21:24,523000,44.970 2024/06/18 15:21:24,533000,44.980 2024/06/18 15:21:24,543000,44.960 2024/06/18 15:21:24,553000,44.970 2024/06/18 15:21:24,563000,44.980 2024/06/18 15:21:24,573000,44.960 2024/06/18 15:21:24,583000,44.980 2024/06/18 15:21:24,593000,44.980 2024/06/18 15:21:24,603000,44.970 2024/06/18 15:21:24,613000,44.960 2024/06/18 15:21:24,623000,44.980 2024/06/18 15:21:24,633000,44.960 2024/06/18 15:21:24,643000,44.980 2024/06/18 15:21:24,653000,44.990 2024/06/18 15:21:24,663000,44.960 2024/06/18 15:21:24,673000,44.970 2024/06/18 15:21:24,683000,44.970 2024/06/18 15:21:24,693000,44.980 2024/06/18 15:21:24,703000,44.980 2024/06/18 15:21:24,713000,44.960 2024/06/18 15:21:24,723000,44.980 2024/06/18 15:21:24,733000,44.940 2024/06/18 15:21:24,743000,44.970 2024/06/18 15:21:24,753000,44.980 2024/06/18 15:21:24,763000,44.970 2024/06/18 15:21:24,773000,44.960 2024/06/18 15:21:24,783000,44.960 2024/06/18 15:21:24,793000,44.970 2024/06/18 15:21:24,803000,44.960 2024/06/18 15:21:24,813000,44.970 2024/06/18 15:21:24,823000,44.980 2024/06/18 15:21:24,833000,44.960 2024/06/18 15:21:24,843000,44.950 2024/06/18 15:21:24,853000,44.980 2024/06/18 15:21:24,863000,44.980 2024/06/18 15:21:24,873000,44.990 2024/06/18 15:21:24,883000,44.990 2024/06/18 15:21:24,893000,44.970 2024/06/18 15:21:24,903000,44.960 2024/06/18 15:21:24,913000,44.960 2024/06/18 15:21:24,923000,44.970 2024/06/18 15:21:24,933000,44.990 2024/06/18 15:21:24,943000,44.980 2024/06/18 15:21:24,953000,44.980 2024/06/18 15:21:24,963000,44.980 2024/06/18 15:21:24,973000,44.970 2024/06/18 15:21:24,983000,44.960 2024/06/18 15:21:24,993000,44.960 2024/06/18 15:21:25,003000,44.960 2024/06/18 15:21:25,013000,44.980 2024/06/18 15:21:25,023000,44.970 2024/06/18 15:21:25,033000,44.970 2024/06/18 15:21:25,043000,44.970 2024/06/18 15:21:25,053000,44.990 2024/06/18 15:21:25,063000,44.970 2024/06/18 15:21:25,073000,44.970 2024/06/18 15:21:25,083000,44.970 2024/06/18 15:21:25,093000,44.980 2024/06/18 15:21:25,103000,44.980 2024/06/18 15:21:25,113000,44.980 2024/06/18 15:21:25,123000,44.960 2024/06/18 15:21:25,133000,44.960 2024/06/18 15:21:25,143000,44.970 2024/06/18 15:21:25,153000,44.960 2024/06/18 15:21:25,163000,44.980 2024/06/18 15:21:25,173000,44.970 2024/06/18 15:21:25,183000,44.970 2024/06/18 15:21:25,193000,44.960 2024/06/18 15:21:25,203000,44.960 2024/06/18 15:21:25,213000,44.960 2024/06/18 15:21:25,223000,44.960 2024/06/18 15:21:25,233000,44.960 2024/06/18 15:21:25,243000,44.950 2024/06/18 15:21:25,253000,44.970 2024/06/18 15:21:25,263000,44.980 2024/06/18 15:21:25,273000,44.940 2024/06/18 15:21:25,283000,44.990 2024/06/18 15:21:25,293000,44.970 2024/06/18 15:21:25,303000,44.960 2024/06/18 15:21:25,313000,44.960 2024/06/18 15:21:25,323000,44.940 2024/06/18 15:21:25,333000,44.970 2024/06/18 15:21:25,343000,44.980 2024/06/18 15:21:25,353000,44.960 2024/06/18 15:21:25,363000,44.970 2024/06/18 15:21:25,373000,44.970 2024/06/18 15:21:25,383000,44.960 2024/06/18 15:21:25,393000,44.990 2024/06/18 15:21:25,403000,44.970 2024/06/18 15:21:25,413000,44.990 2024/06/18 15:21:25,423000,44.980 2024/06/18 15:21:25,433000,45.000 2024/06/18 15:21:25,443000,44.960 2024/06/18 15:21:25,453000,44.990 2024/06/18 15:21:25,463000,44.980 2024/06/18 15:21:25,473000,44.970 2024/06/18 15:21:25,483000,44.970 2024/06/18 15:21:25,493000,44.980 2024/06/18 15:21:25,503000,44.960 2024/06/18 15:21:25,513000,44.980 2024/06/18 15:21:25,523000,44.980 2024/06/18 15:21:25,533000,44.980 2024/06/18 15:21:25,543000,44.980 2024/06/18 15:21:25,553000,44.960 2024/06/18 15:21:25,563000,44.960 2024/06/18 15:21:25,573000,44.960 2024/06/18 15:21:25,583000,44.970 2024/06/18 15:21:25,593000,44.980 2024/06/18 15:21:25,603000,44.970 2024/06/18 15:21:25,613000,44.970 2024/06/18 15:21:25,623000,44.980 2024/06/18 15:21:25,633000,44.980 2024/06/18 15:21:25,643000,44.960 2024/06/18 15:21:25,653000,44.970 2024/06/18 15:21:25,663000,44.960 2024/06/18 15:21:25,673000,44.980 2024/06/18 15:21:25,683000,44.960 2024/06/18 15:21:25,693000,44.970 2024/06/18 15:21:25,703000,44.980 2024/06/18 15:21:25,713000,44.970 2024/06/18 15:21:25,723000,44.960 2024/06/18 15:21:25,733000,45.000 2024/06/18 15:21:25,743000,44.980 2024/06/18 15:21:25,753000,44.970 2024/06/18 15:21:25,763000,44.980 2024/06/18 15:21:25,773000,44.970 2024/06/18 15:21:25,783000,44.980 2024/06/18 15:21:25,793000,44.980 2024/06/18 15:21:25,803000,44.980 2024/06/18 15:21:25,813000,44.980 2024/06/18 15:21:25,823000,44.980 2024/06/18 15:21:25,833000,44.970 2024/06/18 15:21:25,843000,44.990 2024/06/18 15:21:25,853000,44.980 2024/06/18 15:21:25,863000,44.990 2024/06/18 15:21:25,873000,44.960 2024/06/18 15:21:25,883000,44.970 2024/06/18 15:21:25,893000,44.960 2024/06/18 15:21:25,903000,44.990 2024/06/18 15:21:25,913000,44.950 2024/06/18 15:21:25,923000,44.970 2024/06/18 15:21:25,933000,44.990 2024/06/18 15:21:25,943000,44.970 2024/06/18 15:21:25,953000,44.960 2024/06/18 15:21:25,963000,44.970 2024/06/18 15:21:25,973000,44.970 2024/06/18 15:21:25,983000,44.980 2024/06/18 15:21:25,993000,44.970 2024/06/18 15:21:26,003000,44.970 2024/06/18 15:21:26,013000,44.960 2024/06/18 15:21:26,023000,44.980 2024/06/18 15:21:26,033000,44.960 2024/06/18 15:21:26,043000,44.970 2024/06/18 15:21:26,053000,44.980 2024/06/18 15:21:26,063000,44.980 2024/06/18 15:21:26,073000,44.960 2024/06/18 15:21:26,083000,44.970 2024/06/18 15:21:26,093000,44.980 2024/06/18 15:21:26,103000,44.960 2024/06/18 15:21:26,113000,44.980 2024/06/18 15:21:26,123000,45.000 2024/06/18 15:21:26,133000,44.990 2024/06/18 15:21:26,143000,44.980 2024/06/18 15:21:26,153000,44.980 2024/06/18 15:21:26,163000,44.970 2024/06/18 15:21:26,173000,44.980 2024/06/18 15:21:26,183000,44.990 2024/06/18 15:21:26,193000,44.970 2024/06/18 15:21:26,203000,44.980 2024/06/18 15:21:26,213000,44.970 2024/06/18 15:21:26,223000,44.960 2024/06/18 15:21:26,233000,44.980 2024/06/18 15:21:26,243000,44.970 2024/06/18 15:21:26,253000,44.960 2024/06/18 15:21:26,263000,44.980 2024/06/18 15:21:26,273000,44.970 2024/06/18 15:21:26,283000,44.990 2024/06/18 15:21:26,293000,44.960 2024/06/18 15:21:26,303000,44.980 2024/06/18 15:21:26,313000,44.950 2024/06/18 15:21:26,323000,44.940 2024/06/18 15:21:26,333000,44.980 2024/06/18 15:21:26,343000,44.970 2024/06/18 15:21:26,353000,44.970 2024/06/18 15:21:26,363000,44.970 2024/06/18 15:21:26,373000,44.970 2024/06/18 15:21:26,383000,44.960 2024/06/18 15:21:26,393000,44.970 2024/06/18 15:21:26,403000,44.970 2024/06/18 15:21:26,413000,44.970 2024/06/18 15:21:26,423000,44.960 2024/06/18 15:21:26,433000,44.990 2024/06/18 15:21:26,443000,44.980 2024/06/18 15:21:26,453000,44.960 2024/06/18 15:21:26,463000,44.980 2024/06/18 15:21:26,473000,44.980 2024/06/18 15:21:26,483000,44.990 2024/06/18 15:21:26,493000,44.990 2024/06/18 15:21:26,503000,44.980 2024/06/18 15:21:26,513000,44.970 2024/06/18 15:21:26,523000,44.990 2024/06/18 15:21:26,533000,44.980 2024/06/18 15:21:26,543000,45.000 2024/06/18 15:21:26,553000,44.980 2024/06/18 15:21:26,563000,44.960 2024/06/18 15:21:26,573000,44.960 2024/06/18 15:21:26,583000,44.960 2024/06/18 15:21:26,593000,44.960 2024/06/18 15:21:26,603000,44.960 2024/06/18 15:21:26,613000,44.980 2024/06/18 15:21:26,623000,44.970 2024/06/18 15:21:26,633000,44.970 2024/06/18 15:21:26,643000,44.960 2024/06/18 15:21:26,653000,44.980 2024/06/18 15:21:26,663000,44.970 2024/06/18 15:21:26,673000,44.980 2024/06/18 15:21:26,683000,44.970 2024/06/18 15:21:26,693000,44.980 2024/06/18 15:21:26,703000,44.980 2024/06/18 15:21:26,713000,45.000 2024/06/18 15:21:26,723000,44.960 2024/06/18 15:21:26,733000,44.960 2024/06/18 15:21:26,743000,44.980 2024/06/18 15:21:26,753000,44.960 2024/06/18 15:21:26,763000,44.960 2024/06/18 15:21:26,773000,44.990 2024/06/18 15:21:26,783000,44.960 2024/06/18 15:21:26,793000,44.940 2024/06/18 15:21:26,803000,44.980 2024/06/18 15:21:26,813000,44.960 2024/06/18 15:21:26,823000,44.970 2024/06/18 15:21:26,833000,44.980 2024/06/18 15:21:26,843000,44.960 2024/06/18 15:21:26,853000,44.960 2024/06/18 15:21:26,863000,44.980 2024/06/18 15:21:26,873000,44.960 2024/06/18 15:21:26,883000,44.960 2024/06/18 15:21:26,893000,44.970 2024/06/18 15:21:26,903000,44.980 2024/06/18 15:21:26,913000,44.970 2024/06/18 15:21:26,923000,44.980 2024/06/18 15:21:26,933000,44.980 2024/06/18 15:21:26,943000,44.970 2024/06/18 15:21:26,953000,44.970 2024/06/18 15:21:26,963000,44.990 2024/06/18 15:21:26,973000,44.980 2024/06/18 15:21:26,983000,44.980 2024/06/18 15:21:26,993000,44.970 2024/06/18 15:21:27,003000,44.980 2024/06/18 15:21:27,013000,44.980 2024/06/18 15:21:27,023000,44.990 2024/06/18 15:21:27,033000,44.960 2024/06/18 15:21:27,043000,44.980 2024/06/18 15:21:27,053000,44.970 2024/06/18 15:21:27,063000,44.960 2024/06/18 15:21:27,073000,44.990 2024/06/18 15:21:27,083000,44.980 2024/06/18 15:21:27,093000,44.960 2024/06/18 15:21:27,103000,44.970 2024/06/18 15:21:27,113000,44.960 2024/06/18 15:21:27,123000,44.970 2024/06/18 15:21:27,133000,44.960 2024/06/18 15:21:27,143000,44.970 2024/06/18 15:21:27,153000,44.980 2024/06/18 15:21:27,163000,44.970 2024/06/18 15:21:27,173000,44.980 2024/06/18 15:21:27,183000,44.960 2024/06/18 15:21:27,193000,44.950 2024/06/18 15:21:27,203000,44.970 2024/06/18 15:21:27,213000,44.990 2024/06/18 15:21:27,223000,44.960 2024/06/18 15:21:27,233000,44.980 2024/06/18 15:21:27,243000,44.980 2024/06/18 15:21:27,253000,44.950 2024/06/18 15:21:27,263000,44.960 2024/06/18 15:21:27,273000,44.990 2024/06/18 15:21:27,283000,44.970 2024/06/18 15:21:27,293000,44.980 2024/06/18 15:21:27,303000,44.980 2024/06/18 15:21:27,313000,44.980 2024/06/18 15:21:27,323000,44.980 2024/06/18 15:21:27,333000,44.980 2024/06/18 15:21:27,343000,44.980 2024/06/18 15:21:27,353000,44.970 2024/06/18 15:21:27,363000,45.000 2024/06/18 15:21:27,373000,44.970 2024/06/18 15:21:27,383000,44.960 2024/06/18 15:21:27,393000,44.960 2024/06/18 15:21:27,403000,44.970 2024/06/18 15:21:27,413000,44.960 2024/06/18 15:21:27,423000,44.980 2024/06/18 15:21:27,433000,44.980 2024/06/18 15:21:27,443000,44.960 2024/06/18 15:21:27,453000,44.970 2024/06/18 15:21:27,463000,44.980 2024/06/18 15:21:27,473000,44.970 2024/06/18 15:21:27,483000,44.990 2024/06/18 15:21:27,493000,44.980 2024/06/18 15:21:27,503000,44.990 2024/06/18 15:21:27,513000,44.960 2024/06/18 15:21:27,523000,44.980 2024/06/18 15:21:27,533000,44.960 2024/06/18 15:21:27,543000,44.950 2024/06/18 15:21:27,553000,44.980 2024/06/18 15:21:27,563000,44.950 2024/06/18 15:21:27,573000,44.990 2024/06/18 15:21:27,583000,44.970 2024/06/18 15:21:27,593000,44.980 2024/06/18 15:21:27,603000,44.980 2024/06/18 15:21:27,613000,44.970 2024/06/18 15:21:27,623000,44.940 2024/06/18 15:21:27,633000,44.970 2024/06/18 15:21:27,643000,44.950 2024/06/18 15:21:27,653000,44.960 2024/06/18 15:21:27,663000,44.950 2024/06/18 15:21:27,673000,44.990 2024/06/18 15:21:27,683000,45.000 2024/06/18 15:21:27,693000,44.940 2024/06/18 15:21:27,703000,44.970 2024/06/18 15:21:27,713000,44.970 2024/06/18 15:21:27,723000,44.980 2024/06/18 15:21:27,733000,44.980 2024/06/18 15:21:27,743000,44.990 2024/06/18 15:21:27,753000,45.000 2024/06/18 15:21:27,763000,44.980 2024/06/18 15:21:27,773000,45.000 2024/06/18 15:21:27,783000,44.980 2024/06/18 15:21:27,793000,44.980 2024/06/18 15:21:27,803000,45.000 2024/06/18 15:21:27,813000,44.960 2024/06/18 15:21:27,823000,44.970 2024/06/18 15:21:27,833000,44.980 2024/06/18 15:21:27,843000,44.980 2024/06/18 15:21:27,853000,44.940 2024/06/18 15:21:27,863000,44.980 2024/06/18 15:21:27,873000,44.970 2024/06/18 15:21:27,883000,44.970 2024/06/18 15:21:27,893000,44.960 2024/06/18 15:21:27,903000,44.950 2024/06/18 15:21:27,913000,44.980 2024/06/18 15:21:27,923000,44.940 2024/06/18 15:21:27,933000,44.960 2024/06/18 15:21:27,943000,44.960 2024/06/18 15:21:27,953000,44.970 2024/06/18 15:21:27,963000,44.940 2024/06/18 15:21:27,973000,44.970 2024/06/18 15:21:27,983000,44.980 2024/06/18 15:21:27,993000,44.980 2024/06/18 15:21:28,003000,44.960 2024/06/18 15:21:28,013000,44.980 2024/06/18 15:21:28,023000,44.980 2024/06/18 15:21:28,033000,44.990 2024/06/18 15:21:28,043000,44.960 2024/06/18 15:21:28,053000,44.980 2024/06/18 15:21:28,063000,44.970 2024/06/18 15:21:28,073000,44.980 2024/06/18 15:21:28,083000,44.990 2024/06/18 15:21:28,093000,44.960 2024/06/18 15:21:28,103000,44.980 2024/06/18 15:21:28,113000,44.970 2024/06/18 15:21:28,123000,44.960 2024/06/18 15:21:28,133000,44.970 2024/06/18 15:21:28,143000,44.960 2024/06/18 15:21:28,153000,44.960 2024/06/18 15:21:28,163000,44.980 2024/06/18 15:21:28,173000,44.990 2024/06/18 15:21:28,183000,44.980 2024/06/18 15:21:28,193000,44.990 2024/06/18 15:21:28,203000,44.980 2024/06/18 15:21:28,213000,44.960 2024/06/18 15:21:28,223000,44.960 2024/06/18 15:21:28,233000,44.970 2024/06/18 15:21:28,243000,44.960 2024/06/18 15:21:28,253000,44.970 2024/06/18 15:21:28,263000,44.970 2024/06/18 15:21:28,273000,44.980 2024/06/18 15:21:28,283000,44.970 2024/06/18 15:21:28,293000,44.970 2024/06/18 15:21:28,303000,44.980 2024/06/18 15:21:28,313000,44.950 2024/06/18 15:21:28,323000,44.980 2024/06/18 15:21:28,333000,44.970 2024/06/18 15:21:28,343000,44.960 2024/06/18 15:21:28,353000,44.980 2024/06/18 15:21:28,363000,44.990 2024/06/18 15:21:28,373000,44.980 2024/06/18 15:21:28,383000,44.980 2024/06/18 15:21:28,393000,44.990 2024/06/18 15:21:28,403000,44.970 2024/06/18 15:21:28,413000,44.980 2024/06/18 15:21:28,423000,44.960 2024/06/18 15:21:28,433000,44.940 2024/06/18 15:21:28,443000,44.990 2024/06/18 15:21:28,453000,44.970 2024/06/18 15:21:28,463000,44.960 2024/06/18 15:21:28,473000,44.960 2024/06/18 15:21:28,483000,44.970 2024/06/18 15:21:28,493000,44.990 2024/06/18 15:21:28,503000,45.000 2024/06/18 15:21:28,513000,44.960 2024/06/18 15:21:28,523000,44.960 2024/06/18 15:21:28,533000,44.970 2024/06/18 15:21:28,543000,44.960 2024/06/18 15:21:28,553000,45.000 2024/06/18 15:21:28,563000,44.960 2024/06/18 15:21:28,573000,44.990 2024/06/18 15:21:28,583000,44.960 2024/06/18 15:21:28,593000,44.960 2024/06/18 15:21:28,603000,45.000 2024/06/18 15:21:28,613000,44.960 2024/06/18 15:21:28,623000,44.960 2024/06/18 15:21:28,633000,44.940 2024/06/18 15:21:28,643000,44.960 2024/06/18 15:21:28,653000,44.940 2024/06/18 15:21:28,663000,44.970 2024/06/18 15:21:28,673000,44.990 2024/06/18 15:21:28,683000,44.960 2024/06/18 15:21:28,693000,44.980 2024/06/18 15:21:28,703000,44.970 2024/06/18 15:21:28,713000,44.970 2024/06/18 15:21:28,723000,44.990 2024/06/18 15:21:28,733000,44.970 2024/06/18 15:21:28,743000,44.960 2024/06/18 15:21:28,753000,44.980 2024/06/18 15:21:28,763000,44.990 2024/06/18 15:21:28,773000,44.990 2024/06/18 15:21:28,783000,44.980 2024/06/18 15:21:28,793000,44.980 2024/06/18 15:21:28,803000,44.980 2024/06/18 15:21:28,813000,44.970 2024/06/18 15:21:28,823000,44.960 2024/06/18 15:21:28,833000,44.990 2024/06/18 15:21:28,843000,44.990 2024/06/18 15:21:28,853000,44.980 2024/06/18 15:21:28,863000,44.990 2024/06/18 15:21:28,873000,44.980 2024/06/18 15:21:28,883000,44.980 2024/06/18 15:21:28,893000,45.000 2024/06/18 15:21:28,903000,44.960 2024/06/18 15:21:28,913000,44.970 2024/06/18 15:21:28,923000,44.980 2024/06/18 15:21:28,933000,44.970 2024/06/18 15:21:28,943000,44.970 2024/06/18 15:21:28,953000,44.960 2024/06/18 15:21:28,963000,44.960 2024/06/18 15:21:28,973000,44.980 2024/06/18 15:21:28,983000,44.960 2024/06/18 15:21:28,993000,44.960 2024/06/18 15:21:29,003000,44.980 2024/06/18 15:21:29,013000,44.970 2024/06/18 15:21:29,023000,44.970 2024/06/18 15:21:29,033000,44.980 2024/06/18 15:21:29,043000,44.960 2024/06/18 15:21:29,053000,44.960 2024/06/18 15:21:29,063000,44.960 2024/06/18 15:21:29,073000,44.980 2024/06/18 15:21:29,083000,44.960 2024/06/18 15:21:29,093000,44.970 2024/06/18 15:21:29,103000,44.960 2024/06/18 15:21:29,113000,44.960 2024/06/18 15:21:29,123000,44.960 2024/06/18 15:21:29,133000,44.960 2024/06/18 15:21:29,143000,44.980 2024/06/18 15:21:29,153000,44.960 2024/06/18 15:21:29,163000,44.980 2024/06/18 15:21:29,173000,44.980 2024/06/18 15:21:29,183000,44.980 2024/06/18 15:21:29,193000,44.980 2024/06/18 15:21:29,203000,44.970 2024/06/18 15:21:29,213000,44.970 2024/06/18 15:21:29,223000,44.960 2024/06/18 15:21:29,233000,44.980 2024/06/18 15:21:29,243000,44.960 2024/06/18 15:21:29,253000,44.970 2024/06/18 15:21:29,263000,44.990 2024/06/18 15:21:29,273000,44.970 2024/06/18 15:21:29,283000,44.980 2024/06/18 15:21:29,293000,44.990 2024/06/18 15:21:29,303000,44.960 2024/06/18 15:21:29,313000,44.970 2024/06/18 15:21:29,323000,44.980 2024/06/18 15:21:29,333000,44.970 2024/06/18 15:21:29,343000,44.950 2024/06/18 15:21:29,353000,44.980 2024/06/18 15:21:29,363000,44.980 2024/06/18 15:21:29,373000,44.960 2024/06/18 15:21:29,383000,44.970 2024/06/18 15:21:29,393000,44.980 2024/06/18 15:21:29,403000,44.980 2024/06/18 15:21:29,413000,44.980 2024/06/18 15:21:29,423000,44.960 2024/06/18 15:21:29,433000,44.980 2024/06/18 15:21:29,443000,44.970 2024/06/18 15:21:29,453000,44.970 2024/06/18 15:21:29,463000,44.960 2024/06/18 15:21:29,473000,44.960 2024/06/18 15:21:29,483000,44.980 2024/06/18 15:21:29,493000,44.960 2024/06/18 15:21:29,503000,44.980 2024/06/18 15:21:29,513000,44.960 2024/06/18 15:21:29,523000,44.960 2024/06/18 15:21:29,533000,44.960 2024/06/18 15:21:29,543000,44.960 2024/06/18 15:21:29,553000,44.980 2024/06/18 15:21:29,563000,44.960 2024/06/18 15:21:29,573000,44.990 2024/06/18 15:21:29,583000,44.970 2024/06/18 15:21:29,593000,44.960 2024/06/18 15:21:29,603000,44.980 2024/06/18 15:21:29,613000,44.970 2024/06/18 15:21:29,623000,44.960 2024/06/18 15:21:29,633000,44.970 2024/06/18 15:21:29,643000,44.960 2024/06/18 15:21:29,653000,44.960 2024/06/18 15:21:29,663000,44.960 2024/06/18 15:21:29,673000,44.970 2024/06/18 15:21:29,683000,44.980 2024/06/18 15:21:29,693000,44.960 2024/06/18 15:21:29,703000,44.990 2024/06/18 15:21:29,713000,44.950 2024/06/18 15:21:29,723000,44.970 2024/06/18 15:21:29,733000,44.980 2024/06/18 15:21:29,743000,44.970 2024/06/18 15:21:29,753000,44.970 2024/06/18 15:21:29,763000,44.970 2024/06/18 15:21:29,773000,44.970 2024/06/18 15:21:29,783000,44.960 2024/06/18 15:21:29,793000,44.970 2024/06/18 15:21:29,803000,44.960 2024/06/18 15:21:29,813000,44.970 2024/06/18 15:21:29,823000,44.980 2024/06/18 15:21:29,833000,44.960 2024/06/18 15:21:29,843000,44.980 2024/06/18 15:21:29,853000,44.980 2024/06/18 15:21:29,863000,44.980 2024/06/18 15:21:29,873000,44.970 2024/06/18 15:21:29,883000,44.970 2024/06/18 15:21:29,893000,44.970 2024/06/18 15:21:29,903000,44.940 2024/06/18 15:21:29,913000,44.970 2024/06/18 15:21:29,923000,44.960 2024/06/18 15:21:29,933000,44.990 2024/06/18 15:21:29,943000,44.990 2024/06/18 15:21:29,953000,44.960 2024/06/18 15:21:29,963000,44.960 2024/06/18 15:21:29,973000,44.990 2024/06/18 15:21:29,983000,44.980 2024/06/18 15:21:29,993000,45.000 2024/06/18 15:21:30,003000,45.000 2024/06/18 15:21:30,013000,44.980 2024/06/18 15:21:30,023000,44.990 2024/06/18 15:21:30,033000,44.980 2024/06/18 15:21:30,043000,45.000 2024/06/18 15:21:30,053000,44.960 2024/06/18 15:21:30,063000,44.990 2024/06/18 15:21:30,073000,44.990 2024/06/18 15:21:30,083000,44.970 2024/06/18 15:21:30,093000,44.970 2024/06/18 15:21:30,103000,44.960 2024/06/18 15:21:30,113000,44.990 2024/06/18 15:21:30,123000,44.970 2024/06/18 15:21:30,133000,44.970 2024/06/18 15:21:30,143000,44.970 2024/06/18 15:21:30,153000,45.000 2024/06/18 15:21:30,163000,44.960 2024/06/18 15:21:30,173000,44.970 2024/06/18 15:21:30,183000,44.980 2024/06/18 15:21:30,193000,44.960 2024/06/18 15:21:30,203000,44.970 2024/06/18 15:21:30,213000,44.960 2024/06/18 15:21:30,223000,44.940 2024/06/18 15:21:30,233000,44.970 2024/06/18 15:21:30,243000,44.960 2024/06/18 15:21:30,253000,44.960 2024/06/18 15:21:30,263000,44.960 2024/06/18 15:21:30,273000,44.940 2024/06/18 15:21:30,283000,44.970 2024/06/18 15:21:30,293000,44.990 2024/06/18 15:21:30,303000,44.940 2024/06/18 15:21:30,313000,44.980 2024/06/18 15:21:30,323000,44.980 2024/06/18 15:21:30,333000,44.990 2024/06/18 15:21:30,343000,44.960 2024/06/18 15:21:30,353000,44.990 2024/06/18 15:21:30,363000,44.960 2024/06/18 15:21:30,373000,44.990 2024/06/18 15:21:30,383000,44.990 2024/06/18 15:21:30,393000,44.980 2024/06/18 15:21:30,403000,44.970 2024/06/18 15:21:30,413000,44.980 2024/06/18 15:21:30,423000,44.970 2024/06/18 15:21:30,433000,44.940 2024/06/18 15:21:30,443000,44.980 2024/06/18 15:21:30,453000,44.970 2024/06/18 15:21:30,463000,44.980 2024/06/18 15:21:30,473000,44.980 2024/06/18 15:21:30,483000,44.960 2024/06/18 15:21:30,493000,44.970 2024/06/18 15:21:30,503000,44.980 2024/06/18 15:21:30,513000,44.960 2024/06/18 15:21:30,523000,44.960 2024/06/18 15:21:30,533000,44.990 2024/06/18 15:21:30,543000,44.970 2024/06/18 15:21:30,553000,44.990 2024/06/18 15:21:30,563000,44.980 2024/06/18 15:21:30,573000,44.980 2024/06/18 15:21:30,583000,44.960 2024/06/18 15:21:30,593000,44.960 2024/06/18 15:21:30,603000,44.980 2024/06/18 15:21:30,613000,44.960 2024/06/18 15:21:30,623000,44.960 2024/06/18 15:21:30,633000,44.990 2024/06/18 15:21:30,643000,45.000 2024/06/18 15:21:30,653000,44.940 2024/06/18 15:21:30,663000,44.970 2024/06/18 15:21:30,673000,44.970 2024/06/18 15:21:30,683000,44.950 2024/06/18 15:21:30,693000,44.970 2024/06/18 15:21:30,703000,44.970 2024/06/18 15:21:30,713000,44.960 2024/06/18 15:21:30,723000,44.960 2024/06/18 15:21:30,733000,44.980 2024/06/18 15:21:30,743000,44.970 2024/06/18 15:21:30,753000,44.970 2024/06/18 15:21:30,763000,44.990 2024/06/18 15:21:30,773000,44.980 2024/06/18 15:21:30,783000,44.970 2024/06/18 15:21:30,793000,44.980 2024/06/18 15:21:30,803000,44.990 2024/06/18 15:21:30,813000,44.980 2024/06/18 15:21:30,823000,44.970 2024/06/18 15:21:30,833000,44.980 2024/06/18 15:21:30,843000,44.970 2024/06/18 15:21:30,853000,44.980 2024/06/18 15:21:30,863000,44.970 2024/06/18 15:21:30,873000,44.970 2024/06/18 15:21:30,883000,44.970 2024/06/18 15:21:30,893000,44.980 2024/06/18 15:21:30,903000,44.970 2024/06/18 15:21:30,913000,44.980 2024/06/18 15:21:30,923000,44.980 2024/06/18 15:21:30,933000,44.980 2024/06/18 15:21:30,943000,44.980 2024/06/18 15:21:30,953000,44.960 2024/06/18 15:21:30,963000,44.970 2024/06/18 15:21:30,973000,44.960 2024/06/18 15:21:30,983000,44.960 2024/06/18 15:21:30,993000,44.980 2024/06/18 15:21:31,003000,44.980 2024/06/18 15:21:31,013000,44.960 2024/06/18 15:21:31,023000,44.990 2024/06/18 15:21:31,033000,44.960 2024/06/18 15:21:31,043000,44.970 2024/06/18 15:21:31,053000,44.960 2024/06/18 15:21:31,063000,44.960 2024/06/18 15:21:31,073000,45.000 2024/06/18 15:21:31,083000,44.960 2024/06/18 15:21:31,093000,44.970 2024/06/18 15:21:31,103000,44.970 2024/06/18 15:21:31,113000,45.000 2024/06/18 15:21:31,123000,44.960 2024/06/18 15:21:31,133000,44.960 2024/06/18 15:21:31,143000,44.990 2024/06/18 15:21:31,153000,44.960 2024/06/18 15:21:31,163000,44.980 2024/06/18 15:21:31,173000,44.990 2024/06/18 15:21:31,183000,44.960 2024/06/18 15:21:31,193000,44.980 2024/06/18 15:21:31,203000,45.000 2024/06/18 15:21:31,213000,44.940 2024/06/18 15:21:31,223000,45.000 2024/06/18 15:21:31,233000,44.960 2024/06/18 15:21:31,243000,44.990 2024/06/18 15:21:31,253000,44.990 2024/06/18 15:21:31,263000,44.960 2024/06/18 15:21:31,273000,44.980 2024/06/18 15:21:31,283000,44.980 2024/06/18 15:21:31,293000,44.940 2024/06/18 15:21:31,303000,44.970 2024/06/18 15:21:31,313000,44.970 2024/06/18 15:21:31,323000,45.000 2024/06/18 15:21:31,333000,44.980 2024/06/18 15:21:31,343000,44.980 2024/06/18 15:21:31,353000,44.990 2024/06/18 15:21:31,363000,45.000 2024/06/18 15:21:31,373000,44.990 2024/06/18 15:21:31,383000,44.980 2024/06/18 15:21:31,393000,44.970 2024/06/18 15:21:31,403000,44.980 2024/06/18 15:21:31,413000,44.980 2024/06/18 15:21:31,423000,44.980 2024/06/18 15:21:31,433000,44.990 2024/06/18 15:21:31,443000,44.980 2024/06/18 15:21:31,453000,44.960 2024/06/18 15:21:31,463000,44.980 2024/06/18 15:21:31,473000,44.960 2024/06/18 15:21:31,483000,44.990 2024/06/18 15:21:31,493000,44.970 2024/06/18 15:21:31,503000,44.960 2024/06/18 15:21:31,513000,44.960 2024/06/18 15:21:31,523000,44.980 2024/06/18 15:21:31,533000,44.960 2024/06/18 15:21:31,543000,44.970 2024/06/18 15:21:31,553000,44.970 2024/06/18 15:21:31,563000,44.980 2024/06/18 15:21:31,573000,44.960 2024/06/18 15:21:31,583000,44.950 2024/06/18 15:21:31,593000,44.980 2024/06/18 15:21:31,603000,44.960 2024/06/18 15:21:31,613000,44.940 2024/06/18 15:21:31,623000,44.980 2024/06/18 15:21:31,633000,44.960 2024/06/18 15:21:31,643000,44.990 2024/06/18 15:21:31,653000,44.970 2024/06/18 15:21:31,663000,44.960 2024/06/18 15:21:31,673000,44.970 2024/06/18 15:21:31,683000,44.960 2024/06/18 15:21:31,693000,44.970 2024/06/18 15:21:31,703000,44.990 2024/06/18 15:21:31,713000,44.960 2024/06/18 15:21:31,723000,44.970 2024/06/18 15:21:31,733000,44.960 2024/06/18 15:21:31,743000,44.980 2024/06/18 15:21:31,753000,44.940 2024/06/18 15:21:31,763000,44.970 2024/06/18 15:21:31,773000,44.960 2024/06/18 15:21:31,783000,44.990 2024/06/18 15:21:31,793000,44.970 2024/06/18 15:21:31,803000,44.970 2024/06/18 15:21:31,813000,44.970 2024/06/18 15:21:31,823000,44.960 2024/06/18 15:21:31,833000,44.980 2024/06/18 15:21:31,843000,44.970 2024/06/18 15:21:31,853000,44.970 2024/06/18 15:21:31,863000,44.960 2024/06/18 15:21:31,873000,44.970 2024/06/18 15:21:31,883000,44.960 2024/06/18 15:21:31,893000,44.980 2024/06/18 15:21:31,903000,44.990 2024/06/18 15:21:31,913000,44.970 2024/06/18 15:21:31,923000,44.980 2024/06/18 15:21:31,933000,44.990 2024/06/18 15:21:31,943000,44.990 2024/06/18 15:21:31,953000,44.980 2024/06/18 15:21:31,963000,44.980 2024/06/18 15:21:31,973000,44.960 2024/06/18 15:21:31,983000,44.990 2024/06/18 15:21:31,993000,44.970 2024/06/18 15:21:32,003000,44.970 2024/06/18 15:21:32,013000,44.940 2024/06/18 15:21:32,023000,44.960 2024/06/18 15:21:32,033000,44.980 2024/06/18 15:21:32,043000,44.970 2024/06/18 15:21:32,053000,44.980 2024/06/18 15:21:32,063000,44.980 2024/06/18 15:21:32,073000,44.960 2024/06/18 15:21:32,083000,44.970 2024/06/18 15:21:32,093000,44.980 2024/06/18 15:21:32,103000,45.000 2024/06/18 15:21:32,113000,44.960 2024/06/18 15:21:32,123000,44.980 2024/06/18 15:21:32,133000,44.960 2024/06/18 15:21:32,143000,44.980 2024/06/18 15:21:32,153000,44.960 2024/06/18 15:21:32,163000,44.990 2024/06/18 15:21:32,173000,44.960 2024/06/18 15:21:32,183000,44.990 2024/06/18 15:21:32,193000,44.980 2024/06/18 15:21:32,203000,44.970 2024/06/18 15:21:32,213000,44.970 2024/06/18 15:21:32,223000,44.960 2024/06/18 15:21:32,233000,44.970 2024/06/18 15:21:32,243000,44.960 2024/06/18 15:21:32,253000,44.960 2024/06/18 15:21:32,263000,44.940 2024/06/18 15:21:32,273000,44.970 2024/06/18 15:21:32,283000,44.980 2024/06/18 15:21:32,293000,44.960 2024/06/18 15:21:32,303000,44.960 2024/06/18 15:21:32,313000,45.000 2024/06/18 15:21:32,323000,44.980 2024/06/18 15:21:32,333000,44.980 2024/06/18 15:21:32,343000,44.970 2024/06/18 15:21:32,353000,44.980 2024/06/18 15:21:32,363000,44.990 2024/06/18 15:21:32,373000,44.980 2024/06/18 15:21:32,383000,44.960 2024/06/18 15:21:32,393000,45.000 2024/06/18 15:21:32,403000,45.000 2024/06/18 15:21:32,413000,44.970 2024/06/18 15:21:32,423000,44.960 2024/06/18 15:21:32,433000,44.960 2024/06/18 15:21:32,443000,44.960 2024/06/18 15:21:32,453000,44.970 2024/06/18 15:21:32,463000,45.000 2024/06/18 15:21:32,473000,44.990 2024/06/18 15:21:32,483000,44.990 2024/06/18 15:21:32,493000,44.960 2024/06/18 15:21:32,503000,44.950 2024/06/18 15:21:32,513000,44.940 2024/06/18 15:21:32,523000,45.000 2024/06/18 15:21:32,533000,44.980 2024/06/18 15:21:32,543000,44.950 2024/06/18 15:21:32,553000,44.970 2024/06/18 15:21:32,563000,44.940 2024/06/18 15:21:32,573000,44.940 2024/06/18 15:21:32,583000,44.940 2024/06/18 15:21:32,593000,44.970 2024/06/18 15:21:32,603000,44.960 2024/06/18 15:21:32,613000,44.980 2024/06/18 15:21:32,623000,44.960 2024/06/18 15:21:32,633000,44.980 2024/06/18 15:21:32,643000,44.960 2024/06/18 15:21:32,653000,44.990 2024/06/18 15:21:32,663000,44.980 2024/06/18 15:21:32,673000,45.000 2024/06/18 15:21:32,683000,44.990 2024/06/18 15:21:32,693000,44.980 2024/06/18 15:21:32,703000,45.000 2024/06/18 15:21:32,713000,44.980 2024/06/18 15:21:32,723000,44.980 2024/06/18 15:21:32,733000,44.990 2024/06/18 15:21:32,743000,44.980 2024/06/18 15:21:32,753000,44.980 2024/06/18 15:21:32,763000,44.970 2024/06/18 15:21:32,773000,44.960 2024/06/18 15:21:32,783000,44.980 2024/06/18 15:21:32,793000,44.960 2024/06/18 15:21:32,803000,44.970 2024/06/18 15:21:32,813000,44.960 2024/06/18 15:21:32,823000,44.960 2024/06/18 15:21:32,833000,44.960 2024/06/18 15:21:32,843000,44.970 2024/06/18 15:21:32,853000,44.960 2024/06/18 15:21:32,863000,44.980 2024/06/18 15:21:32,873000,44.970 2024/06/18 15:21:32,883000,44.950 2024/06/18 15:21:32,893000,44.960 2024/06/18 15:21:32,903000,44.980 2024/06/18 15:21:32,913000,44.970 2024/06/18 15:21:32,923000,44.980 2024/06/18 15:21:32,933000,44.970 2024/06/18 15:21:32,943000,44.960 2024/06/18 15:21:32,953000,44.980 2024/06/18 15:21:32,963000,44.970 2024/06/18 15:21:32,973000,44.960 2024/06/18 15:21:32,983000,44.960 2024/06/18 15:21:32,993000,44.980 2024/06/18 15:21:33,003000,44.990 2024/06/18 15:21:33,013000,44.980 2024/06/18 15:21:33,023000,44.980 2024/06/18 15:21:33,033000,44.980 2024/06/18 15:21:33,043000,44.970 2024/06/18 15:21:33,053000,44.980 2024/06/18 15:21:33,063000,44.980 2024/06/18 15:21:33,073000,44.960 2024/06/18 15:21:33,083000,44.960 2024/06/18 15:21:33,093000,44.990 2024/06/18 15:21:33,103000,44.980 2024/06/18 15:21:33,113000,44.950 2024/06/18 15:21:33,123000,44.970 2024/06/18 15:21:33,133000,44.960 2024/06/18 15:21:33,143000,44.980 2024/06/18 15:21:33,153000,44.980 2024/06/18 15:21:33,163000,44.970 2024/06/18 15:21:33,173000,44.970 2024/06/18 15:21:33,183000,44.980 2024/06/18 15:21:33,193000,45.000 2024/06/18 15:21:33,203000,44.980 2024/06/18 15:21:33,213000,44.970 2024/06/18 15:21:33,223000,44.960 2024/06/18 15:21:33,233000,44.960 2024/06/18 15:21:33,243000,44.980 2024/06/18 15:21:33,253000,44.940 2024/06/18 15:21:33,263000,44.980 2024/06/18 15:21:33,273000,44.960 2024/06/18 15:21:33,283000,44.970 2024/06/18 15:21:33,293000,44.950 2024/06/18 15:21:33,303000,44.990 2024/06/18 15:21:33,313000,44.970 2024/06/18 15:21:33,323000,44.980 2024/06/18 15:21:33,333000,44.960 2024/06/18 15:21:33,343000,44.940 2024/06/18 15:21:33,353000,44.970 2024/06/18 15:21:33,363000,44.960 2024/06/18 15:21:33,373000,44.970 2024/06/18 15:21:33,383000,44.980 2024/06/18 15:21:33,393000,44.980 2024/06/18 15:21:33,403000,44.960 2024/06/18 15:21:33,413000,44.960 2024/06/18 15:21:33,423000,44.990 2024/06/18 15:21:33,433000,44.980 2024/06/18 15:21:33,443000,44.960 2024/06/18 15:21:33,453000,44.970 2024/06/18 15:21:33,463000,44.980 2024/06/18 15:21:33,473000,44.990 2024/06/18 15:21:33,483000,44.970 2024/06/18 15:21:33,493000,44.980 2024/06/18 15:21:33,503000,44.980 2024/06/18 15:21:33,513000,44.970 2024/06/18 15:21:33,523000,44.990 2024/06/18 15:21:33,533000,44.970 2024/06/18 15:21:33,543000,44.960 2024/06/18 15:21:33,553000,44.970 2024/06/18 15:21:33,563000,44.990 2024/06/18 15:21:33,573000,44.960 2024/06/18 15:21:33,583000,44.970 2024/06/18 15:21:33,593000,44.990 2024/06/18 15:21:33,603000,44.960 2024/06/18 15:21:33,613000,44.970 2024/06/18 15:21:33,623000,44.960 2024/06/18 15:21:33,633000,44.970 2024/06/18 15:21:33,643000,44.960 2024/06/18 15:21:33,653000,44.980 2024/06/18 15:21:33,663000,44.960 2024/06/18 15:21:33,673000,44.960 2024/06/18 15:21:33,683000,44.970 2024/06/18 15:21:33,693000,45.000 2024/06/18 15:21:33,703000,44.950 2024/06/18 15:21:33,713000,44.940 2024/06/18 15:21:33,723000,44.960 2024/06/18 15:21:33,733000,44.940 2024/06/18 15:21:33,743000,44.960 2024/06/18 15:21:33,753000,44.940 2024/06/18 15:21:33,763000,44.980 2024/06/18 15:21:33,773000,44.980 2024/06/18 15:21:33,783000,44.980 2024/06/18 15:21:33,793000,44.960 2024/06/18 15:21:33,803000,44.980 2024/06/18 15:21:33,813000,44.990 2024/06/18 15:21:33,823000,44.970 2024/06/18 15:21:33,833000,45.000 2024/06/18 15:21:33,843000,45.000 2024/06/18 15:21:33,853000,44.980 2024/06/18 15:21:33,863000,45.000 2024/06/18 15:21:33,873000,45.000 2024/06/18 15:21:33,883000,45.000 2024/06/18 15:21:33,893000,44.960 2024/06/18 15:21:33,903000,44.990 2024/06/18 15:21:33,913000,44.970 2024/06/18 15:21:33,923000,44.960 2024/06/18 15:21:33,933000,44.980 2024/06/18 15:21:33,943000,44.960 2024/06/18 15:21:33,953000,44.960 2024/06/18 15:21:33,963000,44.950 2024/06/18 15:21:33,973000,44.960 2024/06/18 15:21:33,983000,44.960 2024/06/18 15:21:33,993000,44.970 2024/06/18 15:21:34,003000,44.960 2024/06/18 15:21:34,013000,44.970 2024/06/18 15:21:34,023000,44.980 2024/06/18 15:21:34,033000,44.960 2024/06/18 15:21:34,043000,44.990 2024/06/18 15:21:34,053000,44.960 2024/06/18 15:21:34,063000,44.960 2024/06/18 15:21:34,073000,44.960 2024/06/18 15:21:34,083000,44.960 2024/06/18 15:21:34,093000,44.980 2024/06/18 15:21:34,103000,44.980 2024/06/18 15:21:34,113000,44.970 2024/06/18 15:21:34,123000,44.990 2024/06/18 15:21:34,133000,44.970 2024/06/18 15:21:34,143000,44.980 2024/06/18 15:21:34,153000,44.980 2024/06/18 15:21:34,163000,44.970 2024/06/18 15:21:34,173000,45.000 2024/06/18 15:21:34,183000,44.970 2024/06/18 15:21:34,193000,44.960 2024/06/18 15:21:34,203000,44.990 2024/06/18 15:21:34,213000,44.980 2024/06/18 15:21:34,223000,44.960 2024/06/18 15:21:34,233000,44.960 2024/06/18 15:21:34,243000,44.990 2024/06/18 15:21:34,253000,44.980 2024/06/18 15:21:34,263000,44.970 2024/06/18 15:21:34,273000,44.960 2024/06/18 15:21:34,283000,44.970 2024/06/18 15:21:34,293000,44.970 2024/06/18 15:21:34,303000,44.960 2024/06/18 15:21:34,313000,44.970 2024/06/18 15:21:34,323000,44.980 2024/06/18 15:21:34,333000,44.980 2024/06/18 15:21:34,343000,44.970 2024/06/18 15:21:34,353000,44.980 2024/06/18 15:21:34,363000,44.960 2024/06/18 15:21:34,373000,44.960 2024/06/18 15:21:34,383000,44.960 2024/06/18 15:21:34,393000,44.970 2024/06/18 15:21:34,403000,44.980 2024/06/18 15:21:34,413000,44.960 2024/06/18 15:21:34,423000,44.980 2024/06/18 15:21:34,433000,44.980 2024/06/18 15:21:34,443000,44.960 2024/06/18 15:21:34,453000,44.980 2024/06/18 15:21:34,463000,44.970 2024/06/18 15:21:34,473000,44.940 2024/06/18 15:21:34,483000,38.510 2024/06/18 15:21:34,493000,36.240 2024/06/18 15:21:34,503000,33.660 2024/06/18 15:21:34,513000,31.060 2024/06/18 15:21:34,523000,28.350 2024/06/18 15:21:34,533000,25.350 2024/06/18 15:21:34,543000,22.570 2024/06/18 15:21:34,553000,19.920 2024/06/18 15:21:34,563000,17.400 2024/06/18 15:21:34,573000,15.070 2024/06/18 15:21:34,583000,13.100 2024/06/18 15:21:34,593000,11.320 2024/06/18 15:21:34,603000,9.410 2024/06/18 15:21:34,613000,7.660 2024/06/18 15:21:34,623000,5.950 2024/06/18 15:21:34,633000,4.200 2024/06/18 15:21:34,643000,2.770 2024/06/18 15:21:34,653000,1.570 2024/06/18 15:21:34,663000,0.700 2024/06/18 15:21:34,673000,0.220 2024/06/18 15:21:34,683000,0.090 2024/06/18 15:21:34,693000,0.260 2024/06/18 15:21:34,703000,0.480 2024/06/18 15:21:34,713000,0.760 2024/06/18 15:21:34,723000,0.900 2024/06/18 15:21:34,733000,0.880 2024/06/18 15:21:34,743000,0.670 2024/06/18 15:21:34,753000,0.350 2024/06/18 15:21:34,763000,0.050 2024/06/18 15:21:34,773000,-0.130 2024/06/18 15:21:34,783000,-0.190 2024/06/18 15:21:34,793000,-0.130 2024/06/18 15:21:34,803000,0.010 2024/06/18 15:21:34,813000,0.130 2024/06/18 15:21:34,823000,0.150 2024/06/18 15:21:34,833000,0.160 2024/06/18 15:21:34,843000,0.060 2024/06/18 15:21:34,853000,-0.050 2024/06/18 15:21:34,863000,-0.120 2024/06/18 15:21:34,873000,-0.100 2024/06/18 15:21:34,883000,-0.040 2024/06/18 15:21:34,893000,0.050 2024/06/18 15:21:34,903000,0.100 2024/06/18 15:21:34,913000,0.080 2024/06/18 15:21:34,923000,0.040 2024/06/18 15:21:34,933000,-0.020 2024/06/18 15:21:34,943000,-0.050 2024/06/18 15:21:34,953000,-0.030 2024/06/18 15:21:34,963000,0.020 2024/06/18 15:21:34,973000,0.040 2024/06/18 15:21:34,983000,0.100 2024/06/18 15:21:34,993000,0.030 2024/06/18 15:21:35,003000,0.070 2024/06/18 15:21:35,013000,-0.030 2024/06/18 15:21:35,023000,-0.020 2024/06/18 15:21:35,033000,0.040 2024/06/18 15:21:35,043000,0.010 2024/06/18 15:21:35,053000,0.040 2024/06/18 15:21:35,063000,0.080 2024/06/18 15:21:35,073000,0.060 2024/06/18 15:21:35,083000,0.030 2024/06/18 15:21:35,093000,-0.030 2024/06/18 15:21:35,103000,-0.010 2024/06/18 15:21:35,113000,0.010 2024/06/18 15:21:35,123000,0.020 2024/06/18 15:21:35,133000,0.060 2024/06/18 15:21:35,143000,0.060 2024/06/18 15:21:35,153000,0.060 2024/06/18 15:21:35,163000,0.010 2024/06/18 15:21:35,173000,0.040 2024/06/18 15:21:35,183000,0.000 2024/06/18 15:21:35,193000,0.060 2024/06/18 15:21:35,203000,0.040 2024/06/18 15:21:35,213000,0.070 2024/06/18 15:21:35,223000,0.040 2024/06/18 15:21:35,233000,0.040 2024/06/18 15:21:35,243000,0.010 2024/06/18 15:21:35,253000,0.030 2024/06/18 15:21:35,263000,0.020 2024/06/18 15:21:35,273000,0.060 2024/06/18 15:21:35,283000,0.040 2024/06/18 15:21:35,293000,0.030 2024/06/18 15:21:35,303000,0.030 2024/06/18 15:21:35,313000,0.000 2024/06/18 15:21:35,323000,0.000 2024/06/18 15:21:35,333000,0.010 2024/06/18 15:21:35,343000,0.040 2024/06/18 15:21:35,353000,0.040 2024/06/18 15:21:35,363000,0.040 2024/06/18 15:21:35,373000,0.040 2024/06/18 15:21:35,383000,0.020 2024/06/18 15:21:35,393000,0.010 2024/06/18 15:21:35,403000,0.020 2024/06/18 15:21:35,413000,0.040 2024/06/18 15:21:35,423000,0.040 2024/06/18 15:21:35,433000,0.030 2024/06/18 15:21:35,443000,0.030 2024/06/18 15:21:35,453000,0.030 2024/06/18 15:21:35,463000,0.010 2024/06/18 15:21:35,473000,0.010 2024/06/18 15:21:35,483000,0.040 2024/06/18 15:21:35,493000,0.040 2024/06/18 15:21:35,503000,0.060 2024/06/18 15:21:35,513000,0.040 2024/06/18 15:21:35,523000,0.040 2024/06/18 15:21:35,533000,0.010 2024/06/18 15:21:35,543000,0.030 2024/06/18 15:21:35,553000,0.020 2024/06/18 15:21:35,563000,0.040 2024/06/18 15:21:35,573000,0.030 2024/06/18 15:21:35,583000,0.040 2024/06/18 15:21:35,593000,0.020 2024/06/18 15:21:35,603000,0.030 2024/06/18 15:21:35,613000,0.020 2024/06/18 15:21:35,623000,0.010 2024/06/18 15:21:35,633000,0.040 2024/06/18 15:21:35,643000,0.040 2024/06/18 15:21:35,653000,0.010 2024/06/18 15:21:35,663000,0.040 2024/06/18 15:21:35,673000,0.030 2024/06/18 15:21:35,683000,0.030 2024/06/18 15:21:35,693000,0.050 2024/06/18 15:21:35,703000,0.030 2024/06/18 15:21:35,713000,0.040 2024/06/18 15:21:35,723000,0.040 2024/06/18 15:21:35,733000,0.020 2024/06/18 15:21:35,743000,0.010 2024/06/18 15:21:35,753000,0.030 2024/06/18 15:21:35,763000,0.040 2024/06/18 15:21:35,773000,0.040 2024/06/18 15:21:35,783000,0.020 2024/06/18 15:21:35,793000,0.040 2024/06/18 15:21:35,803000,0.040 2024/06/18 15:21:35,813000,0.040 2024/06/18 15:21:35,823000,0.080 2024/06/18 15:21:35,833000,0.200 2024/06/18 15:21:35,843000,0.440 2024/06/18 15:21:35,853000,0.830 2024/06/18 15:21:35,863000,1.430 2024/06/18 15:21:35,873000,2.390 2024/06/18 15:21:35,883000,3.720 2024/06/18 15:21:35,893000,5.410 2024/06/18 15:21:35,903000,7.530 2024/06/18 15:21:35,913000,9.800 2024/06/18 15:21:35,923000,12.140 2024/06/18 15:21:35,933000,14.760 2024/06/18 15:21:35,943000,17.230 2024/06/18 15:21:35,953000,19.580 2024/06/18 15:21:35,963000,21.760 2024/06/18 15:21:35,973000,24.070 2024/06/18 15:21:35,983000,26.130 2024/06/18 15:21:35,993000,28.230 2024/06/18 15:21:36,003000,30.720 2024/06/18 15:21:36,013000,33.150 2024/06/18 15:21:36,023000,35.700 2024/06/18 15:21:36,033000,38.590 2024/06/18 15:21:36,043000,45.000 2024/06/18 15:21:36,053000,44.970 2024/06/18 15:21:36,063000,44.980 2024/06/18 15:21:36,073000,45.000 2024/06/18 15:21:36,083000,44.990 2024/06/18 15:21:36,093000,44.960 2024/06/18 15:21:36,103000,44.970 2024/06/18 15:21:36,113000,44.970 2024/06/18 15:21:36,123000,44.980 2024/06/18 15:21:36,133000,44.960 2024/06/18 15:21:36,143000,44.950 2024/06/18 15:21:36,153000,44.970 2024/06/18 15:21:36,163000,44.970 2024/06/18 15:21:36,173000,45.000 2024/06/18 15:21:36,183000,44.960 2024/06/18 15:21:36,193000,44.980 2024/06/18 15:21:36,203000,44.970 2024/06/18 15:21:36,213000,44.960 2024/06/18 15:21:36,223000,44.970 2024/06/18 15:21:36,233000,44.960 2024/06/18 15:21:36,243000,44.960 2024/06/18 15:21:36,253000,44.970 2024/06/18 15:21:36,263000,44.980 2024/06/18 15:21:36,273000,44.940 2024/06/18 15:21:36,283000,44.960 2024/06/18 15:21:36,293000,45.000 2024/06/18 15:21:36,303000,44.990 2024/06/18 15:21:36,313000,44.960 2024/06/18 15:21:36,323000,44.980 2024/06/18 15:21:36,333000,45.000 2024/06/18 15:21:36,343000,44.970 2024/06/18 15:21:36,353000,45.000 2024/06/18 15:21:36,363000,45.000 2024/06/18 15:21:36,373000,45.000 2024/06/18 15:21:36,383000,45.000 2024/06/18 15:21:36,393000,44.990 2024/06/18 15:21:36,403000,45.000 2024/06/18 15:21:36,413000,45.000 2024/06/18 15:21:36,423000,44.970 2024/06/18 15:21:36,433000,44.990 2024/06/18 15:21:36,443000,44.990 2024/06/18 15:21:36,453000,44.980 2024/06/18 15:21:36,463000,44.980 2024/06/18 15:21:36,473000,45.000 2024/06/18 15:21:36,483000,44.980 2024/06/18 15:21:36,493000,44.980 2024/06/18 15:21:36,503000,44.980 2024/06/18 15:21:36,513000,44.950 2024/06/18 15:21:36,523000,44.970 2024/06/18 15:21:36,533000,44.960 2024/06/18 15:21:36,543000,44.990 2024/06/18 15:21:36,553000,44.980 2024/06/18 15:21:36,563000,44.960 2024/06/18 15:21:36,573000,44.960 2024/06/18 15:21:36,583000,44.950 2024/06/18 15:21:36,593000,44.950 2024/06/18 15:21:36,603000,44.940 2024/06/18 15:21:36,613000,44.970 2024/06/18 15:21:36,623000,44.970 2024/06/18 15:21:36,633000,44.970 2024/06/18 15:21:36,643000,44.970 2024/06/18 15:21:36,653000,44.980 2024/06/18 15:21:36,663000,44.960 2024/06/18 15:21:36,673000,44.960 2024/06/18 15:21:36,683000,44.960 2024/06/18 15:21:36,693000,44.990 2024/06/18 15:21:36,703000,44.980 2024/06/18 15:21:36,713000,44.970 2024/06/18 15:21:36,723000,44.980 2024/06/18 15:21:36,733000,44.970 2024/06/18 15:21:36,743000,44.980 2024/06/18 15:21:36,753000,44.980 2024/06/18 15:21:36,763000,44.960 2024/06/18 15:21:36,773000,44.970 2024/06/18 15:21:36,783000,44.980 2024/06/18 15:21:36,793000,44.970 2024/06/18 15:21:36,803000,44.960 2024/06/18 15:21:36,813000,44.980 2024/06/18 15:21:36,823000,44.980 2024/06/18 15:21:36,833000,44.940 2024/06/18 15:21:36,843000,44.960 2024/06/18 15:21:36,853000,44.970 2024/06/18 15:21:36,863000,44.980 2024/06/18 15:21:36,873000,44.960 2024/06/18 15:21:36,883000,44.960 2024/06/18 15:21:36,893000,44.980 2024/06/18 15:21:36,903000,44.980 2024/06/18 15:21:36,913000,44.980 2024/06/18 15:21:36,923000,44.980 2024/06/18 15:21:36,933000,44.970 2024/06/18 15:21:36,943000,44.980 2024/06/18 15:21:36,953000,44.970 2024/06/18 15:21:36,963000,44.970 2024/06/18 15:21:36,973000,44.970 2024/06/18 15:21:36,983000,44.960 2024/06/18 15:21:36,993000,44.970 2024/06/18 15:21:37,003000,44.970 2024/06/18 15:21:37,013000,44.970 2024/06/18 15:21:37,023000,44.990 2024/06/18 15:21:37,033000,44.980 2024/06/18 15:21:37,043000,44.980 2024/06/18 15:21:37,053000,44.960 2024/06/18 15:21:37,063000,44.970 2024/06/18 15:21:37,073000,44.970 2024/06/18 15:21:37,083000,44.980 2024/06/18 15:21:37,093000,44.950 2024/06/18 15:21:37,103000,44.970 2024/06/18 15:21:37,113000,44.960 2024/06/18 15:21:37,123000,44.970 2024/06/18 15:21:37,133000,44.960 2024/06/18 15:21:37,143000,44.970 2024/06/18 15:21:37,153000,44.970 2024/06/18 15:21:37,163000,44.980 2024/06/18 15:21:37,173000,44.980 2024/06/18 15:21:37,183000,44.960 2024/06/18 15:21:37,193000,44.980 2024/06/18 15:21:37,203000,44.970 2024/06/18 15:21:37,213000,44.980 2024/06/18 15:21:37,223000,44.990 2024/06/18 15:21:37,233000,44.970 2024/06/18 15:21:37,243000,44.980 2024/06/18 15:21:37,253000,44.960 2024/06/18 15:21:37,263000,44.940 2024/06/18 15:21:37,273000,44.990 2024/06/18 15:21:37,283000,44.990 2024/06/18 15:21:37,293000,44.980 2024/06/18 15:21:37,303000,44.970 2024/06/18 15:21:37,313000,44.970 2024/06/18 15:21:37,323000,44.990 2024/06/18 15:21:37,333000,44.960 2024/06/18 15:21:37,343000,44.960 2024/06/18 15:21:37,353000,44.980 2024/06/18 15:21:37,363000,44.970 2024/06/18 15:21:37,373000,44.980 2024/06/18 15:21:37,383000,45.000 2024/06/18 15:21:37,393000,45.000 2024/06/18 15:21:37,403000,44.970 2024/06/18 15:21:37,413000,45.000 2024/06/18 15:21:37,423000,44.990 2024/06/18 15:21:37,433000,44.940 2024/06/18 15:21:37,443000,45.000 2024/06/18 15:21:37,453000,44.950 2024/06/18 15:21:37,463000,44.940 2024/06/18 15:21:37,473000,44.980 2024/06/18 15:21:37,483000,44.980 2024/06/18 15:21:37,493000,44.940 2024/06/18 15:21:37,503000,44.950 2024/06/18 15:21:37,513000,44.950 2024/06/18 15:21:37,523000,44.950 2024/06/18 15:21:37,533000,44.960 2024/06/18 15:21:37,543000,44.960 2024/06/18 15:21:37,553000,44.960 2024/06/18 15:21:37,563000,44.970 2024/06/18 15:21:37,573000,44.960 2024/06/18 15:21:37,583000,44.960 2024/06/18 15:21:37,593000,44.970 2024/06/18 15:21:37,603000,44.980 2024/06/18 15:21:37,613000,44.960 2024/06/18 15:21:37,623000,44.980 2024/06/18 15:21:37,633000,44.970 2024/06/18 15:21:37,643000,44.980 2024/06/18 15:21:37,653000,44.960 2024/06/18 15:21:37,663000,44.970 2024/06/18 15:21:37,673000,44.960 2024/06/18 15:21:37,683000,44.970 2024/06/18 15:21:37,693000,44.980 2024/06/18 15:21:37,703000,44.990 2024/06/18 15:21:37,713000,44.980 2024/06/18 15:21:37,723000,44.980 2024/06/18 15:21:37,733000,44.980 2024/06/18 15:21:37,743000,44.960 2024/06/18 15:21:37,753000,44.970 2024/06/18 15:21:37,763000,44.960 2024/06/18 15:21:37,773000,44.970 2024/06/18 15:21:37,783000,44.990 2024/06/18 15:21:37,793000,44.960 2024/06/18 15:21:37,803000,44.970 2024/06/18 15:21:37,813000,44.980 2024/06/18 15:21:37,823000,44.980 2024/06/18 15:21:37,833000,44.960 2024/06/18 15:21:37,843000,44.960 2024/06/18 15:21:37,853000,44.980 2024/06/18 15:21:37,863000,44.960 2024/06/18 15:21:37,873000,44.980 2024/06/18 15:21:37,883000,44.970 2024/06/18 15:21:37,893000,44.960 2024/06/18 15:21:37,903000,44.980 2024/06/18 15:21:37,913000,44.980 2024/06/18 15:21:37,923000,44.970 2024/06/18 15:21:37,933000,44.960 2024/06/18 15:21:37,943000,44.990 2024/06/18 15:21:37,953000,44.980 2024/06/18 15:21:37,963000,44.980 2024/06/18 15:21:37,973000,44.970 2024/06/18 15:21:37,983000,44.970 2024/06/18 15:21:37,993000,44.980 2024/06/18 15:21:38,003000,44.980 2024/06/18 15:21:38,013000,44.980 2024/06/18 15:21:38,023000,44.970 2024/06/18 15:21:38,033000,44.970 2024/06/18 15:21:38,043000,44.960 2024/06/18 15:21:38,053000,44.980 2024/06/18 15:21:38,063000,44.970 2024/06/18 15:21:38,073000,44.970 2024/06/18 15:21:38,083000,44.980 2024/06/18 15:21:38,093000,44.980 2024/06/18 15:21:38,103000,44.960 2024/06/18 15:21:38,113000,44.960 2024/06/18 15:21:38,123000,44.980 2024/06/18 15:21:38,133000,44.960 2024/06/18 15:21:38,143000,44.970 2024/06/18 15:21:38,153000,44.990 2024/06/18 15:21:38,163000,44.990 2024/06/18 15:21:38,173000,44.960 2024/06/18 15:21:38,183000,44.970 2024/06/18 15:21:38,193000,44.980 2024/06/18 15:21:38,203000,44.980 2024/06/18 15:21:38,213000,44.980 2024/06/18 15:21:38,223000,44.970 2024/06/18 15:21:38,233000,44.970 2024/06/18 15:21:38,243000,44.980 2024/06/18 15:21:38,253000,44.980 2024/06/18 15:21:38,263000,44.960 2024/06/18 15:21:38,273000,44.970 2024/06/18 15:21:38,283000,44.980 2024/06/18 15:21:38,293000,44.980 2024/06/18 15:21:38,303000,44.970 2024/06/18 15:21:38,313000,44.970 2024/06/18 15:21:38,323000,44.980 2024/06/18 15:21:38,333000,44.980 2024/06/18 15:21:38,343000,44.970 2024/06/18 15:21:38,353000,44.980 2024/06/18 15:21:38,363000,44.960 2024/06/18 15:21:38,373000,44.980 2024/06/18 15:21:38,383000,44.970 2024/06/18 15:21:38,393000,44.960 2024/06/18 15:21:38,403000,44.970 2024/06/18 15:21:38,413000,44.980 2024/06/18 15:21:38,423000,44.960 2024/06/18 15:21:38,433000,44.970 2024/06/18 15:21:38,443000,45.000 2024/06/18 15:21:38,453000,44.970 2024/06/18 15:21:38,463000,44.980 2024/06/18 15:21:38,473000,44.970 2024/06/18 15:21:38,483000,44.980 2024/06/18 15:21:38,493000,44.960 2024/06/18 15:21:38,503000,44.980 2024/06/18 15:21:38,513000,44.960 2024/06/18 15:21:38,523000,44.970 2024/06/18 15:21:38,533000,44.980 2024/06/18 15:21:38,543000,44.980 2024/06/18 15:21:38,553000,44.970 2024/06/18 15:21:38,563000,44.980 2024/06/18 15:21:38,573000,44.970 2024/06/18 15:21:38,583000,44.970 2024/06/18 15:21:38,593000,44.980 2024/06/18 15:21:38,603000,44.960 2024/06/18 15:21:38,613000,44.980 2024/06/18 15:21:38,623000,44.950 2024/06/18 15:21:38,633000,44.990 2024/06/18 15:21:38,643000,44.940 2024/06/18 15:21:38,653000,44.970 2024/06/18 15:21:38,663000,44.970 2024/06/18 15:21:38,673000,44.960 2024/06/18 15:21:38,683000,44.980 2024/06/18 15:21:38,693000,44.960 2024/06/18 15:21:38,703000,44.970 2024/06/18 15:21:38,713000,44.960 2024/06/18 15:21:38,723000,44.960 2024/06/18 15:21:38,733000,44.920 2024/06/18 15:21:38,743000,44.980 2024/06/18 15:21:38,753000,44.940 2024/06/18 15:21:38,763000,44.980 2024/06/18 15:21:38,773000,44.990 2024/06/18 15:21:38,783000,44.970 2024/06/18 15:21:38,793000,45.000 2024/06/18 15:21:38,803000,44.990 2024/06/18 15:21:38,813000,44.980 2024/06/18 15:21:38,823000,44.980 2024/06/18 15:21:38,833000,44.980 2024/06/18 15:21:38,843000,44.980 2024/06/18 15:21:38,853000,45.000 2024/06/18 15:21:38,863000,44.980 2024/06/18 15:21:38,873000,44.980 2024/06/18 15:21:38,883000,44.980 2024/06/18 15:21:38,893000,44.990 2024/06/18 15:21:38,903000,44.980 2024/06/18 15:21:38,913000,44.970 2024/06/18 15:21:38,923000,44.960 2024/06/18 15:21:38,933000,44.960 2024/06/18 15:21:38,943000,44.960 2024/06/18 15:21:38,953000,44.970 2024/06/18 15:21:38,963000,44.970 2024/06/18 15:21:38,973000,44.980 2024/06/18 15:21:38,983000,44.960 2024/06/18 15:21:38,993000,44.970 2024/06/18 15:21:39,003000,44.960 2024/06/18 15:21:39,013000,44.980 2024/06/18 15:21:39,023000,44.960 2024/06/18 15:21:39,033000,44.970 2024/06/18 15:21:39,043000,44.960 2024/06/18 15:21:39,053000,44.970 2024/06/18 15:21:39,063000,44.990 2024/06/18 15:21:39,073000,44.960 2024/06/18 15:21:39,083000,44.960 2024/06/18 15:21:39,093000,44.980 2024/06/18 15:21:39,103000,44.970 2024/06/18 15:21:39,113000,44.970 2024/06/18 15:21:39,123000,44.960 2024/06/18 15:21:39,133000,44.980 2024/06/18 15:21:39,143000,44.970 2024/06/18 15:21:39,153000,44.960 2024/06/18 15:21:39,163000,44.980 2024/06/18 15:21:39,173000,44.970 2024/06/18 15:21:39,183000,44.990 2024/06/18 15:21:39,193000,44.960 2024/06/18 15:21:39,203000,44.960 2024/06/18 15:21:39,213000,44.980 2024/06/18 15:21:39,223000,44.980 2024/06/18 15:21:39,233000,44.960 2024/06/18 15:21:39,243000,44.980 2024/06/18 15:21:39,253000,44.970 2024/06/18 15:21:39,263000,44.980 2024/06/18 15:21:39,273000,44.970 2024/06/18 15:21:39,283000,44.960 2024/06/18 15:21:39,293000,44.970 2024/06/18 15:21:39,303000,44.960 2024/06/18 15:21:39,313000,44.980 2024/06/18 15:21:39,323000,44.970 2024/06/18 15:21:39,333000,44.960 2024/06/18 15:21:39,343000,44.960 2024/06/18 15:21:39,353000,44.960 2024/06/18 15:21:39,363000,44.970 2024/06/18 15:21:39,373000,44.960 2024/06/18 15:21:39,383000,44.980 2024/06/18 15:21:39,393000,44.980 2024/06/18 15:21:39,403000,44.970 2024/06/18 15:21:39,413000,44.990 2024/06/18 15:21:39,423000,44.980 2024/06/18 15:21:39,433000,44.990 2024/06/18 15:21:39,443000,44.970 2024/06/18 15:21:39,453000,44.970 2024/06/18 15:21:39,463000,44.980 2024/06/18 15:21:39,473000,44.970 2024/06/18 15:21:39,483000,44.980 2024/06/18 15:21:39,493000,44.970 2024/06/18 15:21:39,503000,44.960 2024/06/18 15:21:39,513000,44.980 2024/06/18 15:21:39,523000,44.960 2024/06/18 15:21:39,533000,44.990 2024/06/18 15:21:39,543000,44.980 2024/06/18 15:21:39,553000,44.970 2024/06/18 15:21:39,563000,44.980 2024/06/18 15:21:39,573000,44.960 2024/06/18 15:21:39,583000,44.960 2024/06/18 15:21:39,593000,44.970 2024/06/18 15:21:39,603000,44.960 2024/06/18 15:21:39,613000,44.970 2024/06/18 15:21:39,623000,44.960 2024/06/18 15:21:39,633000,44.970 2024/06/18 15:21:39,643000,44.970 2024/06/18 15:21:39,653000,44.960 2024/06/18 15:21:39,663000,44.980 2024/06/18 15:21:39,673000,44.960 2024/06/18 15:21:39,683000,44.960 2024/06/18 15:21:39,693000,44.990 2024/06/18 15:21:39,703000,44.960 2024/06/18 15:21:39,713000,44.970 2024/06/18 15:21:39,723000,44.980 2024/06/18 15:21:39,733000,44.970 2024/06/18 15:21:39,743000,44.980 2024/06/18 15:21:39,753000,44.970 2024/06/18 15:21:39,763000,44.980 2024/06/18 15:21:39,773000,44.960 2024/06/18 15:21:39,783000,44.980 2024/06/18 15:21:39,793000,44.980 2024/06/18 15:21:39,803000,44.980 2024/06/18 15:21:39,813000,44.980 2024/06/18 15:21:39,823000,44.960 2024/06/18 15:21:39,833000,44.960 2024/06/18 15:21:39,843000,44.960 2024/06/18 15:21:39,853000,45.000 2024/06/18 15:21:39,863000,44.970 2024/06/18 15:21:39,873000,44.980 2024/06/18 15:21:39,883000,44.940 2024/06/18 15:21:39,893000,44.940 2024/06/18 15:21:39,903000,44.990 2024/06/18 15:21:39,913000,44.980 2024/06/18 15:21:39,923000,44.990 2024/06/18 15:21:39,933000,44.970 2024/06/18 15:21:39,943000,44.990 2024/06/18 15:21:39,953000,44.950 2024/06/18 15:21:39,963000,44.980 2024/06/18 15:21:39,973000,44.980 2024/06/18 15:21:39,983000,44.960 2024/06/18 15:21:39,993000,44.970 2024/06/18 15:21:40,003000,44.960 2024/06/18 15:21:40,013000,45.000 2024/06/18 15:21:40,023000,44.960 2024/06/18 15:21:40,033000,44.980 2024/06/18 15:21:40,043000,44.970 2024/06/18 15:21:40,053000,44.970 2024/06/18 15:21:40,063000,44.990 2024/06/18 15:21:40,073000,44.980 2024/06/18 15:21:40,083000,44.960 2024/06/18 15:21:40,093000,45.000 2024/06/18 15:21:40,103000,44.940 2024/06/18 15:21:40,113000,44.980 2024/06/18 15:21:40,123000,44.960 2024/06/18 15:21:40,133000,44.960 2024/06/18 15:21:40,143000,44.950 2024/06/18 15:21:40,153000,44.940 2024/06/18 15:21:40,163000,44.960 2024/06/18 15:21:40,173000,44.960 2024/06/18 15:21:40,183000,44.970 2024/06/18 15:21:40,193000,44.960 2024/06/18 15:21:40,203000,44.940 2024/06/18 15:21:40,213000,44.940 2024/06/18 15:21:40,223000,44.970 2024/06/18 15:21:40,233000,44.960 2024/06/18 15:21:40,243000,44.970 2024/06/18 15:21:40,253000,44.970 2024/06/18 15:21:40,263000,44.960 2024/06/18 15:21:40,273000,44.980 2024/06/18 15:21:40,283000,45.000 2024/06/18 15:21:40,293000,44.980 2024/06/18 15:21:40,303000,44.990 2024/06/18 15:21:40,313000,44.960 2024/06/18 15:21:40,323000,44.960 2024/06/18 15:21:40,333000,44.990 2024/06/18 15:21:40,343000,44.980 2024/06/18 15:21:40,353000,44.960 2024/06/18 15:21:40,363000,44.970 2024/06/18 15:21:40,373000,44.980 2024/06/18 15:21:40,383000,44.990 2024/06/18 15:21:40,393000,44.960 2024/06/18 15:21:40,403000,44.980 2024/06/18 15:21:40,413000,44.970 2024/06/18 15:21:40,423000,44.950 2024/06/18 15:21:40,433000,44.970 2024/06/18 15:21:40,443000,44.980 2024/06/18 15:21:40,453000,44.960 2024/06/18 15:21:40,463000,45.000 2024/06/18 15:21:40,473000,44.960 2024/06/18 15:21:40,483000,44.960 2024/06/18 15:21:40,493000,44.970 2024/06/18 15:21:40,503000,44.980 2024/06/18 15:21:40,513000,44.970 2024/06/18 15:21:40,523000,44.970 2024/06/18 15:21:40,533000,44.960 2024/06/18 15:21:40,543000,44.960 2024/06/18 15:21:40,553000,44.980 2024/06/18 15:21:40,563000,44.960 2024/06/18 15:21:40,573000,44.970 2024/06/18 15:21:40,583000,44.990 2024/06/18 15:21:40,593000,44.970 2024/06/18 15:21:40,603000,44.960 2024/06/18 15:21:40,613000,44.980 2024/06/18 15:21:40,623000,44.980 2024/06/18 15:21:40,633000,44.970 2024/06/18 15:21:40,643000,44.980 2024/06/18 15:21:40,653000,44.960 2024/06/18 15:21:40,663000,44.960 2024/06/18 15:21:40,673000,44.980 2024/06/18 15:21:40,683000,44.980 2024/06/18 15:21:40,693000,44.970 2024/06/18 15:21:40,703000,44.960 2024/06/18 15:21:40,713000,44.990 2024/06/18 15:21:40,723000,44.970 2024/06/18 15:21:40,733000,44.960 2024/06/18 15:21:40,743000,44.990 2024/06/18 15:21:40,753000,44.960 2024/06/18 15:21:40,763000,44.970 2024/06/18 15:21:40,773000,44.970 2024/06/18 15:21:40,783000,44.960 2024/06/18 15:21:40,793000,44.990 2024/06/18 15:21:40,803000,44.980 2024/06/18 15:21:40,813000,44.960 2024/06/18 15:21:40,823000,44.970 2024/06/18 15:21:40,833000,44.970 2024/06/18 15:21:40,843000,44.960 2024/06/18 15:21:40,853000,44.980 2024/06/18 15:21:40,863000,44.980 2024/06/18 15:21:40,873000,44.990 2024/06/18 15:21:40,883000,44.960 2024/06/18 15:21:40,893000,44.970 2024/06/18 15:21:40,903000,44.980 2024/06/18 15:21:40,913000,44.960 2024/06/18 15:21:40,923000,44.970 2024/06/18 15:21:40,933000,44.960 2024/06/18 15:21:40,943000,44.980 2024/06/18 15:21:40,953000,44.970 2024/06/18 15:21:40,963000,44.980 2024/06/18 15:21:40,973000,44.980 2024/06/18 15:21:40,983000,44.970 2024/06/18 15:21:40,993000,44.970 2024/06/18 15:21:41,003000,44.970 2024/06/18 15:21:41,013000,44.990 2024/06/18 15:21:41,023000,44.970 2024/06/18 15:21:41,033000,44.970 2024/06/18 15:21:41,043000,44.980 2024/06/18 15:21:41,053000,44.990 2024/06/18 15:21:41,063000,44.980 2024/06/18 15:21:41,073000,44.960 2024/06/18 15:21:41,083000,44.960 2024/06/18 15:21:41,093000,44.980 2024/06/18 15:21:41,103000,44.970 2024/06/18 15:21:41,113000,44.970 2024/06/18 15:21:41,123000,44.980 2024/06/18 15:21:41,133000,44.990 2024/06/18 15:21:41,143000,44.970 2024/06/18 15:21:41,153000,44.980 2024/06/18 15:21:41,163000,44.960 2024/06/18 15:21:41,173000,44.970 2024/06/18 15:21:41,183000,44.970 2024/06/18 15:21:41,193000,44.980 2024/06/18 15:21:41,203000,44.980 2024/06/18 15:21:41,213000,44.970 2024/06/18 15:21:41,223000,44.970 2024/06/18 15:21:41,233000,44.970 2024/06/18 15:21:41,243000,44.960 2024/06/18 15:21:41,253000,44.970 2024/06/18 15:21:41,263000,44.970 2024/06/18 15:21:41,273000,44.980 2024/06/18 15:21:41,283000,44.980 2024/06/18 15:21:41,293000,44.950 2024/06/18 15:21:41,303000,44.970 2024/06/18 15:21:41,313000,44.960 2024/06/18 15:21:41,323000,44.960 2024/06/18 15:21:41,333000,44.990 2024/06/18 15:21:41,343000,44.980 2024/06/18 15:21:41,353000,44.940 2024/06/18 15:21:41,363000,44.960 2024/06/18 15:21:41,373000,44.980 2024/06/18 15:21:41,383000,44.940 2024/06/18 15:21:41,393000,44.980 2024/06/18 15:21:41,403000,44.960 2024/06/18 15:21:41,413000,44.960 2024/06/18 15:21:41,423000,44.980 2024/06/18 15:21:41,433000,45.000 2024/06/18 15:21:41,443000,44.980 2024/06/18 15:21:41,453000,44.960 2024/06/18 15:21:41,463000,44.970 2024/06/18 15:21:41,473000,45.000 2024/06/18 15:21:41,483000,44.990 2024/06/18 15:21:41,493000,44.980 2024/06/18 15:21:41,503000,44.970 2024/06/18 15:21:41,513000,44.980 2024/06/18 15:21:41,523000,45.000 2024/06/18 15:21:41,533000,44.980 2024/06/18 15:21:41,543000,44.970 2024/06/18 15:21:41,553000,44.980 2024/06/18 15:21:41,563000,44.990 2024/06/18 15:21:41,573000,44.980 2024/06/18 15:21:41,583000,44.990 2024/06/18 15:21:41,593000,44.960 2024/06/18 15:21:41,603000,44.940 2024/06/18 15:21:41,613000,44.960 2024/06/18 15:21:41,623000,44.980 2024/06/18 15:21:41,633000,44.960 2024/06/18 15:21:41,643000,44.970 2024/06/18 15:21:41,653000,44.960 2024/06/18 15:21:41,663000,44.970 2024/06/18 15:21:41,673000,44.970 2024/06/18 15:21:41,683000,44.960 2024/06/18 15:21:41,693000,44.960 2024/06/18 15:21:41,703000,45.000 2024/06/18 15:21:41,713000,44.960 2024/06/18 15:21:41,723000,44.990 2024/06/18 15:21:41,733000,44.960 2024/06/18 15:21:41,743000,44.970 2024/06/18 15:21:41,753000,44.980 2024/06/18 15:21:41,763000,44.970 2024/06/18 15:21:41,773000,44.980 2024/06/18 15:21:41,783000,44.960 2024/06/18 15:21:41,793000,44.990 2024/06/18 15:21:41,803000,44.970 2024/06/18 15:21:41,813000,44.940 2024/06/18 15:21:41,823000,44.960 2024/06/18 15:21:41,833000,44.970 2024/06/18 15:21:41,843000,44.960 2024/06/18 15:21:41,853000,44.980 2024/06/18 15:21:41,863000,44.960 2024/06/18 15:21:41,873000,44.970 2024/06/18 15:21:41,883000,44.980 2024/06/18 15:21:41,893000,44.970 2024/06/18 15:21:41,903000,44.980 2024/06/18 15:21:41,913000,44.960 2024/06/18 15:21:41,923000,44.960 2024/06/18 15:21:41,933000,44.970 2024/06/18 15:21:41,943000,44.960 2024/06/18 15:21:41,953000,44.970 2024/06/18 15:21:41,963000,44.980 2024/06/18 15:21:41,973000,44.980 2024/06/18 15:21:41,983000,44.980 2024/06/18 15:21:41,993000,44.970 2024/06/18 15:21:42,003000,44.960 2024/06/18 15:21:42,013000,44.960 2024/06/18 15:21:42,023000,44.980 2024/06/18 15:21:42,033000,44.970 2024/06/18 15:21:42,043000,44.980 2024/06/18 15:21:42,053000,44.970 2024/06/18 15:21:42,063000,44.960 2024/06/18 15:21:42,073000,44.970 2024/06/18 15:21:42,083000,44.980 2024/06/18 15:21:42,093000,44.970 2024/06/18 15:21:42,103000,44.980 2024/06/18 15:21:42,113000,44.960 2024/06/18 15:21:42,123000,44.980 2024/06/18 15:21:42,133000,44.980 2024/06/18 15:21:42,143000,44.960 2024/06/18 15:21:42,153000,44.960 2024/06/18 15:21:42,163000,44.950 2024/06/18 15:21:42,173000,44.960 2024/06/18 15:21:42,183000,44.960 2024/06/18 15:21:42,193000,44.980 2024/06/18 15:21:42,203000,44.980 2024/06/18 15:21:42,213000,44.970 2024/06/18 15:21:42,223000,44.960 2024/06/18 15:21:42,233000,44.990 2024/06/18 15:21:42,243000,44.960 2024/06/18 15:21:42,253000,44.970 2024/06/18 15:21:42,263000,44.960 2024/06/18 15:21:42,273000,44.990 2024/06/18 15:21:42,283000,44.960 2024/06/18 15:21:42,293000,44.970 2024/06/18 15:21:42,303000,45.000 2024/06/18 15:21:42,313000,44.980 2024/06/18 15:21:42,323000,44.990 2024/06/18 15:21:42,333000,44.960 2024/06/18 15:21:42,343000,44.970 2024/06/18 15:21:42,353000,44.940 2024/06/18 15:21:42,363000,44.980 2024/06/18 15:21:42,373000,44.960 2024/06/18 15:21:42,383000,44.980 2024/06/18 15:21:42,393000,44.970 2024/06/18 15:21:42,403000,44.990 2024/06/18 15:21:42,413000,44.970 2024/06/18 15:21:42,423000,44.980 2024/06/18 15:21:42,433000,44.970 2024/06/18 15:21:42,443000,44.970 2024/06/18 15:21:42,453000,44.990 2024/06/18 15:21:42,463000,44.970 2024/06/18 15:21:42,473000,44.950 2024/06/18 15:21:42,483000,44.970 2024/06/18 15:21:42,493000,44.990 2024/06/18 15:21:42,503000,44.970 2024/06/18 15:21:42,513000,44.960 2024/06/18 15:21:42,523000,44.980 2024/06/18 15:21:42,533000,44.960 2024/06/18 15:21:42,543000,44.960 2024/06/18 15:21:42,553000,44.970 2024/06/18 15:21:42,563000,44.960 2024/06/18 15:21:42,573000,44.980 2024/06/18 15:21:42,583000,44.990 2024/06/18 15:21:42,593000,44.970 2024/06/18 15:21:42,603000,44.970 2024/06/18 15:21:42,613000,44.970 2024/06/18 15:21:42,623000,44.980 2024/06/18 15:21:42,633000,44.970 2024/06/18 15:21:42,643000,44.960 2024/06/18 15:21:42,653000,44.970 2024/06/18 15:21:42,663000,44.970 2024/06/18 15:21:42,673000,44.970 2024/06/18 15:21:42,683000,44.980 2024/06/18 15:21:42,693000,44.970 2024/06/18 15:21:42,703000,44.970 2024/06/18 15:21:42,713000,44.960 2024/06/18 15:21:42,723000,44.980 2024/06/18 15:21:42,733000,44.960 2024/06/18 15:21:42,743000,44.970 2024/06/18 15:21:42,753000,44.980 2024/06/18 15:21:42,763000,44.970 2024/06/18 15:21:42,773000,44.960 2024/06/18 15:21:42,783000,44.960 2024/06/18 15:21:42,793000,44.970 2024/06/18 15:21:42,803000,44.980 2024/06/18 15:21:42,813000,44.970 2024/06/18 15:21:42,823000,44.990 2024/06/18 15:21:42,833000,44.960 2024/06/18 15:21:42,843000,44.980 2024/06/18 15:21:42,853000,44.960 2024/06/18 15:21:42,863000,44.980 2024/06/18 15:21:42,873000,44.960 2024/06/18 15:21:42,883000,44.980 2024/06/18 15:21:42,893000,44.980 2024/06/18 15:21:42,903000,44.990 2024/06/18 15:21:42,913000,44.980 2024/06/18 15:21:42,923000,44.970 2024/06/18 15:21:42,933000,44.960 2024/06/18 15:21:42,943000,44.970 2024/06/18 15:21:42,953000,44.960 2024/06/18 15:21:42,963000,44.960 2024/06/18 15:21:42,973000,44.980 2024/06/18 15:21:42,983000,44.970 2024/06/18 15:21:42,993000,44.990 2024/06/18 15:21:43,003000,44.980 2024/06/18 15:21:43,013000,44.980 2024/06/18 15:21:43,023000,44.970 2024/06/18 15:21:43,033000,44.970 2024/06/18 15:21:43,043000,44.960 2024/06/18 15:21:43,053000,44.980 2024/06/18 15:21:43,063000,44.960 2024/06/18 15:21:43,073000,44.960 2024/06/18 15:21:43,083000,44.990 2024/06/18 15:21:43,093000,44.960 2024/06/18 15:21:43,103000,44.980 2024/06/18 15:21:43,113000,44.980 2024/06/18 15:21:43,123000,44.970 2024/06/18 15:21:43,133000,44.960 2024/06/18 15:21:43,143000,44.980 2024/06/18 15:21:43,153000,44.970 2024/06/18 15:21:43,163000,44.960 2024/06/18 15:21:43,173000,44.980 2024/06/18 15:21:43,183000,44.970 2024/06/18 15:21:43,193000,44.980 2024/06/18 15:21:43,203000,44.980 2024/06/18 15:21:43,213000,44.950 2024/06/18 15:21:43,223000,44.980 2024/06/18 15:21:43,233000,44.980 2024/06/18 15:21:43,243000,44.980 2024/06/18 15:21:43,253000,44.950 2024/06/18 15:21:43,263000,44.970 2024/06/18 15:21:43,273000,44.960 2024/06/18 15:21:43,283000,44.980 2024/06/18 15:21:43,293000,44.980 2024/06/18 15:21:43,303000,44.980 2024/06/18 15:21:43,313000,44.940 2024/06/18 15:21:43,323000,44.970 2024/06/18 15:21:43,333000,44.980 2024/06/18 15:21:43,343000,44.960 2024/06/18 15:21:43,353000,44.980 2024/06/18 15:21:43,363000,44.960 2024/06/18 15:21:43,373000,44.960 2024/06/18 15:21:43,383000,44.980 2024/06/18 15:21:43,393000,44.980 2024/06/18 15:21:43,403000,44.990 2024/06/18 15:21:43,413000,45.000 2024/06/18 15:21:43,423000,44.980 2024/06/18 15:21:43,433000,44.990 2024/06/18 15:21:43,443000,44.960 2024/06/18 15:21:43,453000,44.980 2024/06/18 15:21:43,463000,44.970 2024/06/18 15:21:43,473000,44.970 2024/06/18 15:21:43,483000,44.950 2024/06/18 15:21:43,493000,44.960 2024/06/18 15:21:43,503000,44.960 2024/06/18 15:21:43,513000,44.970 2024/06/18 15:21:43,523000,44.980 2024/06/18 15:21:43,533000,44.960 2024/06/18 15:21:43,543000,44.970 2024/06/18 15:21:43,553000,44.980 2024/06/18 15:21:43,563000,44.970 2024/06/18 15:21:43,573000,44.980 2024/06/18 15:21:43,583000,44.980 2024/06/18 15:21:43,593000,44.970 2024/06/18 15:21:43,603000,44.980 2024/06/18 15:21:43,613000,44.960 2024/06/18 15:21:43,623000,44.970 2024/06/18 15:21:43,633000,44.970 2024/06/18 15:21:43,643000,44.960 2024/06/18 15:21:43,653000,44.970 2024/06/18 15:21:43,663000,44.960 2024/06/18 15:21:43,673000,44.990 2024/06/18 15:21:43,683000,44.990 2024/06/18 15:21:43,693000,44.960 2024/06/18 15:21:43,703000,44.980 2024/06/18 15:21:43,713000,44.990 2024/06/18 15:21:43,723000,44.980 2024/06/18 15:21:43,733000,44.980 2024/06/18 15:21:43,743000,44.960 2024/06/18 15:21:43,753000,44.960 2024/06/18 15:21:43,763000,44.980 2024/06/18 15:21:43,773000,44.960 2024/06/18 15:21:43,783000,44.960 2024/06/18 15:21:43,793000,44.960 2024/06/18 15:21:43,803000,44.970 2024/06/18 15:21:43,813000,44.970 2024/06/18 15:21:43,823000,44.980 2024/06/18 15:21:43,833000,44.970 2024/06/18 15:21:43,843000,44.990 2024/06/18 15:21:43,853000,44.960 2024/06/18 15:21:43,863000,44.980 2024/06/18 15:21:43,873000,44.960 2024/06/18 15:21:43,883000,44.970 2024/06/18 15:21:43,893000,44.990 2024/06/18 15:21:43,903000,44.980 2024/06/18 15:21:43,913000,44.980 2024/06/18 15:21:43,923000,44.980 2024/06/18 15:21:43,933000,44.970 2024/06/18 15:21:43,943000,44.960 2024/06/18 15:21:43,953000,45.000 2024/06/18 15:21:43,963000,44.970 2024/06/18 15:21:43,973000,44.980 2024/06/18 15:21:43,983000,44.970 2024/06/18 15:21:43,993000,44.980 2024/06/18 15:21:44,003000,44.980 2024/06/18 15:21:44,013000,44.980 2024/06/18 15:21:44,023000,44.960 2024/06/18 15:21:44,033000,44.960 2024/06/18 15:21:44,043000,44.980 2024/06/18 15:21:44,053000,44.950 2024/06/18 15:21:44,063000,44.960 2024/06/18 15:21:44,073000,44.980 2024/06/18 15:21:44,083000,44.970 2024/06/18 15:21:44,093000,44.970 2024/06/18 15:21:44,103000,44.960 2024/06/18 15:21:44,113000,44.940 2024/06/18 15:21:44,123000,44.940 2024/06/18 15:21:44,133000,44.990 2024/06/18 15:21:44,143000,44.960 2024/06/18 15:21:44,153000,44.970 2024/06/18 15:21:44,163000,44.970 2024/06/18 15:21:44,173000,44.980 2024/06/18 15:21:44,183000,44.960 2024/06/18 15:21:44,193000,44.980 2024/06/18 15:21:44,203000,44.970 2024/06/18 15:21:44,213000,44.970 2024/06/18 15:21:44,223000,44.970 2024/06/18 15:21:44,233000,44.990 2024/06/18 15:21:44,243000,44.960 2024/06/18 15:21:44,253000,44.990 2024/06/18 15:21:44,263000,44.960 2024/06/18 15:21:44,273000,45.000 2024/06/18 15:21:44,283000,44.960 2024/06/18 15:21:44,293000,44.960 2024/06/18 15:21:44,303000,44.970 2024/06/18 15:21:44,313000,44.980 2024/06/18 15:21:44,323000,44.960 2024/06/18 15:21:44,333000,44.950 2024/06/18 15:21:44,343000,44.980 2024/06/18 15:21:44,353000,44.960 2024/06/18 15:21:44,363000,44.960 2024/06/18 15:21:44,373000,44.980 2024/06/18 15:21:44,383000,44.970 2024/06/18 15:21:44,393000,45.000 2024/06/18 15:21:44,403000,44.960 2024/06/18 15:21:44,413000,44.970 2024/06/18 15:21:44,423000,44.960 2024/06/18 15:21:44,433000,44.990 2024/06/18 15:21:44,443000,44.960 2024/06/18 15:21:44,453000,44.970 2024/06/18 15:21:44,463000,44.960 2024/06/18 15:21:44,473000,44.980 2024/06/18 15:21:44,483000,44.980 2024/06/18 15:21:44,493000,44.970 2024/06/18 15:21:44,503000,44.970 2024/06/18 15:21:44,513000,44.980 2024/06/18 15:21:44,523000,44.960 2024/06/18 15:21:44,533000,44.990 2024/06/18 15:21:44,543000,44.980 2024/06/18 15:21:44,553000,44.960 2024/06/18 15:21:44,563000,44.960 2024/06/18 15:21:44,573000,44.990 2024/06/18 15:21:44,583000,44.960 2024/06/18 15:21:44,593000,44.980 2024/06/18 15:21:44,603000,44.960 2024/06/18 15:21:44,613000,44.980 2024/06/18 15:21:44,623000,44.960 2024/06/18 15:21:44,633000,44.980 2024/06/18 15:21:44,643000,44.980 2024/06/18 15:21:44,653000,44.940 2024/06/18 15:21:44,663000,44.970 2024/06/18 15:21:44,673000,44.980 2024/06/18 15:21:44,683000,44.980 2024/06/18 15:21:44,693000,44.960 2024/06/18 15:21:44,703000,44.980 2024/06/18 15:21:44,713000,44.960 2024/06/18 15:21:44,723000,44.980 2024/06/18 15:21:44,733000,44.960 2024/06/18 15:21:44,743000,44.970 2024/06/18 15:21:44,753000,44.960 2024/06/18 15:21:44,763000,44.990 2024/06/18 15:21:44,773000,44.970 2024/06/18 15:21:44,783000,44.960 2024/06/18 15:21:44,793000,44.940 2024/06/18 15:21:44,803000,44.960 2024/06/18 15:21:44,813000,44.950 2024/06/18 15:21:44,823000,44.980 2024/06/18 15:21:44,833000,44.960 2024/06/18 15:21:44,843000,44.960 2024/06/18 15:21:44,853000,44.970 2024/06/18 15:21:44,863000,44.980 2024/06/18 15:21:44,873000,44.970 2024/06/18 15:21:44,883000,44.980 2024/06/18 15:21:44,893000,44.990 2024/06/18 15:21:44,903000,44.970 2024/06/18 15:21:44,913000,44.960 2024/06/18 15:21:44,923000,44.970 2024/06/18 15:21:44,933000,44.960 2024/06/18 15:21:44,943000,44.960 2024/06/18 15:21:44,953000,44.980 2024/06/18 15:21:44,963000,44.960 2024/06/18 15:21:44,973000,44.980 2024/06/18 15:21:44,983000,44.980 2024/06/18 15:21:44,993000,44.960 2024/06/18 15:21:45,003000,44.960 2024/06/18 15:21:45,013000,44.980 2024/06/18 15:21:45,023000,44.980 2024/06/18 15:21:45,033000,44.980 2024/06/18 15:21:45,043000,44.960 2024/06/18 15:21:45,053000,44.970 2024/06/18 15:21:45,063000,44.960 2024/06/18 15:21:45,073000,44.940 2024/06/18 15:21:45,083000,44.970 2024/06/18 15:21:45,093000,44.980 2024/06/18 15:21:45,103000,44.980 2024/06/18 15:21:45,113000,44.970 2024/06/18 15:21:45,123000,44.970 2024/06/18 15:21:45,133000,44.960 2024/06/18 15:21:45,143000,44.980 2024/06/18 15:21:45,153000,44.960 2024/06/18 15:21:45,163000,44.960 2024/06/18 15:21:45,173000,44.980 2024/06/18 15:21:45,183000,44.980 2024/06/18 15:21:45,193000,44.980 2024/06/18 15:21:45,203000,44.990 2024/06/18 15:21:45,213000,44.960 2024/06/18 15:21:45,223000,44.960 2024/06/18 15:21:45,233000,44.990 2024/06/18 15:21:45,243000,44.970 2024/06/18 15:21:45,253000,44.980 2024/06/18 15:21:45,263000,45.000 2024/06/18 15:21:45,273000,44.970 2024/06/18 15:21:45,283000,44.960 2024/06/18 15:21:45,293000,44.970 2024/06/18 15:21:45,303000,44.960 2024/06/18 15:21:45,313000,44.980 2024/06/18 15:21:45,323000,44.970 2024/06/18 15:21:45,333000,44.970 2024/06/18 15:21:45,343000,44.980 2024/06/18 15:21:45,353000,44.960 2024/06/18 15:21:45,363000,44.970 2024/06/18 15:21:45,373000,45.000 2024/06/18 15:21:45,383000,44.970 2024/06/18 15:21:45,393000,44.970 2024/06/18 15:21:45,403000,44.990 2024/06/18 15:21:45,413000,44.960 2024/06/18 15:21:45,423000,44.980 2024/06/18 15:21:45,433000,44.980 2024/06/18 15:21:45,443000,44.960 2024/06/18 15:21:45,453000,44.980 2024/06/18 15:21:45,463000,44.980 2024/06/18 15:21:45,473000,44.960 2024/06/18 15:21:45,483000,44.970 2024/06/18 15:21:45,493000,44.970 2024/06/18 15:21:45,503000,44.960 2024/06/18 15:21:45,513000,44.980 2024/06/18 15:21:45,523000,44.970 2024/06/18 15:21:45,533000,44.970 2024/06/18 15:21:45,543000,44.980 2024/06/18 15:21:45,553000,44.950 2024/06/18 15:21:45,563000,44.980 2024/06/18 15:21:45,573000,44.970 2024/06/18 15:21:45,583000,44.960 2024/06/18 15:21:45,593000,44.960 2024/06/18 15:21:45,603000,44.970 2024/06/18 15:21:45,613000,44.980 2024/06/18 15:21:45,623000,44.980 2024/06/18 15:21:45,633000,44.980 2024/06/18 15:21:45,643000,44.970 2024/06/18 15:21:45,653000,44.960 2024/06/18 15:21:45,663000,44.990 2024/06/18 15:21:45,673000,44.970 2024/06/18 15:21:45,683000,44.980 2024/06/18 15:21:45,693000,44.970 2024/06/18 15:21:45,703000,44.980 2024/06/18 15:21:45,713000,44.980 2024/06/18 15:21:45,723000,44.970 2024/06/18 15:21:45,733000,44.960 2024/06/18 15:21:45,743000,44.970 2024/06/18 15:21:45,753000,44.980 2024/06/18 15:21:45,763000,44.960 2024/06/18 15:21:45,773000,44.970 2024/06/18 15:21:45,783000,44.990 2024/06/18 15:21:45,793000,44.980 2024/06/18 15:21:45,803000,44.960 2024/06/18 15:21:45,813000,44.960 2024/06/18 15:21:45,823000,44.960 2024/06/18 15:21:45,833000,44.970 2024/06/18 15:21:45,843000,44.990 2024/06/18 15:21:45,853000,44.990 2024/06/18 15:21:45,863000,44.980 2024/06/18 15:21:45,873000,44.980 2024/06/18 15:21:45,883000,44.960 2024/06/18 15:21:45,893000,44.980 2024/06/18 15:21:45,903000,44.980 2024/06/18 15:21:45,913000,45.000 2024/06/18 15:21:45,923000,44.960 2024/06/18 15:21:45,933000,44.980 2024/06/18 15:21:45,943000,44.960 2024/06/18 15:21:45,953000,44.960 2024/06/18 15:21:45,963000,44.960 2024/06/18 15:21:45,973000,44.960 2024/06/18 15:21:45,983000,44.970 2024/06/18 15:21:45,993000,44.940 2024/06/18 15:21:46,003000,44.980 2024/06/18 15:21:46,013000,44.940 2024/06/18 15:21:46,023000,44.980 2024/06/18 15:21:46,033000,44.980 2024/06/18 15:21:46,043000,45.000 2024/06/18 15:21:46,053000,44.960 2024/06/18 15:21:46,063000,44.980 2024/06/18 15:21:46,073000,44.980 2024/06/18 15:21:46,083000,44.970 2024/06/18 15:21:46,093000,45.000 2024/06/18 15:21:46,103000,44.980 2024/06/18 15:21:46,113000,44.990 2024/06/18 15:21:46,123000,44.960 2024/06/18 15:21:46,133000,44.990 2024/06/18 15:21:46,143000,44.990 2024/06/18 15:21:46,153000,44.980 2024/06/18 15:21:46,163000,44.970 2024/06/18 15:21:46,173000,44.990 2024/06/18 15:21:46,183000,44.960 2024/06/18 15:21:46,193000,44.980 2024/06/18 15:21:46,203000,44.970 2024/06/18 15:21:46,213000,44.960 2024/06/18 15:21:46,223000,44.970 2024/06/18 15:21:46,233000,44.960 2024/06/18 15:21:46,243000,44.960 2024/06/18 15:21:46,253000,44.980 2024/06/18 15:21:46,263000,44.980 2024/06/18 15:21:46,273000,44.980 2024/06/18 15:21:46,283000,44.970 2024/06/18 15:21:46,293000,44.980 2024/06/18 15:21:46,303000,44.960 2024/06/18 15:21:46,313000,44.960 2024/06/18 15:21:46,323000,45.000 2024/06/18 15:21:46,333000,44.970 2024/06/18 15:21:46,343000,44.970 2024/06/18 15:21:46,353000,44.970 2024/06/18 15:21:46,363000,44.960 2024/06/18 15:21:46,373000,44.980 2024/06/18 15:21:46,383000,44.980 2024/06/18 15:21:46,393000,44.980 2024/06/18 15:21:46,403000,44.970 2024/06/18 15:21:46,413000,44.960 2024/06/18 15:21:46,423000,44.960 2024/06/18 15:21:46,433000,44.980 2024/06/18 15:21:46,443000,44.960 2024/06/18 15:21:46,453000,44.970 2024/06/18 15:21:46,463000,44.970 2024/06/18 15:21:46,473000,44.970 2024/06/18 15:21:46,483000,44.980 2024/06/18 15:21:46,493000,44.960 2024/06/18 15:21:46,503000,44.980 2024/06/18 15:21:46,513000,44.960 2024/06/18 15:21:46,523000,44.980 2024/06/18 15:21:46,533000,44.980 2024/06/18 15:21:46,543000,44.940 2024/06/18 15:21:46,553000,44.970 2024/06/18 15:21:46,563000,44.960 2024/06/18 15:21:46,573000,44.970 2024/06/18 15:21:46,583000,44.980 2024/06/18 15:21:46,593000,44.970 2024/06/18 15:21:46,603000,44.960 2024/06/18 15:21:46,613000,44.980 2024/06/18 15:21:46,623000,44.980 2024/06/18 15:21:46,633000,44.990 2024/06/18 15:21:46,643000,44.990 2024/06/18 15:21:46,653000,44.980 2024/06/18 15:21:46,663000,44.990 2024/06/18 15:21:46,673000,44.980 2024/06/18 15:21:46,683000,44.960 2024/06/18 15:21:46,693000,44.980 2024/06/18 15:21:46,703000,44.990 2024/06/18 15:21:46,713000,44.980 2024/06/18 15:21:46,723000,44.990 2024/06/18 15:21:46,733000,44.960 2024/06/18 15:21:46,743000,44.980 2024/06/18 15:21:46,753000,44.990 2024/06/18 15:21:46,763000,44.970 2024/06/18 15:21:46,773000,44.960 2024/06/18 15:21:46,783000,44.960 2024/06/18 15:21:46,793000,44.970 2024/06/18 15:21:46,803000,44.970 2024/06/18 15:21:46,813000,44.980 2024/06/18 15:21:46,823000,44.970 2024/06/18 15:21:46,833000,44.980 2024/06/18 15:21:46,843000,44.960 2024/06/18 15:21:46,853000,44.980 2024/06/18 15:21:46,863000,44.990 2024/06/18 15:21:46,873000,44.960 2024/06/18 15:21:46,883000,44.990 2024/06/18 15:21:46,893000,44.970 2024/06/18 15:21:46,903000,44.980 2024/06/18 15:21:46,913000,44.980 2024/06/18 15:21:46,923000,44.960 2024/06/18 15:21:46,933000,44.960 2024/06/18 15:21:46,943000,44.980 2024/06/18 15:21:46,953000,44.960 2024/06/18 15:21:46,963000,44.970 2024/06/18 15:21:46,973000,44.990 2024/06/18 15:21:46,983000,44.980 2024/06/18 15:21:46,993000,44.990 2024/06/18 15:21:47,003000,44.980 2024/06/18 15:21:47,013000,44.970 2024/06/18 15:21:47,023000,44.970 2024/06/18 15:21:47,033000,44.970 2024/06/18 15:21:47,043000,44.970 2024/06/18 15:21:47,053000,44.960 2024/06/18 15:21:47,063000,44.980 2024/06/18 15:21:47,073000,44.980 2024/06/18 15:21:47,083000,44.960 2024/06/18 15:21:47,093000,44.980 2024/06/18 15:21:47,103000,44.980 2024/06/18 15:21:47,113000,44.970 2024/06/18 15:21:47,123000,44.970 2024/06/18 15:21:47,133000,44.960 2024/06/18 15:21:47,143000,44.960 2024/06/18 15:21:47,153000,44.990 2024/06/18 15:21:47,163000,44.960 2024/06/18 15:21:47,173000,44.990 2024/06/18 15:21:47,183000,44.970 2024/06/18 15:21:47,193000,44.990 2024/06/18 15:21:47,203000,44.960 2024/06/18 15:21:47,213000,44.990 2024/06/18 15:21:47,223000,44.990 2024/06/18 15:21:47,233000,44.970 2024/06/18 15:21:47,243000,44.990 2024/06/18 15:21:47,253000,44.970 2024/06/18 15:21:47,263000,44.980 2024/06/18 15:21:47,273000,44.980 2024/06/18 15:21:47,283000,44.970 2024/06/18 15:21:47,293000,44.970 2024/06/18 15:21:47,303000,44.970 2024/06/18 15:21:47,313000,44.970 2024/06/18 15:21:47,323000,44.980 2024/06/18 15:21:47,333000,44.960 2024/06/18 15:21:47,343000,44.960 2024/06/18 15:21:47,353000,44.980 2024/06/18 15:21:47,363000,44.970 2024/06/18 15:21:47,373000,44.980 2024/06/18 15:21:47,383000,44.980 2024/06/18 15:21:47,393000,44.970 2024/06/18 15:21:47,403000,44.970 2024/06/18 15:21:47,413000,44.980 2024/06/18 15:21:47,423000,44.970 2024/06/18 15:21:47,433000,44.970 2024/06/18 15:21:47,443000,44.980 2024/06/18 15:21:47,453000,44.970 2024/06/18 15:21:47,463000,44.970 2024/06/18 15:21:47,473000,44.970 2024/06/18 15:21:47,483000,44.970 2024/06/18 15:21:47,493000,44.960 2024/06/18 15:21:47,503000,44.990 2024/06/18 15:21:47,513000,44.960 2024/06/18 15:21:47,523000,44.960 2024/06/18 15:21:47,533000,44.990 2024/06/18 15:21:47,543000,44.960 2024/06/18 15:21:47,553000,44.970 2024/06/18 15:21:47,563000,44.980 2024/06/18 15:21:47,573000,44.980 2024/06/18 15:21:47,583000,44.970 2024/06/18 15:21:47,593000,44.960 2024/06/18 15:21:47,603000,44.970 2024/06/18 15:21:47,613000,44.970 2024/06/18 15:21:47,623000,38.450 2024/06/18 15:21:47,633000,36.200 2024/06/18 15:21:47,643000,33.610 2024/06/18 15:21:47,653000,31.050 2024/06/18 15:21:47,663000,28.320 2024/06/18 15:21:47,673000,25.250 2024/06/18 15:21:47,683000,22.540 2024/06/18 15:21:47,693000,19.890 2024/06/18 15:21:47,703000,17.230 2024/06/18 15:21:47,713000,15.010 2024/06/18 15:21:47,723000,13.060 2024/06/18 15:21:47,733000,11.100 2024/06/18 15:21:47,743000,9.360 2024/06/18 15:21:47,753000,7.610 2024/06/18 15:21:47,763000,5.790 2024/06/18 15:21:47,773000,4.190 2024/06/18 15:21:47,783000,2.750 2024/06/18 15:21:47,793000,1.480 2024/06/18 15:21:47,803000,0.650 2024/06/18 15:21:47,813000,0.190 2024/06/18 15:21:47,823000,0.080 2024/06/18 15:21:47,833000,0.240 2024/06/18 15:21:47,843000,0.460 2024/06/18 15:21:47,853000,0.770 2024/06/18 15:21:47,863000,0.910 2024/06/18 15:21:47,873000,0.880 2024/06/18 15:21:47,883000,0.710 2024/06/18 15:21:47,893000,0.340 2024/06/18 15:21:47,903000,0.040 2024/06/18 15:21:47,913000,-0.130 2024/06/18 15:21:47,923000,-0.210 2024/06/18 15:21:47,933000,-0.130 2024/06/18 15:21:47,943000,-0.010 2024/06/18 15:21:47,953000,0.130 2024/06/18 15:21:47,963000,0.190 2024/06/18 15:21:47,973000,0.170 2024/06/18 15:21:47,983000,0.060 2024/06/18 15:21:47,993000,-0.060 2024/06/18 15:21:48,003000,-0.100 2024/06/18 15:21:48,013000,-0.100 2024/06/18 15:21:48,023000,-0.020 2024/06/18 15:21:48,033000,0.040 2024/06/18 15:21:48,043000,0.110 2024/06/18 15:21:48,053000,0.100 2024/06/18 15:21:48,063000,0.060 2024/06/18 15:21:48,073000,-0.030 2024/06/18 15:21:48,083000,-0.070 2024/06/18 15:21:48,093000,-0.030 2024/06/18 15:21:48,103000,-0.010 2024/06/18 15:21:48,113000,0.040 2024/06/18 15:21:48,123000,0.090 2024/06/18 15:21:48,133000,0.060 2024/06/18 15:21:48,143000,0.030 2024/06/18 15:21:48,153000,-0.010 2024/06/18 15:21:48,163000,-0.030 2024/06/18 15:21:48,173000,0.000 2024/06/18 15:21:48,183000,0.040 2024/06/18 15:21:48,193000,0.080 2024/06/18 15:21:48,203000,0.080 2024/06/18 15:21:48,213000,0.070 2024/06/18 15:21:48,223000,0.040 2024/06/18 15:21:48,233000,-0.010 2024/06/18 15:21:48,243000,-0.010 2024/06/18 15:21:48,253000,0.040 2024/06/18 15:21:48,263000,0.040 2024/06/18 15:21:48,273000,0.060 2024/06/18 15:21:48,283000,0.050 2024/06/18 15:21:48,293000,0.060 2024/06/18 15:21:48,303000,0.010 2024/06/18 15:21:48,313000,0.010 2024/06/18 15:21:48,323000,0.000 2024/06/18 15:21:48,333000,0.060 2024/06/18 15:21:48,343000,0.050 2024/06/18 15:21:48,353000,0.060 2024/06/18 15:21:48,363000,0.050 2024/06/18 15:21:48,373000,0.030 2024/06/18 15:21:48,383000,0.020 2024/06/18 15:21:48,393000,0.020 2024/06/18 15:21:48,403000,0.010 2024/06/18 15:21:48,413000,0.020 2024/06/18 15:21:48,423000,0.040 2024/06/18 15:21:48,433000,0.050 2024/06/18 15:21:48,443000,0.010 2024/06/18 15:21:48,453000,0.030 2024/06/18 15:21:48,463000,-0.010 2024/06/18 15:21:48,473000,0.010 2024/06/18 15:21:48,483000,0.020 2024/06/18 15:21:48,493000,0.060 2024/06/18 15:21:48,503000,0.080 2024/06/18 15:21:48,513000,0.030 2024/06/18 15:21:48,523000,0.010 2024/06/18 15:21:48,533000,0.050 2024/06/18 15:21:48,543000,0.010 2024/06/18 15:21:48,553000,0.030 2024/06/18 15:21:48,563000,0.080 2024/06/18 15:21:48,573000,0.040 2024/06/18 15:21:48,583000,0.040 2024/06/18 15:21:48,593000,0.040 2024/06/18 15:21:48,603000,0.010 2024/06/18 15:21:48,613000,0.030 2024/06/18 15:21:48,623000,0.040 2024/06/18 15:21:48,633000,0.030 2024/06/18 15:21:48,643000,0.040 2024/06/18 15:21:48,653000,0.040 2024/06/18 15:21:48,663000,0.010 2024/06/18 15:21:48,673000,0.040 2024/06/18 15:21:48,683000,0.020 2024/06/18 15:21:48,693000,0.010 2024/06/18 15:21:48,703000,0.010 2024/06/18 15:21:48,713000,0.040 2024/06/18 15:21:48,723000,0.020 2024/06/18 15:21:48,733000,0.040 2024/06/18 15:21:48,743000,0.030 2024/06/18 15:21:48,753000,0.010 2024/06/18 15:21:48,763000,0.050 2024/06/18 15:21:48,773000,0.040 2024/06/18 15:21:48,783000,0.050 2024/06/18 15:21:48,793000,0.060 2024/06/18 15:21:48,803000,0.040 2024/06/18 15:21:48,813000,0.050 2024/06/18 15:21:48,823000,0.040 2024/06/18 15:21:48,833000,0.050 2024/06/18 15:21:48,843000,0.010 2024/06/18 15:21:48,853000,0.050 2024/06/18 15:21:48,863000,0.030 2024/06/18 15:21:48,873000,0.040 2024/06/18 15:21:48,883000,0.010 2024/06/18 15:21:48,893000,0.030 2024/06/18 15:21:48,903000,0.010 2024/06/18 15:21:48,913000,0.010 2024/06/18 15:21:48,923000,0.040 2024/06/18 15:21:48,933000,0.040 2024/06/18 15:21:48,943000,0.040 2024/06/18 15:21:48,953000,0.040 2024/06/18 15:21:48,963000,0.110 2024/06/18 15:21:48,973000,0.250 2024/06/18 15:21:48,983000,0.520 2024/06/18 15:21:48,993000,0.950 2024/06/18 15:21:49,003000,1.600 2024/06/18 15:21:49,013000,2.690 2024/06/18 15:21:49,023000,4.060 2024/06/18 15:21:49,033000,5.770 2024/06/18 15:21:49,043000,8.010 2024/06/18 15:21:49,053000,10.310 2024/06/18 15:21:49,063000,12.690 2024/06/18 15:21:49,073000,15.370 2024/06/18 15:21:49,083000,17.770 2024/06/18 15:21:49,093000,20.080 2024/06/18 15:21:49,103000,22.440 2024/06/18 15:21:49,113000,24.530 2024/06/18 15:21:49,123000,26.600 2024/06/18 15:21:49,133000,28.930 2024/06/18 15:21:49,143000,31.250 2024/06/18 15:21:49,153000,33.670 2024/06/18 15:21:49,163000,36.560 2024/06/18 15:21:49,173000,39.050 2024/06/18 15:21:49,183000,44.960 2024/06/18 15:21:49,193000,44.980 2024/06/18 15:21:49,203000,44.960 2024/06/18 15:21:49,213000,44.970 2024/06/18 15:21:49,223000,44.960 2024/06/18 15:21:49,233000,44.980 2024/06/18 15:21:49,243000,44.960 2024/06/18 15:21:49,253000,44.960 2024/06/18 15:21:49,263000,44.950 2024/06/18 15:21:49,273000,44.970 2024/06/18 15:21:49,283000,44.960 2024/06/18 15:21:49,293000,44.950 2024/06/18 15:21:49,303000,44.970 2024/06/18 15:21:49,313000,44.990 2024/06/18 15:21:49,323000,44.970 2024/06/18 15:21:49,333000,44.990 2024/06/18 15:21:49,343000,44.960 2024/06/18 15:21:49,353000,44.990 2024/06/18 15:21:49,363000,44.960 2024/06/18 15:21:49,373000,44.940 2024/06/18 15:21:49,383000,45.000 2024/06/18 15:21:49,393000,44.970 2024/06/18 15:21:49,403000,44.990 2024/06/18 15:21:49,413000,44.970 2024/06/18 15:21:49,423000,44.970 2024/06/18 15:21:49,433000,44.960 2024/06/18 15:21:49,443000,44.960 2024/06/18 15:21:49,453000,44.960 2024/06/18 15:21:49,463000,45.000 2024/06/18 15:21:49,473000,44.960 2024/06/18 15:21:49,483000,44.980 2024/06/18 15:21:49,493000,44.960 2024/06/18 15:21:49,503000,44.940 2024/06/18 15:21:49,513000,44.970 2024/06/18 15:21:49,523000,44.950 2024/06/18 15:21:49,533000,44.980 2024/06/18 15:21:49,543000,44.980 2024/06/18 15:21:49,553000,44.980 2024/06/18 15:21:49,563000,44.960 2024/06/18 15:21:49,573000,44.960 2024/06/18 15:21:49,583000,44.970 2024/06/18 15:21:49,593000,44.970 2024/06/18 15:21:49,603000,44.970 2024/06/18 15:21:49,613000,44.970 2024/06/18 15:21:49,623000,44.970 2024/06/18 15:21:49,633000,44.960 2024/06/18 15:21:49,643000,44.980 2024/06/18 15:21:49,653000,44.980 2024/06/18 15:21:49,663000,44.960 2024/06/18 15:21:49,673000,44.970 2024/06/18 15:21:49,683000,44.970 2024/06/18 15:21:49,693000,44.970 2024/06/18 15:21:49,703000,44.970 2024/06/18 15:21:49,713000,44.980 2024/06/18 15:21:49,723000,44.980 2024/06/18 15:21:49,733000,44.970 2024/06/18 15:21:49,743000,44.980 2024/06/18 15:21:49,753000,44.970 2024/06/18 15:21:49,763000,44.960 2024/06/18 15:21:49,773000,44.970 2024/06/18 15:21:49,783000,44.970 2024/06/18 15:21:49,793000,44.960 2024/06/18 15:21:49,803000,44.980 2024/06/18 15:21:49,813000,44.980 2024/06/18 15:21:49,823000,44.980 2024/06/18 15:21:49,833000,44.980 2024/06/18 15:21:49,843000,44.960 2024/06/18 15:21:49,853000,44.980 2024/06/18 15:21:49,863000,44.980 2024/06/18 15:21:49,873000,44.960 2024/06/18 15:21:49,883000,44.970 2024/06/18 15:21:49,893000,44.980 2024/06/18 15:21:49,903000,44.980 2024/06/18 15:21:49,913000,44.960 2024/06/18 15:21:49,923000,44.980 2024/06/18 15:21:49,933000,44.980 2024/06/18 15:21:49,943000,44.980 2024/06/18 15:21:49,953000,44.960 2024/06/18 15:21:49,963000,44.970 2024/06/18 15:21:49,973000,44.970 2024/06/18 15:21:49,983000,44.970 2024/06/18 15:21:49,993000,44.970 2024/06/18 15:21:50,003000,44.970 2024/06/18 15:21:50,013000,44.980 2024/06/18 15:21:50,023000,44.960 2024/06/18 15:21:50,033000,44.980 2024/06/18 15:21:50,043000,44.980 2024/06/18 15:21:50,053000,44.970 2024/06/18 15:21:50,063000,44.960 2024/06/18 15:21:50,073000,44.970 2024/06/18 15:21:50,083000,44.980 2024/06/18 15:21:50,093000,44.970 2024/06/18 15:21:50,103000,44.970 2024/06/18 15:21:50,113000,44.980 2024/06/18 15:21:50,123000,44.960 2024/06/18 15:21:50,133000,44.980 2024/06/18 15:21:50,143000,44.980 2024/06/18 15:21:50,153000,44.980 2024/06/18 15:21:50,163000,44.970 2024/06/18 15:21:50,173000,44.980 2024/06/18 15:21:50,183000,44.970 2024/06/18 15:21:50,193000,44.970 2024/06/18 15:21:50,203000,44.990 2024/06/18 15:21:50,213000,44.980 2024/06/18 15:21:50,223000,44.960 2024/06/18 15:21:50,233000,44.980 2024/06/18 15:21:50,243000,44.960 2024/06/18 15:21:50,253000,44.960 2024/06/18 15:21:50,263000,44.970 2024/06/18 15:21:50,273000,44.970 2024/06/18 15:21:50,283000,44.960 2024/06/18 15:21:50,293000,44.980 2024/06/18 15:21:50,303000,44.990 2024/06/18 15:21:50,313000,44.960 2024/06/18 15:21:50,323000,44.960 2024/06/18 15:21:50,333000,44.970 2024/06/18 15:21:50,343000,44.980 2024/06/18 15:21:50,353000,44.970 2024/06/18 15:21:50,363000,44.960 2024/06/18 15:21:50,373000,44.990 2024/06/18 15:21:50,383000,44.980 2024/06/18 15:21:50,393000,44.970 2024/06/18 15:21:50,403000,44.960 2024/06/18 15:21:50,413000,44.960 2024/06/18 15:21:50,423000,44.980 2024/06/18 15:21:50,433000,44.960 2024/06/18 15:21:50,443000,44.940 2024/06/18 15:21:50,453000,44.970 2024/06/18 15:21:50,463000,44.980 2024/06/18 15:21:50,473000,44.980 2024/06/18 15:21:50,483000,44.970 2024/06/18 15:21:50,493000,44.980 2024/06/18 15:21:50,503000,44.970 2024/06/18 15:21:50,513000,45.000 2024/06/18 15:21:50,523000,44.990 2024/06/18 15:21:50,533000,44.960 2024/06/18 15:21:50,543000,44.940 2024/06/18 15:21:50,553000,45.000 2024/06/18 15:21:50,563000,44.980 2024/06/18 15:21:50,573000,44.960 2024/06/18 15:21:50,583000,44.990 2024/06/18 15:21:50,593000,44.980 2024/06/18 15:21:50,603000,44.960 2024/06/18 15:21:50,613000,44.980 2024/06/18 15:21:50,623000,44.990 2024/06/18 15:21:50,633000,44.980 2024/06/18 15:21:50,643000,44.980 2024/06/18 15:21:50,653000,44.970 2024/06/18 15:21:50,663000,44.980 2024/06/18 15:21:50,673000,44.990 2024/06/18 15:21:50,683000,44.960 2024/06/18 15:21:50,693000,44.970 2024/06/18 15:21:50,703000,44.980 2024/06/18 15:21:50,713000,44.960 2024/06/18 15:21:50,723000,44.970 2024/06/18 15:21:50,733000,44.960 2024/06/18 15:21:50,743000,44.980 2024/06/18 15:21:50,753000,44.970 2024/06/18 15:21:50,763000,44.970 2024/06/18 15:21:50,773000,45.000 2024/06/18 15:21:50,783000,44.960 2024/06/18 15:21:50,793000,44.960 2024/06/18 15:21:50,803000,44.980 2024/06/18 15:21:50,813000,44.960 2024/06/18 15:21:50,823000,44.960 2024/06/18 15:21:50,833000,44.960 2024/06/18 15:21:50,843000,44.980 2024/06/18 15:21:50,853000,44.970 2024/06/18 15:21:50,863000,44.980 2024/06/18 15:21:50,873000,45.000 2024/06/18 15:21:50,883000,44.970 2024/06/18 15:21:50,893000,44.960 2024/06/18 15:21:50,903000,44.960 2024/06/18 15:21:50,913000,44.960 2024/06/18 15:21:50,923000,44.970 2024/06/18 15:21:50,933000,44.980 2024/06/18 15:21:50,943000,44.960 2024/06/18 15:21:50,953000,44.960 2024/06/18 15:21:50,963000,44.960 2024/06/18 15:21:50,973000,44.960 2024/06/18 15:21:50,983000,44.980 2024/06/18 15:21:50,993000,44.970 2024/06/18 15:21:51,003000,44.960 2024/06/18 15:21:51,013000,44.970 2024/06/18 15:21:51,023000,44.980 2024/06/18 15:21:51,033000,44.960 2024/06/18 15:21:51,043000,44.960 2024/06/18 15:21:51,053000,44.970 2024/06/18 15:21:51,063000,44.970 2024/06/18 15:21:51,073000,44.980 2024/06/18 15:21:51,083000,44.980 2024/06/18 15:21:51,093000,44.960 2024/06/18 15:21:51,103000,44.970 2024/06/18 15:21:51,113000,44.990 2024/06/18 15:21:51,123000,44.960 2024/06/18 15:21:51,133000,44.980 2024/06/18 15:21:51,143000,44.960 2024/06/18 15:21:51,153000,44.970 2024/06/18 15:21:51,163000,44.980 2024/06/18 15:21:51,173000,44.980 2024/06/18 15:21:51,183000,44.970 2024/06/18 15:21:51,193000,44.970 2024/06/18 15:21:51,203000,44.960 2024/06/18 15:21:51,213000,44.960 2024/06/18 15:21:51,223000,44.970 2024/06/18 15:21:51,233000,44.990 2024/06/18 15:21:51,243000,44.960 2024/06/18 15:21:51,253000,44.940 2024/06/18 15:21:51,263000,44.980 2024/06/18 15:21:51,273000,44.970 2024/06/18 15:21:51,283000,44.960 2024/06/18 15:21:51,293000,44.960 2024/06/18 15:21:51,303000,44.970 2024/06/18 15:21:51,313000,44.980 2024/06/18 15:21:51,323000,44.970 2024/06/18 15:21:51,333000,44.990 2024/06/18 15:21:51,343000,44.980 2024/06/18 15:21:51,353000,44.970 2024/06/18 15:21:51,363000,44.980 2024/06/18 15:21:51,373000,44.990 2024/06/18 15:21:51,383000,44.980 2024/06/18 15:21:51,393000,44.960 2024/06/18 15:21:51,403000,44.970 2024/06/18 15:21:51,413000,44.970 2024/06/18 15:21:51,423000,44.980 2024/06/18 15:21:51,433000,44.980 2024/06/18 15:21:51,443000,44.990 2024/06/18 15:21:51,453000,44.980 2024/06/18 15:21:51,463000,44.960 2024/06/18 15:21:51,473000,44.960 2024/06/18 15:21:51,483000,44.980 2024/06/18 15:21:51,493000,44.960 2024/06/18 15:21:51,503000,44.950 2024/06/18 15:21:51,513000,44.980 2024/06/18 15:21:51,523000,44.960 2024/06/18 15:21:51,533000,44.980 2024/06/18 15:21:51,543000,44.980 2024/06/18 15:21:51,553000,45.000 2024/06/18 15:21:51,563000,44.980 2024/06/18 15:21:51,573000,44.990 2024/06/18 15:21:51,583000,44.980 2024/06/18 15:21:51,593000,44.970 2024/06/18 15:21:51,603000,44.970 2024/06/18 15:21:51,613000,44.980 2024/06/18 15:21:51,623000,44.980 2024/06/18 15:21:51,633000,44.960 2024/06/18 15:21:51,643000,44.960 2024/06/18 15:21:51,653000,44.960 2024/06/18 15:21:51,663000,44.960 2024/06/18 15:21:51,673000,44.960 2024/06/18 15:21:51,683000,44.960 2024/06/18 15:21:51,693000,44.970 2024/06/18 15:21:51,703000,44.960 2024/06/18 15:21:51,713000,44.980 2024/06/18 15:21:51,723000,44.940 2024/06/18 15:21:51,733000,44.970 2024/06/18 15:21:51,743000,44.940 2024/06/18 15:21:51,753000,44.960 2024/06/18 15:21:51,763000,44.960 2024/06/18 15:21:51,773000,44.950 2024/06/18 15:21:51,783000,44.980 2024/06/18 15:21:51,793000,44.980 2024/06/18 15:21:51,803000,44.960 2024/06/18 15:21:51,813000,44.980 2024/06/18 15:21:51,823000,44.970 2024/06/18 15:21:51,833000,44.970 2024/06/18 15:21:51,843000,44.960 2024/06/18 15:21:51,853000,44.990 2024/06/18 15:21:51,863000,44.990 2024/06/18 15:21:51,873000,44.970 2024/06/18 15:21:51,883000,44.970 2024/06/18 15:21:51,893000,44.980 2024/06/18 15:21:51,903000,44.960 2024/06/18 15:21:51,913000,44.960 2024/06/18 15:21:51,923000,44.980 2024/06/18 15:21:51,933000,44.970 2024/06/18 15:21:51,943000,44.980 2024/06/18 15:21:51,953000,44.970 2024/06/18 15:21:51,963000,44.970 2024/06/18 15:21:51,973000,44.990 2024/06/18 15:21:51,983000,44.980 2024/06/18 15:21:51,993000,44.960 2024/06/18 15:21:52,003000,44.970 2024/06/18 15:21:52,013000,44.960 2024/06/18 15:21:52,023000,44.990 2024/06/18 15:21:52,033000,44.960 2024/06/18 15:21:52,043000,44.970 2024/06/18 15:21:52,053000,44.980 2024/06/18 15:21:52,063000,44.960 2024/06/18 15:21:52,073000,44.990 2024/06/18 15:21:52,083000,44.980 2024/06/18 15:21:52,093000,44.970 2024/06/18 15:21:52,103000,44.980 2024/06/18 15:21:52,113000,44.980 2024/06/18 15:21:52,123000,44.980 2024/06/18 15:21:52,133000,44.970 2024/06/18 15:21:52,143000,44.980 2024/06/18 15:21:52,153000,44.980 2024/06/18 15:21:52,163000,44.960 2024/06/18 15:21:52,173000,44.980 2024/06/18 15:21:52,183000,44.980 2024/06/18 15:21:52,193000,44.980 2024/06/18 15:21:52,203000,44.980 2024/06/18 15:21:52,213000,44.980 2024/06/18 15:21:52,223000,44.990 2024/06/18 15:21:52,233000,45.000 2024/06/18 15:21:52,243000,44.970 2024/06/18 15:21:52,253000,44.970 2024/06/18 15:21:52,263000,44.960 2024/06/18 15:21:52,273000,44.990 2024/06/18 15:21:52,283000,44.990 2024/06/18 15:21:52,293000,44.980 2024/06/18 15:21:52,303000,44.960 2024/06/18 15:21:52,313000,44.960 2024/06/18 15:21:52,323000,44.960 2024/06/18 15:21:52,333000,44.980 2024/06/18 15:21:52,343000,44.970 2024/06/18 15:21:52,353000,44.980 2024/06/18 15:21:52,363000,44.970 2024/06/18 15:21:52,373000,44.980 2024/06/18 15:21:52,383000,44.980 2024/06/18 15:21:52,393000,45.000 2024/06/18 15:21:52,403000,44.970 2024/06/18 15:21:52,413000,44.980 2024/06/18 15:21:52,423000,44.980 2024/06/18 15:21:52,433000,44.980 2024/06/18 15:21:52,443000,44.970 2024/06/18 15:21:52,453000,44.980 2024/06/18 15:21:52,463000,44.950 2024/06/18 15:21:52,473000,44.960 2024/06/18 15:21:52,483000,44.980 2024/06/18 15:21:52,493000,44.960 2024/06/18 15:21:52,503000,44.960 2024/06/18 15:21:52,513000,44.960 2024/06/18 15:21:52,523000,44.970 2024/06/18 15:21:52,533000,44.960 2024/06/18 15:21:52,543000,44.980 2024/06/18 15:21:52,553000,44.980 2024/06/18 15:21:52,563000,44.970 2024/06/18 15:21:52,573000,44.970 2024/06/18 15:21:52,583000,44.960 2024/06/18 15:21:52,593000,44.960 2024/06/18 15:21:52,603000,44.980 2024/06/18 15:21:52,613000,44.970 2024/06/18 15:21:52,623000,44.980 2024/06/18 15:21:52,633000,44.970 2024/06/18 15:21:52,643000,44.980 2024/06/18 15:21:52,653000,44.960 2024/06/18 15:21:52,663000,44.960 2024/06/18 15:21:52,673000,44.980 2024/06/18 15:21:52,683000,44.980 2024/06/18 15:21:52,693000,44.960 2024/06/18 15:21:52,703000,44.990 2024/06/18 15:21:52,713000,44.970 2024/06/18 15:21:52,723000,44.990 2024/06/18 15:21:52,733000,44.970 2024/06/18 15:21:52,743000,44.960 2024/06/18 15:21:52,753000,44.970 2024/06/18 15:21:52,763000,44.960 2024/06/18 15:21:52,773000,44.990 2024/06/18 15:21:52,783000,45.000 2024/06/18 15:21:52,793000,44.990 2024/06/18 15:21:52,803000,44.980 2024/06/18 15:21:52,813000,44.970 2024/06/18 15:21:52,823000,45.000 2024/06/18 15:21:52,833000,44.990 2024/06/18 15:21:52,843000,44.970 2024/06/18 15:21:52,853000,44.970 2024/06/18 15:21:52,863000,44.980 2024/06/18 15:21:52,873000,44.980 2024/06/18 15:21:52,883000,44.980 2024/06/18 15:21:52,893000,44.970 2024/06/18 15:21:52,903000,44.970 2024/06/18 15:21:52,913000,44.970 2024/06/18 15:21:52,923000,44.970 2024/06/18 15:21:52,933000,44.940 2024/06/18 15:21:52,943000,44.980 2024/06/18 15:21:52,953000,44.960 2024/06/18 15:21:52,963000,44.950 2024/06/18 15:21:52,973000,44.960 2024/06/18 15:21:52,983000,44.990 2024/06/18 15:21:52,993000,44.980 2024/06/18 15:21:53,003000,44.970 2024/06/18 15:21:53,013000,44.980 2024/06/18 15:21:53,023000,44.980 2024/06/18 15:21:53,033000,44.980 2024/06/18 15:21:53,043000,44.980 2024/06/18 15:21:53,053000,44.960 2024/06/18 15:21:53,063000,44.970 2024/06/18 15:21:53,073000,44.980 2024/06/18 15:21:53,083000,45.000 2024/06/18 15:21:53,093000,44.970 2024/06/18 15:21:53,103000,44.970 2024/06/18 15:21:53,113000,44.970 2024/06/18 15:21:53,123000,44.970 2024/06/18 15:21:53,133000,44.970 2024/06/18 15:21:53,143000,44.970 2024/06/18 15:21:53,153000,44.960 2024/06/18 15:21:53,163000,44.960 2024/06/18 15:21:53,173000,44.970 2024/06/18 15:21:53,183000,44.960 2024/06/18 15:21:53,193000,44.960 2024/06/18 15:21:53,203000,44.980 2024/06/18 15:21:53,213000,44.970 2024/06/18 15:21:53,223000,44.970 2024/06/18 15:21:53,233000,45.000 2024/06/18 15:21:53,243000,44.980 2024/06/18 15:21:53,253000,44.970 2024/06/18 15:21:53,263000,44.990 2024/06/18 15:21:53,273000,44.950 2024/06/18 15:21:53,283000,44.980 2024/06/18 15:21:53,293000,44.970 2024/06/18 15:21:53,303000,44.970 2024/06/18 15:21:53,313000,44.960 2024/06/18 15:21:53,323000,44.960 2024/06/18 15:21:53,333000,44.980 2024/06/18 15:21:53,343000,44.990 2024/06/18 15:21:53,353000,44.980 2024/06/18 15:21:53,363000,44.980 2024/06/18 15:21:53,373000,44.980 2024/06/18 15:21:53,383000,45.000 2024/06/18 15:21:53,393000,44.960 2024/06/18 15:21:53,403000,44.970 2024/06/18 15:21:53,413000,44.980 2024/06/18 15:21:53,423000,44.970 2024/06/18 15:21:53,433000,44.960 2024/06/18 15:21:53,443000,44.980 2024/06/18 15:21:53,453000,44.960 2024/06/18 15:21:53,463000,44.970 2024/06/18 15:21:53,473000,44.950 2024/06/18 15:21:53,483000,44.980 2024/06/18 15:21:53,493000,45.000 2024/06/18 15:21:53,503000,44.980 2024/06/18 15:21:53,513000,44.980 2024/06/18 15:21:53,523000,44.980 2024/06/18 15:21:53,533000,44.990 2024/06/18 15:21:53,543000,44.980 2024/06/18 15:21:53,553000,44.980 2024/06/18 15:21:53,563000,44.940 2024/06/18 15:21:53,573000,44.970 2024/06/18 15:21:53,583000,44.960 2024/06/18 15:21:53,593000,44.990 2024/06/18 15:21:53,603000,44.960 2024/06/18 15:21:53,613000,44.980 2024/06/18 15:21:53,623000,44.980 2024/06/18 15:21:53,633000,44.980 2024/06/18 15:21:53,643000,44.970 2024/06/18 15:21:53,653000,44.970 2024/06/18 15:21:53,663000,44.970 2024/06/18 15:21:53,673000,44.970 2024/06/18 15:21:53,683000,44.970 2024/06/18 15:21:53,693000,44.980 2024/06/18 15:21:53,703000,44.960 2024/06/18 15:21:53,713000,44.990 2024/06/18 15:21:53,723000,44.970 2024/06/18 15:21:53,733000,44.960 2024/06/18 15:21:53,743000,44.960 2024/06/18 15:21:53,753000,44.970 2024/06/18 15:21:53,763000,44.970 2024/06/18 15:21:53,773000,44.980 2024/06/18 15:21:53,783000,44.960 2024/06/18 15:21:53,793000,44.980 2024/06/18 15:21:53,803000,44.970 2024/06/18 15:21:53,813000,44.980 2024/06/18 15:21:53,823000,45.000 2024/06/18 15:21:53,833000,44.990 2024/06/18 15:21:53,843000,44.960 2024/06/18 15:21:53,853000,44.980 2024/06/18 15:21:53,863000,45.000 2024/06/18 15:21:53,873000,44.990 2024/06/18 15:21:53,883000,44.980 2024/06/18 15:21:53,893000,44.980 2024/06/18 15:21:53,903000,44.970 2024/06/18 15:21:53,913000,44.980 2024/06/18 15:21:53,923000,44.980 2024/06/18 15:21:53,933000,44.970 2024/06/18 15:21:53,943000,44.960 2024/06/18 15:21:53,953000,44.950 2024/06/18 15:21:53,963000,44.960 2024/06/18 15:21:53,973000,44.980 2024/06/18 15:21:53,983000,44.980 2024/06/18 15:21:53,993000,44.950 2024/06/18 15:21:54,003000,44.980 2024/06/18 15:21:54,013000,44.940 2024/06/18 15:21:54,023000,44.970 2024/06/18 15:21:54,033000,44.970 2024/06/18 15:21:54,043000,44.960 2024/06/18 15:21:54,053000,44.960 2024/06/18 15:21:54,063000,44.960 2024/06/18 15:21:54,073000,44.970 2024/06/18 15:21:54,083000,44.970 2024/06/18 15:21:54,093000,44.960 2024/06/18 15:21:54,103000,44.980 2024/06/18 15:21:54,113000,44.980 2024/06/18 15:21:54,123000,44.980 2024/06/18 15:21:54,133000,44.970 2024/06/18 15:21:54,143000,44.970 2024/06/18 15:21:54,153000,44.980 2024/06/18 15:21:54,163000,44.970 2024/06/18 15:21:54,173000,44.960 2024/06/18 15:21:54,183000,44.970 2024/06/18 15:21:54,193000,44.980 2024/06/18 15:21:54,203000,44.980 2024/06/18 15:21:54,213000,44.980 2024/06/18 15:21:54,223000,44.980 2024/06/18 15:21:54,233000,44.980 2024/06/18 15:21:54,243000,44.960 2024/06/18 15:21:54,253000,44.980 2024/06/18 15:21:54,263000,44.970 2024/06/18 15:21:54,273000,44.980 2024/06/18 15:21:54,283000,44.960 2024/06/18 15:21:54,293000,44.980 2024/06/18 15:21:54,303000,44.970 2024/06/18 15:21:54,313000,44.980 2024/06/18 15:21:54,323000,44.980 2024/06/18 15:21:54,333000,45.000 2024/06/18 15:21:54,343000,44.990 2024/06/18 15:21:54,353000,44.980 2024/06/18 15:21:54,363000,44.980 2024/06/18 15:21:54,373000,44.960 2024/06/18 15:21:54,383000,44.960 2024/06/18 15:21:54,393000,44.960 2024/06/18 15:21:54,403000,44.990 2024/06/18 15:21:54,413000,44.970 2024/06/18 15:21:54,423000,44.970 2024/06/18 15:21:54,433000,44.980 2024/06/18 15:21:54,443000,44.980 2024/06/18 15:21:54,453000,44.970 2024/06/18 15:21:54,463000,44.940 2024/06/18 15:21:54,473000,44.970 2024/06/18 15:21:54,483000,44.960 2024/06/18 15:21:54,493000,44.980 2024/06/18 15:21:54,503000,44.970 2024/06/18 15:21:54,513000,44.990 2024/06/18 15:21:54,523000,44.960 2024/06/18 15:21:54,533000,44.990 2024/06/18 15:21:54,543000,44.960 2024/06/18 15:21:54,553000,44.970 2024/06/18 15:21:54,563000,44.970 2024/06/18 15:21:54,573000,44.960 2024/06/18 15:21:54,583000,44.960 2024/06/18 15:21:54,593000,44.980 2024/06/18 15:21:54,603000,44.980 2024/06/18 15:21:54,613000,44.980 2024/06/18 15:21:54,623000,45.000 2024/06/18 15:21:54,633000,44.980 2024/06/18 15:21:54,643000,45.000 2024/06/18 15:21:54,653000,44.970 2024/06/18 15:21:54,663000,44.960 2024/06/18 15:21:54,673000,44.960 2024/06/18 15:21:54,683000,44.970 2024/06/18 15:21:54,693000,44.980 2024/06/18 15:21:54,703000,44.940 2024/06/18 15:21:54,713000,44.970 2024/06/18 15:21:54,723000,44.970 2024/06/18 15:21:54,733000,44.960 2024/06/18 15:21:54,743000,44.970 2024/06/18 15:21:54,753000,44.960 2024/06/18 15:21:54,763000,44.980 2024/06/18 15:21:54,773000,44.960 2024/06/18 15:21:54,783000,44.980 2024/06/18 15:21:54,793000,44.960 2024/06/18 15:21:54,803000,44.960 2024/06/18 15:21:54,813000,44.980 2024/06/18 15:21:54,823000,44.940 2024/06/18 15:21:54,833000,44.980 2024/06/18 15:21:54,843000,44.980 2024/06/18 15:21:54,853000,44.970 2024/06/18 15:21:54,863000,44.970 2024/06/18 15:21:54,873000,44.990 2024/06/18 15:21:54,883000,44.980 2024/06/18 15:21:54,893000,44.960 2024/06/18 15:21:54,903000,44.990 2024/06/18 15:21:54,913000,44.990 2024/06/18 15:21:54,923000,44.970 2024/06/18 15:21:54,933000,44.940 2024/06/18 15:21:54,943000,44.980 2024/06/18 15:21:54,953000,44.970 2024/06/18 15:21:54,963000,44.960 2024/06/18 15:21:54,973000,44.970 2024/06/18 15:21:54,983000,44.960 2024/06/18 15:21:54,993000,44.970 2024/06/18 15:21:55,003000,44.970 2024/06/18 15:21:55,013000,44.960 2024/06/18 15:21:55,023000,44.980 2024/06/18 15:21:55,033000,45.000 2024/06/18 15:21:55,043000,44.990 2024/06/18 15:21:55,053000,45.000 2024/06/18 15:21:55,063000,44.990 2024/06/18 15:21:55,073000,44.970 2024/06/18 15:21:55,083000,44.980 2024/06/18 15:21:55,093000,45.000 2024/06/18 15:21:55,103000,44.970 2024/06/18 15:21:55,113000,44.960 2024/06/18 15:21:55,123000,44.980 2024/06/18 15:21:55,133000,44.970 2024/06/18 15:21:55,143000,44.980 2024/06/18 15:21:55,153000,44.960 2024/06/18 15:21:55,163000,44.980 2024/06/18 15:21:55,173000,44.980 2024/06/18 15:21:55,183000,44.970 2024/06/18 15:21:55,193000,44.960 2024/06/18 15:21:55,203000,44.960 2024/06/18 15:21:55,213000,44.960 2024/06/18 15:21:55,223000,44.980 2024/06/18 15:21:55,233000,44.960 2024/06/18 15:21:55,243000,44.980 2024/06/18 15:21:55,253000,44.990 2024/06/18 15:21:55,263000,44.970 2024/06/18 15:21:55,273000,44.970 2024/06/18 15:21:55,283000,44.990 2024/06/18 15:21:55,293000,44.960 2024/06/18 15:21:55,303000,44.970 2024/06/18 15:21:55,313000,44.970 2024/06/18 15:21:55,323000,44.970 2024/06/18 15:21:55,333000,44.970 2024/06/18 15:21:55,343000,44.970 2024/06/18 15:21:55,353000,44.970 2024/06/18 15:21:55,363000,44.980 2024/06/18 15:21:55,373000,44.960 2024/06/18 15:21:55,383000,44.960 2024/06/18 15:21:55,393000,44.970 2024/06/18 15:21:55,403000,44.980 2024/06/18 15:21:55,413000,44.970 2024/06/18 15:21:55,423000,44.970 2024/06/18 15:21:55,433000,44.970 2024/06/18 15:21:55,443000,44.980 2024/06/18 15:21:55,453000,44.960 2024/06/18 15:21:55,463000,44.960 2024/06/18 15:21:55,473000,44.980 2024/06/18 15:21:55,483000,44.970 2024/06/18 15:21:55,493000,44.980 2024/06/18 15:21:55,503000,44.970 2024/06/18 15:21:55,513000,44.960 2024/06/18 15:21:55,523000,44.960 2024/06/18 15:21:55,533000,44.960 2024/06/18 15:21:55,543000,44.980 2024/06/18 15:21:55,553000,44.990 2024/06/18 15:21:55,563000,44.970 2024/06/18 15:21:55,573000,44.970 2024/06/18 15:21:55,583000,44.980 2024/06/18 15:21:55,593000,44.960 2024/06/18 15:21:55,603000,44.960 2024/06/18 15:21:55,613000,44.980 2024/06/18 15:21:55,623000,44.960 2024/06/18 15:21:55,633000,44.980 2024/06/18 15:21:55,643000,44.960 2024/06/18 15:21:55,653000,44.940 2024/06/18 15:21:55,663000,44.970 2024/06/18 15:21:55,673000,44.960 2024/06/18 15:21:55,683000,44.960 2024/06/18 15:21:55,693000,44.970 2024/06/18 15:21:55,703000,44.970 2024/06/18 15:21:55,713000,44.980 2024/06/18 15:21:55,723000,44.980 2024/06/18 15:21:55,733000,44.960 2024/06/18 15:21:55,743000,44.980 2024/06/18 15:21:55,753000,44.970 2024/06/18 15:21:55,763000,44.960 2024/06/18 15:21:55,773000,44.980 2024/06/18 15:21:55,783000,44.980 2024/06/18 15:21:55,793000,44.970 2024/06/18 15:21:55,803000,44.980 2024/06/18 15:21:55,813000,44.990 2024/06/18 15:21:55,823000,44.990 2024/06/18 15:21:55,833000,44.970 2024/06/18 15:21:55,843000,44.960 2024/06/18 15:21:55,853000,44.980 2024/06/18 15:21:55,863000,44.980 2024/06/18 15:21:55,873000,44.980 2024/06/18 15:21:55,883000,44.980 2024/06/18 15:21:55,893000,44.960 2024/06/18 15:21:55,903000,44.970 2024/06/18 15:21:55,913000,44.980 2024/06/18 15:21:55,923000,44.950 2024/06/18 15:21:55,933000,44.960 2024/06/18 15:21:55,943000,44.960 2024/06/18 15:21:55,953000,44.980 2024/06/18 15:21:55,963000,44.980 2024/06/18 15:21:55,973000,44.970 2024/06/18 15:21:55,983000,44.960 2024/06/18 15:21:55,993000,44.990 2024/06/18 15:21:56,003000,45.000 2024/06/18 15:21:56,013000,44.970 2024/06/18 15:21:56,023000,44.960 2024/06/18 15:21:56,033000,44.980 2024/06/18 15:21:56,043000,44.970 2024/06/18 15:21:56,053000,44.970 2024/06/18 15:21:56,063000,44.970 2024/06/18 15:21:56,073000,44.970 2024/06/18 15:21:56,083000,44.970 2024/06/18 15:21:56,093000,44.960 2024/06/18 15:21:56,103000,44.970 2024/06/18 15:21:56,113000,44.960 2024/06/18 15:21:56,123000,44.960 2024/06/18 15:21:56,133000,44.980 2024/06/18 15:21:56,143000,45.000 2024/06/18 15:21:56,153000,44.980 2024/06/18 15:21:56,163000,44.980 2024/06/18 15:21:56,173000,44.960 2024/06/18 15:21:56,183000,44.990 2024/06/18 15:21:56,193000,44.980 2024/06/18 15:21:56,203000,44.970 2024/06/18 15:21:56,213000,44.940 2024/06/18 15:21:56,223000,44.960 2024/06/18 15:21:56,233000,44.960 2024/06/18 15:21:56,243000,44.960 2024/06/18 15:21:56,253000,44.940 2024/06/18 15:21:56,263000,44.940 2024/06/18 15:21:56,273000,44.960 2024/06/18 15:21:56,283000,44.960 2024/06/18 15:21:56,293000,44.960 2024/06/18 15:21:56,303000,44.970 2024/06/18 15:21:56,313000,44.970 2024/06/18 15:21:56,323000,44.980 2024/06/18 15:21:56,333000,44.980 2024/06/18 15:21:56,343000,44.990 2024/06/18 15:21:56,353000,44.980 2024/06/18 15:21:56,363000,44.970 2024/06/18 15:21:56,373000,44.980 2024/06/18 15:21:56,383000,44.960 2024/06/18 15:21:56,393000,44.970 2024/06/18 15:21:56,403000,44.980 2024/06/18 15:21:56,413000,44.970 2024/06/18 15:21:56,423000,44.960 2024/06/18 15:21:56,433000,44.990 2024/06/18 15:21:56,443000,44.980 2024/06/18 15:21:56,453000,44.980 2024/06/18 15:21:56,463000,44.980 2024/06/18 15:21:56,473000,44.970 2024/06/18 15:21:56,483000,44.960 2024/06/18 15:21:56,493000,44.970 2024/06/18 15:21:56,503000,44.960 2024/06/18 15:21:56,513000,44.940 2024/06/18 15:21:56,523000,44.960 2024/06/18 15:21:56,533000,44.980 2024/06/18 15:21:56,543000,44.980 2024/06/18 15:21:56,553000,44.970 2024/06/18 15:21:56,563000,44.970 2024/06/18 15:21:56,573000,44.970 2024/06/18 15:21:56,583000,44.990 2024/06/18 15:21:56,593000,44.990 2024/06/18 15:21:56,603000,44.960 2024/06/18 15:21:56,613000,45.000 2024/06/18 15:21:56,623000,44.980 2024/06/18 15:21:56,633000,44.980 2024/06/18 15:21:56,643000,44.980 2024/06/18 15:21:56,653000,44.960 2024/06/18 15:21:56,663000,44.980 2024/06/18 15:21:56,673000,44.980 2024/06/18 15:21:56,683000,44.960 2024/06/18 15:21:56,693000,44.980 2024/06/18 15:21:56,703000,44.970 2024/06/18 15:21:56,713000,44.990 2024/06/18 15:21:56,723000,44.970 2024/06/18 15:21:56,733000,44.960 2024/06/18 15:21:56,743000,44.970 2024/06/18 15:21:56,753000,44.980 2024/06/18 15:21:56,763000,44.960 2024/06/18 15:21:56,773000,44.960 2024/06/18 15:21:56,783000,44.960 2024/06/18 15:21:56,793000,44.960 2024/06/18 15:21:56,803000,44.960 2024/06/18 15:21:56,813000,44.970 2024/06/18 15:21:56,823000,44.980 2024/06/18 15:21:56,833000,44.980 2024/06/18 15:21:56,843000,44.980 2024/06/18 15:21:56,853000,44.960 2024/06/18 15:21:56,863000,44.960 2024/06/18 15:21:56,873000,44.980 2024/06/18 15:21:56,883000,44.980 2024/06/18 15:21:56,893000,44.980 2024/06/18 15:21:56,903000,44.980 2024/06/18 15:21:56,913000,44.940 2024/06/18 15:21:56,923000,44.990 2024/06/18 15:21:56,933000,44.970 2024/06/18 15:21:56,943000,44.960 2024/06/18 15:21:56,953000,44.970 2024/06/18 15:21:56,963000,44.960 2024/06/18 15:21:56,973000,44.960 2024/06/18 15:21:56,983000,44.940 2024/06/18 15:21:56,993000,44.980 2024/06/18 15:21:57,003000,44.960 2024/06/18 15:21:57,013000,44.980 2024/06/18 15:21:57,023000,44.990 2024/06/18 15:21:57,033000,44.980 2024/06/18 15:21:57,043000,44.980 2024/06/18 15:21:57,053000,44.980 2024/06/18 15:21:57,063000,44.980 2024/06/18 15:21:57,073000,44.960 2024/06/18 15:21:57,083000,44.990 2024/06/18 15:21:57,093000,44.960 2024/06/18 15:21:57,103000,45.000 2024/06/18 15:21:57,113000,44.960 2024/06/18 15:21:57,123000,44.980 2024/06/18 15:21:57,133000,44.970 2024/06/18 15:21:57,143000,44.960 2024/06/18 15:21:57,153000,44.980 2024/06/18 15:21:57,163000,44.970 2024/06/18 15:21:57,173000,44.970 2024/06/18 15:21:57,183000,44.970 2024/06/18 15:21:57,193000,44.970 2024/06/18 15:21:57,203000,44.970 2024/06/18 15:21:57,213000,44.980 2024/06/18 15:21:57,223000,44.960 2024/06/18 15:21:57,233000,44.960 2024/06/18 15:21:57,243000,44.980 2024/06/18 15:21:57,253000,44.960 2024/06/18 15:21:57,263000,44.960 2024/06/18 15:21:57,273000,44.990 2024/06/18 15:21:57,283000,44.960 2024/06/18 15:21:57,293000,44.960 2024/06/18 15:21:57,303000,44.990 2024/06/18 15:21:57,313000,44.980 2024/06/18 15:21:57,323000,44.990 2024/06/18 15:21:57,333000,44.960 2024/06/18 15:21:57,343000,44.980 2024/06/18 15:21:57,353000,44.980 2024/06/18 15:21:57,363000,45.000 2024/06/18 15:21:57,373000,44.980 2024/06/18 15:21:57,383000,44.960 2024/06/18 15:21:57,393000,44.990 2024/06/18 15:21:57,403000,44.980 2024/06/18 15:21:57,413000,44.980 2024/06/18 15:21:57,423000,44.980 2024/06/18 15:21:57,433000,44.960 2024/06/18 15:21:57,443000,44.960 2024/06/18 15:21:57,453000,44.980 2024/06/18 15:21:57,463000,44.990 2024/06/18 15:21:57,473000,44.940 2024/06/18 15:21:57,483000,44.980 2024/06/18 15:21:57,493000,44.960 2024/06/18 15:21:57,503000,44.960 2024/06/18 15:21:57,513000,44.980 2024/06/18 15:21:57,523000,44.960 2024/06/18 15:21:57,533000,44.970 2024/06/18 15:21:57,543000,44.970 2024/06/18 15:21:57,553000,44.960 2024/06/18 15:21:57,563000,44.980 2024/06/18 15:21:57,573000,44.960 2024/06/18 15:21:57,583000,44.980 2024/06/18 15:21:57,593000,44.960 2024/06/18 15:21:57,603000,44.960 2024/06/18 15:21:57,613000,44.980 2024/06/18 15:21:57,623000,44.980 2024/06/18 15:21:57,633000,44.960 2024/06/18 15:21:57,643000,44.980 2024/06/18 15:21:57,653000,44.970 2024/06/18 15:21:57,663000,44.980 2024/06/18 15:21:57,673000,44.980 2024/06/18 15:21:57,683000,44.980 2024/06/18 15:21:57,693000,44.980 2024/06/18 15:21:57,703000,44.970 2024/06/18 15:21:57,713000,44.980 2024/06/18 15:21:57,723000,44.970 2024/06/18 15:21:57,733000,44.970 2024/06/18 15:21:57,743000,44.950 2024/06/18 15:21:57,753000,44.980 2024/06/18 15:21:57,763000,44.980 2024/06/18 15:21:57,773000,44.970 2024/06/18 15:21:57,783000,44.980 2024/06/18 15:21:57,793000,44.960 2024/06/18 15:21:57,803000,44.980 2024/06/18 15:21:57,813000,44.970 2024/06/18 15:21:57,823000,44.970 2024/06/18 15:21:57,833000,44.980 2024/06/18 15:21:57,843000,44.980 2024/06/18 15:21:57,853000,44.960 2024/06/18 15:21:57,863000,44.970 2024/06/18 15:21:57,873000,44.980 2024/06/18 15:21:57,883000,44.970 2024/06/18 15:21:57,893000,45.000 2024/06/18 15:21:57,903000,44.980 2024/06/18 15:21:57,913000,44.980 2024/06/18 15:21:57,923000,44.970 2024/06/18 15:21:57,933000,44.990 2024/06/18 15:21:57,943000,44.960 2024/06/18 15:21:57,953000,44.980 2024/06/18 15:21:57,963000,44.980 2024/06/18 15:21:57,973000,44.980 2024/06/18 15:21:57,983000,44.980 2024/06/18 15:21:57,993000,44.970 2024/06/18 15:21:58,003000,44.970 2024/06/18 15:21:58,013000,44.970 2024/06/18 15:21:58,023000,44.970 2024/06/18 15:21:58,033000,44.950 2024/06/18 15:21:58,043000,44.980 2024/06/18 15:21:58,053000,44.990 2024/06/18 15:21:58,063000,45.000 2024/06/18 15:21:58,073000,44.990 2024/06/18 15:21:58,083000,44.970 2024/06/18 15:21:58,093000,44.970 2024/06/18 15:21:58,103000,44.960 2024/06/18 15:21:58,113000,44.980 2024/06/18 15:21:58,123000,44.960 2024/06/18 15:21:58,133000,44.960 2024/06/18 15:21:58,143000,44.960 2024/06/18 15:21:58,153000,44.980 2024/06/18 15:21:58,163000,44.990 2024/06/18 15:21:58,173000,44.970 2024/06/18 15:21:58,183000,44.960 2024/06/18 15:21:58,193000,44.940 2024/06/18 15:21:58,203000,44.960 2024/06/18 15:21:58,213000,45.000 2024/06/18 15:21:58,223000,44.960 2024/06/18 15:21:58,233000,44.990 2024/06/18 15:21:58,243000,44.990 2024/06/18 15:21:58,253000,44.970 2024/06/18 15:21:58,263000,44.960 2024/06/18 15:21:58,273000,44.960 2024/06/18 15:21:58,283000,44.940 2024/06/18 15:21:58,293000,44.960 2024/06/18 15:21:58,303000,44.970 2024/06/18 15:21:58,313000,44.940 2024/06/18 15:21:58,323000,44.960 2024/06/18 15:21:58,333000,44.980 2024/06/18 15:21:58,343000,44.980 2024/06/18 15:21:58,353000,44.980 2024/06/18 15:21:58,363000,44.980 2024/06/18 15:21:58,373000,44.980 2024/06/18 15:21:58,383000,44.990 2024/06/18 15:21:58,393000,44.980 2024/06/18 15:21:58,403000,44.970 2024/06/18 15:21:58,413000,44.980 2024/06/18 15:21:58,423000,44.970 2024/06/18 15:21:58,433000,44.960 2024/06/18 15:21:58,443000,44.960 2024/06/18 15:21:58,453000,44.980 2024/06/18 15:21:58,463000,44.970 2024/06/18 15:21:58,473000,44.960 2024/06/18 15:21:58,483000,44.980 2024/06/18 15:21:58,493000,44.980 2024/06/18 15:21:58,503000,44.960 2024/06/18 15:21:58,513000,44.990 2024/06/18 15:21:58,523000,44.980 2024/06/18 15:21:58,533000,44.980 2024/06/18 15:21:58,543000,44.990 2024/06/18 15:21:58,553000,44.960 2024/06/18 15:21:58,563000,44.970 2024/06/18 15:21:58,573000,44.970 2024/06/18 15:21:58,583000,44.950 2024/06/18 15:21:58,593000,44.970 2024/06/18 15:21:58,603000,44.970 2024/06/18 15:21:58,613000,44.960 2024/06/18 15:21:58,623000,44.970 2024/06/18 15:21:58,633000,44.980 2024/06/18 15:21:58,643000,45.000 2024/06/18 15:21:58,653000,44.970 2024/06/18 15:21:58,663000,44.960 2024/06/18 15:21:58,673000,44.980 2024/06/18 15:21:58,683000,44.960 2024/06/18 15:21:58,693000,44.960 2024/06/18 15:21:58,703000,44.970 2024/06/18 15:21:58,713000,44.990 2024/06/18 15:21:58,723000,44.970 2024/06/18 15:21:58,733000,44.970 2024/06/18 15:21:58,743000,44.990 2024/06/18 15:21:58,753000,44.970 2024/06/18 15:21:58,763000,44.980 2024/06/18 15:21:58,773000,44.990 2024/06/18 15:21:58,783000,44.980 2024/06/18 15:21:58,793000,44.990 2024/06/18 15:21:58,803000,44.960 2024/06/18 15:21:58,813000,44.960 2024/06/18 15:21:58,823000,44.980 2024/06/18 15:21:58,833000,44.980 2024/06/18 15:21:58,843000,44.960 2024/06/18 15:21:58,853000,44.980 2024/06/18 15:21:58,863000,44.960 2024/06/18 15:21:58,873000,44.960 2024/06/18 15:21:58,883000,44.990 2024/06/18 15:21:58,893000,44.970 2024/06/18 15:21:58,903000,44.980 2024/06/18 15:21:58,913000,44.980 2024/06/18 15:21:58,923000,44.970 2024/06/18 15:21:58,933000,44.940 2024/06/18 15:21:58,943000,44.970 2024/06/18 15:21:58,953000,44.970 2024/06/18 15:21:58,963000,44.980 2024/06/18 15:21:58,973000,44.980 2024/06/18 15:21:58,983000,44.980 2024/06/18 15:21:58,993000,44.980 2024/06/18 15:21:59,003000,44.960 2024/06/18 15:21:59,013000,45.000 2024/06/18 15:21:59,023000,44.970 2024/06/18 15:21:59,033000,44.970 2024/06/18 15:21:59,043000,44.950 2024/06/18 15:21:59,053000,44.980 2024/06/18 15:21:59,063000,44.960 2024/06/18 15:21:59,073000,44.960 2024/06/18 15:21:59,083000,44.960 2024/06/18 15:21:59,093000,44.960 2024/06/18 15:21:59,103000,44.980 2024/06/18 15:21:59,113000,44.960 2024/06/18 15:21:59,123000,44.970 2024/06/18 15:21:59,133000,44.980 2024/06/18 15:21:59,143000,44.960 2024/06/18 15:21:59,153000,44.960 2024/06/18 15:21:59,163000,44.980 2024/06/18 15:21:59,173000,44.980 2024/06/18 15:21:59,183000,44.980 2024/06/18 15:21:59,193000,44.970 2024/06/18 15:21:59,203000,44.980 2024/06/18 15:21:59,213000,44.990 2024/06/18 15:21:59,223000,44.970 2024/06/18 15:21:59,233000,44.980 2024/06/18 15:21:59,243000,44.960 2024/06/18 15:21:59,253000,44.970 2024/06/18 15:21:59,263000,44.990 2024/06/18 15:21:59,273000,44.980 2024/06/18 15:21:59,283000,44.970 2024/06/18 15:21:59,293000,44.970 2024/06/18 15:21:59,303000,44.960 2024/06/18 15:21:59,313000,44.970 2024/06/18 15:21:59,323000,44.970 2024/06/18 15:21:59,333000,44.970 2024/06/18 15:21:59,343000,44.970 2024/06/18 15:21:59,353000,44.980 2024/06/18 15:21:59,363000,44.970 2024/06/18 15:21:59,373000,44.980 2024/06/18 15:21:59,383000,44.970 2024/06/18 15:21:59,393000,45.000 2024/06/18 15:21:59,403000,44.980 2024/06/18 15:21:59,413000,44.960 2024/06/18 15:21:59,423000,44.970 2024/06/18 15:21:59,433000,44.970 2024/06/18 15:21:59,443000,44.980 2024/06/18 15:21:59,453000,44.980 2024/06/18 15:21:59,463000,44.950 2024/06/18 15:21:59,473000,44.960 2024/06/18 15:21:59,483000,44.980 2024/06/18 15:21:59,493000,44.970 2024/06/18 15:21:59,503000,44.970 2024/06/18 15:21:59,513000,44.980 2024/06/18 15:21:59,523000,44.980 2024/06/18 15:21:59,533000,44.990 2024/06/18 15:21:59,543000,44.960 2024/06/18 15:21:59,553000,44.960 2024/06/18 15:21:59,563000,44.940 2024/06/18 15:21:59,573000,44.960 2024/06/18 15:21:59,583000,44.970 2024/06/18 15:21:59,593000,45.000 2024/06/18 15:21:59,603000,44.980 2024/06/18 15:21:59,613000,44.990 2024/06/18 15:21:59,623000,44.990 2024/06/18 15:21:59,633000,44.990 2024/06/18 15:21:59,643000,44.980 2024/06/18 15:21:59,653000,44.980 2024/06/18 15:21:59,663000,44.980 2024/06/18 15:21:59,673000,44.980 2024/06/18 15:21:59,683000,44.970 2024/06/18 15:21:59,693000,44.980 2024/06/18 15:21:59,703000,44.970 2024/06/18 15:21:59,713000,44.960 2024/06/18 15:21:59,723000,44.980 2024/06/18 15:21:59,733000,44.980 2024/06/18 15:21:59,743000,44.970 2024/06/18 15:21:59,753000,44.970 2024/06/18 15:21:59,763000,44.980 2024/06/18 15:21:59,773000,44.960 2024/06/18 15:21:59,783000,44.990 2024/06/18 15:21:59,793000,44.980 2024/06/18 15:21:59,803000,44.970 2024/06/18 15:21:59,813000,44.990 2024/06/18 15:21:59,823000,44.990 2024/06/18 15:21:59,833000,44.970 2024/06/18 15:21:59,843000,44.980 2024/06/18 15:21:59,853000,44.980 2024/06/18 15:21:59,863000,44.990 2024/06/18 15:21:59,873000,44.980 2024/06/18 15:21:59,883000,44.980 2024/06/18 15:21:59,893000,44.940 2024/06/18 15:21:59,903000,44.980 2024/06/18 15:21:59,913000,44.980 2024/06/18 15:21:59,923000,44.980 2024/06/18 15:21:59,933000,44.970 2024/06/18 15:21:59,943000,44.960 2024/06/18 15:21:59,953000,44.990 2024/06/18 15:21:59,963000,44.970 2024/06/18 15:21:59,973000,44.970 2024/06/18 15:21:59,983000,44.960 2024/06/18 15:21:59,993000,44.970 2024/06/18 15:22:00,003000,44.970 2024/06/18 15:22:00,013000,44.960 2024/06/18 15:22:00,023000,44.960 2024/06/18 15:22:00,033000,44.980 2024/06/18 15:22:00,043000,44.960 2024/06/18 15:22:00,053000,44.990 2024/06/18 15:22:00,063000,44.960 2024/06/18 15:22:00,073000,44.970 2024/06/18 15:22:00,083000,44.980 2024/06/18 15:22:00,093000,44.980 2024/06/18 15:22:00,103000,45.000 2024/06/18 15:22:00,113000,44.980 2024/06/18 15:22:00,123000,44.960 2024/06/18 15:22:00,133000,44.980 2024/06/18 15:22:00,143000,44.990 2024/06/18 15:22:00,153000,44.970 2024/06/18 15:22:00,163000,44.980 2024/06/18 15:22:00,173000,44.990 2024/06/18 15:22:00,183000,44.950 2024/06/18 15:22:00,193000,44.980 2024/06/18 15:22:00,203000,44.990 2024/06/18 15:22:00,213000,44.940 2024/06/18 15:22:00,223000,44.980 2024/06/18 15:22:00,233000,44.960 2024/06/18 15:22:00,243000,44.970 2024/06/18 15:22:00,253000,44.980 2024/06/18 15:22:00,263000,44.990 2024/06/18 15:22:00,273000,44.960 2024/06/18 15:22:00,283000,44.980 2024/06/18 15:22:00,293000,44.960 2024/06/18 15:22:00,303000,44.970 2024/06/18 15:22:00,313000,44.980 2024/06/18 15:22:00,323000,44.960 2024/06/18 15:22:00,333000,44.970 2024/06/18 15:22:00,343000,44.960 2024/06/18 15:22:00,353000,44.980 2024/06/18 15:22:00,363000,44.960 2024/06/18 15:22:00,373000,44.960 2024/06/18 15:22:00,383000,44.970 2024/06/18 15:22:00,393000,44.980 2024/06/18 15:22:00,403000,44.960 2024/06/18 15:22:00,413000,45.000 2024/06/18 15:22:00,423000,44.980 2024/06/18 15:22:00,433000,45.000 2024/06/18 15:22:00,443000,44.960 2024/06/18 15:22:00,453000,44.980 2024/06/18 15:22:00,463000,44.980 2024/06/18 15:22:00,473000,44.980 2024/06/18 15:22:00,483000,44.980 2024/06/18 15:22:00,493000,44.960 2024/06/18 15:22:00,503000,44.970 2024/06/18 15:22:00,513000,44.980 2024/06/18 15:22:00,523000,44.960 2024/06/18 15:22:00,533000,44.970 2024/06/18 15:22:00,543000,44.980 2024/06/18 15:22:00,553000,44.960 2024/06/18 15:22:00,563000,44.970 2024/06/18 15:22:00,573000,44.970 2024/06/18 15:22:00,583000,44.970 2024/06/18 15:22:00,593000,44.950 2024/06/18 15:22:00,603000,44.980 2024/06/18 15:22:00,613000,44.980 2024/06/18 15:22:00,623000,44.960 2024/06/18 15:22:00,633000,44.960 2024/06/18 15:22:00,643000,44.960 2024/06/18 15:22:00,653000,44.950 2024/06/18 15:22:00,663000,44.960 2024/06/18 15:22:00,673000,44.980 2024/06/18 15:22:00,683000,44.980 2024/06/18 15:22:00,693000,44.990 2024/06/18 15:22:00,703000,44.970 2024/06/18 15:22:00,713000,44.970 2024/06/18 15:22:00,723000,44.980 2024/06/18 15:22:00,733000,44.980 2024/06/18 15:22:00,743000,44.940 2024/06/18 15:22:00,753000,44.940 2024/06/18 15:22:00,763000,37.480 2024/06/18 15:22:00,773000,35.000 2024/06/18 15:22:00,783000,32.520 2024/06/18 15:22:00,793000,29.870 2024/06/18 15:22:00,803000,26.870 2024/06/18 15:22:00,813000,24.110 2024/06/18 15:22:00,823000,21.380 2024/06/18 15:22:00,833000,18.610 2024/06/18 15:22:00,843000,16.240 2024/06/18 15:22:00,853000,14.140 2024/06/18 15:22:00,863000,12.150 2024/06/18 15:22:00,873000,10.340 2024/06/18 15:22:00,883000,8.600 2024/06/18 15:22:00,893000,6.880 2024/06/18 15:22:00,903000,5.070 2024/06/18 15:22:00,913000,3.560 2024/06/18 15:22:00,923000,2.160 2024/06/18 15:22:00,933000,1.100 2024/06/18 15:22:00,943000,0.410 2024/06/18 15:22:00,953000,0.130 2024/06/18 15:22:00,963000,0.160 2024/06/18 15:22:00,973000,0.330 2024/06/18 15:22:00,983000,0.600 2024/06/18 15:22:00,993000,0.880 2024/06/18 15:22:01,003000,0.900 2024/06/18 15:22:01,013000,0.800 2024/06/18 15:22:01,023000,0.530 2024/06/18 15:22:01,033000,0.190 2024/06/18 15:22:01,043000,-0.050 2024/06/18 15:22:01,053000,-0.170 2024/06/18 15:22:01,063000,-0.200 2024/06/18 15:22:01,073000,-0.040 2024/06/18 15:22:01,083000,0.080 2024/06/18 15:22:01,093000,0.170 2024/06/18 15:22:01,103000,0.180 2024/06/18 15:22:01,113000,0.090 2024/06/18 15:22:01,123000,0.010 2024/06/18 15:22:01,133000,-0.100 2024/06/18 15:22:01,143000,-0.140 2024/06/18 15:22:01,153000,-0.090 2024/06/18 15:22:01,163000,-0.010 2024/06/18 15:22:01,173000,0.080 2024/06/18 15:22:01,183000,0.110 2024/06/18 15:22:01,193000,0.060 2024/06/18 15:22:01,203000,0.000 2024/06/18 15:22:01,213000,-0.060 2024/06/18 15:22:01,223000,-0.060 2024/06/18 15:22:01,233000,-0.030 2024/06/18 15:22:01,243000,0.020 2024/06/18 15:22:01,253000,0.070 2024/06/18 15:22:01,263000,0.110 2024/06/18 15:22:01,273000,0.060 2024/06/18 15:22:01,283000,0.010 2024/06/18 15:22:01,293000,-0.010 2024/06/18 15:22:01,303000,-0.010 2024/06/18 15:22:01,313000,0.010 2024/06/18 15:22:01,323000,0.040 2024/06/18 15:22:01,333000,0.080 2024/06/18 15:22:01,343000,0.050 2024/06/18 15:22:01,353000,0.050 2024/06/18 15:22:01,363000,0.010 2024/06/18 15:22:01,373000,0.010 2024/06/18 15:22:01,383000,-0.020 2024/06/18 15:22:01,393000,0.020 2024/06/18 15:22:01,403000,0.070 2024/06/18 15:22:01,413000,0.050 2024/06/18 15:22:01,423000,0.040 2024/06/18 15:22:01,433000,0.000 2024/06/18 15:22:01,443000,-0.010 2024/06/18 15:22:01,453000,-0.010 2024/06/18 15:22:01,463000,-0.010 2024/06/18 15:22:01,473000,0.040 2024/06/18 15:22:01,483000,0.040 2024/06/18 15:22:01,493000,0.050 2024/06/18 15:22:01,503000,0.040 2024/06/18 15:22:01,513000,0.010 2024/06/18 15:22:01,523000,-0.010 2024/06/18 15:22:01,533000,-0.010 2024/06/18 15:22:01,543000,0.040 2024/06/18 15:22:01,553000,0.040 2024/06/18 15:22:01,563000,0.070 2024/06/18 15:22:01,573000,0.050 2024/06/18 15:22:01,583000,0.030 2024/06/18 15:22:01,593000,0.000 2024/06/18 15:22:01,603000,0.040 2024/06/18 15:22:01,613000,0.040 2024/06/18 15:22:01,623000,0.020 2024/06/18 15:22:01,633000,0.040 2024/06/18 15:22:01,643000,0.060 2024/06/18 15:22:01,653000,0.030 2024/06/18 15:22:01,663000,0.030 2024/06/18 15:22:01,673000,0.000 2024/06/18 15:22:01,683000,0.010 2024/06/18 15:22:01,693000,0.040 2024/06/18 15:22:01,703000,0.060 2024/06/18 15:22:01,713000,0.030 2024/06/18 15:22:01,723000,0.040 2024/06/18 15:22:01,733000,0.010 2024/06/18 15:22:01,743000,-0.010 2024/06/18 15:22:01,753000,0.010 2024/06/18 15:22:01,763000,0.010 2024/06/18 15:22:01,773000,0.060 2024/06/18 15:22:01,783000,0.020 2024/06/18 15:22:01,793000,0.050 2024/06/18 15:22:01,803000,0.010 2024/06/18 15:22:01,813000,0.040 2024/06/18 15:22:01,823000,0.010 2024/06/18 15:22:01,833000,0.020 2024/06/18 15:22:01,843000,0.040 2024/06/18 15:22:01,853000,0.060 2024/06/18 15:22:01,863000,0.040 2024/06/18 15:22:01,873000,0.010 2024/06/18 15:22:01,883000,0.010 2024/06/18 15:22:01,893000,0.010 2024/06/18 15:22:01,903000,0.010 2024/06/18 15:22:01,913000,0.020 2024/06/18 15:22:01,923000,0.010 2024/06/18 15:22:01,933000,0.030 2024/06/18 15:22:01,943000,0.020 2024/06/18 15:22:01,953000,-0.010 2024/06/18 15:22:01,963000,0.010 2024/06/18 15:22:01,973000,0.020 2024/06/18 15:22:01,983000,0.010 2024/06/18 15:22:01,993000,0.060 2024/06/18 15:22:02,003000,0.030 2024/06/18 15:22:02,013000,0.030 2024/06/18 15:22:02,023000,0.040 2024/06/18 15:22:02,033000,0.010 2024/06/18 15:22:02,043000,0.040 2024/06/18 15:22:02,053000,0.050 2024/06/18 15:22:02,063000,0.040 2024/06/18 15:22:02,073000,0.040 2024/06/18 15:22:02,083000,0.040 2024/06/18 15:22:02,093000,0.060 2024/06/18 15:22:02,103000,0.150 2024/06/18 15:22:02,113000,0.340 2024/06/18 15:22:02,123000,0.670 2024/06/18 15:22:02,133000,1.200 2024/06/18 15:22:02,143000,2.040 2024/06/18 15:22:02,153000,3.240 2024/06/18 15:22:02,163000,4.770 2024/06/18 15:22:02,173000,6.800 2024/06/18 15:22:02,183000,9.000 2024/06/18 15:22:02,193000,11.310 2024/06/18 15:22:02,203000,13.930 2024/06/18 15:22:02,213000,16.380 2024/06/18 15:22:02,223000,18.790 2024/06/18 15:22:02,233000,21.150 2024/06/18 15:22:02,243000,23.330 2024/06/18 15:22:02,253000,25.440 2024/06/18 15:22:02,263000,27.600 2024/06/18 15:22:02,273000,29.920 2024/06/18 15:22:02,283000,32.290 2024/06/18 15:22:02,293000,34.790 2024/06/18 15:22:02,303000,37.730 2024/06/18 15:22:02,313000,44.980 2024/06/18 15:22:02,323000,44.960 2024/06/18 15:22:02,333000,44.960 2024/06/18 15:22:02,343000,44.980 2024/06/18 15:22:02,353000,44.980 2024/06/18 15:22:02,363000,44.960 2024/06/18 15:22:02,373000,44.980 2024/06/18 15:22:02,383000,44.960 2024/06/18 15:22:02,393000,44.960 2024/06/18 15:22:02,403000,44.980 2024/06/18 15:22:02,413000,44.980 2024/06/18 15:22:02,423000,44.970 2024/06/18 15:22:02,433000,44.980 2024/06/18 15:22:02,443000,44.960 2024/06/18 15:22:02,453000,44.940 2024/06/18 15:22:02,463000,44.970 2024/06/18 15:22:02,473000,44.980 2024/06/18 15:22:02,483000,45.000 2024/06/18 15:22:02,493000,44.960 2024/06/18 15:22:02,503000,44.970 2024/06/18 15:22:02,513000,44.980 2024/06/18 15:22:02,523000,44.980 2024/06/18 15:22:02,533000,44.970 2024/06/18 15:22:02,543000,44.970 2024/06/18 15:22:02,553000,44.940 2024/06/18 15:22:02,563000,44.980 2024/06/18 15:22:02,573000,44.980 2024/06/18 15:22:02,583000,44.960 2024/06/18 15:22:02,593000,44.960 2024/06/18 15:22:02,603000,44.960 2024/06/18 15:22:02,613000,44.990 2024/06/18 15:22:02,623000,44.970 2024/06/18 15:22:02,633000,44.980 2024/06/18 15:22:02,643000,44.980 2024/06/18 15:22:02,653000,44.980 2024/06/18 15:22:02,663000,44.980 2024/06/18 15:22:02,673000,44.960 2024/06/18 15:22:02,683000,44.980 2024/06/18 15:22:02,693000,44.970 2024/06/18 15:22:02,703000,44.980 2024/06/18 15:22:02,713000,44.970 2024/06/18 15:22:02,723000,44.970 2024/06/18 15:22:02,733000,44.970 2024/06/18 15:22:02,743000,44.980 2024/06/18 15:22:02,753000,44.960 2024/06/18 15:22:02,763000,44.960 2024/06/18 15:22:02,773000,44.970 2024/06/18 15:22:02,783000,44.960 2024/06/18 15:22:02,793000,44.960 2024/06/18 15:22:02,803000,44.960 2024/06/18 15:22:02,813000,44.970 2024/06/18 15:22:02,823000,44.980 2024/06/18 15:22:02,833000,44.970 2024/06/18 15:22:02,843000,44.970 2024/06/18 15:22:02,853000,44.970 2024/06/18 15:22:02,863000,44.990 2024/06/18 15:22:02,873000,44.980 2024/06/18 15:22:02,883000,44.960 2024/06/18 15:22:02,893000,44.960 2024/06/18 15:22:02,903000,44.980 2024/06/18 15:22:02,913000,44.970 2024/06/18 15:22:02,923000,44.960 2024/06/18 15:22:02,933000,44.980 2024/06/18 15:22:02,943000,44.980 2024/06/18 15:22:02,953000,44.960 2024/06/18 15:22:02,963000,44.960 2024/06/18 15:22:02,973000,44.970 2024/06/18 15:22:02,983000,44.970 2024/06/18 15:22:02,993000,44.970 2024/06/18 15:22:03,003000,44.970 2024/06/18 15:22:03,013000,44.960 2024/06/18 15:22:03,023000,44.980 2024/06/18 15:22:03,033000,44.960 2024/06/18 15:22:03,043000,44.960 2024/06/18 15:22:03,053000,44.970 2024/06/18 15:22:03,063000,44.980 2024/06/18 15:22:03,073000,44.970 2024/06/18 15:22:03,083000,44.980 2024/06/18 15:22:03,093000,44.980 2024/06/18 15:22:03,103000,44.960 2024/06/18 15:22:03,113000,44.960 2024/06/18 15:22:03,123000,45.000 2024/06/18 15:22:03,133000,44.980 2024/06/18 15:22:03,143000,44.960 2024/06/18 15:22:03,153000,44.970 2024/06/18 15:22:03,163000,44.960 2024/06/18 15:22:03,173000,44.970 2024/06/18 15:22:03,183000,44.970 2024/06/18 15:22:03,193000,44.970 2024/06/18 15:22:03,203000,44.970 2024/06/18 15:22:03,213000,45.000 2024/06/18 15:22:03,223000,44.980 2024/06/18 15:22:03,233000,44.980 2024/06/18 15:22:03,243000,44.990 2024/06/18 15:22:03,253000,44.960 2024/06/18 15:22:03,263000,44.990 2024/06/18 15:22:03,273000,44.970 2024/06/18 15:22:03,283000,44.990 2024/06/18 15:22:03,293000,44.960 2024/06/18 15:22:03,303000,44.970 2024/06/18 15:22:03,313000,44.980 2024/06/18 15:22:03,323000,44.980 2024/06/18 15:22:03,333000,44.970 2024/06/18 15:22:03,343000,44.980 2024/06/18 15:22:03,353000,44.940 2024/06/18 15:22:03,363000,44.970 2024/06/18 15:22:03,373000,44.980 2024/06/18 15:22:03,383000,44.960 2024/06/18 15:22:03,393000,44.960 2024/06/18 15:22:03,403000,44.980 2024/06/18 15:22:03,413000,44.960 2024/06/18 15:22:03,423000,44.980 2024/06/18 15:22:03,433000,44.990 2024/06/18 15:22:03,443000,44.960 2024/06/18 15:22:03,453000,44.960 2024/06/18 15:22:03,463000,44.980 2024/06/18 15:22:03,473000,44.990 2024/06/18 15:22:03,483000,44.970 2024/06/18 15:22:03,493000,44.970 2024/06/18 15:22:03,503000,45.000 2024/06/18 15:22:03,513000,44.970 2024/06/18 15:22:03,523000,44.960 2024/06/18 15:22:03,533000,44.980 2024/06/18 15:22:03,543000,44.960 2024/06/18 15:22:03,553000,44.970 2024/06/18 15:22:03,563000,44.960 2024/06/18 15:22:03,573000,44.960 2024/06/18 15:22:03,583000,44.990 2024/06/18 15:22:03,593000,44.980 2024/06/18 15:22:03,603000,44.990 2024/06/18 15:22:03,613000,44.980 2024/06/18 15:22:03,623000,44.970 2024/06/18 15:22:03,633000,44.970 2024/06/18 15:22:03,643000,44.960 2024/06/18 15:22:03,653000,44.970 2024/06/18 15:22:03,663000,44.970 2024/06/18 15:22:03,673000,44.960 2024/06/18 15:22:03,683000,44.980 2024/06/18 15:22:03,693000,44.960 2024/06/18 15:22:03,703000,44.970 2024/06/18 15:22:03,713000,44.970 2024/06/18 15:22:03,723000,44.980 2024/06/18 15:22:03,733000,44.940 2024/06/18 15:22:03,743000,44.970 2024/06/18 15:22:03,753000,44.960 2024/06/18 15:22:03,763000,44.960 2024/06/18 15:22:03,773000,44.950 2024/06/18 15:22:03,783000,44.980 2024/06/18 15:22:03,793000,44.960 2024/06/18 15:22:03,803000,44.980 2024/06/18 15:22:03,813000,44.980 2024/06/18 15:22:03,823000,44.970 2024/06/18 15:22:03,833000,44.970 2024/06/18 15:22:03,843000,44.980 2024/06/18 15:22:03,853000,44.940 2024/06/18 15:22:03,863000,44.990 2024/06/18 15:22:03,873000,44.970 2024/06/18 15:22:03,883000,44.970 2024/06/18 15:22:03,893000,44.990 2024/06/18 15:22:03,903000,44.970 2024/06/18 15:22:03,913000,44.990 2024/06/18 15:22:03,923000,44.960 2024/06/18 15:22:03,933000,44.980 2024/06/18 15:22:03,943000,44.970 2024/06/18 15:22:03,953000,44.940 2024/06/18 15:22:03,963000,44.970 2024/06/18 15:22:03,973000,44.940 2024/06/18 15:22:03,983000,44.970 2024/06/18 15:22:03,993000,44.960 2024/06/18 15:22:04,003000,45.000 2024/06/18 15:22:04,013000,44.970 2024/06/18 15:22:04,023000,44.960 2024/06/18 15:22:04,033000,44.990 2024/06/18 15:22:04,043000,44.980 2024/06/18 15:22:04,053000,44.970 2024/06/18 15:22:04,063000,44.960 2024/06/18 15:22:04,073000,44.970 2024/06/18 15:22:04,083000,44.970 2024/06/18 15:22:04,093000,44.980 2024/06/18 15:22:04,103000,44.970 2024/06/18 15:22:04,113000,44.980 2024/06/18 15:22:04,123000,44.960 2024/06/18 15:22:04,133000,44.970 2024/06/18 15:22:04,143000,44.980 2024/06/18 15:22:04,153000,44.960 2024/06/18 15:22:04,163000,44.980 2024/06/18 15:22:04,173000,44.980 2024/06/18 15:22:04,183000,44.970 2024/06/18 15:22:04,193000,44.960 2024/06/18 15:22:04,203000,44.960 2024/06/18 15:22:04,213000,44.960 2024/06/18 15:22:04,223000,44.980 2024/06/18 15:22:04,233000,44.960 2024/06/18 15:22:04,243000,44.990 2024/06/18 15:22:04,253000,44.980 2024/06/18 15:22:04,263000,44.970 2024/06/18 15:22:04,273000,44.970 2024/06/18 15:22:04,283000,44.960 2024/06/18 15:22:04,293000,44.970 2024/06/18 15:22:04,303000,44.960 2024/06/18 15:22:04,313000,45.000 2024/06/18 15:22:04,323000,44.970 2024/06/18 15:22:04,333000,44.970 2024/06/18 15:22:04,343000,44.960 2024/06/18 15:22:04,353000,44.970 2024/06/18 15:22:04,363000,44.960 2024/06/18 15:22:04,373000,44.960 2024/06/18 15:22:04,383000,44.960 2024/06/18 15:22:04,393000,44.980 2024/06/18 15:22:04,403000,44.990 2024/06/18 15:22:04,413000,44.960 2024/06/18 15:22:04,423000,44.970 2024/06/18 15:22:04,433000,44.980 2024/06/18 15:22:04,443000,44.960 2024/06/18 15:22:04,453000,44.980 2024/06/18 15:22:04,463000,44.980 2024/06/18 15:22:04,473000,44.970 2024/06/18 15:22:04,483000,44.970 2024/06/18 15:22:04,493000,44.990 2024/06/18 15:22:04,503000,44.980 2024/06/18 15:22:04,513000,44.950 2024/06/18 15:22:04,523000,44.970 2024/06/18 15:22:04,533000,44.970 2024/06/18 15:22:04,543000,44.970 2024/06/18 15:22:04,553000,44.950 2024/06/18 15:22:04,563000,44.960 2024/06/18 15:22:04,573000,44.940 2024/06/18 15:22:04,583000,44.970 2024/06/18 15:22:04,593000,44.980 2024/06/18 15:22:04,603000,44.960 2024/06/18 15:22:04,613000,44.960 2024/06/18 15:22:04,623000,44.990 2024/06/18 15:22:04,633000,44.960 2024/06/18 15:22:04,643000,45.000 2024/06/18 15:22:04,653000,45.000 2024/06/18 15:22:04,663000,45.000 2024/06/18 15:22:04,673000,45.000 2024/06/18 15:22:04,683000,44.970 2024/06/18 15:22:04,693000,44.980 2024/06/18 15:22:04,703000,44.980 2024/06/18 15:22:04,713000,44.970 2024/06/18 15:22:04,723000,44.960 2024/06/18 15:22:04,733000,44.970 2024/06/18 15:22:04,743000,44.980 2024/06/18 15:22:04,753000,45.000 2024/06/18 15:22:04,763000,44.960 2024/06/18 15:22:04,773000,44.970 2024/06/18 15:22:04,783000,44.940 2024/06/18 15:22:04,793000,44.960 2024/06/18 15:22:04,803000,45.000 2024/06/18 15:22:04,813000,44.940 2024/06/18 15:22:04,823000,44.940 2024/06/18 15:22:04,833000,44.980 2024/06/18 15:22:04,843000,44.960 2024/06/18 15:22:04,853000,44.950 2024/06/18 15:22:04,863000,44.950 2024/06/18 15:22:04,873000,44.980 2024/06/18 15:22:04,883000,44.970 2024/06/18 15:22:04,893000,44.950 2024/06/18 15:22:04,903000,44.970 2024/06/18 15:22:04,913000,44.940 2024/06/18 15:22:04,923000,44.960 2024/06/18 15:22:04,933000,44.990 2024/06/18 15:22:04,943000,44.960 2024/06/18 15:22:04,953000,44.970 2024/06/18 15:22:04,963000,44.980 2024/06/18 15:22:04,973000,44.980 2024/06/18 15:22:04,983000,44.980 2024/06/18 15:22:04,993000,44.970 2024/06/18 15:22:05,003000,44.980 2024/06/18 15:22:05,013000,44.970 2024/06/18 15:22:05,023000,44.980 2024/06/18 15:22:05,033000,44.970 2024/06/18 15:22:05,043000,44.970 2024/06/18 15:22:05,053000,44.970 2024/06/18 15:22:05,063000,44.960 2024/06/18 15:22:05,073000,44.980 2024/06/18 15:22:05,083000,44.960 2024/06/18 15:22:05,093000,44.970 2024/06/18 15:22:05,103000,44.960 2024/06/18 15:22:05,113000,44.980 2024/06/18 15:22:05,123000,44.990 2024/06/18 15:22:05,133000,44.970 2024/06/18 15:22:05,143000,44.960 2024/06/18 15:22:05,153000,44.990 2024/06/18 15:22:05,163000,44.960 2024/06/18 15:22:05,173000,44.970 2024/06/18 15:22:05,183000,44.980 2024/06/18 15:22:05,193000,44.980 2024/06/18 15:22:05,203000,44.960 2024/06/18 15:22:05,213000,44.960 2024/06/18 15:22:05,223000,44.970 2024/06/18 15:22:05,233000,44.960 2024/06/18 15:22:05,243000,44.970 2024/06/18 15:22:05,253000,44.980 2024/06/18 15:22:05,263000,44.980 2024/06/18 15:22:05,273000,44.980 2024/06/18 15:22:05,283000,44.950 2024/06/18 15:22:05,293000,44.980 2024/06/18 15:22:05,303000,44.970 2024/06/18 15:22:05,313000,44.960 2024/06/18 15:22:05,323000,44.970 2024/06/18 15:22:05,333000,44.970 2024/06/18 15:22:05,343000,44.970 2024/06/18 15:22:05,353000,44.970 2024/06/18 15:22:05,363000,44.960 2024/06/18 15:22:05,373000,44.970 2024/06/18 15:22:05,383000,44.970 2024/06/18 15:22:05,393000,44.960 2024/06/18 15:22:05,403000,44.960 2024/06/18 15:22:05,413000,44.960 2024/06/18 15:22:05,423000,44.980 2024/06/18 15:22:05,433000,44.980 2024/06/18 15:22:05,443000,44.960 2024/06/18 15:22:05,453000,44.980 2024/06/18 15:22:05,463000,44.980 2024/06/18 15:22:05,473000,44.970 2024/06/18 15:22:05,483000,44.980 2024/06/18 15:22:05,493000,44.960 2024/06/18 15:22:05,503000,44.980 2024/06/18 15:22:05,513000,44.980 2024/06/18 15:22:05,523000,44.990 2024/06/18 15:22:05,533000,44.960 2024/06/18 15:22:05,543000,44.970 2024/06/18 15:22:05,553000,44.990 2024/06/18 15:22:05,563000,44.970 2024/06/18 15:22:05,573000,44.970 2024/06/18 15:22:05,583000,44.960 2024/06/18 15:22:05,593000,44.980 2024/06/18 15:22:05,603000,44.960 2024/06/18 15:22:05,613000,44.980 2024/06/18 15:22:05,623000,44.970 2024/06/18 15:22:05,633000,44.980 2024/06/18 15:22:05,643000,44.970 2024/06/18 15:22:05,653000,44.980 2024/06/18 15:22:05,663000,44.960 2024/06/18 15:22:05,673000,44.980 2024/06/18 15:22:05,683000,45.000 2024/06/18 15:22:05,693000,44.970 2024/06/18 15:22:05,703000,44.940 2024/06/18 15:22:05,713000,44.980 2024/06/18 15:22:05,723000,44.960 2024/06/18 15:22:05,733000,44.970 2024/06/18 15:22:05,743000,44.980 2024/06/18 15:22:05,753000,44.970 2024/06/18 15:22:05,763000,44.960 2024/06/18 15:22:05,773000,44.960 2024/06/18 15:22:05,783000,44.960 2024/06/18 15:22:05,793000,44.990 2024/06/18 15:22:05,803000,45.000 2024/06/18 15:22:05,813000,44.980 2024/06/18 15:22:05,823000,45.000 2024/06/18 15:22:05,833000,44.970 2024/06/18 15:22:05,843000,44.970 2024/06/18 15:22:05,853000,45.000 2024/06/18 15:22:05,863000,44.990 2024/06/18 15:22:05,873000,44.960 2024/06/18 15:22:05,883000,44.980 2024/06/18 15:22:05,893000,44.980 2024/06/18 15:22:05,903000,44.980 2024/06/18 15:22:05,913000,44.970 2024/06/18 15:22:05,923000,44.940 2024/06/18 15:22:05,933000,44.990 2024/06/18 15:22:05,943000,44.990 2024/06/18 15:22:05,953000,44.970 2024/06/18 15:22:05,963000,44.960 2024/06/18 15:22:05,973000,44.980 2024/06/18 15:22:05,983000,44.980 2024/06/18 15:22:05,993000,44.970 2024/06/18 15:22:06,003000,44.960 2024/06/18 15:22:06,013000,44.970 2024/06/18 15:22:06,023000,44.960 2024/06/18 15:22:06,033000,44.960 2024/06/18 15:22:06,043000,44.980 2024/06/18 15:22:06,053000,44.980 2024/06/18 15:22:06,063000,44.940 2024/06/18 15:22:06,073000,44.990 2024/06/18 15:22:06,083000,44.970 2024/06/18 15:22:06,093000,44.980 2024/06/18 15:22:06,103000,44.970 2024/06/18 15:22:06,113000,44.980 2024/06/18 15:22:06,123000,44.980 2024/06/18 15:22:06,133000,44.970 2024/06/18 15:22:06,143000,44.980 2024/06/18 15:22:06,153000,44.980 2024/06/18 15:22:06,163000,44.960 2024/06/18 15:22:06,173000,44.980 2024/06/18 15:22:06,183000,44.970 2024/06/18 15:22:06,193000,44.970 2024/06/18 15:22:06,203000,44.980 2024/06/18 15:22:06,213000,44.980 2024/06/18 15:22:06,223000,44.980 2024/06/18 15:22:06,233000,44.990 2024/06/18 15:22:06,243000,44.980 2024/06/18 15:22:06,253000,44.980 2024/06/18 15:22:06,263000,44.950 2024/06/18 15:22:06,273000,44.970 2024/06/18 15:22:06,283000,44.960 2024/06/18 15:22:06,293000,44.980 2024/06/18 15:22:06,303000,44.970 2024/06/18 15:22:06,313000,44.960 2024/06/18 15:22:06,323000,44.980 2024/06/18 15:22:06,333000,44.950 2024/06/18 15:22:06,343000,44.980 2024/06/18 15:22:06,353000,44.980 2024/06/18 15:22:06,363000,44.950 2024/06/18 15:22:06,373000,44.980 2024/06/18 15:22:06,383000,44.980 2024/06/18 15:22:06,393000,44.990 2024/06/18 15:22:06,403000,44.960 2024/06/18 15:22:06,413000,44.980 2024/06/18 15:22:06,423000,44.980 2024/06/18 15:22:06,433000,44.970 2024/06/18 15:22:06,443000,44.980 2024/06/18 15:22:06,453000,44.960 2024/06/18 15:22:06,463000,44.980 2024/06/18 15:22:06,473000,44.970 2024/06/18 15:22:06,483000,44.980 2024/06/18 15:22:06,493000,44.960 2024/06/18 15:22:06,503000,44.960 2024/06/18 15:22:06,513000,44.960 2024/06/18 15:22:06,523000,44.980 2024/06/18 15:22:06,533000,44.980 2024/06/18 15:22:06,543000,44.980 2024/06/18 15:22:06,553000,44.990 2024/06/18 15:22:06,563000,44.980 2024/06/18 15:22:06,573000,44.960 2024/06/18 15:22:06,583000,44.970 2024/06/18 15:22:06,593000,44.980 2024/06/18 15:22:06,603000,44.980 2024/06/18 15:22:06,613000,44.960 2024/06/18 15:22:06,623000,44.970 2024/06/18 15:22:06,633000,44.950 2024/06/18 15:22:06,643000,44.970 2024/06/18 15:22:06,653000,44.990 2024/06/18 15:22:06,663000,44.970 2024/06/18 15:22:06,673000,44.970 2024/06/18 15:22:06,683000,44.970 2024/06/18 15:22:06,693000,44.980 2024/06/18 15:22:06,703000,44.960 2024/06/18 15:22:06,713000,44.960 2024/06/18 15:22:06,723000,44.970 2024/06/18 15:22:06,733000,44.970 2024/06/18 15:22:06,743000,44.960 2024/06/18 15:22:06,753000,44.960 2024/06/18 15:22:06,763000,44.960 2024/06/18 15:22:06,773000,44.990 2024/06/18 15:22:06,783000,44.990 2024/06/18 15:22:06,793000,44.970 2024/06/18 15:22:06,803000,44.960 2024/06/18 15:22:06,813000,44.960 2024/06/18 15:22:06,823000,44.990 2024/06/18 15:22:06,833000,44.990 2024/06/18 15:22:06,843000,44.970 2024/06/18 15:22:06,853000,44.990 2024/06/18 15:22:06,863000,44.970 2024/06/18 15:22:06,873000,44.970 2024/06/18 15:22:06,883000,44.960 2024/06/18 15:22:06,893000,44.980 2024/06/18 15:22:06,903000,44.960 2024/06/18 15:22:06,913000,44.960 2024/06/18 15:22:06,923000,44.980 2024/06/18 15:22:06,933000,44.960 2024/06/18 15:22:06,943000,44.980 2024/06/18 15:22:06,953000,44.960 2024/06/18 15:22:06,963000,44.960 2024/06/18 15:22:06,973000,44.980 2024/06/18 15:22:06,983000,44.970 2024/06/18 15:22:06,993000,44.940 2024/06/18 15:22:07,003000,44.980 2024/06/18 15:22:07,013000,44.980 2024/06/18 15:22:07,023000,44.940 2024/06/18 15:22:07,033000,44.990 2024/06/18 15:22:07,043000,44.980 2024/06/18 15:22:07,053000,44.990 2024/06/18 15:22:07,063000,44.960 2024/06/18 15:22:07,073000,44.980 2024/06/18 15:22:07,083000,44.980 2024/06/18 15:22:07,093000,44.920 2024/06/18 15:22:07,103000,44.960 2024/06/18 15:22:07,113000,44.970 2024/06/18 15:22:07,123000,44.940 2024/06/18 15:22:07,133000,44.960 2024/06/18 15:22:07,143000,44.950 2024/06/18 15:22:07,153000,44.920 2024/06/18 15:22:07,163000,44.940 2024/06/18 15:22:07,173000,44.970 2024/06/18 15:22:07,183000,44.940 2024/06/18 15:22:07,193000,44.960 2024/06/18 15:22:07,203000,44.960 2024/06/18 15:22:07,213000,44.980 2024/06/18 15:22:07,223000,44.980 2024/06/18 15:22:07,233000,44.980 2024/06/18 15:22:07,243000,44.980 2024/06/18 15:22:07,253000,44.990 2024/06/18 15:22:07,263000,45.000 2024/06/18 15:22:07,273000,44.970 2024/06/18 15:22:07,283000,44.970 2024/06/18 15:22:07,293000,44.980 2024/06/18 15:22:07,303000,44.970 2024/06/18 15:22:07,313000,44.970 2024/06/18 15:22:07,323000,44.990 2024/06/18 15:22:07,333000,44.970 2024/06/18 15:22:07,343000,44.990 2024/06/18 15:22:07,353000,44.970 2024/06/18 15:22:07,363000,44.980 2024/06/18 15:22:07,373000,44.960 2024/06/18 15:22:07,383000,44.970 2024/06/18 15:22:07,393000,44.990 2024/06/18 15:22:07,403000,44.960 2024/06/18 15:22:07,413000,44.960 2024/06/18 15:22:07,423000,44.970 2024/06/18 15:22:07,433000,44.970 2024/06/18 15:22:07,443000,44.960 2024/06/18 15:22:07,453000,44.980 2024/06/18 15:22:07,463000,44.980 2024/06/18 15:22:07,473000,44.980 2024/06/18 15:22:07,483000,44.960 2024/06/18 15:22:07,493000,44.970 2024/06/18 15:22:07,503000,44.960 2024/06/18 15:22:07,513000,44.970 2024/06/18 15:22:07,523000,44.960 2024/06/18 15:22:07,533000,44.950 2024/06/18 15:22:07,543000,44.980 2024/06/18 15:22:07,553000,44.960 2024/06/18 15:22:07,563000,44.970 2024/06/18 15:22:07,573000,44.980 2024/06/18 15:22:07,583000,44.970 2024/06/18 15:22:07,593000,44.960 2024/06/18 15:22:07,603000,44.970 2024/06/18 15:22:07,613000,44.970 2024/06/18 15:22:07,623000,44.970 2024/06/18 15:22:07,633000,45.000 2024/06/18 15:22:07,643000,44.970 2024/06/18 15:22:07,653000,44.960 2024/06/18 15:22:07,663000,44.970 2024/06/18 15:22:07,673000,44.980 2024/06/18 15:22:07,683000,44.970 2024/06/18 15:22:07,693000,44.970 2024/06/18 15:22:07,703000,44.990 2024/06/18 15:22:07,713000,44.990 2024/06/18 15:22:07,723000,44.950 2024/06/18 15:22:07,733000,44.980 2024/06/18 15:22:07,743000,44.980 2024/06/18 15:22:07,753000,44.980 2024/06/18 15:22:07,763000,44.960 2024/06/18 15:22:07,773000,44.970 2024/06/18 15:22:07,783000,44.980 2024/06/18 15:22:07,793000,44.980 2024/06/18 15:22:07,803000,44.980 2024/06/18 15:22:07,813000,44.980 2024/06/18 15:22:07,823000,44.960 2024/06/18 15:22:07,833000,44.980 2024/06/18 15:22:07,843000,44.980 2024/06/18 15:22:07,853000,44.980 2024/06/18 15:22:07,863000,44.970 2024/06/18 15:22:07,873000,44.980 2024/06/18 15:22:07,883000,44.960 2024/06/18 15:22:07,893000,44.960 2024/06/18 15:22:07,903000,44.970 2024/06/18 15:22:07,913000,44.960 2024/06/18 15:22:07,923000,44.970 2024/06/18 15:22:07,933000,44.970 2024/06/18 15:22:07,943000,44.960 2024/06/18 15:22:07,953000,44.970 2024/06/18 15:22:07,963000,44.960 2024/06/18 15:22:07,973000,44.970 2024/06/18 15:22:07,983000,44.980 2024/06/18 15:22:07,993000,44.960 2024/06/18 15:22:08,003000,44.970 2024/06/18 15:22:08,013000,44.970 2024/06/18 15:22:08,023000,44.960 2024/06/18 15:22:08,033000,44.980 2024/06/18 15:22:08,043000,44.960 2024/06/18 15:22:08,053000,44.960 2024/06/18 15:22:08,063000,44.990 2024/06/18 15:22:08,073000,44.980 2024/06/18 15:22:08,083000,44.960 2024/06/18 15:22:08,093000,44.970 2024/06/18 15:22:08,103000,44.940 2024/06/18 15:22:08,113000,44.960 2024/06/18 15:22:08,123000,44.970 2024/06/18 15:22:08,133000,44.970 2024/06/18 15:22:08,143000,44.990 2024/06/18 15:22:08,153000,44.970 2024/06/18 15:22:08,163000,44.970 2024/06/18 15:22:08,173000,45.000 2024/06/18 15:22:08,183000,44.980 2024/06/18 15:22:08,193000,44.960 2024/06/18 15:22:08,203000,44.970 2024/06/18 15:22:08,213000,44.970 2024/06/18 15:22:08,223000,44.940 2024/06/18 15:22:08,233000,44.940 2024/06/18 15:22:08,243000,44.930 2024/06/18 15:22:08,253000,44.960 2024/06/18 15:22:08,263000,45.000 2024/06/18 15:22:08,273000,44.950 2024/06/18 15:22:08,283000,45.000 2024/06/18 15:22:08,293000,45.000 2024/06/18 15:22:08,303000,44.960 2024/06/18 15:22:08,313000,45.000 2024/06/18 15:22:08,323000,44.940 2024/06/18 15:22:08,333000,44.960 2024/06/18 15:22:08,343000,44.960 2024/06/18 15:22:08,353000,44.980 2024/06/18 15:22:08,363000,45.000 2024/06/18 15:22:08,373000,44.980 2024/06/18 15:22:08,383000,44.970 2024/06/18 15:22:08,393000,44.980 2024/06/18 15:22:08,403000,45.000 2024/06/18 15:22:08,413000,44.990 2024/06/18 15:22:08,423000,45.000 2024/06/18 15:22:08,433000,44.990 2024/06/18 15:22:08,443000,44.970 2024/06/18 15:22:08,453000,44.990 2024/06/18 15:22:08,463000,44.990 2024/06/18 15:22:08,473000,44.970 2024/06/18 15:22:08,483000,44.990 2024/06/18 15:22:08,493000,44.980 2024/06/18 15:22:08,503000,44.970 2024/06/18 15:22:08,513000,44.970 2024/06/18 15:22:08,523000,44.980 2024/06/18 15:22:08,533000,44.960 2024/06/18 15:22:08,543000,44.980 2024/06/18 15:22:08,553000,44.980 2024/06/18 15:22:08,563000,44.990 2024/06/18 15:22:08,573000,44.960 2024/06/18 15:22:08,583000,44.950 2024/06/18 15:22:08,593000,44.970 2024/06/18 15:22:08,603000,44.960 2024/06/18 15:22:08,613000,44.960 2024/06/18 15:22:08,623000,44.980 2024/06/18 15:22:08,633000,44.950 2024/06/18 15:22:08,643000,44.970 2024/06/18 15:22:08,653000,44.970 2024/06/18 15:22:08,663000,44.960 2024/06/18 15:22:08,673000,44.960 2024/06/18 15:22:08,683000,44.980 2024/06/18 15:22:08,693000,44.980 2024/06/18 15:22:08,703000,44.960 2024/06/18 15:22:08,713000,44.970 2024/06/18 15:22:08,723000,44.960 2024/06/18 15:22:08,733000,44.980 2024/06/18 15:22:08,743000,44.970 2024/06/18 15:22:08,753000,44.970 2024/06/18 15:22:08,763000,45.000 2024/06/18 15:22:08,773000,44.970 2024/06/18 15:22:08,783000,44.960 2024/06/18 15:22:08,793000,44.940 2024/06/18 15:22:08,803000,44.960 2024/06/18 15:22:08,813000,44.990 2024/06/18 15:22:08,823000,44.980 2024/06/18 15:22:08,833000,44.970 2024/06/18 15:22:08,843000,44.980 2024/06/18 15:22:08,853000,44.960 2024/06/18 15:22:08,863000,44.960 2024/06/18 15:22:08,873000,44.940 2024/06/18 15:22:08,883000,44.970 2024/06/18 15:22:08,893000,44.960 2024/06/18 15:22:08,903000,44.980 2024/06/18 15:22:08,913000,44.980 2024/06/18 15:22:08,923000,44.970 2024/06/18 15:22:08,933000,44.980 2024/06/18 15:22:08,943000,44.970 2024/06/18 15:22:08,953000,44.960 2024/06/18 15:22:08,963000,44.980 2024/06/18 15:22:08,973000,44.990 2024/06/18 15:22:08,983000,44.990 2024/06/18 15:22:08,993000,44.960 2024/06/18 15:22:09,003000,44.980 2024/06/18 15:22:09,013000,44.990 2024/06/18 15:22:09,023000,44.980 2024/06/18 15:22:09,033000,45.000 2024/06/18 15:22:09,043000,44.980 2024/06/18 15:22:09,053000,44.980 2024/06/18 15:22:09,063000,44.980 2024/06/18 15:22:09,073000,44.980 2024/06/18 15:22:09,083000,44.940 2024/06/18 15:22:09,093000,44.970 2024/06/18 15:22:09,103000,44.990 2024/06/18 15:22:09,113000,44.960 2024/06/18 15:22:09,123000,44.970 2024/06/18 15:22:09,133000,44.990 2024/06/18 15:22:09,143000,44.970 2024/06/18 15:22:09,153000,44.970 2024/06/18 15:22:09,163000,44.990 2024/06/18 15:22:09,173000,44.970 2024/06/18 15:22:09,183000,44.980 2024/06/18 15:22:09,193000,44.980 2024/06/18 15:22:09,203000,44.970 2024/06/18 15:22:09,213000,44.960 2024/06/18 15:22:09,223000,44.960 2024/06/18 15:22:09,233000,44.940 2024/06/18 15:22:09,243000,44.980 2024/06/18 15:22:09,253000,44.960 2024/06/18 15:22:09,263000,44.980 2024/06/18 15:22:09,273000,44.980 2024/06/18 15:22:09,283000,44.970 2024/06/18 15:22:09,293000,44.990 2024/06/18 15:22:09,303000,44.960 2024/06/18 15:22:09,313000,44.970 2024/06/18 15:22:09,323000,44.980 2024/06/18 15:22:09,333000,44.980 2024/06/18 15:22:09,343000,44.980 2024/06/18 15:22:09,353000,44.970 2024/06/18 15:22:09,363000,44.960 2024/06/18 15:22:09,373000,44.970 2024/06/18 15:22:09,383000,44.970 2024/06/18 15:22:09,393000,44.970 2024/06/18 15:22:09,403000,44.980 2024/06/18 15:22:09,413000,44.960 2024/06/18 15:22:09,423000,44.940 2024/06/18 15:22:09,433000,44.980 2024/06/18 15:22:09,443000,45.000 2024/06/18 15:22:09,453000,44.970 2024/06/18 15:22:09,463000,44.970 2024/06/18 15:22:09,473000,44.960 2024/06/18 15:22:09,483000,45.000 2024/06/18 15:22:09,493000,44.970 2024/06/18 15:22:09,503000,45.000 2024/06/18 15:22:09,513000,44.980 2024/06/18 15:22:09,523000,44.940 2024/06/18 15:22:09,533000,44.980 2024/06/18 15:22:09,543000,44.960 2024/06/18 15:22:09,553000,44.950 2024/06/18 15:22:09,563000,44.960 2024/06/18 15:22:09,573000,44.990 2024/06/18 15:22:09,583000,44.960 2024/06/18 15:22:09,593000,44.960 2024/06/18 15:22:09,603000,44.960 2024/06/18 15:22:09,613000,44.940 2024/06/18 15:22:09,623000,44.970 2024/06/18 15:22:09,633000,44.980 2024/06/18 15:22:09,643000,44.970 2024/06/18 15:22:09,653000,44.980 2024/06/18 15:22:09,663000,44.980 2024/06/18 15:22:09,673000,44.940 2024/06/18 15:22:09,683000,44.970 2024/06/18 15:22:09,693000,44.980 2024/06/18 15:22:09,703000,45.000 2024/06/18 15:22:09,713000,44.980 2024/06/18 15:22:09,723000,44.980 2024/06/18 15:22:09,733000,44.970 2024/06/18 15:22:09,743000,44.980 2024/06/18 15:22:09,753000,44.980 2024/06/18 15:22:09,763000,44.960 2024/06/18 15:22:09,773000,44.990 2024/06/18 15:22:09,783000,44.960 2024/06/18 15:22:09,793000,44.980 2024/06/18 15:22:09,803000,44.960 2024/06/18 15:22:09,813000,44.970 2024/06/18 15:22:09,823000,44.970 2024/06/18 15:22:09,833000,44.960 2024/06/18 15:22:09,843000,44.960 2024/06/18 15:22:09,853000,45.000 2024/06/18 15:22:09,863000,44.950 2024/06/18 15:22:09,873000,44.970 2024/06/18 15:22:09,883000,44.970 2024/06/18 15:22:09,893000,44.980 2024/06/18 15:22:09,903000,44.990 2024/06/18 15:22:09,913000,44.990 2024/06/18 15:22:09,923000,44.990 2024/06/18 15:22:09,933000,44.970 2024/06/18 15:22:09,943000,44.980 2024/06/18 15:22:09,953000,44.980 2024/06/18 15:22:09,963000,44.980 2024/06/18 15:22:09,973000,44.960 2024/06/18 15:22:09,983000,44.980 2024/06/18 15:22:09,993000,44.970 2024/06/18 15:22:10,003000,44.980 2024/06/18 15:22:10,013000,44.960 2024/06/18 15:22:10,023000,44.960 2024/06/18 15:22:10,033000,44.980 2024/06/18 15:22:10,043000,44.940 2024/06/18 15:22:10,053000,44.940 2024/06/18 15:22:10,063000,44.960 2024/06/18 15:22:10,073000,44.950 2024/06/18 15:22:10,083000,44.960 2024/06/18 15:22:10,093000,44.980 2024/06/18 15:22:10,103000,44.940 2024/06/18 15:22:10,113000,44.960 2024/06/18 15:22:10,123000,44.970 2024/06/18 15:22:10,133000,44.960 2024/06/18 15:22:10,143000,44.960 2024/06/18 15:22:10,153000,44.960 2024/06/18 15:22:10,163000,44.980 2024/06/18 15:22:10,173000,44.960 2024/06/18 15:22:10,183000,44.970 2024/06/18 15:22:10,193000,44.970 2024/06/18 15:22:10,203000,44.960 2024/06/18 15:22:10,213000,44.950 2024/06/18 15:22:10,223000,44.980 2024/06/18 15:22:10,233000,44.960 2024/06/18 15:22:10,243000,44.970 2024/06/18 15:22:10,253000,44.980 2024/06/18 15:22:10,263000,44.960 2024/06/18 15:22:10,273000,44.970 2024/06/18 15:22:10,283000,44.970 2024/06/18 15:22:10,293000,44.970 2024/06/18 15:22:10,303000,44.980 2024/06/18 15:22:10,313000,44.970 2024/06/18 15:22:10,323000,44.960 2024/06/18 15:22:10,333000,44.970 2024/06/18 15:22:10,343000,44.960 2024/06/18 15:22:10,353000,44.960 2024/06/18 15:22:10,363000,44.980 2024/06/18 15:22:10,373000,44.970 2024/06/18 15:22:10,383000,44.980 2024/06/18 15:22:10,393000,44.960 2024/06/18 15:22:10,403000,44.980 2024/06/18 15:22:10,413000,44.970 2024/06/18 15:22:10,423000,44.970 2024/06/18 15:22:10,433000,44.980 2024/06/18 15:22:10,443000,44.980 2024/06/18 15:22:10,453000,45.000 2024/06/18 15:22:10,463000,44.990 2024/06/18 15:22:10,473000,44.980 2024/06/18 15:22:10,483000,44.960 2024/06/18 15:22:10,493000,44.970 2024/06/18 15:22:10,503000,44.960 2024/06/18 15:22:10,513000,44.940 2024/06/18 15:22:10,523000,44.970 2024/06/18 15:22:10,533000,44.970 2024/06/18 15:22:10,543000,44.970 2024/06/18 15:22:10,553000,44.970 2024/06/18 15:22:10,563000,44.960 2024/06/18 15:22:10,573000,44.980 2024/06/18 15:22:10,583000,44.960 2024/06/18 15:22:10,593000,44.960 2024/06/18 15:22:10,603000,44.980 2024/06/18 15:22:10,613000,44.970 2024/06/18 15:22:10,623000,44.980 2024/06/18 15:22:10,633000,44.970 2024/06/18 15:22:10,643000,44.990 2024/06/18 15:22:10,653000,44.970 2024/06/18 15:22:10,663000,44.970 2024/06/18 15:22:10,673000,44.970 2024/06/18 15:22:10,683000,44.960 2024/06/18 15:22:10,693000,44.990 2024/06/18 15:22:10,703000,44.980 2024/06/18 15:22:10,713000,44.960 2024/06/18 15:22:10,723000,44.990 2024/06/18 15:22:10,733000,44.970 2024/06/18 15:22:10,743000,44.960 2024/06/18 15:22:10,753000,44.990 2024/06/18 15:22:10,763000,44.990 2024/06/18 15:22:10,773000,44.970 2024/06/18 15:22:10,783000,44.980 2024/06/18 15:22:10,793000,44.960 2024/06/18 15:22:10,803000,44.940 2024/06/18 15:22:10,813000,44.990 2024/06/18 15:22:10,823000,44.970 2024/06/18 15:22:10,833000,44.970 2024/06/18 15:22:10,843000,44.960 2024/06/18 15:22:10,853000,44.960 2024/06/18 15:22:10,863000,45.000 2024/06/18 15:22:10,873000,44.980 2024/06/18 15:22:10,883000,44.960 2024/06/18 15:22:10,893000,44.960 2024/06/18 15:22:10,903000,44.940 2024/06/18 15:22:10,913000,44.960 2024/06/18 15:22:10,923000,44.980 2024/06/18 15:22:10,933000,44.960 2024/06/18 15:22:10,943000,44.980 2024/06/18 15:22:10,953000,45.000 2024/06/18 15:22:10,963000,44.960 2024/06/18 15:22:10,973000,44.940 2024/06/18 15:22:10,983000,44.950 2024/06/18 15:22:10,993000,44.980 2024/06/18 15:22:11,003000,44.980 2024/06/18 15:22:11,013000,44.960 2024/06/18 15:22:11,023000,44.940 2024/06/18 15:22:11,033000,44.970 2024/06/18 15:22:11,043000,44.970 2024/06/18 15:22:11,053000,44.970 2024/06/18 15:22:11,063000,44.990 2024/06/18 15:22:11,073000,44.970 2024/06/18 15:22:11,083000,44.940 2024/06/18 15:22:11,093000,44.970 2024/06/18 15:22:11,103000,44.960 2024/06/18 15:22:11,113000,44.940 2024/06/18 15:22:11,123000,44.970 2024/06/18 15:22:11,133000,44.980 2024/06/18 15:22:11,143000,44.990 2024/06/18 15:22:11,153000,44.980 2024/06/18 15:22:11,163000,44.960 2024/06/18 15:22:11,173000,44.990 2024/06/18 15:22:11,183000,44.980 2024/06/18 15:22:11,193000,44.960 2024/06/18 15:22:11,203000,44.980 2024/06/18 15:22:11,213000,44.980 2024/06/18 15:22:11,223000,44.980 2024/06/18 15:22:11,233000,44.970 2024/06/18 15:22:11,243000,44.980 2024/06/18 15:22:11,253000,44.980 2024/06/18 15:22:11,263000,44.980 2024/06/18 15:22:11,273000,44.970 2024/06/18 15:22:11,283000,44.970 2024/06/18 15:22:11,293000,44.960 2024/06/18 15:22:11,303000,44.980 2024/06/18 15:22:11,313000,44.960 2024/06/18 15:22:11,323000,44.940 2024/06/18 15:22:11,333000,44.970 2024/06/18 15:22:11,343000,44.970 2024/06/18 15:22:11,353000,44.960 2024/06/18 15:22:11,363000,44.990 2024/06/18 15:22:11,373000,44.970 2024/06/18 15:22:11,383000,44.960 2024/06/18 15:22:11,393000,44.980 2024/06/18 15:22:11,403000,44.980 2024/06/18 15:22:11,413000,44.970 2024/06/18 15:22:11,423000,44.980 2024/06/18 15:22:11,433000,44.960 2024/06/18 15:22:11,443000,44.960 2024/06/18 15:22:11,453000,44.980 2024/06/18 15:22:11,463000,44.960 2024/06/18 15:22:11,473000,44.960 2024/06/18 15:22:11,483000,44.970 2024/06/18 15:22:11,493000,44.980 2024/06/18 15:22:11,503000,44.980 2024/06/18 15:22:11,513000,44.950 2024/06/18 15:22:11,523000,44.980 2024/06/18 15:22:11,533000,44.990 2024/06/18 15:22:11,543000,44.960 2024/06/18 15:22:11,553000,44.960 2024/06/18 15:22:11,563000,44.980 2024/06/18 15:22:11,573000,44.960 2024/06/18 15:22:11,583000,44.960 2024/06/18 15:22:11,593000,44.960 2024/06/18 15:22:11,603000,44.970 2024/06/18 15:22:11,613000,44.980 2024/06/18 15:22:11,623000,44.960 2024/06/18 15:22:11,633000,44.960 2024/06/18 15:22:11,643000,44.980 2024/06/18 15:22:11,653000,44.970 2024/06/18 15:22:11,663000,44.960 2024/06/18 15:22:11,673000,44.970 2024/06/18 15:22:11,683000,44.980 2024/06/18 15:22:11,693000,44.980 2024/06/18 15:22:11,703000,44.990 2024/06/18 15:22:11,713000,44.980 2024/06/18 15:22:11,723000,44.970 2024/06/18 15:22:11,733000,44.980 2024/06/18 15:22:11,743000,44.970 2024/06/18 15:22:11,753000,44.990 2024/06/18 15:22:11,763000,44.980 2024/06/18 15:22:11,773000,44.960 2024/06/18 15:22:11,783000,44.970 2024/06/18 15:22:11,793000,44.980 2024/06/18 15:22:11,803000,44.990 2024/06/18 15:22:11,813000,44.970 2024/06/18 15:22:11,823000,44.980 2024/06/18 15:22:11,833000,44.980 2024/06/18 15:22:11,843000,44.970 2024/06/18 15:22:11,853000,44.960 2024/06/18 15:22:11,863000,44.960 2024/06/18 15:22:11,873000,44.960 2024/06/18 15:22:11,883000,44.970 2024/06/18 15:22:11,893000,44.980 2024/06/18 15:22:11,903000,44.980 2024/06/18 15:22:11,913000,44.970 2024/06/18 15:22:11,923000,44.960 2024/06/18 15:22:11,933000,44.980 2024/06/18 15:22:11,943000,44.980 2024/06/18 15:22:11,953000,44.990 2024/06/18 15:22:11,963000,44.970 2024/06/18 15:22:11,973000,44.940 2024/06/18 15:22:11,983000,44.960 2024/06/18 15:22:11,993000,44.980 2024/06/18 15:22:12,003000,44.960 2024/06/18 15:22:12,013000,44.940 2024/06/18 15:22:12,023000,44.980 2024/06/18 15:22:12,033000,44.970 2024/06/18 15:22:12,043000,44.960 2024/06/18 15:22:12,053000,44.960 2024/06/18 15:22:12,063000,44.980 2024/06/18 15:22:12,073000,44.960 2024/06/18 15:22:12,083000,44.980 2024/06/18 15:22:12,093000,44.990 2024/06/18 15:22:12,103000,44.980 2024/06/18 15:22:12,113000,44.980 2024/06/18 15:22:12,123000,44.970 2024/06/18 15:22:12,133000,44.980 2024/06/18 15:22:12,143000,45.000 2024/06/18 15:22:12,153000,44.960 2024/06/18 15:22:12,163000,44.970 2024/06/18 15:22:12,173000,44.960 2024/06/18 15:22:12,183000,44.970 2024/06/18 15:22:12,193000,44.960 2024/06/18 15:22:12,203000,44.980 2024/06/18 15:22:12,213000,44.980 2024/06/18 15:22:12,223000,44.970 2024/06/18 15:22:12,233000,45.000 2024/06/18 15:22:12,243000,44.970 2024/06/18 15:22:12,253000,45.000 2024/06/18 15:22:12,263000,44.960 2024/06/18 15:22:12,273000,44.970 2024/06/18 15:22:12,283000,44.950 2024/06/18 15:22:12,293000,44.980 2024/06/18 15:22:12,303000,44.980 2024/06/18 15:22:12,313000,44.980 2024/06/18 15:22:12,323000,44.960 2024/06/18 15:22:12,333000,44.980 2024/06/18 15:22:12,343000,44.970 2024/06/18 15:22:12,353000,44.920 2024/06/18 15:22:12,363000,44.990 2024/06/18 15:22:12,373000,44.950 2024/06/18 15:22:12,383000,44.970 2024/06/18 15:22:12,393000,44.960 2024/06/18 15:22:12,403000,44.970 2024/06/18 15:22:12,413000,44.980 2024/06/18 15:22:12,423000,44.960 2024/06/18 15:22:12,433000,44.970 2024/06/18 15:22:12,443000,44.970 2024/06/18 15:22:12,453000,44.940 2024/06/18 15:22:12,463000,44.990 2024/06/18 15:22:12,473000,44.970 2024/06/18 15:22:12,483000,44.970 2024/06/18 15:22:12,493000,44.960 2024/06/18 15:22:12,503000,44.960 2024/06/18 15:22:12,513000,44.970 2024/06/18 15:22:12,523000,44.970 2024/06/18 15:22:12,533000,44.960 2024/06/18 15:22:12,543000,44.960 2024/06/18 15:22:12,553000,45.000 2024/06/18 15:22:12,563000,44.960 2024/06/18 15:22:12,573000,44.970 2024/06/18 15:22:12,583000,44.980 2024/06/18 15:22:12,593000,44.990 2024/06/18 15:22:12,603000,44.980 2024/06/18 15:22:12,613000,44.980 2024/06/18 15:22:12,623000,44.970 2024/06/18 15:22:12,633000,44.960 2024/06/18 15:22:12,643000,44.980 2024/06/18 15:22:12,653000,44.980 2024/06/18 15:22:12,663000,44.960 2024/06/18 15:22:12,673000,44.990 2024/06/18 15:22:12,683000,44.970 2024/06/18 15:22:12,693000,44.960 2024/06/18 15:22:12,703000,44.960 2024/06/18 15:22:12,713000,44.960 2024/06/18 15:22:12,723000,44.960 2024/06/18 15:22:12,733000,44.990 2024/06/18 15:22:12,743000,44.980 2024/06/18 15:22:12,753000,44.980 2024/06/18 15:22:12,763000,44.960 2024/06/18 15:22:12,773000,44.990 2024/06/18 15:22:12,783000,44.980 2024/06/18 15:22:12,793000,44.960 2024/06/18 15:22:12,803000,44.980 2024/06/18 15:22:12,813000,44.960 2024/06/18 15:22:12,823000,44.980 2024/06/18 15:22:12,833000,44.970 2024/06/18 15:22:12,843000,44.950 2024/06/18 15:22:12,853000,44.970 2024/06/18 15:22:12,863000,44.960 2024/06/18 15:22:12,873000,44.990 2024/06/18 15:22:12,883000,44.970 2024/06/18 15:22:12,893000,44.980 2024/06/18 15:22:12,903000,44.970 2024/06/18 15:22:12,913000,44.970 2024/06/18 15:22:12,923000,44.980 2024/06/18 15:22:12,933000,44.970 2024/06/18 15:22:12,943000,44.990 2024/06/18 15:22:12,953000,44.980 2024/06/18 15:22:12,963000,44.970 2024/06/18 15:22:12,973000,44.980 2024/06/18 15:22:12,983000,44.990 2024/06/18 15:22:12,993000,44.970 2024/06/18 15:22:13,003000,44.960 2024/06/18 15:22:13,013000,44.970 2024/06/18 15:22:13,023000,44.960 2024/06/18 15:22:13,033000,44.980 2024/06/18 15:22:13,043000,44.990 2024/06/18 15:22:13,053000,44.970 2024/06/18 15:22:13,063000,44.960 2024/06/18 15:22:13,073000,44.980 2024/06/18 15:22:13,083000,44.960 2024/06/18 15:22:13,093000,44.970 2024/06/18 15:22:13,103000,44.970 2024/06/18 15:22:13,113000,44.960 2024/06/18 15:22:13,123000,44.940 2024/06/18 15:22:13,133000,44.960 2024/06/18 15:22:13,143000,44.960 2024/06/18 15:22:13,153000,44.960 2024/06/18 15:22:13,163000,44.980 2024/06/18 15:22:13,173000,44.980 2024/06/18 15:22:13,183000,44.990 2024/06/18 15:22:13,193000,44.960 2024/06/18 15:22:13,203000,44.980 2024/06/18 15:22:13,213000,44.980 2024/06/18 15:22:13,223000,44.970 2024/06/18 15:22:13,233000,44.970 2024/06/18 15:22:13,243000,44.980 2024/06/18 15:22:13,253000,44.970 2024/06/18 15:22:13,263000,44.970 2024/06/18 15:22:13,273000,44.980 2024/06/18 15:22:13,283000,44.960 2024/06/18 15:22:13,293000,44.970 2024/06/18 15:22:13,303000,44.980 2024/06/18 15:22:13,313000,44.970 2024/06/18 15:22:13,323000,44.980 2024/06/18 15:22:13,333000,44.990 2024/06/18 15:22:13,343000,44.960 2024/06/18 15:22:13,353000,44.970 2024/06/18 15:22:13,363000,45.000 2024/06/18 15:22:13,373000,44.940 2024/06/18 15:22:13,383000,44.960 2024/06/18 15:22:13,393000,44.970 2024/06/18 15:22:13,403000,45.000 2024/06/18 15:22:13,413000,44.960 2024/06/18 15:22:13,423000,44.980 2024/06/18 15:22:13,433000,44.980 2024/06/18 15:22:13,443000,44.980 2024/06/18 15:22:13,453000,44.960 2024/06/18 15:22:13,463000,44.980 2024/06/18 15:22:13,473000,44.960 2024/06/18 15:22:13,483000,44.980 2024/06/18 15:22:13,493000,44.970 2024/06/18 15:22:13,503000,44.980 2024/06/18 15:22:13,513000,44.970 2024/06/18 15:22:13,523000,44.990 2024/06/18 15:22:13,533000,44.960 2024/06/18 15:22:13,543000,44.990 2024/06/18 15:22:13,553000,44.990 2024/06/18 15:22:13,563000,44.980 2024/06/18 15:22:13,573000,44.980 2024/06/18 15:22:13,583000,44.960 2024/06/18 15:22:13,593000,44.990 2024/06/18 15:22:13,603000,44.970 2024/06/18 15:22:13,613000,44.980 2024/06/18 15:22:13,623000,44.990 2024/06/18 15:22:13,633000,44.980 2024/06/18 15:22:13,643000,44.960 2024/06/18 15:22:13,653000,44.970 2024/06/18 15:22:13,663000,44.970 2024/06/18 15:22:13,673000,44.960 2024/06/18 15:22:13,683000,44.960 2024/06/18 15:22:13,693000,44.960 2024/06/18 15:22:13,703000,44.960 2024/06/18 15:22:13,713000,44.960 2024/06/18 15:22:13,723000,44.980 2024/06/18 15:22:13,733000,44.960 2024/06/18 15:22:13,743000,44.990 2024/06/18 15:22:13,753000,44.970 2024/06/18 15:22:13,763000,44.960 2024/06/18 15:22:13,773000,44.990 2024/06/18 15:22:13,783000,44.970 2024/06/18 15:22:13,793000,44.970 2024/06/18 15:22:13,803000,44.980 2024/06/18 15:22:13,813000,44.970 2024/06/18 15:22:13,823000,44.970 2024/06/18 15:22:13,833000,44.990 2024/06/18 15:22:13,843000,44.980 2024/06/18 15:22:13,853000,44.970 2024/06/18 15:22:13,863000,44.980 2024/06/18 15:22:13,873000,44.980 2024/06/18 15:22:13,883000,44.980 2024/06/18 15:22:13,893000,38.270 2024/06/18 15:22:13,903000,36.060 2024/06/18 15:22:13,913000,33.460 2024/06/18 15:22:13,923000,30.870 2024/06/18 15:22:13,933000,28.140 2024/06/18 15:22:13,943000,25.090 2024/06/18 15:22:13,953000,22.380 2024/06/18 15:22:13,963000,19.740 2024/06/18 15:22:13,973000,17.070 2024/06/18 15:22:13,983000,14.860 2024/06/18 15:22:13,993000,12.910 2024/06/18 15:22:14,003000,10.970 2024/06/18 15:22:14,013000,9.230 2024/06/18 15:22:14,023000,7.500 2024/06/18 15:22:14,033000,5.680 2024/06/18 15:22:14,043000,4.090 2024/06/18 15:22:14,053000,2.660 2024/06/18 15:22:14,063000,1.430 2024/06/18 15:22:14,073000,0.640 2024/06/18 15:22:14,083000,0.200 2024/06/18 15:22:14,093000,0.080 2024/06/18 15:22:14,103000,0.250 2024/06/18 15:22:14,113000,0.470 2024/06/18 15:22:14,123000,0.780 2024/06/18 15:22:14,133000,0.920 2024/06/18 15:22:14,143000,0.850 2024/06/18 15:22:14,153000,0.640 2024/06/18 15:22:14,163000,0.340 2024/06/18 15:22:14,173000,0.010 2024/06/18 15:22:14,183000,-0.150 2024/06/18 15:22:14,193000,-0.200 2024/06/18 15:22:14,203000,-0.150 2024/06/18 15:22:14,213000,-0.010 2024/06/18 15:22:14,223000,0.130 2024/06/18 15:22:14,233000,0.170 2024/06/18 15:22:14,243000,0.130 2024/06/18 15:22:14,253000,0.030 2024/06/18 15:22:14,263000,-0.080 2024/06/18 15:22:14,273000,-0.110 2024/06/18 15:22:14,283000,-0.100 2024/06/18 15:22:14,293000,-0.020 2024/06/18 15:22:14,303000,0.080 2024/06/18 15:22:14,313000,0.080 2024/06/18 15:22:14,323000,0.090 2024/06/18 15:22:14,333000,0.030 2024/06/18 15:22:14,343000,-0.060 2024/06/18 15:22:14,353000,-0.040 2024/06/18 15:22:14,363000,-0.040 2024/06/18 15:22:14,373000,0.010 2024/06/18 15:22:14,383000,0.060 2024/06/18 15:22:14,393000,0.080 2024/06/18 15:22:14,403000,0.070 2024/06/18 15:22:14,413000,0.010 2024/06/18 15:22:14,423000,-0.010 2024/06/18 15:22:14,433000,-0.060 2024/06/18 15:22:14,443000,0.000 2024/06/18 15:22:14,453000,0.040 2024/06/18 15:22:14,463000,0.060 2024/06/18 15:22:14,473000,0.100 2024/06/18 15:22:14,483000,0.030 2024/06/18 15:22:14,493000,0.010 2024/06/18 15:22:14,503000,-0.010 2024/06/18 15:22:14,513000,0.010 2024/06/18 15:22:14,523000,0.010 2024/06/18 15:22:14,533000,0.040 2024/06/18 15:22:14,543000,0.080 2024/06/18 15:22:14,553000,0.060 2024/06/18 15:22:14,563000,0.020 2024/06/18 15:22:14,573000,0.020 2024/06/18 15:22:14,583000,0.010 2024/06/18 15:22:14,593000,0.000 2024/06/18 15:22:14,603000,0.050 2024/06/18 15:22:14,613000,0.040 2024/06/18 15:22:14,623000,0.010 2024/06/18 15:22:14,633000,0.040 2024/06/18 15:22:14,643000,0.010 2024/06/18 15:22:14,653000,-0.010 2024/06/18 15:22:14,663000,0.010 2024/06/18 15:22:14,673000,0.010 2024/06/18 15:22:14,683000,0.040 2024/06/18 15:22:14,693000,0.050 2024/06/18 15:22:14,703000,0.040 2024/06/18 15:22:14,713000,0.050 2024/06/18 15:22:14,723000,-0.030 2024/06/18 15:22:14,733000,0.000 2024/06/18 15:22:14,743000,0.010 2024/06/18 15:22:14,753000,0.030 2024/06/18 15:22:14,763000,0.040 2024/06/18 15:22:14,773000,0.060 2024/06/18 15:22:14,783000,0.040 2024/06/18 15:22:14,793000,0.030 2024/06/18 15:22:14,803000,0.040 2024/06/18 15:22:14,813000,0.010 2024/06/18 15:22:14,823000,-0.010 2024/06/18 15:22:14,833000,0.040 2024/06/18 15:22:14,843000,0.030 2024/06/18 15:22:14,853000,0.030 2024/06/18 15:22:14,863000,0.030 2024/06/18 15:22:14,873000,0.010 2024/06/18 15:22:14,883000,0.020 2024/06/18 15:22:14,893000,0.040 2024/06/18 15:22:14,903000,0.030 2024/06/18 15:22:14,913000,0.060 2024/06/18 15:22:14,923000,0.040 2024/06/18 15:22:14,933000,0.010 2024/06/18 15:22:14,943000,0.030 2024/06/18 15:22:14,953000,0.040 2024/06/18 15:22:14,963000,0.010 2024/06/18 15:22:14,973000,0.040 2024/06/18 15:22:14,983000,0.040 2024/06/18 15:22:14,993000,0.040 2024/06/18 15:22:15,003000,0.010 2024/06/18 15:22:15,013000,0.040 2024/06/18 15:22:15,023000,0.030 2024/06/18 15:22:15,033000,0.020 2024/06/18 15:22:15,043000,0.040 2024/06/18 15:22:15,053000,0.040 2024/06/18 15:22:15,063000,0.010 2024/06/18 15:22:15,073000,0.040 2024/06/18 15:22:15,083000,0.040 2024/06/18 15:22:15,093000,0.030 2024/06/18 15:22:15,103000,0.010 2024/06/18 15:22:15,113000,0.040 2024/06/18 15:22:15,123000,0.040 2024/06/18 15:22:15,133000,0.030 2024/06/18 15:22:15,143000,0.020 2024/06/18 15:22:15,153000,0.050 2024/06/18 15:22:15,163000,0.020 2024/06/18 15:22:15,173000,0.030 2024/06/18 15:22:15,183000,0.010 2024/06/18 15:22:15,193000,0.010 2024/06/18 15:22:15,203000,0.060 2024/06/18 15:22:15,213000,0.040 2024/06/18 15:22:15,223000,0.030 2024/06/18 15:22:15,233000,0.110 2024/06/18 15:22:15,243000,0.210 2024/06/18 15:22:15,253000,0.520 2024/06/18 15:22:15,263000,0.970 2024/06/18 15:22:15,273000,1.660 2024/06/18 15:22:15,283000,2.740 2024/06/18 15:22:15,293000,4.160 2024/06/18 15:22:15,303000,5.910 2024/06/18 15:22:15,313000,8.170 2024/06/18 15:22:15,323000,10.470 2024/06/18 15:22:15,333000,12.840 2024/06/18 15:22:15,343000,15.530 2024/06/18 15:22:15,353000,17.920 2024/06/18 15:22:15,363000,20.220 2024/06/18 15:22:15,373000,22.550 2024/06/18 15:22:15,383000,24.670 2024/06/18 15:22:15,393000,26.740 2024/06/18 15:22:15,403000,29.090 2024/06/18 15:22:15,413000,31.440 2024/06/18 15:22:15,423000,33.860 2024/06/18 15:22:15,433000,36.750 2024/06/18 15:22:15,443000,39.250 2024/06/18 15:22:15,453000,44.970 2024/06/18 15:22:15,463000,44.980 2024/06/18 15:22:15,473000,44.950 2024/06/18 15:22:15,483000,44.970 2024/06/18 15:22:15,493000,44.980 2024/06/18 15:22:15,503000,44.940 2024/06/18 15:22:15,513000,44.980 2024/06/18 15:22:15,523000,44.970 2024/06/18 15:22:15,533000,44.970 2024/06/18 15:22:15,543000,44.970 2024/06/18 15:22:15,553000,44.980 2024/06/18 15:22:15,563000,44.970 2024/06/18 15:22:15,573000,44.970 2024/06/18 15:22:15,583000,44.970 2024/06/18 15:22:15,593000,44.960 2024/06/18 15:22:15,603000,44.980 2024/06/18 15:22:15,613000,44.980 2024/06/18 15:22:15,623000,44.980 2024/06/18 15:22:15,633000,44.940 2024/06/18 15:22:15,643000,44.970 2024/06/18 15:22:15,653000,44.960 2024/06/18 15:22:15,663000,44.960 2024/06/18 15:22:15,673000,44.970 2024/06/18 15:22:15,683000,44.970 2024/06/18 15:22:15,693000,44.980 2024/06/18 15:22:15,703000,44.980 2024/06/18 15:22:15,713000,44.960 2024/06/18 15:22:15,723000,44.970 2024/06/18 15:22:15,733000,44.980 2024/06/18 15:22:15,743000,44.960 2024/06/18 15:22:15,753000,44.970 2024/06/18 15:22:15,763000,44.980 2024/06/18 15:22:15,773000,44.970 2024/06/18 15:22:15,783000,44.960 2024/06/18 15:22:15,793000,44.970 2024/06/18 15:22:15,803000,44.960 2024/06/18 15:22:15,813000,44.980 2024/06/18 15:22:15,823000,44.970 2024/06/18 15:22:15,833000,44.990 2024/06/18 15:22:15,843000,44.990 2024/06/18 15:22:15,853000,44.960 2024/06/18 15:22:15,863000,44.990 2024/06/18 15:22:15,873000,44.980 2024/06/18 15:22:15,883000,44.960 2024/06/18 15:22:15,893000,44.980 2024/06/18 15:22:15,903000,44.990 2024/06/18 15:22:15,913000,44.980 2024/06/18 15:22:15,923000,44.980 2024/06/18 15:22:15,933000,44.990 2024/06/18 15:22:15,943000,44.940 2024/06/18 15:22:15,953000,44.980 2024/06/18 15:22:15,963000,44.960 2024/06/18 15:22:15,973000,44.980 2024/06/18 15:22:15,983000,44.980 2024/06/18 15:22:15,993000,44.970 2024/06/18 15:22:16,003000,44.960 2024/06/18 15:22:16,013000,44.970 2024/06/18 15:22:16,023000,44.970 2024/06/18 15:22:16,033000,44.970 2024/06/18 15:22:16,043000,44.960 2024/06/18 15:22:16,053000,44.970 2024/06/18 15:22:16,063000,44.970 2024/06/18 15:22:16,073000,44.960 2024/06/18 15:22:16,083000,44.980 2024/06/18 15:22:16,093000,44.960 2024/06/18 15:22:16,103000,44.960 2024/06/18 15:22:16,113000,45.000 2024/06/18 15:22:16,123000,44.970 2024/06/18 15:22:16,133000,44.960 2024/06/18 15:22:16,143000,44.960 2024/06/18 15:22:16,153000,44.970 2024/06/18 15:22:16,163000,44.980 2024/06/18 15:22:16,173000,44.960 2024/06/18 15:22:16,183000,44.960 2024/06/18 15:22:16,193000,44.970 2024/06/18 15:22:16,203000,44.970 2024/06/18 15:22:16,213000,44.950 2024/06/18 15:22:16,223000,44.970 2024/06/18 15:22:16,233000,45.000 2024/06/18 15:22:16,243000,44.990 2024/06/18 15:22:16,253000,44.960 2024/06/18 15:22:16,263000,44.980 2024/06/18 15:22:16,273000,44.970 2024/06/18 15:22:16,283000,44.970 2024/06/18 15:22:16,293000,44.980 2024/06/18 15:22:16,303000,44.960 2024/06/18 15:22:16,313000,44.970 2024/06/18 15:22:16,323000,44.960 2024/06/18 15:22:16,333000,44.960 2024/06/18 15:22:16,343000,44.970 2024/06/18 15:22:16,353000,44.970 2024/06/18 15:22:16,363000,44.960 2024/06/18 15:22:16,373000,44.990 2024/06/18 15:22:16,383000,44.980 2024/06/18 15:22:16,393000,44.960 2024/06/18 15:22:16,403000,44.960 2024/06/18 15:22:16,413000,44.960 2024/06/18 15:22:16,423000,44.970 2024/06/18 15:22:16,433000,44.970 2024/06/18 15:22:16,443000,44.970 2024/06/18 15:22:16,453000,44.960 2024/06/18 15:22:16,463000,44.960 2024/06/18 15:22:16,473000,44.960 2024/06/18 15:22:16,483000,44.980 2024/06/18 15:22:16,493000,44.990 2024/06/18 15:22:16,503000,44.980 2024/06/18 15:22:16,513000,44.970 2024/06/18 15:22:16,523000,44.970 2024/06/18 15:22:16,533000,44.980 2024/06/18 15:22:16,543000,44.970 2024/06/18 15:22:16,553000,44.950 2024/06/18 15:22:16,563000,44.950 2024/06/18 15:22:16,573000,44.980 2024/06/18 15:22:16,583000,44.970 2024/06/18 15:22:16,593000,44.960 2024/06/18 15:22:16,603000,44.970 2024/06/18 15:22:16,613000,44.970 2024/06/18 15:22:16,623000,44.960 2024/06/18 15:22:16,633000,44.960 2024/06/18 15:22:16,643000,44.980 2024/06/18 15:22:16,653000,44.970 2024/06/18 15:22:16,663000,44.990 2024/06/18 15:22:16,673000,44.980 2024/06/18 15:22:16,683000,44.970 2024/06/18 15:22:16,693000,44.970 2024/06/18 15:22:16,703000,44.970 2024/06/18 15:22:16,713000,44.960 2024/06/18 15:22:16,723000,44.960 2024/06/18 15:22:16,733000,44.970 2024/06/18 15:22:16,743000,44.990 2024/06/18 15:22:16,753000,44.970 2024/06/18 15:22:16,763000,44.960 2024/06/18 15:22:16,773000,44.970 2024/06/18 15:22:16,783000,44.970 2024/06/18 15:22:16,793000,44.970 2024/06/18 15:22:16,803000,44.980 2024/06/18 15:22:16,813000,44.970 2024/06/18 15:22:16,823000,44.980 2024/06/18 15:22:16,833000,44.960 2024/06/18 15:22:16,843000,44.980 2024/06/18 15:22:16,853000,44.970 2024/06/18 15:22:16,863000,44.960 2024/06/18 15:22:16,873000,44.970 2024/06/18 15:22:16,883000,44.970 2024/06/18 15:22:16,893000,44.940 2024/06/18 15:22:16,903000,44.980 2024/06/18 15:22:16,913000,44.960 2024/06/18 15:22:16,923000,44.960 2024/06/18 15:22:16,933000,44.980 2024/06/18 15:22:16,943000,45.000 2024/06/18 15:22:16,953000,44.970 2024/06/18 15:22:16,963000,44.970 2024/06/18 15:22:16,973000,44.990 2024/06/18 15:22:16,983000,44.970 2024/06/18 15:22:16,993000,44.960 2024/06/18 15:22:17,003000,44.990 2024/06/18 15:22:17,013000,44.980 2024/06/18 15:22:17,023000,44.960 2024/06/18 15:22:17,033000,44.980 2024/06/18 15:22:17,043000,44.980 2024/06/18 15:22:17,053000,44.970 2024/06/18 15:22:17,063000,44.970 2024/06/18 15:22:17,073000,44.970 2024/06/18 15:22:17,083000,44.980 2024/06/18 15:22:17,093000,44.970 2024/06/18 15:22:17,103000,44.940 2024/06/18 15:22:17,113000,44.980 2024/06/18 15:22:17,123000,44.980 2024/06/18 15:22:17,133000,44.940 2024/06/18 15:22:17,143000,44.960 2024/06/18 15:22:17,153000,44.970 2024/06/18 15:22:17,163000,44.960 2024/06/18 15:22:17,173000,44.970 2024/06/18 15:22:17,183000,44.960 2024/06/18 15:22:17,193000,44.970 2024/06/18 15:22:17,203000,44.960 2024/06/18 15:22:17,213000,44.980 2024/06/18 15:22:17,223000,44.980 2024/06/18 15:22:17,233000,44.960 2024/06/18 15:22:17,243000,44.960 2024/06/18 15:22:17,253000,44.980 2024/06/18 15:22:17,263000,44.970 2024/06/18 15:22:17,273000,45.000 2024/06/18 15:22:17,283000,44.990 2024/06/18 15:22:17,293000,44.940 2024/06/18 15:22:17,303000,44.970 2024/06/18 15:22:17,313000,44.970 2024/06/18 15:22:17,323000,45.000 2024/06/18 15:22:17,333000,44.970 2024/06/18 15:22:17,343000,44.980 2024/06/18 15:22:17,353000,44.970 2024/06/18 15:22:17,363000,44.980 2024/06/18 15:22:17,373000,44.960 2024/06/18 15:22:17,383000,44.980 2024/06/18 15:22:17,393000,44.960 2024/06/18 15:22:17,403000,44.970 2024/06/18 15:22:17,413000,44.990 2024/06/18 15:22:17,423000,44.960 2024/06/18 15:22:17,433000,44.950 2024/06/18 15:22:17,443000,44.970 2024/06/18 15:22:17,453000,44.960 2024/06/18 15:22:17,463000,44.960 2024/06/18 15:22:17,473000,44.980 2024/06/18 15:22:17,483000,44.960 2024/06/18 15:22:17,493000,44.970 2024/06/18 15:22:17,503000,44.980 2024/06/18 15:22:17,513000,44.960 2024/06/18 15:22:17,523000,44.960 2024/06/18 15:22:17,533000,44.990 2024/06/18 15:22:17,543000,44.960 2024/06/18 15:22:17,553000,44.960 2024/06/18 15:22:17,563000,44.990 2024/06/18 15:22:17,573000,44.980 2024/06/18 15:22:17,583000,44.940 2024/06/18 15:22:17,593000,44.980 2024/06/18 15:22:17,603000,44.960 2024/06/18 15:22:17,613000,44.960 2024/06/18 15:22:17,623000,44.970 2024/06/18 15:22:17,633000,44.970 2024/06/18 15:22:17,643000,44.970 2024/06/18 15:22:17,653000,44.970 2024/06/18 15:22:17,663000,44.950 2024/06/18 15:22:17,673000,44.960 2024/06/18 15:22:17,683000,44.970 2024/06/18 15:22:17,693000,44.980 2024/06/18 15:22:17,703000,44.960 2024/06/18 15:22:17,713000,44.980 2024/06/18 15:22:17,723000,44.970 2024/06/18 15:22:17,733000,44.970 2024/06/18 15:22:17,743000,44.970 2024/06/18 15:22:17,753000,44.980 2024/06/18 15:22:17,763000,44.960 2024/06/18 15:22:17,773000,44.970 2024/06/18 15:22:17,783000,44.970 2024/06/18 15:22:17,793000,44.980 2024/06/18 15:22:17,803000,44.980 2024/06/18 15:22:17,813000,44.980 2024/06/18 15:22:17,823000,44.980 2024/06/18 15:22:17,833000,44.960 2024/06/18 15:22:17,843000,44.980 2024/06/18 15:22:17,853000,44.980 2024/06/18 15:22:17,863000,44.980 2024/06/18 15:22:17,873000,44.980 2024/06/18 15:22:17,883000,44.970 2024/06/18 15:22:17,893000,44.980 2024/06/18 15:22:17,903000,44.980 2024/06/18 15:22:17,913000,44.950 2024/06/18 15:22:17,923000,44.960 2024/06/18 15:22:17,933000,44.970 2024/06/18 15:22:17,943000,44.960 2024/06/18 15:22:17,953000,44.990 2024/06/18 15:22:17,963000,44.990 2024/06/18 15:22:17,973000,44.970 2024/06/18 15:22:17,983000,44.960 2024/06/18 15:22:17,993000,44.970 2024/06/18 15:22:18,003000,45.000 2024/06/18 15:22:18,013000,44.970 2024/06/18 15:22:18,023000,44.980 2024/06/18 15:22:18,033000,44.980 2024/06/18 15:22:18,043000,44.950 2024/06/18 15:22:18,053000,44.970 2024/06/18 15:22:18,063000,44.980 2024/06/18 15:22:18,073000,45.000 2024/06/18 15:22:18,083000,44.970 2024/06/18 15:22:18,093000,44.940 2024/06/18 15:22:18,103000,44.970 2024/06/18 15:22:18,113000,44.980 2024/06/18 15:22:18,123000,44.980 2024/06/18 15:22:18,133000,44.970 2024/06/18 15:22:18,143000,44.980 2024/06/18 15:22:18,153000,44.960 2024/06/18 15:22:18,163000,44.980 2024/06/18 15:22:18,173000,44.980 2024/06/18 15:22:18,183000,44.980 2024/06/18 15:22:18,193000,44.980 2024/06/18 15:22:18,203000,44.960 2024/06/18 15:22:18,213000,44.980 2024/06/18 15:22:18,223000,44.970 2024/06/18 15:22:18,233000,44.960 2024/06/18 15:22:18,243000,44.960 2024/06/18 15:22:18,253000,44.980 2024/06/18 15:22:18,263000,44.940 2024/06/18 15:22:18,273000,44.970 2024/06/18 15:22:18,283000,44.960 2024/06/18 15:22:18,293000,44.960 2024/06/18 15:22:18,303000,44.960 2024/06/18 15:22:18,313000,44.960 2024/06/18 15:22:18,323000,44.970 2024/06/18 15:22:18,333000,44.950 2024/06/18 15:22:18,343000,44.980 2024/06/18 15:22:18,353000,44.960 2024/06/18 15:22:18,363000,44.960 2024/06/18 15:22:18,373000,44.990 2024/06/18 15:22:18,383000,44.980 2024/06/18 15:22:18,393000,44.940 2024/06/18 15:22:18,403000,44.970 2024/06/18 15:22:18,413000,44.980 2024/06/18 15:22:18,423000,44.970 2024/06/18 15:22:18,433000,44.980 2024/06/18 15:22:18,443000,44.980 2024/06/18 15:22:18,453000,44.970 2024/06/18 15:22:18,463000,44.990 2024/06/18 15:22:18,473000,44.970 2024/06/18 15:22:18,483000,44.970 2024/06/18 15:22:18,493000,44.990 2024/06/18 15:22:18,503000,44.980 2024/06/18 15:22:18,513000,44.980 2024/06/18 15:22:18,523000,44.960 2024/06/18 15:22:18,533000,44.970 2024/06/18 15:22:18,543000,44.980 2024/06/18 15:22:18,553000,44.990 2024/06/18 15:22:18,563000,44.970 2024/06/18 15:22:18,573000,44.980 2024/06/18 15:22:18,583000,44.960 2024/06/18 15:22:18,593000,44.960 2024/06/18 15:22:18,603000,44.990 2024/06/18 15:22:18,613000,44.980 2024/06/18 15:22:18,623000,44.960 2024/06/18 15:22:18,633000,44.960 2024/06/18 15:22:18,643000,44.960 2024/06/18 15:22:18,653000,44.980 2024/06/18 15:22:18,663000,44.970 2024/06/18 15:22:18,673000,44.960 2024/06/18 15:22:18,683000,44.960 2024/06/18 15:22:18,693000,44.970 2024/06/18 15:22:18,703000,44.960 2024/06/18 15:22:18,713000,44.940 2024/06/18 15:22:18,723000,44.970 2024/06/18 15:22:18,733000,44.980 2024/06/18 15:22:18,743000,44.970 2024/06/18 15:22:18,753000,44.960 2024/06/18 15:22:18,763000,44.960 2024/06/18 15:22:18,773000,44.970 2024/06/18 15:22:18,783000,44.960 2024/06/18 15:22:18,793000,44.980 2024/06/18 15:22:18,803000,45.000 2024/06/18 15:22:18,813000,45.000 2024/06/18 15:22:18,823000,44.960 2024/06/18 15:22:18,833000,44.970 2024/06/18 15:22:18,843000,44.980 2024/06/18 15:22:18,853000,44.980 2024/06/18 15:22:18,863000,44.960 2024/06/18 15:22:18,873000,44.970 2024/06/18 15:22:18,883000,44.980 2024/06/18 15:22:18,893000,44.940 2024/06/18 15:22:18,903000,44.960 2024/06/18 15:22:18,913000,44.960 2024/06/18 15:22:18,923000,44.980 2024/06/18 15:22:18,933000,44.980 2024/06/18 15:22:18,943000,44.970 2024/06/18 15:22:18,953000,44.960 2024/06/18 15:22:18,963000,44.990 2024/06/18 15:22:18,973000,44.990 2024/06/18 15:22:18,983000,44.960 2024/06/18 15:22:18,993000,44.970 2024/06/18 15:22:19,003000,44.970 2024/06/18 15:22:19,013000,44.960 2024/06/18 15:22:19,023000,44.980 2024/06/18 15:22:19,033000,44.970 2024/06/18 15:22:19,043000,44.960 2024/06/18 15:22:19,053000,44.980 2024/06/18 15:22:19,063000,44.960 2024/06/18 15:22:19,073000,44.960 2024/06/18 15:22:19,083000,44.970 2024/06/18 15:22:19,093000,44.980 2024/06/18 15:22:19,103000,44.960 2024/06/18 15:22:19,113000,44.970 2024/06/18 15:22:19,123000,44.980 2024/06/18 15:22:19,133000,44.980 2024/06/18 15:22:19,143000,44.970 2024/06/18 15:22:19,153000,44.960 2024/06/18 15:22:19,163000,44.960 2024/06/18 15:22:19,173000,44.980 2024/06/18 15:22:19,183000,44.980 2024/06/18 15:22:19,193000,44.960 2024/06/18 15:22:19,203000,44.970 2024/06/18 15:22:19,213000,44.960 2024/06/18 15:22:19,223000,44.980 2024/06/18 15:22:19,233000,44.970 2024/06/18 15:22:19,243000,44.980 2024/06/18 15:22:19,253000,44.980 2024/06/18 15:22:19,263000,44.980 2024/06/18 15:22:19,273000,44.960 2024/06/18 15:22:19,283000,44.980 2024/06/18 15:22:19,293000,44.990 2024/06/18 15:22:19,303000,44.970 2024/06/18 15:22:19,313000,44.980 2024/06/18 15:22:19,323000,44.970 2024/06/18 15:22:19,333000,44.980 2024/06/18 15:22:19,343000,44.990 2024/06/18 15:22:19,353000,44.970 2024/06/18 15:22:19,363000,44.980 2024/06/18 15:22:19,373000,44.960 2024/06/18 15:22:19,383000,44.960 2024/06/18 15:22:19,393000,44.960 2024/06/18 15:22:19,403000,44.970 2024/06/18 15:22:19,413000,44.970 2024/06/18 15:22:19,423000,44.940 2024/06/18 15:22:19,433000,45.000 2024/06/18 15:22:19,443000,45.000 2024/06/18 15:22:19,453000,44.940 2024/06/18 15:22:19,463000,44.980 2024/06/18 15:22:19,473000,45.000 2024/06/18 15:22:19,483000,45.000 2024/06/18 15:22:19,493000,44.940 2024/06/18 15:22:19,503000,45.000 2024/06/18 15:22:19,513000,44.940 2024/06/18 15:22:19,523000,44.920 2024/06/18 15:22:19,533000,44.980 2024/06/18 15:22:19,543000,44.960 2024/06/18 15:22:19,553000,44.940 2024/06/18 15:22:19,563000,44.990 2024/06/18 15:22:19,573000,44.980 2024/06/18 15:22:19,583000,44.960 2024/06/18 15:22:19,593000,44.950 2024/06/18 15:22:19,603000,44.960 2024/06/18 15:22:19,613000,44.960 2024/06/18 15:22:19,623000,44.960 2024/06/18 15:22:19,633000,44.980 2024/06/18 15:22:19,643000,44.960 2024/06/18 15:22:19,653000,44.980 2024/06/18 15:22:19,663000,44.970 2024/06/18 15:22:19,673000,44.980 2024/06/18 15:22:19,683000,44.980 2024/06/18 15:22:19,693000,44.960 2024/06/18 15:22:19,703000,44.980 2024/06/18 15:22:19,713000,44.980 2024/06/18 15:22:19,723000,44.960 2024/06/18 15:22:19,733000,44.980 2024/06/18 15:22:19,743000,44.990 2024/06/18 15:22:19,753000,44.950 2024/06/18 15:22:19,763000,44.990 2024/06/18 15:22:19,773000,45.000 2024/06/18 15:22:19,783000,44.960 2024/06/18 15:22:19,793000,44.940 2024/06/18 15:22:19,803000,44.960 2024/06/18 15:22:19,813000,44.970 2024/06/18 15:22:19,823000,44.950 2024/06/18 15:22:19,833000,44.980 2024/06/18 15:22:19,843000,44.960 2024/06/18 15:22:19,853000,44.980 2024/06/18 15:22:19,863000,44.980 2024/06/18 15:22:19,873000,44.980 2024/06/18 15:22:19,883000,44.950 2024/06/18 15:22:19,893000,45.000 2024/06/18 15:22:19,903000,44.980 2024/06/18 15:22:19,913000,44.960 2024/06/18 15:22:19,923000,44.960 2024/06/18 15:22:19,933000,44.960 2024/06/18 15:22:19,943000,44.980 2024/06/18 15:22:19,953000,44.980 2024/06/18 15:22:19,963000,44.960 2024/06/18 15:22:19,973000,44.970 2024/06/18 15:22:19,983000,44.980 2024/06/18 15:22:19,993000,44.960 2024/06/18 15:22:20,003000,44.970 2024/06/18 15:22:20,013000,44.940 2024/06/18 15:22:20,023000,44.980 2024/06/18 15:22:20,033000,44.960 2024/06/18 15:22:20,043000,44.960 2024/06/18 15:22:20,053000,44.960 2024/06/18 15:22:20,063000,44.970 2024/06/18 15:22:20,073000,44.970 2024/06/18 15:22:20,083000,44.980 2024/06/18 15:22:20,093000,44.970 2024/06/18 15:22:20,103000,44.960 2024/06/18 15:22:20,113000,44.960 2024/06/18 15:22:20,123000,44.960 2024/06/18 15:22:20,133000,44.970 2024/06/18 15:22:20,143000,44.980 2024/06/18 15:22:20,153000,44.960 2024/06/18 15:22:20,163000,44.980 2024/06/18 15:22:20,173000,44.980 2024/06/18 15:22:20,183000,44.970 2024/06/18 15:22:20,193000,44.960 2024/06/18 15:22:20,203000,44.970 2024/06/18 15:22:20,213000,44.960 2024/06/18 15:22:20,223000,44.950 2024/06/18 15:22:20,233000,44.980 2024/06/18 15:22:20,243000,44.980 2024/06/18 15:22:20,253000,44.960 2024/06/18 15:22:20,263000,44.970 2024/06/18 15:22:20,273000,44.980 2024/06/18 15:22:20,283000,44.970 2024/06/18 15:22:20,293000,44.960 2024/06/18 15:22:20,303000,44.970 2024/06/18 15:22:20,313000,44.960 2024/06/18 15:22:20,323000,44.980 2024/06/18 15:22:20,333000,44.960 2024/06/18 15:22:20,343000,44.970 2024/06/18 15:22:20,353000,44.960 2024/06/18 15:22:20,363000,44.980 2024/06/18 15:22:20,373000,44.980 2024/06/18 15:22:20,383000,44.970 2024/06/18 15:22:20,393000,44.960 2024/06/18 15:22:20,403000,44.970 2024/06/18 15:22:20,413000,44.980 2024/06/18 15:22:20,423000,44.970 2024/06/18 15:22:20,433000,44.980 2024/06/18 15:22:20,443000,44.960 2024/06/18 15:22:20,453000,44.980 2024/06/18 15:22:20,463000,44.990 2024/06/18 15:22:20,473000,44.970 2024/06/18 15:22:20,483000,44.960 2024/06/18 15:22:20,493000,44.970 2024/06/18 15:22:20,503000,44.970 2024/06/18 15:22:20,513000,44.980 2024/06/18 15:22:20,523000,44.970 2024/06/18 15:22:20,533000,44.960 2024/06/18 15:22:20,543000,44.970 2024/06/18 15:22:20,553000,44.980 2024/06/18 15:22:20,563000,44.980 2024/06/18 15:22:20,573000,44.950 2024/06/18 15:22:20,583000,44.990 2024/06/18 15:22:20,593000,44.990 2024/06/18 15:22:20,603000,44.940 2024/06/18 15:22:20,613000,44.990 2024/06/18 15:22:20,623000,44.920 2024/06/18 15:22:20,633000,44.980 2024/06/18 15:22:20,643000,44.980 2024/06/18 15:22:20,653000,44.960 2024/06/18 15:22:20,663000,45.000 2024/06/18 15:22:20,673000,45.000 2024/06/18 15:22:20,683000,44.980 2024/06/18 15:22:20,693000,44.990 2024/06/18 15:22:20,703000,44.970 2024/06/18 15:22:20,713000,45.000 2024/06/18 15:22:20,723000,44.970 2024/06/18 15:22:20,733000,44.980 2024/06/18 15:22:20,743000,44.990 2024/06/18 15:22:20,753000,44.980 2024/06/18 15:22:20,763000,44.980 2024/06/18 15:22:20,773000,44.980 2024/06/18 15:22:20,783000,44.940 2024/06/18 15:22:20,793000,44.960 2024/06/18 15:22:20,803000,44.980 2024/06/18 15:22:20,813000,44.940 2024/06/18 15:22:20,823000,44.960 2024/06/18 15:22:20,833000,44.960 2024/06/18 15:22:20,843000,44.960 2024/06/18 15:22:20,853000,44.960 2024/06/18 15:22:20,863000,44.980 2024/06/18 15:22:20,873000,44.960 2024/06/18 15:22:20,883000,44.980 2024/06/18 15:22:20,893000,44.980 2024/06/18 15:22:20,903000,44.980 2024/06/18 15:22:20,913000,44.980 2024/06/18 15:22:20,923000,44.980 2024/06/18 15:22:20,933000,44.990 2024/06/18 15:22:20,943000,44.950 2024/06/18 15:22:20,953000,44.980 2024/06/18 15:22:20,963000,44.980 2024/06/18 15:22:20,973000,44.970 2024/06/18 15:22:20,983000,44.960 2024/06/18 15:22:20,993000,44.980 2024/06/18 15:22:21,003000,44.980 2024/06/18 15:22:21,013000,44.960 2024/06/18 15:22:21,023000,44.980 2024/06/18 15:22:21,033000,44.980 2024/06/18 15:22:21,043000,44.980 2024/06/18 15:22:21,053000,44.980 2024/06/18 15:22:21,063000,44.960 2024/06/18 15:22:21,073000,44.960 2024/06/18 15:22:21,083000,44.980 2024/06/18 15:22:21,093000,44.960 2024/06/18 15:22:21,103000,44.960 2024/06/18 15:22:21,113000,44.980 2024/06/18 15:22:21,123000,44.960 2024/06/18 15:22:21,133000,44.970 2024/06/18 15:22:21,143000,44.980 2024/06/18 15:22:21,153000,44.960 2024/06/18 15:22:21,163000,44.960 2024/06/18 15:22:21,173000,44.960 2024/06/18 15:22:21,183000,44.970 2024/06/18 15:22:21,193000,44.980 2024/06/18 15:22:21,203000,44.960 2024/06/18 15:22:21,213000,44.990 2024/06/18 15:22:21,223000,44.980 2024/06/18 15:22:21,233000,44.980 2024/06/18 15:22:21,243000,44.980 2024/06/18 15:22:21,253000,44.980 2024/06/18 15:22:21,263000,44.960 2024/06/18 15:22:21,273000,44.990 2024/06/18 15:22:21,283000,44.960 2024/06/18 15:22:21,293000,44.980 2024/06/18 15:22:21,303000,44.980 2024/06/18 15:22:21,313000,44.980 2024/06/18 15:22:21,323000,44.970 2024/06/18 15:22:21,333000,44.960 2024/06/18 15:22:21,343000,44.950 2024/06/18 15:22:21,353000,44.980 2024/06/18 15:22:21,363000,44.980 2024/06/18 15:22:21,373000,44.980 2024/06/18 15:22:21,383000,44.980 2024/06/18 15:22:21,393000,44.980 2024/06/18 15:22:21,403000,44.970 2024/06/18 15:22:21,413000,44.960 2024/06/18 15:22:21,423000,44.980 2024/06/18 15:22:21,433000,44.960 2024/06/18 15:22:21,443000,44.970 2024/06/18 15:22:21,453000,44.960 2024/06/18 15:22:21,463000,44.980 2024/06/18 15:22:21,473000,44.950 2024/06/18 15:22:21,483000,44.970 2024/06/18 15:22:21,493000,45.000 2024/06/18 15:22:21,503000,44.960 2024/06/18 15:22:21,513000,44.970 2024/06/18 15:22:21,523000,44.960 2024/06/18 15:22:21,533000,44.970 2024/06/18 15:22:21,543000,44.980 2024/06/18 15:22:21,553000,44.990 2024/06/18 15:22:21,563000,44.970 2024/06/18 15:22:21,573000,44.960 2024/06/18 15:22:21,583000,44.960 2024/06/18 15:22:21,593000,44.980 2024/06/18 15:22:21,603000,44.960 2024/06/18 15:22:21,613000,44.960 2024/06/18 15:22:21,623000,44.970 2024/06/18 15:22:21,633000,44.990 2024/06/18 15:22:21,643000,44.960 2024/06/18 15:22:21,653000,44.980 2024/06/18 15:22:21,663000,44.960 2024/06/18 15:22:21,673000,44.970 2024/06/18 15:22:21,683000,44.970 2024/06/18 15:22:21,693000,44.980 2024/06/18 15:22:21,703000,44.960 2024/06/18 15:22:21,713000,44.970 2024/06/18 15:22:21,723000,44.980 2024/06/18 15:22:21,733000,44.990 2024/06/18 15:22:21,743000,45.000 2024/06/18 15:22:21,753000,44.940 2024/06/18 15:22:21,763000,44.970 2024/06/18 15:22:21,773000,44.980 2024/06/18 15:22:21,783000,44.980 2024/06/18 15:22:21,793000,44.980 2024/06/18 15:22:21,803000,44.990 2024/06/18 15:22:21,813000,45.000 2024/06/18 15:22:21,823000,44.970 2024/06/18 15:22:21,833000,45.000 2024/06/18 15:22:21,843000,44.990 2024/06/18 15:22:21,853000,44.980 2024/06/18 15:22:21,863000,45.000 2024/06/18 15:22:21,873000,45.000 2024/06/18 15:22:21,883000,45.000 2024/06/18 15:22:21,893000,44.970 2024/06/18 15:22:21,903000,45.000 2024/06/18 15:22:21,913000,45.000 2024/06/18 15:22:21,923000,45.000 2024/06/18 15:22:21,933000,45.000 2024/06/18 15:22:21,943000,44.940 2024/06/18 15:22:21,953000,45.000 2024/06/18 15:22:21,963000,44.920 2024/06/18 15:22:21,973000,44.920 2024/06/18 15:22:21,983000,45.000 2024/06/18 15:22:21,993000,44.960 2024/06/18 15:22:22,003000,44.940 2024/06/18 15:22:22,013000,44.930 2024/06/18 15:22:22,023000,44.960 2024/06/18 15:22:22,033000,44.950 2024/06/18 15:22:22,043000,44.940 2024/06/18 15:22:22,053000,44.960 2024/06/18 15:22:22,063000,44.940 2024/06/18 15:22:22,073000,44.960 2024/06/18 15:22:22,083000,44.960 2024/06/18 15:22:22,093000,44.980 2024/06/18 15:22:22,103000,44.940 2024/06/18 15:22:22,113000,44.940 2024/06/18 15:22:22,123000,44.950 2024/06/18 15:22:22,133000,44.970 2024/06/18 15:22:22,143000,44.950 2024/06/18 15:22:22,153000,44.950 2024/06/18 15:22:22,163000,44.940 2024/06/18 15:22:22,173000,44.980 2024/06/18 15:22:22,183000,44.950 2024/06/18 15:22:22,193000,44.980 2024/06/18 15:22:22,203000,45.000 2024/06/18 15:22:22,213000,44.970 2024/06/18 15:22:22,223000,44.980 2024/06/18 15:22:22,233000,44.980 2024/06/18 15:22:22,243000,44.940 2024/06/18 15:22:22,253000,44.980 2024/06/18 15:22:22,263000,44.980 2024/06/18 15:22:22,273000,44.980 2024/06/18 15:22:22,283000,44.980 2024/06/18 15:22:22,293000,44.980 2024/06/18 15:22:22,303000,44.990 2024/06/18 15:22:22,313000,44.970 2024/06/18 15:22:22,323000,44.980 2024/06/18 15:22:22,333000,44.990 2024/06/18 15:22:22,343000,44.960 2024/06/18 15:22:22,353000,44.970 2024/06/18 15:22:22,363000,44.970 2024/06/18 15:22:22,373000,44.980 2024/06/18 15:22:22,383000,44.960 2024/06/18 15:22:22,393000,44.980 2024/06/18 15:22:22,403000,44.980 2024/06/18 15:22:22,413000,44.980 2024/06/18 15:22:22,423000,44.980 2024/06/18 15:22:22,433000,44.980 2024/06/18 15:22:22,443000,44.980 2024/06/18 15:22:22,453000,44.980 2024/06/18 15:22:22,463000,44.990 2024/06/18 15:22:22,473000,44.960 2024/06/18 15:22:22,483000,44.980 2024/06/18 15:22:22,493000,44.960 2024/06/18 15:22:22,503000,44.960 2024/06/18 15:22:22,513000,44.970 2024/06/18 15:22:22,523000,44.980 2024/06/18 15:22:22,533000,44.970 2024/06/18 15:22:22,543000,44.980 2024/06/18 15:22:22,553000,44.960 2024/06/18 15:22:22,563000,44.990 2024/06/18 15:22:22,573000,44.950 2024/06/18 15:22:22,583000,44.960 2024/06/18 15:22:22,593000,44.980 2024/06/18 15:22:22,603000,44.960 2024/06/18 15:22:22,613000,44.950 2024/06/18 15:22:22,623000,44.980 2024/06/18 15:22:22,633000,44.940 2024/06/18 15:22:22,643000,44.960 2024/06/18 15:22:22,653000,44.960 2024/06/18 15:22:22,663000,44.990 2024/06/18 15:22:22,673000,44.980 2024/06/18 15:22:22,683000,44.970 2024/06/18 15:22:22,693000,44.990 2024/06/18 15:22:22,703000,44.970 2024/06/18 15:22:22,713000,44.960 2024/06/18 15:22:22,723000,45.000 2024/06/18 15:22:22,733000,44.960 2024/06/18 15:22:22,743000,44.970 2024/06/18 15:22:22,753000,45.000 2024/06/18 15:22:22,763000,44.970 2024/06/18 15:22:22,773000,44.960 2024/06/18 15:22:22,783000,44.960 2024/06/18 15:22:22,793000,44.980 2024/06/18 15:22:22,803000,44.980 2024/06/18 15:22:22,813000,44.990 2024/06/18 15:22:22,823000,44.980 2024/06/18 15:22:22,833000,44.980 2024/06/18 15:22:22,843000,44.980 2024/06/18 15:22:22,853000,44.990 2024/06/18 15:22:22,863000,45.000 2024/06/18 15:22:22,873000,44.960 2024/06/18 15:22:22,883000,44.970 2024/06/18 15:22:22,893000,44.970 2024/06/18 15:22:22,903000,44.960 2024/06/18 15:22:22,913000,44.980 2024/06/18 15:22:22,923000,44.990 2024/06/18 15:22:22,933000,44.950 2024/06/18 15:22:22,943000,44.970 2024/06/18 15:22:22,953000,44.970 2024/06/18 15:22:22,963000,44.980 2024/06/18 15:22:22,973000,44.980 2024/06/18 15:22:22,983000,44.960 2024/06/18 15:22:22,993000,44.980 2024/06/18 15:22:23,003000,44.970 2024/06/18 15:22:23,013000,44.980 2024/06/18 15:22:23,023000,44.970 2024/06/18 15:22:23,033000,44.990 2024/06/18 15:22:23,043000,44.950 2024/06/18 15:22:23,053000,44.970 2024/06/18 15:22:23,063000,44.910 2024/06/18 15:22:23,073000,45.000 2024/06/18 15:22:23,083000,44.940 2024/06/18 15:22:23,093000,44.990 2024/06/18 15:22:23,103000,44.990 2024/06/18 15:22:23,113000,44.960 2024/06/18 15:22:23,123000,44.990 2024/06/18 15:22:23,133000,44.980 2024/06/18 15:22:23,143000,44.980 2024/06/18 15:22:23,153000,44.980 2024/06/18 15:22:23,163000,44.980 2024/06/18 15:22:23,173000,44.990 2024/06/18 15:22:23,183000,44.960 2024/06/18 15:22:23,193000,44.960 2024/06/18 15:22:23,203000,44.960 2024/06/18 15:22:23,213000,44.970 2024/06/18 15:22:23,223000,44.960 2024/06/18 15:22:23,233000,44.970 2024/06/18 15:22:23,243000,44.960 2024/06/18 15:22:23,253000,44.960 2024/06/18 15:22:23,263000,44.990 2024/06/18 15:22:23,273000,44.960 2024/06/18 15:22:23,283000,44.960 2024/06/18 15:22:23,293000,44.970 2024/06/18 15:22:23,303000,44.960 2024/06/18 15:22:23,313000,44.970 2024/06/18 15:22:23,323000,44.960 2024/06/18 15:22:23,333000,44.960 2024/06/18 15:22:23,343000,44.960 2024/06/18 15:22:23,353000,44.970 2024/06/18 15:22:23,363000,44.970 2024/06/18 15:22:23,373000,44.960 2024/06/18 15:22:23,383000,44.960 2024/06/18 15:22:23,393000,44.990 2024/06/18 15:22:23,403000,44.970 2024/06/18 15:22:23,413000,44.980 2024/06/18 15:22:23,423000,44.980 2024/06/18 15:22:23,433000,44.980 2024/06/18 15:22:23,443000,44.980 2024/06/18 15:22:23,453000,44.970 2024/06/18 15:22:23,463000,44.960 2024/06/18 15:22:23,473000,44.970 2024/06/18 15:22:23,483000,44.970 2024/06/18 15:22:23,493000,44.980 2024/06/18 15:22:23,503000,44.970 2024/06/18 15:22:23,513000,44.980 2024/06/18 15:22:23,523000,44.970 2024/06/18 15:22:23,533000,44.990 2024/06/18 15:22:23,543000,45.000 2024/06/18 15:22:23,553000,44.980 2024/06/18 15:22:23,563000,44.960 2024/06/18 15:22:23,573000,44.980 2024/06/18 15:22:23,583000,44.980 2024/06/18 15:22:23,593000,44.970 2024/06/18 15:22:23,603000,44.960 2024/06/18 15:22:23,613000,44.980 2024/06/18 15:22:23,623000,44.980 2024/06/18 15:22:23,633000,44.980 2024/06/18 15:22:23,643000,44.970 2024/06/18 15:22:23,653000,44.970 2024/06/18 15:22:23,663000,44.970 2024/06/18 15:22:23,673000,44.970 2024/06/18 15:22:23,683000,44.980 2024/06/18 15:22:23,693000,44.960 2024/06/18 15:22:23,703000,44.970 2024/06/18 15:22:23,713000,44.970 2024/06/18 15:22:23,723000,44.980 2024/06/18 15:22:23,733000,44.980 2024/06/18 15:22:23,743000,44.970 2024/06/18 15:22:23,753000,44.980 2024/06/18 15:22:23,763000,44.990 2024/06/18 15:22:23,773000,44.960 2024/06/18 15:22:23,783000,45.000 2024/06/18 15:22:23,793000,44.970 2024/06/18 15:22:23,803000,44.980 2024/06/18 15:22:23,813000,44.960 2024/06/18 15:22:23,823000,44.950 2024/06/18 15:22:23,833000,44.970 2024/06/18 15:22:23,843000,44.960 2024/06/18 15:22:23,853000,44.960 2024/06/18 15:22:23,863000,44.970 2024/06/18 15:22:23,873000,44.950 2024/06/18 15:22:23,883000,44.970 2024/06/18 15:22:23,893000,44.980 2024/06/18 15:22:23,903000,44.960 2024/06/18 15:22:23,913000,44.980 2024/06/18 15:22:23,923000,44.960 2024/06/18 15:22:23,933000,44.960 2024/06/18 15:22:23,943000,44.940 2024/06/18 15:22:23,953000,44.990 2024/06/18 15:22:23,963000,44.960 2024/06/18 15:22:23,973000,44.960 2024/06/18 15:22:23,983000,44.980 2024/06/18 15:22:23,993000,44.970 2024/06/18 15:22:24,003000,44.990 2024/06/18 15:22:24,013000,44.960 2024/06/18 15:22:24,023000,44.960 2024/06/18 15:22:24,033000,44.970 2024/06/18 15:22:24,043000,44.970 2024/06/18 15:22:24,053000,44.960 2024/06/18 15:22:24,063000,44.990 2024/06/18 15:22:24,073000,44.970 2024/06/18 15:22:24,083000,44.970 2024/06/18 15:22:24,093000,44.980 2024/06/18 15:22:24,103000,44.980 2024/06/18 15:22:24,113000,44.980 2024/06/18 15:22:24,123000,44.970 2024/06/18 15:22:24,133000,44.960 2024/06/18 15:22:24,143000,44.980 2024/06/18 15:22:24,153000,44.980 2024/06/18 15:22:24,163000,44.970 2024/06/18 15:22:24,173000,44.960 2024/06/18 15:22:24,183000,45.000 2024/06/18 15:22:24,193000,44.980 2024/06/18 15:22:24,203000,44.990 2024/06/18 15:22:24,213000,44.960 2024/06/18 15:22:24,223000,44.960 2024/06/18 15:22:24,233000,44.980 2024/06/18 15:22:24,243000,44.960 2024/06/18 15:22:24,253000,44.960 2024/06/18 15:22:24,263000,44.960 2024/06/18 15:22:24,273000,44.960 2024/06/18 15:22:24,283000,44.980 2024/06/18 15:22:24,293000,44.980 2024/06/18 15:22:24,303000,44.970 2024/06/18 15:22:24,313000,44.980 2024/06/18 15:22:24,323000,44.990 2024/06/18 15:22:24,333000,44.960 2024/06/18 15:22:24,343000,44.970 2024/06/18 15:22:24,353000,45.000 2024/06/18 15:22:24,363000,44.980 2024/06/18 15:22:24,373000,45.000 2024/06/18 15:22:24,383000,44.960 2024/06/18 15:22:24,393000,44.970 2024/06/18 15:22:24,403000,44.960 2024/06/18 15:22:24,413000,44.970 2024/06/18 15:22:24,423000,44.960 2024/06/18 15:22:24,433000,44.940 2024/06/18 15:22:24,443000,44.950 2024/06/18 15:22:24,453000,44.970 2024/06/18 15:22:24,463000,44.960 2024/06/18 15:22:24,473000,44.970 2024/06/18 15:22:24,483000,44.970 2024/06/18 15:22:24,493000,44.960 2024/06/18 15:22:24,503000,44.980 2024/06/18 15:22:24,513000,44.960 2024/06/18 15:22:24,523000,44.940 2024/06/18 15:22:24,533000,44.960 2024/06/18 15:22:24,543000,45.000 2024/06/18 15:22:24,553000,44.990 2024/06/18 15:22:24,563000,44.980 2024/06/18 15:22:24,573000,44.990 2024/06/18 15:22:24,583000,44.980 2024/06/18 15:22:24,593000,45.000 2024/06/18 15:22:24,603000,44.980 2024/06/18 15:22:24,613000,44.980 2024/06/18 15:22:24,623000,44.980 2024/06/18 15:22:24,633000,44.960 2024/06/18 15:22:24,643000,44.980 2024/06/18 15:22:24,653000,44.980 2024/06/18 15:22:24,663000,44.980 2024/06/18 15:22:24,673000,44.960 2024/06/18 15:22:24,683000,44.980 2024/06/18 15:22:24,693000,44.970 2024/06/18 15:22:24,703000,44.980 2024/06/18 15:22:24,713000,44.970 2024/06/18 15:22:24,723000,44.980 2024/06/18 15:22:24,733000,44.990 2024/06/18 15:22:24,743000,44.960 2024/06/18 15:22:24,753000,44.980 2024/06/18 15:22:24,763000,44.970 2024/06/18 15:22:24,773000,44.990 2024/06/18 15:22:24,783000,44.940 2024/06/18 15:22:24,793000,44.980 2024/06/18 15:22:24,803000,44.980 2024/06/18 15:22:24,813000,44.950 2024/06/18 15:22:24,823000,44.980 2024/06/18 15:22:24,833000,44.960 2024/06/18 15:22:24,843000,44.970 2024/06/18 15:22:24,853000,44.940 2024/06/18 15:22:24,863000,44.980 2024/06/18 15:22:24,873000,44.980 2024/06/18 15:22:24,883000,44.970 2024/06/18 15:22:24,893000,44.970 2024/06/18 15:22:24,903000,44.960 2024/06/18 15:22:24,913000,44.970 2024/06/18 15:22:24,923000,45.000 2024/06/18 15:22:24,933000,44.980 2024/06/18 15:22:24,943000,44.970 2024/06/18 15:22:24,953000,44.960 2024/06/18 15:22:24,963000,44.980 2024/06/18 15:22:24,973000,44.970 2024/06/18 15:22:24,983000,44.980 2024/06/18 15:22:24,993000,45.000 2024/06/18 15:22:25,003000,44.980 2024/06/18 15:22:25,013000,44.970 2024/06/18 15:22:25,023000,44.960 2024/06/18 15:22:25,033000,44.990 2024/06/18 15:22:25,043000,44.960 2024/06/18 15:22:25,053000,44.960 2024/06/18 15:22:25,063000,44.970 2024/06/18 15:22:25,073000,44.990 2024/06/18 15:22:25,083000,44.960 2024/06/18 15:22:25,093000,44.970 2024/06/18 15:22:25,103000,44.960 2024/06/18 15:22:25,113000,44.960 2024/06/18 15:22:25,123000,44.990 2024/06/18 15:22:25,133000,44.970 2024/06/18 15:22:25,143000,44.960 2024/06/18 15:22:25,153000,44.980 2024/06/18 15:22:25,163000,44.990 2024/06/18 15:22:25,173000,44.970 2024/06/18 15:22:25,183000,44.990 2024/06/18 15:22:25,193000,44.980 2024/06/18 15:22:25,203000,44.970 2024/06/18 15:22:25,213000,44.960 2024/06/18 15:22:25,223000,44.970 2024/06/18 15:22:25,233000,44.970 2024/06/18 15:22:25,243000,44.980 2024/06/18 15:22:25,253000,44.980 2024/06/18 15:22:25,263000,44.970 2024/06/18 15:22:25,273000,44.970 2024/06/18 15:22:25,283000,44.970 2024/06/18 15:22:25,293000,44.960 2024/06/18 15:22:25,303000,44.960 2024/06/18 15:22:25,313000,44.980 2024/06/18 15:22:25,323000,44.980 2024/06/18 15:22:25,333000,44.990 2024/06/18 15:22:25,343000,44.960 2024/06/18 15:22:25,353000,44.990 2024/06/18 15:22:25,363000,44.980 2024/06/18 15:22:25,373000,45.000 2024/06/18 15:22:25,383000,44.970 2024/06/18 15:22:25,393000,44.980 2024/06/18 15:22:25,403000,44.980 2024/06/18 15:22:25,413000,44.970 2024/06/18 15:22:25,423000,44.970 2024/06/18 15:22:25,433000,44.980 2024/06/18 15:22:25,443000,44.980 2024/06/18 15:22:25,453000,44.980 2024/06/18 15:22:25,463000,44.960 2024/06/18 15:22:25,473000,44.960 2024/06/18 15:22:25,483000,44.970 2024/06/18 15:22:25,493000,44.920 2024/06/18 15:22:25,503000,44.980 2024/06/18 15:22:25,513000,44.930 2024/06/18 15:22:25,523000,44.980 2024/06/18 15:22:25,533000,44.960 2024/06/18 15:22:25,543000,44.920 2024/06/18 15:22:25,553000,44.970 2024/06/18 15:22:25,563000,44.960 2024/06/18 15:22:25,573000,44.970 2024/06/18 15:22:25,583000,44.940 2024/06/18 15:22:25,593000,44.970 2024/06/18 15:22:25,603000,44.990 2024/06/18 15:22:25,613000,44.990 2024/06/18 15:22:25,623000,44.970 2024/06/18 15:22:25,633000,44.980 2024/06/18 15:22:25,643000,44.980 2024/06/18 15:22:25,653000,44.990 2024/06/18 15:22:25,663000,44.980 2024/06/18 15:22:25,673000,44.990 2024/06/18 15:22:25,683000,45.000 2024/06/18 15:22:25,693000,44.980 2024/06/18 15:22:25,703000,44.990 2024/06/18 15:22:25,713000,44.980 2024/06/18 15:22:25,723000,44.980 2024/06/18 15:22:25,733000,44.970 2024/06/18 15:22:25,743000,44.980 2024/06/18 15:22:25,753000,45.000 2024/06/18 15:22:25,763000,44.980 2024/06/18 15:22:25,773000,44.990 2024/06/18 15:22:25,783000,44.970 2024/06/18 15:22:25,793000,44.960 2024/06/18 15:22:25,803000,44.980 2024/06/18 15:22:25,813000,44.970 2024/06/18 15:22:25,823000,44.940 2024/06/18 15:22:25,833000,44.960 2024/06/18 15:22:25,843000,44.940 2024/06/18 15:22:25,853000,44.970 2024/06/18 15:22:25,863000,44.960 2024/06/18 15:22:25,873000,44.970 2024/06/18 15:22:25,883000,44.980 2024/06/18 15:22:25,893000,44.960 2024/06/18 15:22:25,903000,44.970 2024/06/18 15:22:25,913000,44.970 2024/06/18 15:22:25,923000,44.970 2024/06/18 15:22:25,933000,44.970 2024/06/18 15:22:25,943000,44.980 2024/06/18 15:22:25,953000,44.980 2024/06/18 15:22:25,963000,44.990 2024/06/18 15:22:25,973000,44.970 2024/06/18 15:22:25,983000,44.980 2024/06/18 15:22:25,993000,45.000 2024/06/18 15:22:26,003000,44.970 2024/06/18 15:22:26,013000,44.980 2024/06/18 15:22:26,023000,44.990 2024/06/18 15:22:26,033000,44.970 2024/06/18 15:22:26,043000,44.950 2024/06/18 15:22:26,053000,44.940 2024/06/18 15:22:26,063000,44.980 2024/06/18 15:22:26,073000,44.970 2024/06/18 15:22:26,083000,44.960 2024/06/18 15:22:26,093000,44.980 2024/06/18 15:22:26,103000,44.960 2024/06/18 15:22:26,113000,44.960 2024/06/18 15:22:26,123000,44.980 2024/06/18 15:22:26,133000,44.960 2024/06/18 15:22:26,143000,44.970 2024/06/18 15:22:26,153000,44.970 2024/06/18 15:22:26,163000,44.980 2024/06/18 15:22:26,173000,44.960 2024/06/18 15:22:26,183000,44.990 2024/06/18 15:22:26,193000,44.980 2024/06/18 15:22:26,203000,44.970 2024/06/18 15:22:26,213000,44.980 2024/06/18 15:22:26,223000,44.980 2024/06/18 15:22:26,233000,44.980 2024/06/18 15:22:26,243000,44.990 2024/06/18 15:22:26,253000,44.980 2024/06/18 15:22:26,263000,44.970 2024/06/18 15:22:26,273000,44.970 2024/06/18 15:22:26,283000,44.970 2024/06/18 15:22:26,293000,44.980 2024/06/18 15:22:26,303000,44.990 2024/06/18 15:22:26,313000,44.970 2024/06/18 15:22:26,323000,44.990 2024/06/18 15:22:26,333000,44.980 2024/06/18 15:22:26,343000,44.970 2024/06/18 15:22:26,353000,44.960 2024/06/18 15:22:26,363000,44.970 2024/06/18 15:22:26,373000,44.970 2024/06/18 15:22:26,383000,44.960 2024/06/18 15:22:26,393000,44.970 2024/06/18 15:22:26,403000,44.950 2024/06/18 15:22:26,413000,44.980 2024/06/18 15:22:26,423000,44.960 2024/06/18 15:22:26,433000,44.990 2024/06/18 15:22:26,443000,44.970 2024/06/18 15:22:26,453000,44.980 2024/06/18 15:22:26,463000,44.970 2024/06/18 15:22:26,473000,44.970 2024/06/18 15:22:26,483000,44.980 2024/06/18 15:22:26,493000,44.970 2024/06/18 15:22:26,503000,44.970 2024/06/18 15:22:26,513000,44.960 2024/06/18 15:22:26,523000,44.980 2024/06/18 15:22:26,533000,44.980 2024/06/18 15:22:26,543000,44.960 2024/06/18 15:22:26,553000,44.960 2024/06/18 15:22:26,563000,44.970 2024/06/18 15:22:26,573000,44.940 2024/06/18 15:22:26,583000,44.960 2024/06/18 15:22:26,593000,44.990 2024/06/18 15:22:26,603000,44.970 2024/06/18 15:22:26,613000,44.980 2024/06/18 15:22:26,623000,44.980 2024/06/18 15:22:26,633000,44.960 2024/06/18 15:22:26,643000,45.000 2024/06/18 15:22:26,653000,44.980 2024/06/18 15:22:26,663000,44.970 2024/06/18 15:22:26,673000,44.970 2024/06/18 15:22:26,683000,44.990 2024/06/18 15:22:26,693000,44.970 2024/06/18 15:22:26,703000,44.980 2024/06/18 15:22:26,713000,44.980 2024/06/18 15:22:26,723000,45.000 2024/06/18 15:22:26,733000,44.960 2024/06/18 15:22:26,743000,45.000 2024/06/18 15:22:26,753000,45.000 2024/06/18 15:22:26,763000,44.980 2024/06/18 15:22:26,773000,44.940 2024/06/18 15:22:26,783000,44.950 2024/06/18 15:22:26,793000,44.970 2024/06/18 15:22:26,803000,44.940 2024/06/18 15:22:26,813000,44.960 2024/06/18 15:22:26,823000,44.960 2024/06/18 15:22:26,833000,44.960 2024/06/18 15:22:26,843000,44.980 2024/06/18 15:22:26,853000,44.940 2024/06/18 15:22:26,863000,44.960 2024/06/18 15:22:26,873000,44.960 2024/06/18 15:22:26,883000,44.960 2024/06/18 15:22:26,893000,44.970 2024/06/18 15:22:26,903000,44.950 2024/06/18 15:22:26,913000,44.960 2024/06/18 15:22:26,923000,44.940 2024/06/18 15:22:26,933000,44.960 2024/06/18 15:22:26,943000,44.970 2024/06/18 15:22:26,953000,44.980 2024/06/18 15:22:26,963000,44.960 2024/06/18 15:22:26,973000,44.970 2024/06/18 15:22:26,983000,44.940 2024/06/18 15:22:26,993000,44.970 2024/06/18 15:22:27,003000,44.970 2024/06/18 15:22:27,013000,44.960 2024/06/18 15:22:27,023000,44.980 2024/06/18 15:22:27,033000,36.850 2024/06/18 15:22:27,043000,34.310 2024/06/18 15:22:27,053000,31.820 2024/06/18 15:22:27,063000,29.150 2024/06/18 15:22:27,073000,26.110 2024/06/18 15:22:27,083000,23.390 2024/06/18 15:22:27,093000,20.710 2024/06/18 15:22:27,103000,17.950 2024/06/18 15:22:27,113000,15.690 2024/06/18 15:22:27,123000,13.600 2024/06/18 15:22:27,133000,11.620 2024/06/18 15:22:27,143000,9.870 2024/06/18 15:22:27,153000,8.100 2024/06/18 15:22:27,163000,6.310 2024/06/18 15:22:27,173000,4.660 2024/06/18 15:22:27,183000,3.130 2024/06/18 15:22:27,193000,1.900 2024/06/18 15:22:27,203000,0.900 2024/06/18 15:22:27,213000,0.320 2024/06/18 15:22:27,223000,0.080 2024/06/18 15:22:27,233000,0.180 2024/06/18 15:22:27,243000,0.410 2024/06/18 15:22:27,253000,0.670 2024/06/18 15:22:27,263000,0.880 2024/06/18 15:22:27,273000,0.900 2024/06/18 15:22:27,283000,0.740 2024/06/18 15:22:27,293000,0.430 2024/06/18 15:22:27,303000,0.110 2024/06/18 15:22:27,313000,-0.070 2024/06/18 15:22:27,323000,-0.210 2024/06/18 15:22:27,333000,-0.180 2024/06/18 15:22:27,343000,-0.030 2024/06/18 15:22:27,353000,0.080 2024/06/18 15:22:27,363000,0.160 2024/06/18 15:22:27,373000,0.140 2024/06/18 15:22:27,383000,0.070 2024/06/18 15:22:27,393000,-0.040 2024/06/18 15:22:27,403000,-0.090 2024/06/18 15:22:27,413000,-0.100 2024/06/18 15:22:27,423000,-0.050 2024/06/18 15:22:27,433000,0.040 2024/06/18 15:22:27,443000,0.080 2024/06/18 15:22:27,453000,0.080 2024/06/18 15:22:27,463000,0.040 2024/06/18 15:22:27,473000,-0.020 2024/06/18 15:22:27,483000,-0.080 2024/06/18 15:22:27,493000,-0.080 2024/06/18 15:22:27,503000,-0.010 2024/06/18 15:22:27,513000,0.040 2024/06/18 15:22:27,523000,0.070 2024/06/18 15:22:27,533000,0.070 2024/06/18 15:22:27,543000,0.040 2024/06/18 15:22:27,553000,-0.010 2024/06/18 15:22:27,563000,-0.020 2024/06/18 15:22:27,573000,-0.030 2024/06/18 15:22:27,583000,0.020 2024/06/18 15:22:27,593000,0.050 2024/06/18 15:22:27,603000,0.060 2024/06/18 15:22:27,613000,0.060 2024/06/18 15:22:27,623000,0.020 2024/06/18 15:22:27,633000,-0.020 2024/06/18 15:22:27,643000,-0.040 2024/06/18 15:22:27,653000,-0.020 2024/06/18 15:22:27,663000,0.040 2024/06/18 15:22:27,673000,0.070 2024/06/18 15:22:27,683000,0.050 2024/06/18 15:22:27,693000,0.040 2024/06/18 15:22:27,703000,0.000 2024/06/18 15:22:27,713000,-0.010 2024/06/18 15:22:27,723000,0.010 2024/06/18 15:22:27,733000,0.010 2024/06/18 15:22:27,743000,0.040 2024/06/18 15:22:27,753000,0.060 2024/06/18 15:22:27,763000,0.030 2024/06/18 15:22:27,773000,0.020 2024/06/18 15:22:27,783000,0.010 2024/06/18 15:22:27,793000,0.000 2024/06/18 15:22:27,803000,0.000 2024/06/18 15:22:27,813000,0.040 2024/06/18 15:22:27,823000,0.050 2024/06/18 15:22:27,833000,0.020 2024/06/18 15:22:27,843000,0.040 2024/06/18 15:22:27,853000,0.010 2024/06/18 15:22:27,863000,0.000 2024/06/18 15:22:27,873000,0.030 2024/06/18 15:22:27,883000,0.040 2024/06/18 15:22:27,893000,0.040 2024/06/18 15:22:27,903000,0.030 2024/06/18 15:22:27,913000,0.040 2024/06/18 15:22:27,923000,0.010 2024/06/18 15:22:27,933000,0.040 2024/06/18 15:22:27,943000,0.020 2024/06/18 15:22:27,953000,0.000 2024/06/18 15:22:27,963000,0.050 2024/06/18 15:22:27,973000,0.050 2024/06/18 15:22:27,983000,0.040 2024/06/18 15:22:27,993000,0.060 2024/06/18 15:22:28,003000,0.010 2024/06/18 15:22:28,013000,0.020 2024/06/18 15:22:28,023000,0.020 2024/06/18 15:22:28,033000,0.020 2024/06/18 15:22:28,043000,0.030 2024/06/18 15:22:28,053000,0.030 2024/06/18 15:22:28,063000,0.010 2024/06/18 15:22:28,073000,0.020 2024/06/18 15:22:28,083000,0.000 2024/06/18 15:22:28,093000,0.040 2024/06/18 15:22:28,103000,0.020 2024/06/18 15:22:28,113000,0.050 2024/06/18 15:22:28,123000,0.040 2024/06/18 15:22:28,133000,0.020 2024/06/18 15:22:28,143000,0.010 2024/06/18 15:22:28,153000,0.030 2024/06/18 15:22:28,163000,0.020 2024/06/18 15:22:28,173000,0.040 2024/06/18 15:22:28,183000,0.040 2024/06/18 15:22:28,193000,0.070 2024/06/18 15:22:28,203000,0.020 2024/06/18 15:22:28,213000,0.020 2024/06/18 15:22:28,223000,0.040 2024/06/18 15:22:28,233000,0.000 2024/06/18 15:22:28,243000,0.020 2024/06/18 15:22:28,253000,0.040 2024/06/18 15:22:28,263000,0.060 2024/06/18 15:22:28,273000,0.020 2024/06/18 15:22:28,283000,0.010 2024/06/18 15:22:28,293000,0.010 2024/06/18 15:22:28,303000,0.010 2024/06/18 15:22:28,313000,0.030 2024/06/18 15:22:28,323000,0.040 2024/06/18 15:22:28,333000,0.020 2024/06/18 15:22:28,343000,0.010 2024/06/18 15:22:28,353000,0.040 2024/06/18 15:22:28,363000,0.050 2024/06/18 15:22:28,373000,0.130 2024/06/18 15:22:28,383000,0.350 2024/06/18 15:22:28,393000,0.670 2024/06/18 15:22:28,403000,1.250 2024/06/18 15:22:28,413000,2.090 2024/06/18 15:22:28,423000,3.300 2024/06/18 15:22:28,433000,4.880 2024/06/18 15:22:28,443000,6.940 2024/06/18 15:22:28,453000,9.110 2024/06/18 15:22:28,463000,11.480 2024/06/18 15:22:28,473000,14.100 2024/06/18 15:22:28,483000,16.530 2024/06/18 15:22:28,493000,18.930 2024/06/18 15:22:28,503000,21.360 2024/06/18 15:22:28,513000,23.480 2024/06/18 15:22:28,523000,25.540 2024/06/18 15:22:28,533000,27.780 2024/06/18 15:22:28,543000,30.090 2024/06/18 15:22:28,553000,32.440 2024/06/18 15:22:28,563000,35.030 2024/06/18 15:22:28,573000,37.910 2024/06/18 15:22:28,583000,44.960 2024/06/18 15:22:28,593000,44.980 2024/06/18 15:22:28,603000,44.970 2024/06/18 15:22:28,613000,44.970 2024/06/18 15:22:28,623000,44.960 2024/06/18 15:22:28,633000,44.960 2024/06/18 15:22:28,643000,44.990 2024/06/18 15:22:28,653000,44.960 2024/06/18 15:22:28,663000,44.960 2024/06/18 15:22:28,673000,44.980 2024/06/18 15:22:28,683000,44.990 2024/06/18 15:22:28,693000,44.970 2024/06/18 15:22:28,703000,44.970 2024/06/18 15:22:28,713000,44.970 2024/06/18 15:22:28,723000,44.960 2024/06/18 15:22:28,733000,44.940 2024/06/18 15:22:28,743000,44.980 2024/06/18 15:22:28,753000,44.960 2024/06/18 15:22:28,763000,44.970 2024/06/18 15:22:28,773000,44.980 2024/06/18 15:22:28,783000,44.980 2024/06/18 15:22:28,793000,44.960 2024/06/18 15:22:28,803000,44.980 2024/06/18 15:22:28,813000,44.980 2024/06/18 15:22:28,823000,44.960 2024/06/18 15:22:28,833000,44.980 2024/06/18 15:22:28,843000,44.960 2024/06/18 15:22:28,853000,44.980 2024/06/18 15:22:28,863000,44.980 2024/06/18 15:22:28,873000,44.960 2024/06/18 15:22:28,883000,44.970 2024/06/18 15:22:28,893000,44.970 2024/06/18 15:22:28,903000,44.960 2024/06/18 15:22:28,913000,44.970 2024/06/18 15:22:28,923000,44.980 2024/06/18 15:22:28,933000,44.970 2024/06/18 15:22:28,943000,44.960 2024/06/18 15:22:28,953000,44.950 2024/06/18 15:22:28,963000,44.980 2024/06/18 15:22:28,973000,44.960 2024/06/18 15:22:28,983000,44.960 2024/06/18 15:22:28,993000,44.980 2024/06/18 15:22:29,003000,44.960 2024/06/18 15:22:29,013000,44.960 2024/06/18 15:22:29,023000,44.970 2024/06/18 15:22:29,033000,44.970 2024/06/18 15:22:29,043000,44.970 2024/06/18 15:22:29,053000,44.970 2024/06/18 15:22:29,063000,44.970 2024/06/18 15:22:29,073000,44.970 2024/06/18 15:22:29,083000,44.980 2024/06/18 15:22:29,093000,44.970 2024/06/18 15:22:29,103000,44.960 2024/06/18 15:22:29,113000,44.960 2024/06/18 15:22:29,123000,44.970 2024/06/18 15:22:29,133000,44.980 2024/06/18 15:22:29,143000,44.980 2024/06/18 15:22:29,153000,44.960 2024/06/18 15:22:29,163000,44.980 2024/06/18 15:22:29,173000,44.980 2024/06/18 15:22:29,183000,44.980 2024/06/18 15:22:29,193000,44.970 2024/06/18 15:22:29,203000,44.980 2024/06/18 15:22:29,213000,44.970 2024/06/18 15:22:29,223000,44.960 2024/06/18 15:22:29,233000,44.980 2024/06/18 15:22:29,243000,44.980 2024/06/18 15:22:29,253000,44.960 2024/06/18 15:22:29,263000,44.980 2024/06/18 15:22:29,273000,44.990 2024/06/18 15:22:29,283000,44.970 2024/06/18 15:22:29,293000,44.940 2024/06/18 15:22:29,303000,44.940 2024/06/18 15:22:29,313000,44.980 2024/06/18 15:22:29,323000,45.000 2024/06/18 15:22:29,333000,44.990 2024/06/18 15:22:29,343000,44.990 2024/06/18 15:22:29,353000,44.980 2024/06/18 15:22:29,363000,44.990 2024/06/18 15:22:29,373000,44.980 2024/06/18 15:22:29,383000,44.960 2024/06/18 15:22:29,393000,44.940 2024/06/18 15:22:29,403000,44.970 2024/06/18 15:22:29,413000,44.980 2024/06/18 15:22:29,423000,44.960 2024/06/18 15:22:29,433000,44.970 2024/06/18 15:22:29,443000,44.960 2024/06/18 15:22:29,453000,44.960 2024/06/18 15:22:29,463000,44.970 2024/06/18 15:22:29,473000,44.980 2024/06/18 15:22:29,483000,44.980 2024/06/18 15:22:29,493000,44.960 2024/06/18 15:22:29,503000,44.950 2024/06/18 15:22:29,513000,44.970 2024/06/18 15:22:29,523000,44.970 2024/06/18 15:22:29,533000,44.980 2024/06/18 15:22:29,543000,44.970 2024/06/18 15:22:29,553000,44.960 2024/06/18 15:22:29,563000,44.970 2024/06/18 15:22:29,573000,44.980 2024/06/18 15:22:29,583000,45.000 2024/06/18 15:22:29,593000,44.960 2024/06/18 15:22:29,603000,44.980 2024/06/18 15:22:29,613000,44.980 2024/06/18 15:22:29,623000,44.980 2024/06/18 15:22:29,633000,44.960 2024/06/18 15:22:29,643000,44.990 2024/06/18 15:22:29,653000,44.990 2024/06/18 15:22:29,663000,44.990 2024/06/18 15:22:29,673000,44.990 2024/06/18 15:22:29,683000,45.000 2024/06/18 15:22:29,693000,44.970 2024/06/18 15:22:29,703000,44.970 2024/06/18 15:22:29,713000,44.990 2024/06/18 15:22:29,723000,44.960 2024/06/18 15:22:29,733000,44.970 2024/06/18 15:22:29,743000,44.980 2024/06/18 15:22:29,753000,44.980 2024/06/18 15:22:29,763000,44.960 2024/06/18 15:22:29,773000,44.970 2024/06/18 15:22:29,783000,44.960 2024/06/18 15:22:29,793000,44.970 2024/06/18 15:22:29,803000,44.990 2024/06/18 15:22:29,813000,44.950 2024/06/18 15:22:29,823000,44.960 2024/06/18 15:22:29,833000,44.980 2024/06/18 15:22:29,843000,44.980 2024/06/18 15:22:29,853000,44.960 2024/06/18 15:22:29,863000,44.960 2024/06/18 15:22:29,873000,44.950 2024/06/18 15:22:29,883000,44.980 2024/06/18 15:22:29,893000,44.960 2024/06/18 15:22:29,903000,44.950 2024/06/18 15:22:29,913000,44.990 2024/06/18 15:22:29,923000,44.960 2024/06/18 15:22:29,933000,44.980 2024/06/18 15:22:29,943000,44.980 2024/06/18 15:22:29,953000,44.940 2024/06/18 15:22:29,963000,44.970 2024/06/18 15:22:29,973000,44.960 2024/06/18 15:22:29,983000,44.970 2024/06/18 15:22:29,993000,44.970 2024/06/18 15:22:30,003000,44.940 2024/06/18 15:22:30,013000,44.960 2024/06/18 15:22:30,023000,44.970 2024/06/18 15:22:30,033000,44.970 2024/06/18 15:22:30,043000,44.980 2024/06/18 15:22:30,053000,44.980 2024/06/18 15:22:30,063000,44.960 2024/06/18 15:22:30,073000,44.970 2024/06/18 15:22:30,083000,44.990 2024/06/18 15:22:30,093000,44.970 2024/06/18 15:22:30,103000,44.980 2024/06/18 15:22:30,113000,45.000 2024/06/18 15:22:30,123000,44.990 2024/06/18 15:22:30,133000,44.970 2024/06/18 15:22:30,143000,44.960 2024/06/18 15:22:30,153000,44.960 2024/06/18 15:22:30,163000,44.970 2024/06/18 15:22:30,173000,44.970 2024/06/18 15:22:30,183000,44.970 2024/06/18 15:22:30,193000,44.980 2024/06/18 15:22:30,203000,44.990 2024/06/18 15:22:30,213000,44.990 2024/06/18 15:22:30,223000,44.970 2024/06/18 15:22:30,233000,44.960 2024/06/18 15:22:30,243000,44.970 2024/06/18 15:22:30,253000,44.960 2024/06/18 15:22:30,263000,44.980 2024/06/18 15:22:30,273000,44.960 2024/06/18 15:22:30,283000,44.960 2024/06/18 15:22:30,293000,44.960 2024/06/18 15:22:30,303000,44.980 2024/06/18 15:22:30,313000,44.960 2024/06/18 15:22:30,323000,45.000 2024/06/18 15:22:30,333000,44.980 2024/06/18 15:22:30,343000,44.960 2024/06/18 15:22:30,353000,44.980 2024/06/18 15:22:30,363000,44.990 2024/06/18 15:22:30,373000,44.990 2024/06/18 15:22:30,383000,44.970 2024/06/18 15:22:30,393000,44.950 2024/06/18 15:22:30,403000,44.960 2024/06/18 15:22:30,413000,44.970 2024/06/18 15:22:30,423000,44.980 2024/06/18 15:22:30,433000,44.960 2024/06/18 15:22:30,443000,44.960 2024/06/18 15:22:30,453000,44.980 2024/06/18 15:22:30,463000,44.970 2024/06/18 15:22:30,473000,44.990 2024/06/18 15:22:30,483000,44.980 2024/06/18 15:22:30,493000,44.970 2024/06/18 15:22:30,503000,44.980 2024/06/18 15:22:30,513000,44.970 2024/06/18 15:22:30,523000,44.990 2024/06/18 15:22:30,533000,44.960 2024/06/18 15:22:30,543000,44.980 2024/06/18 15:22:30,553000,44.960 2024/06/18 15:22:30,563000,44.990 2024/06/18 15:22:30,573000,44.970 2024/06/18 15:22:30,583000,44.990 2024/06/18 15:22:30,593000,44.980 2024/06/18 15:22:30,603000,44.970 2024/06/18 15:22:30,613000,44.970 2024/06/18 15:22:30,623000,44.970 2024/06/18 15:22:30,633000,44.980 2024/06/18 15:22:30,643000,44.990 2024/06/18 15:22:30,653000,44.990 2024/06/18 15:22:30,663000,44.970 2024/06/18 15:22:30,673000,44.980 2024/06/18 15:22:30,683000,44.970 2024/06/18 15:22:30,693000,44.970 2024/06/18 15:22:30,703000,44.960 2024/06/18 15:22:30,713000,44.960 2024/06/18 15:22:30,723000,44.980 2024/06/18 15:22:30,733000,44.980 2024/06/18 15:22:30,743000,44.970 2024/06/18 15:22:30,753000,44.960 2024/06/18 15:22:30,763000,44.960 2024/06/18 15:22:30,773000,44.960 2024/06/18 15:22:30,783000,44.980 2024/06/18 15:22:30,793000,44.980 2024/06/18 15:22:30,803000,44.970 2024/06/18 15:22:30,813000,45.000 2024/06/18 15:22:30,823000,44.970 2024/06/18 15:22:30,833000,44.980 2024/06/18 15:22:30,843000,44.980 2024/06/18 15:22:30,853000,44.970 2024/06/18 15:22:30,863000,44.990 2024/06/18 15:22:30,873000,44.960 2024/06/18 15:22:30,883000,44.980 2024/06/18 15:22:30,893000,44.990 2024/06/18 15:22:30,903000,44.980 2024/06/18 15:22:30,913000,44.970 2024/06/18 15:22:30,923000,44.980 2024/06/18 15:22:30,933000,44.980 2024/06/18 15:22:30,943000,44.980 2024/06/18 15:22:30,953000,44.980 2024/06/18 15:22:30,963000,44.980 2024/06/18 15:22:30,973000,44.960 2024/06/18 15:22:30,983000,44.980 2024/06/18 15:22:30,993000,44.960 2024/06/18 15:22:31,003000,44.980 2024/06/18 15:22:31,013000,44.990 2024/06/18 15:22:31,023000,44.960 2024/06/18 15:22:31,033000,44.980 2024/06/18 15:22:31,043000,44.990 2024/06/18 15:22:31,053000,44.940 2024/06/18 15:22:31,063000,44.970 2024/06/18 15:22:31,073000,44.970 2024/06/18 15:22:31,083000,44.960 2024/06/18 15:22:31,093000,44.960 2024/06/18 15:22:31,103000,44.960 2024/06/18 15:22:31,113000,44.960 2024/06/18 15:22:31,123000,45.000 2024/06/18 15:22:31,133000,44.960 2024/06/18 15:22:31,143000,44.990 2024/06/18 15:22:31,153000,44.960 2024/06/18 15:22:31,163000,44.980 2024/06/18 15:22:31,173000,44.990 2024/06/18 15:22:31,183000,44.960 2024/06/18 15:22:31,193000,44.960 2024/06/18 15:22:31,203000,44.990 2024/06/18 15:22:31,213000,44.960 2024/06/18 15:22:31,223000,44.960 2024/06/18 15:22:31,233000,44.970 2024/06/18 15:22:31,243000,44.960 2024/06/18 15:22:31,253000,44.970 2024/06/18 15:22:31,263000,44.960 2024/06/18 15:22:31,273000,44.970 2024/06/18 15:22:31,283000,44.960 2024/06/18 15:22:31,293000,44.990 2024/06/18 15:22:31,303000,44.960 2024/06/18 15:22:31,313000,44.980 2024/06/18 15:22:31,323000,44.950 2024/06/18 15:22:31,333000,44.980 2024/06/18 15:22:31,343000,44.940 2024/06/18 15:22:31,353000,44.960 2024/06/18 15:22:31,363000,44.960 2024/06/18 15:22:31,373000,44.980 2024/06/18 15:22:31,383000,44.960 2024/06/18 15:22:31,393000,44.970 2024/06/18 15:22:31,403000,44.980 2024/06/18 15:22:31,413000,45.000 2024/06/18 15:22:31,423000,44.990 2024/06/18 15:22:31,433000,44.980 2024/06/18 15:22:31,443000,44.980 2024/06/18 15:22:31,453000,44.990 2024/06/18 15:22:31,463000,44.980 2024/06/18 15:22:31,473000,44.980 2024/06/18 15:22:31,483000,44.980 2024/06/18 15:22:31,493000,44.970 2024/06/18 15:22:31,503000,44.970 2024/06/18 15:22:31,513000,44.950 2024/06/18 15:22:31,523000,44.970 2024/06/18 15:22:31,533000,44.980 2024/06/18 15:22:31,543000,44.970 2024/06/18 15:22:31,553000,44.960 2024/06/18 15:22:31,563000,44.990 2024/06/18 15:22:31,573000,44.960 2024/06/18 15:22:31,583000,44.980 2024/06/18 15:22:31,593000,44.970 2024/06/18 15:22:31,603000,44.980 2024/06/18 15:22:31,613000,44.960 2024/06/18 15:22:31,623000,44.960 2024/06/18 15:22:31,633000,44.980 2024/06/18 15:22:31,643000,44.970 2024/06/18 15:22:31,653000,44.980 2024/06/18 15:22:31,663000,44.990 2024/06/18 15:22:31,673000,44.970 2024/06/18 15:22:31,683000,44.960 2024/06/18 15:22:31,693000,44.980 2024/06/18 15:22:31,703000,44.960 2024/06/18 15:22:31,713000,44.970 2024/06/18 15:22:31,723000,44.990 2024/06/18 15:22:31,733000,44.970 2024/06/18 15:22:31,743000,44.970 2024/06/18 15:22:31,753000,44.960 2024/06/18 15:22:31,763000,44.970 2024/06/18 15:22:31,773000,44.980 2024/06/18 15:22:31,783000,44.970 2024/06/18 15:22:31,793000,44.960 2024/06/18 15:22:31,803000,44.970 2024/06/18 15:22:31,813000,44.980 2024/06/18 15:22:31,823000,44.980 2024/06/18 15:22:31,833000,44.970 2024/06/18 15:22:31,843000,44.970 2024/06/18 15:22:31,853000,44.980 2024/06/18 15:22:31,863000,44.960 2024/06/18 15:22:31,873000,44.960 2024/06/18 15:22:31,883000,44.960 2024/06/18 15:22:31,893000,44.980 2024/06/18 15:22:31,903000,45.000 2024/06/18 15:22:31,913000,44.980 2024/06/18 15:22:31,923000,44.980 2024/06/18 15:22:31,933000,44.960 2024/06/18 15:22:31,943000,44.980 2024/06/18 15:22:31,953000,44.970 2024/06/18 15:22:31,963000,44.990 2024/06/18 15:22:31,973000,44.980 2024/06/18 15:22:31,983000,44.980 2024/06/18 15:22:31,993000,44.970 2024/06/18 15:22:32,003000,44.960 2024/06/18 15:22:32,013000,44.980 2024/06/18 15:22:32,023000,44.980 2024/06/18 15:22:32,033000,44.980 2024/06/18 15:22:32,043000,44.940 2024/06/18 15:22:32,053000,44.980 2024/06/18 15:22:32,063000,44.960 2024/06/18 15:22:32,073000,44.960 2024/06/18 15:22:32,083000,44.970 2024/06/18 15:22:32,093000,44.960 2024/06/18 15:22:32,103000,44.990 2024/06/18 15:22:32,113000,44.960 2024/06/18 15:22:32,123000,44.970 2024/06/18 15:22:32,133000,44.980 2024/06/18 15:22:32,143000,44.940 2024/06/18 15:22:32,153000,44.960 2024/06/18 15:22:32,163000,45.000 2024/06/18 15:22:32,173000,44.970 2024/06/18 15:22:32,183000,44.970 2024/06/18 15:22:32,193000,44.970 2024/06/18 15:22:32,203000,44.980 2024/06/18 15:22:32,213000,44.970 2024/06/18 15:22:32,223000,44.990 2024/06/18 15:22:32,233000,44.960 2024/06/18 15:22:32,243000,44.970 2024/06/18 15:22:32,253000,44.980 2024/06/18 15:22:32,263000,44.980 2024/06/18 15:22:32,273000,44.960 2024/06/18 15:22:32,283000,44.980 2024/06/18 15:22:32,293000,44.980 2024/06/18 15:22:32,303000,44.960 2024/06/18 15:22:32,313000,44.980 2024/06/18 15:22:32,323000,44.970 2024/06/18 15:22:32,333000,44.980 2024/06/18 15:22:32,343000,44.960 2024/06/18 15:22:32,353000,44.970 2024/06/18 15:22:32,363000,44.960 2024/06/18 15:22:32,373000,44.980 2024/06/18 15:22:32,383000,44.980 2024/06/18 15:22:32,393000,44.960 2024/06/18 15:22:32,403000,44.960 2024/06/18 15:22:32,413000,44.980 2024/06/18 15:22:32,423000,44.960 2024/06/18 15:22:32,433000,44.960 2024/06/18 15:22:32,443000,44.980 2024/06/18 15:22:32,453000,44.970 2024/06/18 15:22:32,463000,44.960 2024/06/18 15:22:32,473000,44.980 2024/06/18 15:22:32,483000,44.960 2024/06/18 15:22:32,493000,44.960 2024/06/18 15:22:32,503000,44.960 2024/06/18 15:22:32,513000,44.990 2024/06/18 15:22:32,523000,44.960 2024/06/18 15:22:32,533000,45.000 2024/06/18 15:22:32,543000,44.980 2024/06/18 15:22:32,553000,44.960 2024/06/18 15:22:32,563000,44.960 2024/06/18 15:22:32,573000,44.980 2024/06/18 15:22:32,583000,44.960 2024/06/18 15:22:32,593000,44.980 2024/06/18 15:22:32,603000,44.990 2024/06/18 15:22:32,613000,44.960 2024/06/18 15:22:32,623000,44.990 2024/06/18 15:22:32,633000,44.970 2024/06/18 15:22:32,643000,44.980 2024/06/18 15:22:32,653000,45.000 2024/06/18 15:22:32,663000,44.970 2024/06/18 15:22:32,673000,44.960 2024/06/18 15:22:32,683000,44.980 2024/06/18 15:22:32,693000,44.980 2024/06/18 15:22:32,703000,44.970 2024/06/18 15:22:32,713000,44.970 2024/06/18 15:22:32,723000,44.970 2024/06/18 15:22:32,733000,44.970 2024/06/18 15:22:32,743000,44.980 2024/06/18 15:22:32,753000,45.000 2024/06/18 15:22:32,763000,45.000 2024/06/18 15:22:32,773000,44.980 2024/06/18 15:22:32,783000,44.980 2024/06/18 15:22:32,793000,44.970 2024/06/18 15:22:32,803000,44.970 2024/06/18 15:22:32,813000,44.980 2024/06/18 15:22:32,823000,44.990 2024/06/18 15:22:32,833000,44.970 2024/06/18 15:22:32,843000,45.000 2024/06/18 15:22:32,853000,44.970 2024/06/18 15:22:32,863000,44.970 2024/06/18 15:22:32,873000,44.960 2024/06/18 15:22:32,883000,44.980 2024/06/18 15:22:32,893000,44.980 2024/06/18 15:22:32,903000,44.970 2024/06/18 15:22:32,913000,44.980 2024/06/18 15:22:32,923000,44.980 2024/06/18 15:22:32,933000,44.980 2024/06/18 15:22:32,943000,44.960 2024/06/18 15:22:32,953000,44.970 2024/06/18 15:22:32,963000,44.990 2024/06/18 15:22:32,973000,44.990 2024/06/18 15:22:32,983000,44.970 2024/06/18 15:22:32,993000,44.970 2024/06/18 15:22:33,003000,44.970 2024/06/18 15:22:33,013000,44.990 2024/06/18 15:22:33,023000,44.940 2024/06/18 15:22:33,033000,44.980 2024/06/18 15:22:33,043000,44.960 2024/06/18 15:22:33,053000,44.960 2024/06/18 15:22:33,063000,44.970 2024/06/18 15:22:33,073000,44.970 2024/06/18 15:22:33,083000,44.970 2024/06/18 15:22:33,093000,44.970 2024/06/18 15:22:33,103000,44.940 2024/06/18 15:22:33,113000,44.950 2024/06/18 15:22:33,123000,44.980 2024/06/18 15:22:33,133000,44.990 2024/06/18 15:22:33,143000,44.970 2024/06/18 15:22:33,153000,44.990 2024/06/18 15:22:33,163000,44.960 2024/06/18 15:22:33,173000,44.970 2024/06/18 15:22:33,183000,44.990 2024/06/18 15:22:33,193000,44.960 2024/06/18 15:22:33,203000,44.960 2024/06/18 15:22:33,213000,45.000 2024/06/18 15:22:33,223000,44.980 2024/06/18 15:22:33,233000,44.960 2024/06/18 15:22:33,243000,44.960 2024/06/18 15:22:33,253000,45.000 2024/06/18 15:22:33,263000,44.970 2024/06/18 15:22:33,273000,44.980 2024/06/18 15:22:33,283000,44.940 2024/06/18 15:22:33,293000,44.960 2024/06/18 15:22:33,303000,44.990 2024/06/18 15:22:33,313000,44.990 2024/06/18 15:22:33,323000,44.980 2024/06/18 15:22:33,333000,44.960 2024/06/18 15:22:33,343000,44.960 2024/06/18 15:22:33,353000,44.960 2024/06/18 15:22:33,363000,44.980 2024/06/18 15:22:33,373000,44.960 2024/06/18 15:22:33,383000,44.990 2024/06/18 15:22:33,393000,44.960 2024/06/18 15:22:33,403000,44.970 2024/06/18 15:22:33,413000,44.980 2024/06/18 15:22:33,423000,44.960 2024/06/18 15:22:33,433000,44.960 2024/06/18 15:22:33,443000,44.970 2024/06/18 15:22:33,453000,44.980 2024/06/18 15:22:33,463000,44.960 2024/06/18 15:22:33,473000,44.980 2024/06/18 15:22:33,483000,44.980 2024/06/18 15:22:33,493000,44.990 2024/06/18 15:22:33,503000,44.960 2024/06/18 15:22:33,513000,44.970 2024/06/18 15:22:33,523000,44.980 2024/06/18 15:22:33,533000,44.960 2024/06/18 15:22:33,543000,44.960 2024/06/18 15:22:33,553000,44.980 2024/06/18 15:22:33,563000,44.970 2024/06/18 15:22:33,573000,44.980 2024/06/18 15:22:33,583000,44.980 2024/06/18 15:22:33,593000,44.980 2024/06/18 15:22:33,603000,44.970 2024/06/18 15:22:33,613000,44.960 2024/06/18 15:22:33,623000,44.980 2024/06/18 15:22:33,633000,44.980 2024/06/18 15:22:33,643000,44.960 2024/06/18 15:22:33,653000,44.990 2024/06/18 15:22:33,663000,44.980 2024/06/18 15:22:33,673000,44.970 2024/06/18 15:22:33,683000,44.960 2024/06/18 15:22:33,693000,44.980 2024/06/18 15:22:33,703000,44.950 2024/06/18 15:22:33,713000,44.960 2024/06/18 15:22:33,723000,44.950 2024/06/18 15:22:33,733000,44.970 2024/06/18 15:22:33,743000,44.990 2024/06/18 15:22:33,753000,44.960 2024/06/18 15:22:33,763000,44.970 2024/06/18 15:22:33,773000,44.970 2024/06/18 15:22:33,783000,44.970 2024/06/18 15:22:33,793000,44.960 2024/06/18 15:22:33,803000,44.980 2024/06/18 15:22:33,813000,44.960 2024/06/18 15:22:33,823000,44.990 2024/06/18 15:22:33,833000,44.970 2024/06/18 15:22:33,843000,44.990 2024/06/18 15:22:33,853000,44.970 2024/06/18 15:22:33,863000,44.980 2024/06/18 15:22:33,873000,44.970 2024/06/18 15:22:33,883000,44.980 2024/06/18 15:22:33,893000,44.970 2024/06/18 15:22:33,903000,44.970 2024/06/18 15:22:33,913000,44.980 2024/06/18 15:22:33,923000,44.980 2024/06/18 15:22:33,933000,44.970 2024/06/18 15:22:33,943000,44.980 2024/06/18 15:22:33,953000,44.970 2024/06/18 15:22:33,963000,44.970 2024/06/18 15:22:33,973000,44.980 2024/06/18 15:22:33,983000,44.960 2024/06/18 15:22:33,993000,44.980 2024/06/18 15:22:34,003000,44.990 2024/06/18 15:22:34,013000,44.960 2024/06/18 15:22:34,023000,44.970 2024/06/18 15:22:34,033000,44.990 2024/06/18 15:22:34,043000,44.960 2024/06/18 15:22:34,053000,44.970 2024/06/18 15:22:34,063000,44.990 2024/06/18 15:22:34,073000,44.940 2024/06/18 15:22:34,083000,44.990 2024/06/18 15:22:34,093000,44.980 2024/06/18 15:22:34,103000,44.990 2024/06/18 15:22:34,113000,44.970 2024/06/18 15:22:34,123000,44.960 2024/06/18 15:22:34,133000,44.960 2024/06/18 15:22:34,143000,44.980 2024/06/18 15:22:34,153000,44.980 2024/06/18 15:22:34,163000,44.970 2024/06/18 15:22:34,173000,44.960 2024/06/18 15:22:34,183000,45.000 2024/06/18 15:22:34,193000,44.970 2024/06/18 15:22:34,203000,44.940 2024/06/18 15:22:34,213000,44.950 2024/06/18 15:22:34,223000,44.970 2024/06/18 15:22:34,233000,45.000 2024/06/18 15:22:34,243000,45.000 2024/06/18 15:22:34,253000,44.950 2024/06/18 15:22:34,263000,44.960 2024/06/18 15:22:34,273000,44.960 2024/06/18 15:22:34,283000,44.970 2024/06/18 15:22:34,293000,44.940 2024/06/18 15:22:34,303000,44.960 2024/06/18 15:22:34,313000,44.990 2024/06/18 15:22:34,323000,44.960 2024/06/18 15:22:34,333000,44.960 2024/06/18 15:22:34,343000,44.970 2024/06/18 15:22:34,353000,44.960 2024/06/18 15:22:34,363000,44.990 2024/06/18 15:22:34,373000,44.960 2024/06/18 15:22:34,383000,44.980 2024/06/18 15:22:34,393000,44.990 2024/06/18 15:22:34,403000,44.970 2024/06/18 15:22:34,413000,44.970 2024/06/18 15:22:34,423000,44.980 2024/06/18 15:22:34,433000,44.990 2024/06/18 15:22:34,443000,45.000 2024/06/18 15:22:34,453000,44.980 2024/06/18 15:22:34,463000,44.990 2024/06/18 15:22:34,473000,44.960 2024/06/18 15:22:34,483000,44.940 2024/06/18 15:22:34,493000,44.970 2024/06/18 15:22:34,503000,44.980 2024/06/18 15:22:34,513000,44.960 2024/06/18 15:22:34,523000,44.980 2024/06/18 15:22:34,533000,44.970 2024/06/18 15:22:34,543000,44.960 2024/06/18 15:22:34,553000,44.980 2024/06/18 15:22:34,563000,44.980 2024/06/18 15:22:34,573000,44.990 2024/06/18 15:22:34,583000,44.990 2024/06/18 15:22:34,593000,44.970 2024/06/18 15:22:34,603000,44.970 2024/06/18 15:22:34,613000,44.970 2024/06/18 15:22:34,623000,44.950 2024/06/18 15:22:34,633000,44.960 2024/06/18 15:22:34,643000,44.980 2024/06/18 15:22:34,653000,44.960 2024/06/18 15:22:34,663000,44.970 2024/06/18 15:22:34,673000,44.960 2024/06/18 15:22:34,683000,44.980 2024/06/18 15:22:34,693000,44.960 2024/06/18 15:22:34,703000,44.970 2024/06/18 15:22:34,713000,44.960 2024/06/18 15:22:34,723000,44.980 2024/06/18 15:22:34,733000,44.960 2024/06/18 15:22:34,743000,44.960 2024/06/18 15:22:34,753000,44.980 2024/06/18 15:22:34,763000,44.960 2024/06/18 15:22:34,773000,44.970 2024/06/18 15:22:34,783000,44.980 2024/06/18 15:22:34,793000,44.980 2024/06/18 15:22:34,803000,44.940 2024/06/18 15:22:34,813000,44.980 2024/06/18 15:22:34,823000,44.970 2024/06/18 15:22:34,833000,44.960 2024/06/18 15:22:34,843000,44.960 2024/06/18 15:22:34,853000,44.970 2024/06/18 15:22:34,863000,44.990 2024/06/18 15:22:34,873000,44.960 2024/06/18 15:22:34,883000,44.960 2024/06/18 15:22:34,893000,44.980 2024/06/18 15:22:34,903000,44.970 2024/06/18 15:22:34,913000,44.980 2024/06/18 15:22:34,923000,44.970 2024/06/18 15:22:34,933000,44.980 2024/06/18 15:22:34,943000,44.980 2024/06/18 15:22:34,953000,44.960 2024/06/18 15:22:34,963000,44.970 2024/06/18 15:22:34,973000,44.980 2024/06/18 15:22:34,983000,44.960 2024/06/18 15:22:34,993000,44.970 2024/06/18 15:22:35,003000,44.960 2024/06/18 15:22:35,013000,44.970 2024/06/18 15:22:35,023000,44.970 2024/06/18 15:22:35,033000,44.970 2024/06/18 15:22:35,043000,44.950 2024/06/18 15:22:35,053000,44.990 2024/06/18 15:22:35,063000,44.970 2024/06/18 15:22:35,073000,44.970 2024/06/18 15:22:35,083000,44.980 2024/06/18 15:22:35,093000,44.960 2024/06/18 15:22:35,103000,44.970 2024/06/18 15:22:35,113000,44.980 2024/06/18 15:22:35,123000,44.990 2024/06/18 15:22:35,133000,44.980 2024/06/18 15:22:35,143000,44.980 2024/06/18 15:22:35,153000,44.970 2024/06/18 15:22:35,163000,44.970 2024/06/18 15:22:35,173000,44.980 2024/06/18 15:22:35,183000,44.970 2024/06/18 15:22:35,193000,44.960 2024/06/18 15:22:35,203000,44.970 2024/06/18 15:22:35,213000,44.980 2024/06/18 15:22:35,223000,44.950 2024/06/18 15:22:35,233000,44.980 2024/06/18 15:22:35,243000,44.990 2024/06/18 15:22:35,253000,44.960 2024/06/18 15:22:35,263000,44.980 2024/06/18 15:22:35,273000,44.960 2024/06/18 15:22:35,283000,44.970 2024/06/18 15:22:35,293000,44.990 2024/06/18 15:22:35,303000,44.980 2024/06/18 15:22:35,313000,44.970 2024/06/18 15:22:35,323000,44.960 2024/06/18 15:22:35,333000,44.960 2024/06/18 15:22:35,343000,44.990 2024/06/18 15:22:35,353000,44.970 2024/06/18 15:22:35,363000,44.960 2024/06/18 15:22:35,373000,44.970 2024/06/18 15:22:35,383000,44.990 2024/06/18 15:22:35,393000,44.980 2024/06/18 15:22:35,403000,44.960 2024/06/18 15:22:35,413000,44.980 2024/06/18 15:22:35,423000,44.960 2024/06/18 15:22:35,433000,45.000 2024/06/18 15:22:35,443000,44.960 2024/06/18 15:22:35,453000,44.980 2024/06/18 15:22:35,463000,44.960 2024/06/18 15:22:35,473000,44.950 2024/06/18 15:22:35,483000,44.960 2024/06/18 15:22:35,493000,44.980 2024/06/18 15:22:35,503000,44.940 2024/06/18 15:22:35,513000,44.970 2024/06/18 15:22:35,523000,44.960 2024/06/18 15:22:35,533000,44.970 2024/06/18 15:22:35,543000,44.920 2024/06/18 15:22:35,553000,45.000 2024/06/18 15:22:35,563000,44.960 2024/06/18 15:22:35,573000,44.970 2024/06/18 15:22:35,583000,44.990 2024/06/18 15:22:35,593000,44.980 2024/06/18 15:22:35,603000,44.980 2024/06/18 15:22:35,613000,44.920 2024/06/18 15:22:35,623000,45.000 2024/06/18 15:22:35,633000,44.900 2024/06/18 15:22:35,643000,44.960 2024/06/18 15:22:35,653000,45.000 2024/06/18 15:22:35,663000,44.980 2024/06/18 15:22:35,673000,44.990 2024/06/18 15:22:35,683000,45.000 2024/06/18 15:22:35,693000,44.980 2024/06/18 15:22:35,703000,44.970 2024/06/18 15:22:35,713000,44.990 2024/06/18 15:22:35,723000,44.970 2024/06/18 15:22:35,733000,44.980 2024/06/18 15:22:35,743000,44.960 2024/06/18 15:22:35,753000,44.970 2024/06/18 15:22:35,763000,44.970 2024/06/18 15:22:35,773000,44.960 2024/06/18 15:22:35,783000,44.980 2024/06/18 15:22:35,793000,44.980 2024/06/18 15:22:35,803000,44.990 2024/06/18 15:22:35,813000,44.970 2024/06/18 15:22:35,823000,45.000 2024/06/18 15:22:35,833000,44.980 2024/06/18 15:22:35,843000,44.990 2024/06/18 15:22:35,853000,44.980 2024/06/18 15:22:35,863000,44.960 2024/06/18 15:22:35,873000,44.990 2024/06/18 15:22:35,883000,44.980 2024/06/18 15:22:35,893000,44.960 2024/06/18 15:22:35,903000,44.970 2024/06/18 15:22:35,913000,44.960 2024/06/18 15:22:35,923000,44.970 2024/06/18 15:22:35,933000,44.970 2024/06/18 15:22:35,943000,44.960 2024/06/18 15:22:35,953000,44.980 2024/06/18 15:22:35,963000,44.960 2024/06/18 15:22:35,973000,44.970 2024/06/18 15:22:35,983000,44.960 2024/06/18 15:22:35,993000,44.960 2024/06/18 15:22:36,003000,44.970 2024/06/18 15:22:36,013000,44.980 2024/06/18 15:22:36,023000,44.970 2024/06/18 15:22:36,033000,44.970 2024/06/18 15:22:36,043000,44.960 2024/06/18 15:22:36,053000,44.970 2024/06/18 15:22:36,063000,44.970 2024/06/18 15:22:36,073000,44.960 2024/06/18 15:22:36,083000,44.950 2024/06/18 15:22:36,093000,44.970 2024/06/18 15:22:36,103000,44.980 2024/06/18 15:22:36,113000,44.980 2024/06/18 15:22:36,123000,44.980 2024/06/18 15:22:36,133000,44.970 2024/06/18 15:22:36,143000,44.980 2024/06/18 15:22:36,153000,44.970 2024/06/18 15:22:36,163000,44.950 2024/06/18 15:22:36,173000,44.980 2024/06/18 15:22:36,183000,44.980 2024/06/18 15:22:36,193000,44.980 2024/06/18 15:22:36,203000,44.960 2024/06/18 15:22:36,213000,44.960 2024/06/18 15:22:36,223000,44.980 2024/06/18 15:22:36,233000,44.990 2024/06/18 15:22:36,243000,44.980 2024/06/18 15:22:36,253000,44.970 2024/06/18 15:22:36,263000,44.960 2024/06/18 15:22:36,273000,44.950 2024/06/18 15:22:36,283000,44.980 2024/06/18 15:22:36,293000,44.970 2024/06/18 15:22:36,303000,44.960 2024/06/18 15:22:36,313000,44.990 2024/06/18 15:22:36,323000,44.970 2024/06/18 15:22:36,333000,44.960 2024/06/18 15:22:36,343000,44.970 2024/06/18 15:22:36,353000,44.960 2024/06/18 15:22:36,363000,44.970 2024/06/18 15:22:36,373000,44.970 2024/06/18 15:22:36,383000,45.000 2024/06/18 15:22:36,393000,44.970 2024/06/18 15:22:36,403000,44.980 2024/06/18 15:22:36,413000,44.990 2024/06/18 15:22:36,423000,44.960 2024/06/18 15:22:36,433000,44.950 2024/06/18 15:22:36,443000,44.980 2024/06/18 15:22:36,453000,44.980 2024/06/18 15:22:36,463000,44.990 2024/06/18 15:22:36,473000,44.980 2024/06/18 15:22:36,483000,44.990 2024/06/18 15:22:36,493000,44.990 2024/06/18 15:22:36,503000,44.970 2024/06/18 15:22:36,513000,44.990 2024/06/18 15:22:36,523000,44.960 2024/06/18 15:22:36,533000,44.990 2024/06/18 15:22:36,543000,44.970 2024/06/18 15:22:36,553000,44.970 2024/06/18 15:22:36,563000,44.970 2024/06/18 15:22:36,573000,44.940 2024/06/18 15:22:36,583000,44.980 2024/06/18 15:22:36,593000,44.960 2024/06/18 15:22:36,603000,45.000 2024/06/18 15:22:36,613000,45.000 2024/06/18 15:22:36,623000,44.940 2024/06/18 15:22:36,633000,45.000 2024/06/18 15:22:36,643000,44.950 2024/06/18 15:22:36,653000,44.960 2024/06/18 15:22:36,663000,44.980 2024/06/18 15:22:36,673000,44.980 2024/06/18 15:22:36,683000,45.000 2024/06/18 15:22:36,693000,44.940 2024/06/18 15:22:36,703000,44.970 2024/06/18 15:22:36,713000,44.960 2024/06/18 15:22:36,723000,44.960 2024/06/18 15:22:36,733000,44.940 2024/06/18 15:22:36,743000,44.990 2024/06/18 15:22:36,753000,44.940 2024/06/18 15:22:36,763000,44.970 2024/06/18 15:22:36,773000,44.960 2024/06/18 15:22:36,783000,44.960 2024/06/18 15:22:36,793000,44.970 2024/06/18 15:22:36,803000,44.980 2024/06/18 15:22:36,813000,44.960 2024/06/18 15:22:36,823000,44.960 2024/06/18 15:22:36,833000,44.950 2024/06/18 15:22:36,843000,44.960 2024/06/18 15:22:36,853000,44.970 2024/06/18 15:22:36,863000,44.970 2024/06/18 15:22:36,873000,44.940 2024/06/18 15:22:36,883000,44.960 2024/06/18 15:22:36,893000,44.980 2024/06/18 15:22:36,903000,44.960 2024/06/18 15:22:36,913000,44.960 2024/06/18 15:22:36,923000,44.960 2024/06/18 15:22:36,933000,44.990 2024/06/18 15:22:36,943000,45.000 2024/06/18 15:22:36,953000,44.990 2024/06/18 15:22:36,963000,44.980 2024/06/18 15:22:36,973000,44.970 2024/06/18 15:22:36,983000,44.990 2024/06/18 15:22:36,993000,44.980 2024/06/18 15:22:37,003000,45.000 2024/06/18 15:22:37,013000,45.000 2024/06/18 15:22:37,023000,44.990 2024/06/18 15:22:37,033000,44.970 2024/06/18 15:22:37,043000,44.960 2024/06/18 15:22:37,053000,44.970 2024/06/18 15:22:37,063000,44.970 2024/06/18 15:22:37,073000,44.970 2024/06/18 15:22:37,083000,44.970 2024/06/18 15:22:37,093000,44.960 2024/06/18 15:22:37,103000,44.990 2024/06/18 15:22:37,113000,44.980 2024/06/18 15:22:37,123000,44.940 2024/06/18 15:22:37,133000,44.980 2024/06/18 15:22:37,143000,44.970 2024/06/18 15:22:37,153000,44.960 2024/06/18 15:22:37,163000,44.970 2024/06/18 15:22:37,173000,44.960 2024/06/18 15:22:37,183000,44.960 2024/06/18 15:22:37,193000,44.970 2024/06/18 15:22:37,203000,45.000 2024/06/18 15:22:37,213000,44.960 2024/06/18 15:22:37,223000,44.990 2024/06/18 15:22:37,233000,44.970 2024/06/18 15:22:37,243000,44.960 2024/06/18 15:22:37,253000,44.970 2024/06/18 15:22:37,263000,44.990 2024/06/18 15:22:37,273000,44.980 2024/06/18 15:22:37,283000,44.980 2024/06/18 15:22:37,293000,44.980 2024/06/18 15:22:37,303000,44.960 2024/06/18 15:22:37,313000,44.960 2024/06/18 15:22:37,323000,44.980 2024/06/18 15:22:37,333000,44.980 2024/06/18 15:22:37,343000,44.980 2024/06/18 15:22:37,353000,44.960 2024/06/18 15:22:37,363000,44.980 2024/06/18 15:22:37,373000,44.970 2024/06/18 15:22:37,383000,44.980 2024/06/18 15:22:37,393000,44.970 2024/06/18 15:22:37,403000,44.960 2024/06/18 15:22:37,413000,44.970 2024/06/18 15:22:37,423000,44.980 2024/06/18 15:22:37,433000,44.970 2024/06/18 15:22:37,443000,44.980 2024/06/18 15:22:37,453000,44.970 2024/06/18 15:22:37,463000,44.960 2024/06/18 15:22:37,473000,44.980 2024/06/18 15:22:37,483000,44.980 2024/06/18 15:22:37,493000,44.980 2024/06/18 15:22:37,503000,44.970 2024/06/18 15:22:37,513000,44.980 2024/06/18 15:22:37,523000,44.980 2024/06/18 15:22:37,533000,44.980 2024/06/18 15:22:37,543000,44.970 2024/06/18 15:22:37,553000,44.970 2024/06/18 15:22:37,563000,44.960 2024/06/18 15:22:37,573000,44.960 2024/06/18 15:22:37,583000,44.980 2024/06/18 15:22:37,593000,44.950 2024/06/18 15:22:37,603000,44.960 2024/06/18 15:22:37,613000,44.980 2024/06/18 15:22:37,623000,44.960 2024/06/18 15:22:37,633000,44.970 2024/06/18 15:22:37,643000,44.980 2024/06/18 15:22:37,653000,44.970 2024/06/18 15:22:37,663000,44.980 2024/06/18 15:22:37,673000,44.970 2024/06/18 15:22:37,683000,44.990 2024/06/18 15:22:37,693000,44.990 2024/06/18 15:22:37,703000,44.970 2024/06/18 15:22:37,713000,44.980 2024/06/18 15:22:37,723000,44.980 2024/06/18 15:22:37,733000,44.940 2024/06/18 15:22:37,743000,44.950 2024/06/18 15:22:37,753000,44.980 2024/06/18 15:22:37,763000,44.980 2024/06/18 15:22:37,773000,44.910 2024/06/18 15:22:37,783000,44.950 2024/06/18 15:22:37,793000,44.930 2024/06/18 15:22:37,803000,44.980 2024/06/18 15:22:37,813000,45.000 2024/06/18 15:22:37,823000,45.000 2024/06/18 15:22:37,833000,44.980 2024/06/18 15:22:37,843000,44.990 2024/06/18 15:22:37,853000,44.980 2024/06/18 15:22:37,863000,45.000 2024/06/18 15:22:37,873000,44.990 2024/06/18 15:22:37,883000,44.970 2024/06/18 15:22:37,893000,44.990 2024/06/18 15:22:37,903000,44.990 2024/06/18 15:22:37,913000,45.000 2024/06/18 15:22:37,923000,45.000 2024/06/18 15:22:37,933000,45.000 2024/06/18 15:22:37,943000,44.980 2024/06/18 15:22:37,953000,44.980 2024/06/18 15:22:37,963000,44.960 2024/06/18 15:22:37,973000,44.990 2024/06/18 15:22:37,983000,44.960 2024/06/18 15:22:37,993000,44.960 2024/06/18 15:22:38,003000,44.960 2024/06/18 15:22:38,013000,44.970 2024/06/18 15:22:38,023000,44.960 2024/06/18 15:22:38,033000,44.940 2024/06/18 15:22:38,043000,44.950 2024/06/18 15:22:38,053000,44.960 2024/06/18 15:22:38,063000,44.960 2024/06/18 15:22:38,073000,44.980 2024/06/18 15:22:38,083000,44.960 2024/06/18 15:22:38,093000,44.960 2024/06/18 15:22:38,103000,44.970 2024/06/18 15:22:38,113000,44.980 2024/06/18 15:22:38,123000,44.960 2024/06/18 15:22:38,133000,44.970 2024/06/18 15:22:38,143000,44.970 2024/06/18 15:22:38,153000,44.980 2024/06/18 15:22:38,163000,44.970 2024/06/18 15:22:38,173000,44.980 2024/06/18 15:22:38,183000,44.970 2024/06/18 15:22:38,193000,44.960 2024/06/18 15:22:38,203000,44.970 2024/06/18 15:22:38,213000,44.960 2024/06/18 15:22:38,223000,44.970 2024/06/18 15:22:38,233000,44.980 2024/06/18 15:22:38,243000,44.970 2024/06/18 15:22:38,253000,44.970 2024/06/18 15:22:38,263000,44.960 2024/06/18 15:22:38,273000,44.970 2024/06/18 15:22:38,283000,44.970 2024/06/18 15:22:38,293000,44.990 2024/06/18 15:22:38,303000,44.970 2024/06/18 15:22:38,313000,44.960 2024/06/18 15:22:38,323000,44.970 2024/06/18 15:22:38,333000,44.990 2024/06/18 15:22:38,343000,44.960 2024/06/18 15:22:38,353000,44.960 2024/06/18 15:22:38,363000,44.960 2024/06/18 15:22:38,373000,44.970 2024/06/18 15:22:38,383000,44.980 2024/06/18 15:22:38,393000,44.960 2024/06/18 15:22:38,403000,44.970 2024/06/18 15:22:38,413000,44.960 2024/06/18 15:22:38,423000,44.980 2024/06/18 15:22:38,433000,44.960 2024/06/18 15:22:38,443000,44.990 2024/06/18 15:22:38,453000,44.980 2024/06/18 15:22:38,463000,44.960 2024/06/18 15:22:38,473000,44.960 2024/06/18 15:22:38,483000,44.970 2024/06/18 15:22:38,493000,44.950 2024/06/18 15:22:38,503000,44.960 2024/06/18 15:22:38,513000,44.970 2024/06/18 15:22:38,523000,44.960 2024/06/18 15:22:38,533000,44.960 2024/06/18 15:22:38,543000,44.980 2024/06/18 15:22:38,553000,44.960 2024/06/18 15:22:38,563000,44.980 2024/06/18 15:22:38,573000,44.970 2024/06/18 15:22:38,583000,44.980 2024/06/18 15:22:38,593000,44.960 2024/06/18 15:22:38,603000,44.960 2024/06/18 15:22:38,613000,44.970 2024/06/18 15:22:38,623000,44.990 2024/06/18 15:22:38,633000,44.980 2024/06/18 15:22:38,643000,44.980 2024/06/18 15:22:38,653000,44.990 2024/06/18 15:22:38,663000,44.980 2024/06/18 15:22:38,673000,44.980 2024/06/18 15:22:38,683000,44.980 2024/06/18 15:22:38,693000,45.000 2024/06/18 15:22:38,703000,44.980 2024/06/18 15:22:38,713000,44.960 2024/06/18 15:22:38,723000,44.990 2024/06/18 15:22:38,733000,44.980 2024/06/18 15:22:38,743000,44.980 2024/06/18 15:22:38,753000,44.980 2024/06/18 15:22:38,763000,44.980 2024/06/18 15:22:38,773000,44.940 2024/06/18 15:22:38,783000,44.940 2024/06/18 15:22:38,793000,44.980 2024/06/18 15:22:38,803000,44.980 2024/06/18 15:22:38,813000,44.980 2024/06/18 15:22:38,823000,44.980 2024/06/18 15:22:38,833000,44.960 2024/06/18 15:22:38,843000,44.960 2024/06/18 15:22:38,853000,44.960 2024/06/18 15:22:38,863000,44.960 2024/06/18 15:22:38,873000,44.980 2024/06/18 15:22:38,883000,44.960 2024/06/18 15:22:38,893000,44.960 2024/06/18 15:22:38,903000,44.970 2024/06/18 15:22:38,913000,44.980 2024/06/18 15:22:38,923000,44.960 2024/06/18 15:22:38,933000,44.990 2024/06/18 15:22:38,943000,44.970 2024/06/18 15:22:38,953000,44.960 2024/06/18 15:22:38,963000,44.960 2024/06/18 15:22:38,973000,44.960 2024/06/18 15:22:38,983000,44.980 2024/06/18 15:22:38,993000,44.960 2024/06/18 15:22:39,003000,44.980 2024/06/18 15:22:39,013000,44.970 2024/06/18 15:22:39,023000,44.960 2024/06/18 15:22:39,033000,44.960 2024/06/18 15:22:39,043000,44.980 2024/06/18 15:22:39,053000,44.970 2024/06/18 15:22:39,063000,44.960 2024/06/18 15:22:39,073000,44.960 2024/06/18 15:22:39,083000,44.970 2024/06/18 15:22:39,093000,44.980 2024/06/18 15:22:39,103000,44.980 2024/06/18 15:22:39,113000,44.970 2024/06/18 15:22:39,123000,44.990 2024/06/18 15:22:39,133000,44.960 2024/06/18 15:22:39,143000,44.970 2024/06/18 15:22:39,153000,44.960 2024/06/18 15:22:39,163000,45.000 2024/06/18 15:22:39,173000,45.000 2024/06/18 15:22:39,183000,44.960 2024/06/18 15:22:39,193000,44.980 2024/06/18 15:22:39,203000,44.960 2024/06/18 15:22:39,213000,44.990 2024/06/18 15:22:39,223000,44.960 2024/06/18 15:22:39,233000,44.960 2024/06/18 15:22:39,243000,44.930 2024/06/18 15:22:39,253000,44.950 2024/06/18 15:22:39,263000,44.960 2024/06/18 15:22:39,273000,44.980 2024/06/18 15:22:39,283000,44.960 2024/06/18 15:22:39,293000,44.960 2024/06/18 15:22:39,303000,44.960 2024/06/18 15:22:39,313000,44.960 2024/06/18 15:22:39,323000,44.960 2024/06/18 15:22:39,333000,44.970 2024/06/18 15:22:39,343000,44.960 2024/06/18 15:22:39,353000,44.970 2024/06/18 15:22:39,363000,44.970 2024/06/18 15:22:39,373000,44.990 2024/06/18 15:22:39,383000,44.960 2024/06/18 15:22:39,393000,44.990 2024/06/18 15:22:39,403000,44.970 2024/06/18 15:22:39,413000,44.980 2024/06/18 15:22:39,423000,44.980 2024/06/18 15:22:39,433000,44.980 2024/06/18 15:22:39,443000,44.960 2024/06/18 15:22:39,453000,44.980 2024/06/18 15:22:39,463000,44.970 2024/06/18 15:22:39,473000,44.980 2024/06/18 15:22:39,483000,44.980 2024/06/18 15:22:39,493000,44.950 2024/06/18 15:22:39,503000,44.960 2024/06/18 15:22:39,513000,44.970 2024/06/18 15:22:39,523000,44.980 2024/06/18 15:22:39,533000,44.960 2024/06/18 15:22:39,543000,44.970 2024/06/18 15:22:39,553000,44.960 2024/06/18 15:22:39,563000,44.980 2024/06/18 15:22:39,573000,44.980 2024/06/18 15:22:39,583000,44.970 2024/06/18 15:22:39,593000,44.960 2024/06/18 15:22:39,603000,44.990 2024/06/18 15:22:39,613000,44.960 2024/06/18 15:22:39,623000,44.960 2024/06/18 15:22:39,633000,44.980 2024/06/18 15:22:39,643000,45.000 2024/06/18 15:22:39,653000,44.960 2024/06/18 15:22:39,663000,44.980 2024/06/18 15:22:39,673000,44.960 2024/06/18 15:22:39,683000,44.980 2024/06/18 15:22:39,693000,44.970 2024/06/18 15:22:39,703000,44.960 2024/06/18 15:22:39,713000,44.970 2024/06/18 15:22:39,723000,44.960 2024/06/18 15:22:39,733000,44.990 2024/06/18 15:22:39,743000,44.950 2024/06/18 15:22:39,753000,44.960 2024/06/18 15:22:39,763000,44.980 2024/06/18 15:22:39,773000,44.970 2024/06/18 15:22:39,783000,44.960 2024/06/18 15:22:39,793000,44.960 2024/06/18 15:22:39,803000,44.970 2024/06/18 15:22:39,813000,44.960 2024/06/18 15:22:39,823000,44.970 2024/06/18 15:22:39,833000,44.970 2024/06/18 15:22:39,843000,44.960 2024/06/18 15:22:39,853000,44.960 2024/06/18 15:22:39,863000,44.960 2024/06/18 15:22:39,873000,44.990 2024/06/18 15:22:39,883000,44.970 2024/06/18 15:22:39,893000,44.960 2024/06/18 15:22:39,903000,44.970 2024/06/18 15:22:39,913000,45.000 2024/06/18 15:22:39,923000,44.960 2024/06/18 15:22:39,933000,44.980 2024/06/18 15:22:39,943000,44.970 2024/06/18 15:22:39,953000,44.960 2024/06/18 15:22:39,963000,44.960 2024/06/18 15:22:39,973000,44.980 2024/06/18 15:22:39,983000,44.980 2024/06/18 15:22:39,993000,44.960 2024/06/18 15:22:40,003000,44.980 2024/06/18 15:22:40,013000,44.980 2024/06/18 15:22:40,023000,44.970 2024/06/18 15:22:40,033000,44.970 2024/06/18 15:22:40,043000,44.980 2024/06/18 15:22:40,053000,44.960 2024/06/18 15:22:40,063000,44.970 2024/06/18 15:22:40,073000,44.970 2024/06/18 15:22:40,083000,44.950 2024/06/18 15:22:40,093000,44.980 2024/06/18 15:22:40,103000,44.980 2024/06/18 15:22:40,113000,44.960 2024/06/18 15:22:40,123000,44.990 2024/06/18 15:22:40,133000,44.980 2024/06/18 15:22:40,143000,44.960 2024/06/18 15:22:40,153000,44.980 2024/06/18 15:22:40,163000,44.960 2024/06/18 15:22:40,173000,44.960 2024/06/18 15:22:40,183000,44.970 2024/06/18 15:22:40,193000,44.970 2024/06/18 15:22:40,203000,44.970 2024/06/18 15:22:40,213000,44.970 2024/06/18 15:22:40,223000,44.970 2024/06/18 15:22:40,233000,44.990 2024/06/18 15:22:40,243000,44.980 2024/06/18 15:22:40,253000,44.970 2024/06/18 15:22:40,263000,44.980 2024/06/18 15:22:40,273000,44.970 2024/06/18 15:22:40,283000,44.960 2024/06/18 15:22:40,293000,44.950 2024/06/18 15:22:40,303000,44.960 2024/06/18 15:22:40,313000,44.960 2024/06/18 15:22:40,323000,44.980 2024/06/18 15:22:40,333000,44.960 2024/06/18 15:22:40,343000,44.970 2024/06/18 15:22:40,353000,45.000 2024/06/18 15:22:40,363000,44.980 2024/06/18 15:22:40,373000,44.980 2024/06/18 15:22:40,383000,44.980 2024/06/18 15:22:40,393000,44.970 2024/06/18 15:22:40,403000,44.970 2024/06/18 15:22:40,413000,44.960 2024/06/18 15:22:40,423000,44.970 2024/06/18 15:22:40,433000,44.960 2024/06/18 15:22:40,443000,44.960 2024/06/18 15:22:40,453000,44.970 2024/06/18 15:22:40,463000,44.980 2024/06/18 15:22:40,473000,44.970 2024/06/18 15:22:40,483000,44.960 2024/06/18 15:22:40,493000,44.940 2024/06/18 15:22:40,503000,44.970 2024/06/18 15:22:40,513000,44.960 2024/06/18 15:22:40,523000,44.970 2024/06/18 15:22:40,533000,44.970 2024/06/18 15:22:40,543000,44.970 2024/06/18 15:22:40,553000,44.970 2024/06/18 15:22:40,563000,44.940 2024/06/18 15:22:40,573000,44.970 2024/06/18 15:22:40,583000,44.990 2024/06/18 15:22:40,593000,44.960 2024/06/18 15:22:40,603000,44.980 2024/06/18 15:22:40,613000,44.990 2024/06/18 15:22:40,623000,44.990 2024/06/18 15:22:40,633000,44.960 2024/06/18 15:22:40,643000,44.970 2024/06/18 15:22:40,653000,44.980 2024/06/18 15:22:40,663000,44.970 2024/06/18 15:22:40,673000,44.960 2024/06/18 15:22:40,683000,44.960 2024/06/18 15:22:40,693000,44.980 2024/06/18 15:22:40,703000,44.970 2024/06/18 15:22:40,713000,44.990 2024/06/18 15:22:40,723000,44.960 2024/06/18 15:22:40,733000,44.970 2024/06/18 15:22:40,743000,44.970 2024/06/18 15:22:40,753000,44.970 2024/06/18 15:22:40,763000,44.940 2024/06/18 15:22:40,773000,44.950 2024/06/18 15:22:40,783000,44.970 2024/06/18 15:22:40,793000,44.960 2024/06/18 15:22:40,803000,44.970 2024/06/18 15:22:40,813000,44.990 2024/06/18 15:22:40,823000,44.980 2024/06/18 15:22:40,833000,44.990 2024/06/18 15:22:40,843000,44.960 2024/06/18 15:22:40,853000,44.980 2024/06/18 15:22:40,863000,44.960 2024/06/18 15:22:40,873000,44.980 2024/06/18 15:22:40,883000,44.990 2024/06/18 15:22:40,893000,44.980 2024/06/18 15:22:40,903000,44.990 2024/06/18 15:22:40,913000,44.960 2024/06/18 15:22:40,923000,44.980 2024/06/18 15:22:40,933000,44.980 2024/06/18 15:22:40,943000,44.980 2024/06/18 15:22:40,953000,44.960 2024/06/18 15:22:40,963000,44.970 2024/06/18 15:22:40,973000,44.980 2024/06/18 15:22:40,983000,44.980 2024/06/18 15:22:40,993000,44.960 2024/06/18 15:22:41,003000,44.970 2024/06/18 15:22:41,013000,44.980 2024/06/18 15:22:41,023000,44.940 2024/06/18 15:22:41,033000,44.970 2024/06/18 15:22:41,043000,44.940 2024/06/18 15:22:41,053000,44.960 2024/06/18 15:22:41,063000,44.980 2024/06/18 15:22:41,073000,44.980 2024/06/18 15:22:41,083000,44.970 2024/06/18 15:22:41,093000,44.960 2024/06/18 15:22:41,103000,44.980 2024/06/18 15:22:41,113000,44.970 2024/06/18 15:22:41,123000,44.980 2024/06/18 15:22:41,133000,44.990 2024/06/18 15:22:41,143000,44.970 2024/06/18 15:22:41,153000,44.980 2024/06/18 15:22:41,163000,44.980 2024/06/18 15:22:41,173000,44.960 2024/06/18 15:22:41,183000,44.970 2024/06/18 15:22:41,193000,44.980 2024/06/18 15:22:41,203000,44.980 2024/06/18 15:22:41,213000,44.980 2024/06/18 15:22:41,223000,44.980 2024/06/18 15:22:41,233000,44.950 2024/06/18 15:22:41,243000,44.970 2024/06/18 15:22:41,253000,44.970 2024/06/18 15:22:41,263000,44.940 2024/06/18 15:22:41,273000,44.980 2024/06/18 15:22:41,283000,44.980 2024/06/18 15:22:41,293000,44.970 2024/06/18 15:22:41,303000,45.000 2024/06/18 15:22:41,313000,44.970 2024/06/18 15:22:41,323000,44.970 2024/06/18 15:22:41,333000,44.960 2024/06/18 15:22:41,343000,44.970 2024/06/18 15:22:41,353000,44.960 2024/06/18 15:22:41,363000,44.960 2024/06/18 15:22:41,373000,44.960 2024/06/18 15:22:41,383000,44.960 2024/06/18 15:22:41,393000,44.960 2024/06/18 15:22:41,403000,44.970 2024/06/18 15:22:41,413000,44.990 2024/06/18 15:22:41,423000,44.960 2024/06/18 15:22:41,433000,44.960 2024/06/18 15:22:41,443000,44.970 2024/06/18 15:22:41,453000,44.970 2024/06/18 15:22:41,463000,44.980 2024/06/18 15:22:41,473000,44.980 2024/06/18 15:22:41,483000,44.960 2024/06/18 15:22:41,493000,45.000 2024/06/18 15:22:41,503000,44.980 2024/06/18 15:22:41,513000,44.960 2024/06/18 15:22:41,523000,44.980 2024/06/18 15:22:41,533000,44.970 2024/06/18 15:22:41,543000,44.980 2024/06/18 15:22:41,553000,44.960 2024/06/18 15:22:41,563000,44.970 2024/06/18 15:22:41,573000,44.970 2024/06/18 15:22:41,583000,44.960 2024/06/18 15:22:41,593000,44.970 2024/06/18 15:22:41,603000,44.940 2024/06/18 15:22:41,613000,44.960 2024/06/18 15:22:41,623000,44.980 2024/06/18 15:22:41,633000,44.970 2024/06/18 15:22:41,643000,44.960 2024/06/18 15:22:41,653000,44.980 2024/06/18 15:22:41,663000,44.970 2024/06/18 15:22:41,673000,44.960 2024/06/18 15:22:41,683000,44.960 2024/06/18 15:22:41,693000,44.990 2024/06/18 15:22:41,703000,44.970 2024/06/18 15:22:41,713000,44.990 2024/06/18 15:22:41,723000,44.990 2024/06/18 15:22:41,733000,44.970 2024/06/18 15:22:41,743000,44.970 2024/06/18 15:22:41,753000,44.970 2024/06/18 15:22:41,763000,44.960 2024/06/18 15:22:41,773000,44.980 2024/06/18 15:22:41,783000,45.000 2024/06/18 15:22:41,793000,44.980 2024/06/18 15:22:41,803000,44.990 2024/06/18 15:22:41,813000,44.960 2024/06/18 15:22:41,823000,44.960 2024/06/18 15:22:41,833000,44.980 2024/06/18 15:22:41,843000,44.970 2024/06/18 15:22:41,853000,44.960 2024/06/18 15:22:41,863000,44.990 2024/06/18 15:22:41,873000,44.970 2024/06/18 15:22:41,883000,44.960 2024/06/18 15:22:41,893000,44.960 2024/06/18 15:22:41,903000,44.970 2024/06/18 15:22:41,913000,44.980 2024/06/18 15:22:41,923000,44.960 2024/06/18 15:22:41,933000,44.970 2024/06/18 15:22:41,943000,44.990 2024/06/18 15:22:41,953000,44.970 2024/06/18 15:22:41,963000,44.980 2024/06/18 15:22:41,973000,44.970 2024/06/18 15:22:41,983000,44.950 2024/06/18 15:22:41,993000,44.980 2024/06/18 15:22:42,003000,44.980 2024/06/18 15:22:42,013000,44.960 2024/06/18 15:22:42,023000,44.970 2024/06/18 15:22:42,033000,44.980 2024/06/18 15:22:42,043000,44.960 2024/06/18 15:22:42,053000,44.970 2024/06/18 15:22:42,063000,44.970 2024/06/18 15:22:42,073000,44.970 2024/06/18 15:22:42,083000,44.970 2024/06/18 15:22:42,093000,44.970 2024/06/18 15:22:42,103000,44.980 2024/06/18 15:22:42,113000,44.990 2024/06/18 15:22:42,123000,44.990 2024/06/18 15:22:42,133000,44.960 2024/06/18 15:22:42,143000,44.950 2024/06/18 15:22:42,153000,45.000 2024/06/18 15:22:42,163000,44.960 2024/06/18 15:22:42,173000,44.940 2024/06/18 15:22:42,183000,44.940 2024/06/18 15:22:42,193000,44.970 2024/06/18 15:22:42,203000,44.970 2024/06/18 15:22:42,213000,44.970 2024/06/18 15:22:42,223000,44.960 2024/06/18 15:22:42,233000,44.960 2024/06/18 15:22:42,243000,44.960 2024/06/18 15:22:42,253000,44.960 2024/06/18 15:22:42,263000,44.980 2024/06/18 15:22:42,273000,44.970 2024/06/18 15:22:42,283000,44.970 2024/06/18 15:22:42,293000,44.960 2024/06/18 15:22:42,303000,44.960 2024/06/18 15:22:42,313000,44.980 2024/06/18 15:22:42,323000,44.980 2024/06/18 15:22:42,333000,44.980 2024/06/18 15:22:42,343000,44.970 2024/06/18 15:22:42,353000,44.960 2024/06/18 15:22:42,363000,44.970 2024/06/18 15:22:42,373000,44.980 2024/06/18 15:22:42,383000,44.980 2024/06/18 15:22:42,393000,44.970 2024/06/18 15:22:42,403000,44.980 2024/06/18 15:22:42,413000,44.980 2024/06/18 15:22:42,423000,44.990 2024/06/18 15:22:42,433000,44.970 2024/06/18 15:22:42,443000,44.960 2024/06/18 15:22:42,453000,44.980 2024/06/18 15:22:42,463000,44.980 2024/06/18 15:22:42,473000,44.950 2024/06/18 15:22:42,483000,44.970 2024/06/18 15:22:42,493000,44.990 2024/06/18 15:22:42,503000,44.960 2024/06/18 15:22:42,513000,44.960 2024/06/18 15:22:42,523000,45.000 2024/06/18 15:22:42,533000,44.980 2024/06/18 15:22:42,543000,44.980 2024/06/18 15:22:42,553000,44.970 2024/06/18 15:22:42,563000,44.980 2024/06/18 15:22:42,573000,44.980 2024/06/18 15:22:42,583000,44.980 2024/06/18 15:22:42,593000,44.960 2024/06/18 15:22:42,603000,44.960 2024/06/18 15:22:42,613000,44.970 2024/06/18 15:22:42,623000,44.980 2024/06/18 15:22:42,633000,44.970 2024/06/18 15:22:42,643000,44.990 2024/06/18 15:22:42,653000,44.960 2024/06/18 15:22:42,663000,44.960 2024/06/18 15:22:42,673000,44.990 2024/06/18 15:22:42,683000,44.980 2024/06/18 15:22:42,693000,44.960 2024/06/18 15:22:42,703000,44.980 2024/06/18 15:22:42,713000,44.970 2024/06/18 15:22:42,723000,44.960 2024/06/18 15:22:42,733000,44.960 2024/06/18 15:22:42,743000,44.970 2024/06/18 15:22:42,753000,44.960 2024/06/18 15:22:42,763000,44.970 2024/06/18 15:22:42,773000,44.970 2024/06/18 15:22:42,783000,44.960 2024/06/18 15:22:42,793000,44.960 2024/06/18 15:22:42,803000,44.960 2024/06/18 15:22:42,813000,44.970 2024/06/18 15:22:42,823000,44.960 2024/06/18 15:22:42,833000,44.980 2024/06/18 15:22:42,843000,44.980 2024/06/18 15:22:42,853000,44.980 2024/06/18 15:22:42,863000,44.980 2024/06/18 15:22:42,873000,44.970 2024/06/18 15:22:42,883000,44.940 2024/06/18 15:22:42,893000,44.990 2024/06/18 15:22:42,903000,44.970 2024/06/18 15:22:42,913000,44.950 2024/06/18 15:22:42,923000,44.970 2024/06/18 15:22:42,933000,44.980 2024/06/18 15:22:42,943000,44.980 2024/06/18 15:22:42,953000,44.960 2024/06/18 15:22:42,963000,44.960 2024/06/18 15:22:42,973000,44.980 2024/06/18 15:22:42,983000,44.980 2024/06/18 15:22:42,993000,44.990 2024/06/18 15:22:43,003000,44.960 2024/06/18 15:22:43,013000,44.970 2024/06/18 15:22:43,023000,44.980 2024/06/18 15:22:43,033000,44.980 2024/06/18 15:22:43,043000,44.970 2024/06/18 15:22:43,053000,44.970 2024/06/18 15:22:43,063000,44.960 2024/06/18 15:22:43,073000,44.970 2024/06/18 15:22:43,083000,44.980 2024/06/18 15:22:43,093000,44.960 2024/06/18 15:22:43,103000,44.990 2024/06/18 15:22:43,113000,44.980 2024/06/18 15:22:43,123000,44.970 2024/06/18 15:22:43,133000,44.960 2024/06/18 15:22:43,143000,44.980 2024/06/18 15:22:43,153000,44.960 2024/06/18 15:22:43,163000,44.940 2024/06/18 15:22:43,173000,44.940 2024/06/18 15:22:43,183000,44.950 2024/06/18 15:22:43,193000,44.970 2024/06/18 15:22:43,203000,44.990 2024/06/18 15:22:43,213000,44.970 2024/06/18 15:22:43,223000,44.970 2024/06/18 15:22:43,233000,44.990 2024/06/18 15:22:43,243000,44.960 2024/06/18 15:22:43,253000,44.970 2024/06/18 15:22:43,263000,44.980 2024/06/18 15:22:43,273000,44.990 2024/06/18 15:22:43,283000,44.970 2024/06/18 15:22:43,293000,44.980 2024/06/18 15:22:43,303000,44.970 2024/06/18 15:22:43,313000,44.980 2024/06/18 15:22:43,323000,44.960 2024/06/18 15:22:43,333000,44.980 2024/06/18 15:22:43,343000,44.970 2024/06/18 15:22:43,353000,44.950 2024/06/18 15:22:43,363000,45.000 2024/06/18 15:22:43,373000,44.990 2024/06/18 15:22:43,383000,44.960 2024/06/18 15:22:43,393000,44.970 2024/06/18 15:22:43,403000,44.980 2024/06/18 15:22:43,413000,44.960 2024/06/18 15:22:43,423000,44.980 2024/06/18 15:22:43,433000,44.980 2024/06/18 15:22:43,443000,44.980 2024/06/18 15:22:43,453000,44.990 2024/06/18 15:22:43,463000,44.970 2024/06/18 15:22:43,473000,44.970 2024/06/18 15:22:43,483000,44.990 2024/06/18 15:22:43,493000,44.960 2024/06/18 15:22:43,503000,44.960 2024/06/18 15:22:43,513000,44.940 2024/06/18 15:22:43,523000,44.980 2024/06/18 15:22:43,533000,44.970 2024/06/18 15:22:43,543000,44.980 2024/06/18 15:22:43,553000,44.960 2024/06/18 15:22:43,563000,44.960 2024/06/18 15:22:43,573000,44.960 2024/06/18 15:22:43,583000,44.980 2024/06/18 15:22:43,593000,44.980 2024/06/18 15:22:43,603000,44.960 2024/06/18 15:22:43,613000,44.980 2024/06/18 15:22:43,623000,44.980 2024/06/18 15:22:43,633000,44.980 2024/06/18 15:22:43,643000,44.970 2024/06/18 15:22:43,653000,44.990 2024/06/18 15:22:43,663000,44.940 2024/06/18 15:22:43,673000,44.960 2024/06/18 15:22:43,683000,44.960 2024/06/18 15:22:43,693000,44.970 2024/06/18 15:22:43,703000,44.980 2024/06/18 15:22:43,713000,44.970 2024/06/18 15:22:43,723000,44.950 2024/06/18 15:22:43,733000,44.980 2024/06/18 15:22:43,743000,44.980 2024/06/18 15:22:43,753000,44.970 2024/06/18 15:22:43,763000,44.960 2024/06/18 15:22:43,773000,44.980 2024/06/18 15:22:43,783000,44.950 2024/06/18 15:22:43,793000,44.970 2024/06/18 15:22:43,803000,44.990 2024/06/18 15:22:43,813000,44.970 2024/06/18 15:22:43,823000,44.960 2024/06/18 15:22:43,833000,44.970 2024/06/18 15:22:43,843000,44.960 2024/06/18 15:22:43,853000,44.960 2024/06/18 15:22:43,863000,44.970 2024/06/18 15:22:43,873000,44.980 2024/06/18 15:22:43,883000,44.980 2024/06/18 15:22:43,893000,44.980 2024/06/18 15:22:43,903000,44.970 2024/06/18 15:22:43,913000,44.980 2024/06/18 15:22:43,923000,44.960 2024/06/18 15:22:43,933000,44.950 2024/06/18 15:22:43,943000,44.980 2024/06/18 15:22:43,953000,44.940 2024/06/18 15:22:43,963000,44.980 2024/06/18 15:22:43,973000,44.960 2024/06/18 15:22:43,983000,44.960 2024/06/18 15:22:43,993000,44.960 2024/06/18 15:22:44,003000,44.970 2024/06/18 15:22:44,013000,44.980 2024/06/18 15:22:44,023000,44.970 2024/06/18 15:22:44,033000,44.960 2024/06/18 15:22:44,043000,44.980 2024/06/18 15:22:44,053000,44.980 2024/06/18 15:22:44,063000,44.970 2024/06/18 15:22:44,073000,44.980 2024/06/18 15:22:44,083000,44.960 2024/06/18 15:22:44,093000,44.960 2024/06/18 15:22:44,103000,44.970 2024/06/18 15:22:44,113000,44.970 2024/06/18 15:22:44,123000,44.980 2024/06/18 15:22:44,133000,44.970 2024/06/18 15:22:44,143000,44.980 2024/06/18 15:22:44,153000,44.990 2024/06/18 15:22:44,163000,45.000 2024/06/18 15:22:44,173000,44.970 2024/06/18 15:22:44,183000,45.000 2024/06/18 15:22:44,193000,44.970 2024/06/18 15:22:44,203000,44.990 2024/06/18 15:22:44,213000,44.980 2024/06/18 15:22:44,223000,44.980 2024/06/18 15:22:44,233000,44.960 2024/06/18 15:22:44,243000,44.960 2024/06/18 15:22:44,253000,44.960 2024/06/18 15:22:44,263000,44.960 2024/06/18 15:22:44,273000,44.980 2024/06/18 15:22:44,283000,44.960 2024/06/18 15:22:44,293000,44.990 2024/06/18 15:22:44,303000,44.980 2024/06/18 15:22:44,313000,44.960 2024/06/18 15:22:44,323000,44.990 2024/06/18 15:22:44,333000,44.940 2024/06/18 15:22:44,343000,44.960 2024/06/18 15:22:44,353000,44.960 2024/06/18 15:22:44,363000,44.970 2024/06/18 15:22:44,373000,44.980 2024/06/18 15:22:44,383000,44.960 2024/06/18 15:22:44,393000,44.950 2024/06/18 15:22:44,403000,44.950 2024/06/18 15:22:44,413000,44.980 2024/06/18 15:22:44,423000,44.980 2024/06/18 15:22:44,433000,44.990 2024/06/18 15:22:44,443000,44.970 2024/06/18 15:22:44,453000,44.980 2024/06/18 15:22:44,463000,44.990 2024/06/18 15:22:44,473000,44.960 2024/06/18 15:22:44,483000,44.980 2024/06/18 15:22:44,493000,44.980 2024/06/18 15:22:44,503000,44.960 2024/06/18 15:22:44,513000,44.980 2024/06/18 15:22:44,523000,44.970 2024/06/18 15:22:44,533000,44.980 2024/06/18 15:22:44,543000,44.990 2024/06/18 15:22:44,553000,45.000 2024/06/18 15:22:44,563000,44.960 2024/06/18 15:22:44,573000,44.970 2024/06/18 15:22:44,583000,44.970 2024/06/18 15:22:44,593000,44.960 2024/06/18 15:22:44,603000,44.960 2024/06/18 15:22:44,613000,44.980 2024/06/18 15:22:44,623000,44.970 2024/06/18 15:22:44,633000,44.970 2024/06/18 15:22:44,643000,44.960 2024/06/18 15:22:44,653000,44.980 2024/06/18 15:22:44,663000,44.980 2024/06/18 15:22:44,673000,44.970 2024/06/18 15:22:44,683000,44.960 2024/06/18 15:22:44,693000,44.980 2024/06/18 15:22:44,703000,44.990 2024/06/18 15:22:44,713000,44.980 2024/06/18 15:22:44,723000,44.980 2024/06/18 15:22:44,733000,44.980 2024/06/18 15:22:44,743000,44.980 2024/06/18 15:22:44,753000,44.980 2024/06/18 15:22:44,763000,44.960 2024/06/18 15:22:44,773000,44.980 2024/06/18 15:22:44,783000,44.980 2024/06/18 15:22:44,793000,44.960 2024/06/18 15:22:44,803000,44.960 2024/06/18 15:22:44,813000,44.960 2024/06/18 15:22:44,823000,44.980 2024/06/18 15:22:44,833000,44.960 2024/06/18 15:22:44,843000,44.960 2024/06/18 15:22:44,853000,44.960 2024/06/18 15:22:44,863000,44.960 2024/06/18 15:22:44,873000,44.980 2024/06/18 15:22:44,883000,44.970 2024/06/18 15:22:44,893000,44.970 2024/06/18 15:22:44,903000,44.980 2024/06/18 15:22:44,913000,44.970 2024/06/18 15:22:44,923000,44.970 2024/06/18 15:22:44,933000,44.960 2024/06/18 15:22:44,943000,44.960 2024/06/18 15:22:44,953000,44.970 2024/06/18 15:22:44,963000,44.980 2024/06/18 15:22:44,973000,44.970 2024/06/18 15:22:44,983000,44.970 2024/06/18 15:22:44,993000,44.970 2024/06/18 15:22:45,003000,44.960 2024/06/18 15:22:45,013000,44.990 2024/06/18 15:22:45,023000,44.990 2024/06/18 15:22:45,033000,44.980 2024/06/18 15:22:45,043000,44.960 2024/06/18 15:22:45,053000,44.990 2024/06/18 15:22:45,063000,45.000 2024/06/18 15:22:45,073000,44.960 2024/06/18 15:22:45,083000,44.970 2024/06/18 15:22:45,093000,44.960 2024/06/18 15:22:45,103000,44.960 2024/06/18 15:22:45,113000,44.980 2024/06/18 15:22:45,123000,44.960 2024/06/18 15:22:45,133000,44.980 2024/06/18 15:22:45,143000,44.970 2024/06/18 15:22:45,153000,44.970 2024/06/18 15:22:45,163000,45.000 2024/06/18 15:22:45,173000,44.940 2024/06/18 15:22:45,183000,44.960 2024/06/18 15:22:45,193000,44.960 2024/06/18 15:22:45,203000,44.980 2024/06/18 15:22:45,213000,44.960 2024/06/18 15:22:45,223000,44.960 2024/06/18 15:22:45,233000,44.960 2024/06/18 15:22:45,243000,44.980 2024/06/18 15:22:45,253000,44.970 2024/06/18 15:22:45,263000,44.980 2024/06/18 15:22:45,273000,44.970 2024/06/18 15:22:45,283000,44.980 2024/06/18 15:22:45,293000,44.970 2024/06/18 15:22:45,303000,45.000 2024/06/18 15:22:45,313000,44.960 2024/06/18 15:22:45,323000,44.970 2024/06/18 15:22:45,333000,44.960 2024/06/18 15:22:45,343000,44.980 2024/06/18 15:22:45,353000,44.970 2024/06/18 15:22:45,363000,44.990 2024/06/18 15:22:45,373000,44.940 2024/06/18 15:22:45,383000,44.980 2024/06/18 15:22:45,393000,44.990 2024/06/18 15:22:45,403000,44.980 2024/06/18 15:22:45,413000,45.000 2024/06/18 15:22:45,423000,44.990 2024/06/18 15:22:45,433000,44.980 2024/06/18 15:22:45,443000,44.980 2024/06/18 15:22:45,453000,45.000 2024/06/18 15:22:45,463000,44.960 2024/06/18 15:22:45,473000,44.960 2024/06/18 15:22:45,483000,44.980 2024/06/18 15:22:45,493000,44.960 2024/06/18 15:22:45,503000,44.960 2024/06/18 15:22:45,513000,44.990 2024/06/18 15:22:45,523000,44.980 2024/06/18 15:22:45,533000,44.940 2024/06/18 15:22:45,543000,44.980 2024/06/18 15:22:45,553000,44.980 2024/06/18 15:22:45,563000,44.990 2024/06/18 15:22:45,573000,44.970 2024/06/18 15:22:45,583000,44.980 2024/06/18 15:22:45,593000,44.980 2024/06/18 15:22:45,603000,44.960 2024/06/18 15:22:45,613000,45.000 2024/06/18 15:22:45,623000,44.960 2024/06/18 15:22:45,633000,44.980 2024/06/18 15:22:45,643000,44.970 2024/06/18 15:22:45,653000,44.960 2024/06/18 15:22:45,663000,44.980 2024/06/18 15:22:45,673000,44.980 2024/06/18 15:22:45,683000,44.960 2024/06/18 15:22:45,693000,45.000 2024/06/18 15:22:45,703000,44.990 2024/06/18 15:22:45,713000,44.960 2024/06/18 15:22:45,723000,45.000 2024/06/18 15:22:45,733000,44.980 2024/06/18 15:22:45,743000,44.980 2024/06/18 15:22:45,753000,44.970 2024/06/18 15:22:45,763000,44.970 2024/06/18 15:22:45,773000,44.950 2024/06/18 15:22:45,783000,44.960 2024/06/18 15:22:45,793000,44.960 2024/06/18 15:22:45,803000,44.970 2024/06/18 15:22:45,813000,44.980 2024/06/18 15:22:45,823000,44.970 2024/06/18 15:22:45,833000,44.960 2024/06/18 15:22:45,843000,44.970 2024/06/18 15:22:45,853000,44.970 2024/06/18 15:22:45,863000,44.980 2024/06/18 15:22:45,873000,44.980 2024/06/18 15:22:45,883000,44.960 2024/06/18 15:22:45,893000,44.960 2024/06/18 15:22:45,903000,44.980 2024/06/18 15:22:45,913000,44.970 2024/06/18 15:22:45,923000,44.980 2024/06/18 15:22:45,933000,44.970 2024/06/18 15:22:45,943000,44.960 2024/06/18 15:22:45,953000,44.990 2024/06/18 15:22:45,963000,44.980 2024/06/18 15:22:45,973000,44.970 2024/06/18 15:22:45,983000,44.970 2024/06/18 15:22:45,993000,44.950 2024/06/18 15:22:46,003000,44.980 2024/06/18 15:22:46,013000,44.980 2024/06/18 15:22:46,023000,44.970 2024/06/18 15:22:46,033000,44.950 2024/06/18 15:22:46,043000,44.980 2024/06/18 15:22:46,053000,44.960 2024/06/18 15:22:46,063000,44.960 2024/06/18 15:22:46,073000,44.980 2024/06/18 15:22:46,083000,44.970 2024/06/18 15:22:46,093000,44.970 2024/06/18 15:22:46,103000,44.980 2024/06/18 15:22:46,113000,44.960 2024/06/18 15:22:46,123000,44.960 2024/06/18 15:22:46,133000,44.980 2024/06/18 15:22:46,143000,44.980 2024/06/18 15:22:46,153000,44.960 2024/06/18 15:22:46,163000,44.970 2024/06/18 15:22:46,173000,44.970 2024/06/18 15:22:46,183000,44.950 2024/06/18 15:22:46,193000,44.990 2024/06/18 15:22:46,203000,44.980 2024/06/18 15:22:46,213000,44.990 2024/06/18 15:22:46,223000,44.980 2024/06/18 15:22:46,233000,44.960 2024/06/18 15:22:46,243000,44.980 2024/06/18 15:22:46,253000,44.990 2024/06/18 15:22:46,263000,44.970 2024/06/18 15:22:46,273000,44.960 2024/06/18 15:22:46,283000,44.980 2024/06/18 15:22:46,293000,44.970 2024/06/18 15:22:46,303000,44.980 2024/06/18 15:22:46,313000,44.970 2024/06/18 15:22:46,323000,45.000 2024/06/18 15:22:46,333000,44.960 2024/06/18 15:22:46,343000,44.960 2024/06/18 15:22:46,353000,44.960 2024/06/18 15:22:46,363000,44.980 2024/06/18 15:22:46,373000,44.980 2024/06/18 15:22:46,383000,44.980 2024/06/18 15:22:46,393000,44.980 2024/06/18 15:22:46,403000,44.980 2024/06/18 15:22:46,413000,44.980 2024/06/18 15:22:46,423000,44.970 2024/06/18 15:22:46,433000,44.960 2024/06/18 15:22:46,443000,44.980 2024/06/18 15:22:46,453000,44.980 2024/06/18 15:22:46,463000,44.960 2024/06/18 15:22:46,473000,44.980 2024/06/18 15:22:46,483000,44.980 2024/06/18 15:22:46,493000,44.960 2024/06/18 15:22:46,503000,44.980 2024/06/18 15:22:46,513000,44.970 2024/06/18 15:22:46,523000,44.980 2024/06/18 15:22:46,533000,44.960 2024/06/18 15:22:46,543000,44.970 2024/06/18 15:22:46,553000,44.980 2024/06/18 15:22:46,563000,44.970 2024/06/18 15:22:46,573000,45.000 2024/06/18 15:22:46,583000,44.970 2024/06/18 15:22:46,593000,44.960 2024/06/18 15:22:46,603000,44.980 2024/06/18 15:22:46,613000,44.940 2024/06/18 15:22:46,623000,44.960 2024/06/18 15:22:46,633000,44.970 2024/06/18 15:22:46,643000,44.980 2024/06/18 15:22:46,653000,44.960 2024/06/18 15:22:46,663000,44.960 2024/06/18 15:22:46,673000,44.980 2024/06/18 15:22:46,683000,44.970 2024/06/18 15:22:46,693000,44.970 2024/06/18 15:22:46,703000,44.980 2024/06/18 15:22:46,713000,44.980 2024/06/18 15:22:46,723000,44.970 2024/06/18 15:22:46,733000,44.980 2024/06/18 15:22:46,743000,44.940 2024/06/18 15:22:46,753000,44.980 2024/06/18 15:22:46,763000,44.970 2024/06/18 15:22:46,773000,44.970 2024/06/18 15:22:46,783000,44.970 2024/06/18 15:22:46,793000,44.980 2024/06/18 15:22:46,803000,44.980 2024/06/18 15:22:46,813000,44.980 2024/06/18 15:22:46,823000,44.980 2024/06/18 15:22:46,833000,44.960 2024/06/18 15:22:46,843000,44.960 2024/06/18 15:22:46,853000,44.960 2024/06/18 15:22:46,863000,44.960 2024/06/18 15:22:46,873000,44.970 2024/06/18 15:22:46,883000,44.980 2024/06/18 15:22:46,893000,44.980 2024/06/18 15:22:46,903000,44.980 2024/06/18 15:22:46,913000,44.980 2024/06/18 15:22:46,923000,44.960 2024/06/18 15:22:46,933000,44.960 2024/06/18 15:22:46,943000,44.970 2024/06/18 15:22:46,953000,44.990 2024/06/18 15:22:46,963000,44.970 2024/06/18 15:22:46,973000,44.960 2024/06/18 15:22:46,983000,44.980 2024/06/18 15:22:46,993000,44.980 2024/06/18 15:22:47,003000,44.970 2024/06/18 15:22:47,013000,44.980 2024/06/18 15:22:47,023000,44.980 2024/06/18 15:22:47,033000,44.960 2024/06/18 15:22:47,043000,44.970 2024/06/18 15:22:47,053000,44.990 2024/06/18 15:22:47,063000,44.990 2024/06/18 15:22:47,073000,44.960 2024/06/18 15:22:47,083000,44.960 2024/06/18 15:22:47,093000,44.970 2024/06/18 15:22:47,103000,44.970 2024/06/18 15:22:47,113000,44.970 2024/06/18 15:22:47,123000,44.980 2024/06/18 15:22:47,133000,45.000 2024/06/18 15:22:47,143000,44.960 2024/06/18 15:22:47,153000,44.970 2024/06/18 15:22:47,163000,44.990 2024/06/18 15:22:47,173000,44.970 2024/06/18 15:22:47,183000,44.970 2024/06/18 15:22:47,193000,45.000 2024/06/18 15:22:47,203000,44.980 2024/06/18 15:22:47,213000,44.970 2024/06/18 15:22:47,223000,45.000 2024/06/18 15:22:47,233000,44.980 2024/06/18 15:22:47,243000,44.970 2024/06/18 15:22:47,253000,44.980 2024/06/18 15:22:47,263000,44.980 2024/06/18 15:22:47,273000,44.960 2024/06/18 15:22:47,283000,44.990 2024/06/18 15:22:47,293000,44.970 2024/06/18 15:22:47,303000,44.970 2024/06/18 15:22:47,313000,44.980 2024/06/18 15:22:47,323000,44.980 2024/06/18 15:22:47,333000,44.960 2024/06/18 15:22:47,343000,44.980 2024/06/18 15:22:47,353000,44.970 2024/06/18 15:22:47,363000,44.970 2024/06/18 15:22:47,373000,45.000 2024/06/18 15:22:47,383000,44.970 2024/06/18 15:22:47,393000,44.970 2024/06/18 15:22:47,403000,44.980 2024/06/18 15:22:47,413000,44.980 2024/06/18 15:22:47,423000,44.990 2024/06/18 15:22:47,433000,44.980 2024/06/18 15:22:47,443000,45.000 2024/06/18 15:22:47,453000,44.960 2024/06/18 15:22:47,463000,44.980 2024/06/18 15:22:47,473000,44.960 2024/06/18 15:22:47,483000,44.980 2024/06/18 15:22:47,493000,44.950 2024/06/18 15:22:47,503000,44.960 2024/06/18 15:22:47,513000,44.970 2024/06/18 15:22:47,523000,44.960 2024/06/18 15:22:47,533000,44.980 2024/06/18 15:22:47,543000,45.000 2024/06/18 15:22:47,553000,44.970 2024/06/18 15:22:47,563000,44.960 2024/06/18 15:22:47,573000,44.980 2024/06/18 15:22:47,583000,44.970 2024/06/18 15:22:47,593000,44.970 2024/06/18 15:22:47,603000,44.970 2024/06/18 15:22:47,613000,44.970 2024/06/18 15:22:47,623000,44.960 2024/06/18 15:22:47,633000,44.970 2024/06/18 15:22:47,643000,44.960 2024/06/18 15:22:47,653000,44.940 2024/06/18 15:22:47,663000,44.960 2024/06/18 15:22:47,673000,44.990 2024/06/18 15:22:47,683000,44.960 2024/06/18 15:22:47,693000,44.970 2024/06/18 15:22:47,703000,44.960 2024/06/18 15:22:47,713000,44.960 2024/06/18 15:22:47,723000,44.980 2024/06/18 15:22:47,733000,44.980 2024/06/18 15:22:47,743000,44.990 2024/06/18 15:22:47,753000,44.980 2024/06/18 15:22:47,763000,44.990 2024/06/18 15:22:47,773000,44.960 2024/06/18 15:22:47,783000,44.970 2024/06/18 15:22:47,793000,44.970 2024/06/18 15:22:47,803000,44.970 2024/06/18 15:22:47,813000,44.970 2024/06/18 15:22:47,823000,44.980 2024/06/18 15:22:47,833000,44.960 2024/06/18 15:22:47,843000,44.960 2024/06/18 15:22:47,853000,44.960 2024/06/18 15:22:47,863000,44.960 2024/06/18 15:22:47,873000,44.960 2024/06/18 15:22:47,883000,44.970 2024/06/18 15:22:47,893000,44.960 2024/06/18 15:22:47,903000,44.980 2024/06/18 15:22:47,913000,44.970 2024/06/18 15:22:47,923000,44.970 2024/06/18 15:22:47,933000,45.000 2024/06/18 15:22:47,943000,44.960 2024/06/18 15:22:47,953000,44.980 2024/06/18 15:22:47,963000,44.980 2024/06/18 15:22:47,973000,44.970 2024/06/18 15:22:47,983000,44.960 2024/06/18 15:22:47,993000,44.990 2024/06/18 15:22:48,003000,44.980 2024/06/18 15:22:48,013000,44.960 2024/06/18 15:22:48,023000,44.960 2024/06/18 15:22:48,033000,44.960 2024/06/18 15:22:48,043000,45.000 2024/06/18 15:22:48,053000,44.990 2024/06/18 15:22:48,063000,44.970 2024/06/18 15:22:48,073000,44.970 2024/06/18 15:22:48,083000,44.960 2024/06/18 15:22:48,093000,44.980 2024/06/18 15:22:48,103000,44.990 2024/06/18 15:22:48,113000,44.960 2024/06/18 15:22:48,123000,44.970 2024/06/18 15:22:48,133000,44.960 2024/06/18 15:22:48,143000,44.960 2024/06/18 15:22:48,153000,44.960 2024/06/18 15:22:48,163000,44.970 2024/06/18 15:22:48,173000,44.960 2024/06/18 15:22:48,183000,44.980 2024/06/18 15:22:48,193000,44.980 2024/06/18 15:22:48,203000,44.960 2024/06/18 15:22:48,213000,44.990 2024/06/18 15:22:48,223000,44.970 2024/06/18 15:22:48,233000,44.970 2024/06/18 15:22:48,243000,44.980 2024/06/18 15:22:48,253000,44.980 2024/06/18 15:22:48,263000,44.960 2024/06/18 15:22:48,273000,44.980 2024/06/18 15:22:48,283000,44.980 2024/06/18 15:22:48,293000,44.970 2024/06/18 15:22:48,303000,44.980 2024/06/18 15:22:48,313000,44.980 2024/06/18 15:22:48,323000,44.980 2024/06/18 15:22:48,333000,44.960 2024/06/18 15:22:48,343000,44.960 2024/06/18 15:22:48,353000,44.960 2024/06/18 15:22:48,363000,44.950 2024/06/18 15:22:48,373000,44.990 2024/06/18 15:22:48,383000,44.980 2024/06/18 15:22:48,393000,44.990 2024/06/18 15:22:48,403000,44.980 2024/06/18 15:22:48,413000,44.960 2024/06/18 15:22:48,423000,44.980 2024/06/18 15:22:48,433000,44.970 2024/06/18 15:22:48,443000,44.980 2024/06/18 15:22:48,453000,44.960 2024/06/18 15:22:48,463000,44.980 2024/06/18 15:22:48,473000,44.950 2024/06/18 15:22:48,483000,44.990 2024/06/18 15:22:48,493000,45.000 2024/06/18 15:22:48,503000,44.960 2024/06/18 15:22:48,513000,44.960 2024/06/18 15:22:48,523000,44.980 2024/06/18 15:22:48,533000,44.980 2024/06/18 15:22:48,543000,44.970 2024/06/18 15:22:48,553000,44.990 2024/06/18 15:22:48,563000,44.970 2024/06/18 15:22:48,573000,44.990 2024/06/18 15:22:48,583000,44.970 2024/06/18 15:22:48,593000,44.960 2024/06/18 15:22:48,603000,44.970 2024/06/18 15:22:48,613000,44.970 2024/06/18 15:22:48,623000,44.980 2024/06/18 15:22:48,633000,44.980 2024/06/18 15:22:48,643000,44.960 2024/06/18 15:22:48,653000,44.980 2024/06/18 15:22:48,663000,44.980 2024/06/18 15:22:48,673000,44.960 2024/06/18 15:22:48,683000,44.960 2024/06/18 15:22:48,693000,44.970 2024/06/18 15:22:48,703000,44.960 2024/06/18 15:22:48,713000,44.990 2024/06/18 15:22:48,723000,44.970 2024/06/18 15:22:48,733000,44.970 2024/06/18 15:22:48,743000,44.980 2024/06/18 15:22:48,753000,44.960 2024/06/18 15:22:48,763000,44.970 2024/06/18 15:22:48,773000,44.990 2024/06/18 15:22:48,783000,44.970 2024/06/18 15:22:48,793000,44.970 2024/06/18 15:22:48,803000,44.970 2024/06/18 15:22:48,813000,44.980 2024/06/18 15:22:48,823000,44.970 2024/06/18 15:22:48,833000,44.970 2024/06/18 15:22:48,843000,44.970 2024/06/18 15:22:48,853000,44.960 2024/06/18 15:22:48,863000,44.980 2024/06/18 15:22:48,873000,44.980 2024/06/18 15:22:48,883000,44.960 2024/06/18 15:22:48,893000,44.970 2024/06/18 15:22:48,903000,44.980 2024/06/18 15:22:48,913000,44.980 2024/06/18 15:22:48,923000,44.980 2024/06/18 15:22:48,933000,44.980 2024/06/18 15:22:48,943000,44.970 2024/06/18 15:22:48,953000,44.970 2024/06/18 15:22:48,963000,44.980 2024/06/18 15:22:48,973000,44.970 2024/06/18 15:22:48,983000,44.970 2024/06/18 15:22:48,993000,44.980 2024/06/18 15:22:49,003000,44.960 2024/06/18 15:22:49,013000,44.960 2024/06/18 15:22:49,023000,44.950 2024/06/18 15:22:49,033000,44.960 2024/06/18 15:22:49,043000,44.960 2024/06/18 15:22:49,053000,44.960 2024/06/18 15:22:49,063000,44.980 2024/06/18 15:22:49,073000,44.960 2024/06/18 15:22:49,083000,44.970 2024/06/18 15:22:49,093000,44.970 2024/06/18 15:22:49,103000,44.940 2024/06/18 15:22:49,113000,44.960 2024/06/18 15:22:49,123000,44.960 2024/06/18 15:22:49,133000,44.980 2024/06/18 15:22:49,143000,44.980 2024/06/18 15:22:49,153000,44.970 2024/06/18 15:22:49,163000,44.970 2024/06/18 15:22:49,173000,44.960 2024/06/18 15:22:49,183000,45.000 2024/06/18 15:22:49,193000,44.970 2024/06/18 15:22:49,203000,44.980 2024/06/18 15:22:49,213000,44.960 2024/06/18 15:22:49,223000,44.970 2024/06/18 15:22:49,233000,44.940 2024/06/18 15:22:49,243000,44.970 2024/06/18 15:22:49,253000,44.990 2024/06/18 15:22:49,263000,44.960 2024/06/18 15:22:49,273000,44.960 2024/06/18 15:22:49,283000,44.980 2024/06/18 15:22:49,293000,45.000 2024/06/18 15:22:49,303000,44.990 2024/06/18 15:22:49,313000,44.960 2024/06/18 15:22:49,323000,44.980 2024/06/18 15:22:49,333000,44.980 2024/06/18 15:22:49,343000,44.970 2024/06/18 15:22:49,353000,44.960 2024/06/18 15:22:49,363000,44.970 2024/06/18 15:22:49,373000,44.940 2024/06/18 15:22:49,383000,44.960 2024/06/18 15:22:49,393000,44.990 2024/06/18 15:22:49,403000,44.960 2024/06/18 15:22:49,413000,44.980 2024/06/18 15:22:49,423000,44.960 2024/06/18 15:22:49,433000,44.960 2024/06/18 15:22:49,443000,44.970 2024/06/18 15:22:49,453000,44.980 2024/06/18 15:22:49,463000,44.980 2024/06/18 15:22:49,473000,44.980 2024/06/18 15:22:49,483000,44.980 2024/06/18 15:22:49,493000,44.990 2024/06/18 15:22:49,503000,44.960 2024/06/18 15:22:49,513000,44.980 2024/06/18 15:22:49,523000,44.980 2024/06/18 15:22:49,533000,44.970 2024/06/18 15:22:49,543000,44.970 2024/06/18 15:22:49,553000,44.970 2024/06/18 15:22:49,563000,44.960 2024/06/18 15:22:49,573000,44.990 2024/06/18 15:22:49,583000,44.980 2024/06/18 15:22:49,593000,44.960 2024/06/18 15:22:49,603000,44.970 2024/06/18 15:22:49,613000,44.970 2024/06/18 15:22:49,623000,44.960 2024/06/18 15:22:49,633000,44.970 2024/06/18 15:22:49,643000,44.960 2024/06/18 15:22:49,653000,44.980 2024/06/18 15:22:49,663000,44.950 2024/06/18 15:22:49,673000,44.970 2024/06/18 15:22:49,683000,44.960 2024/06/18 15:22:49,693000,44.970 2024/06/18 15:22:49,703000,44.960 2024/06/18 15:22:49,713000,44.980 2024/06/18 15:22:49,723000,44.970 2024/06/18 15:22:49,733000,44.980 2024/06/18 15:22:49,743000,44.960 2024/06/18 15:22:49,753000,44.960 2024/06/18 15:22:49,763000,44.970 2024/06/18 15:22:49,773000,44.980 2024/06/18 15:22:49,783000,44.970 2024/06/18 15:22:49,793000,44.970 2024/06/18 15:22:49,803000,44.970 2024/06/18 15:22:49,813000,44.960 2024/06/18 15:22:49,823000,44.970 2024/06/18 15:22:49,833000,44.970 2024/06/18 15:22:49,843000,44.980 2024/06/18 15:22:49,853000,44.960 2024/06/18 15:22:49,863000,44.980 2024/06/18 15:22:49,873000,44.980 2024/06/18 15:22:49,883000,44.960 2024/06/18 15:22:49,893000,44.950 2024/06/18 15:22:49,903000,44.960 2024/06/18 15:22:49,913000,44.970 2024/06/18 15:22:49,923000,44.970 2024/06/18 15:22:49,933000,44.960 2024/06/18 15:22:49,943000,44.970 2024/06/18 15:22:49,953000,44.970 2024/06/18 15:22:49,963000,44.970 2024/06/18 15:22:49,973000,44.960 2024/06/18 15:22:49,983000,44.970 2024/06/18 15:22:49,993000,44.960 2024/06/18 15:22:50,003000,44.980 2024/06/18 15:22:50,013000,44.970 2024/06/18 15:22:50,023000,44.970 2024/06/18 15:22:50,033000,45.000 2024/06/18 15:22:50,043000,44.980 2024/06/18 15:22:50,053000,44.970 2024/06/18 15:22:50,063000,44.980 2024/06/18 15:22:50,073000,44.960 2024/06/18 15:22:50,083000,44.980 2024/06/18 15:22:50,093000,44.960 2024/06/18 15:22:50,103000,44.980 2024/06/18 15:22:50,113000,44.970 2024/06/18 15:22:50,123000,44.970 2024/06/18 15:22:50,133000,44.990 2024/06/18 15:22:50,143000,44.980 2024/06/18 15:22:50,153000,44.970 2024/06/18 15:22:50,163000,44.980 2024/06/18 15:22:50,173000,44.970 2024/06/18 15:22:50,183000,44.980 2024/06/18 15:22:50,193000,44.960 2024/06/18 15:22:50,203000,44.980 2024/06/18 15:22:50,213000,44.980 2024/06/18 15:22:50,223000,44.970 2024/06/18 15:22:50,233000,44.960 2024/06/18 15:22:50,243000,44.960 2024/06/18 15:22:50,253000,44.960 2024/06/18 15:22:50,263000,44.960 2024/06/18 15:22:50,273000,44.970 2024/06/18 15:22:50,283000,44.980 2024/06/18 15:22:50,293000,44.980 2024/06/18 15:22:50,303000,44.960 2024/06/18 15:22:50,313000,44.970 2024/06/18 15:22:50,323000,44.980 2024/06/18 15:22:50,333000,44.970 2024/06/18 15:22:50,343000,45.000 2024/06/18 15:22:50,353000,44.960 2024/06/18 15:22:50,363000,44.960 2024/06/18 15:22:50,373000,44.940 2024/06/18 15:22:50,383000,44.980 2024/06/18 15:22:50,393000,44.970 2024/06/18 15:22:50,403000,44.970 2024/06/18 15:22:50,413000,44.960 2024/06/18 15:22:50,423000,44.980 2024/06/18 15:22:50,433000,44.980 2024/06/18 15:22:50,443000,44.970 2024/06/18 15:22:50,453000,44.960 2024/06/18 15:22:50,463000,44.970 2024/06/18 15:22:50,473000,44.980 2024/06/18 15:22:50,483000,44.970 2024/06/18 15:22:50,493000,44.960 2024/06/18 15:22:50,503000,44.980 2024/06/18 15:22:50,513000,44.950 2024/06/18 15:22:50,523000,44.950 2024/06/18 15:22:50,533000,44.970 2024/06/18 15:22:50,543000,44.970 2024/06/18 15:22:50,553000,44.980 2024/06/18 15:22:50,563000,44.990 2024/06/18 15:22:50,573000,44.960 2024/06/18 15:22:50,583000,44.980 2024/06/18 15:22:50,593000,44.970 2024/06/18 15:22:50,603000,44.980 2024/06/18 15:22:50,613000,44.970 2024/06/18 15:22:50,623000,44.980 2024/06/18 15:22:50,633000,44.980 2024/06/18 15:22:50,643000,44.970 2024/06/18 15:22:50,653000,44.970 2024/06/18 15:22:50,663000,44.970 2024/06/18 15:22:50,673000,44.980 2024/06/18 15:22:50,683000,44.980 2024/06/18 15:22:50,693000,44.960 2024/06/18 15:22:50,703000,44.980 2024/06/18 15:22:50,713000,45.000 2024/06/18 15:22:50,723000,44.980 2024/06/18 15:22:50,733000,44.970 2024/06/18 15:22:50,743000,44.960 2024/06/18 15:22:50,753000,44.970 2024/06/18 15:22:50,763000,44.970 2024/06/18 15:22:50,773000,44.980 2024/06/18 15:22:50,783000,44.970 2024/06/18 15:22:50,793000,44.980 2024/06/18 15:22:50,803000,44.980 2024/06/18 15:22:50,813000,44.980 2024/06/18 15:22:50,823000,44.960 2024/06/18 15:22:50,833000,44.960 2024/06/18 15:22:50,843000,44.980 2024/06/18 15:22:50,853000,44.980 2024/06/18 15:22:50,863000,44.970 2024/06/18 15:22:50,873000,44.960 2024/06/18 15:22:50,883000,44.960 2024/06/18 15:22:50,893000,44.970 2024/06/18 15:22:50,903000,44.970 2024/06/18 15:22:50,913000,44.970 2024/06/18 15:22:50,923000,44.970 2024/06/18 15:22:50,933000,44.970 2024/06/18 15:22:50,943000,44.950 2024/06/18 15:22:50,953000,44.980 2024/06/18 15:22:50,963000,44.980 2024/06/18 15:22:50,973000,44.960 2024/06/18 15:22:50,983000,44.980 2024/06/18 15:22:50,993000,44.980 2024/06/18 15:22:51,003000,44.980 2024/06/18 15:22:51,013000,45.000 2024/06/18 15:22:51,023000,44.970 2024/06/18 15:22:51,033000,44.960 2024/06/18 15:22:51,043000,44.980 2024/06/18 15:22:51,053000,44.970 2024/06/18 15:22:51,063000,45.000 2024/06/18 15:22:51,073000,44.970 2024/06/18 15:22:51,083000,44.960 2024/06/18 15:22:51,093000,44.980 2024/06/18 15:22:51,103000,44.990 2024/06/18 15:22:51,113000,44.980 2024/06/18 15:22:51,123000,44.980 2024/06/18 15:22:51,133000,44.970 2024/06/18 15:22:51,143000,44.980 2024/06/18 15:22:51,153000,44.960 2024/06/18 15:22:51,163000,44.990 2024/06/18 15:22:51,173000,44.980 2024/06/18 15:22:51,183000,44.970 2024/06/18 15:22:51,193000,44.940 2024/06/18 15:22:51,203000,44.980 2024/06/18 15:22:51,213000,44.970 2024/06/18 15:22:51,223000,44.960 2024/06/18 15:22:51,233000,44.960 2024/06/18 15:22:51,243000,44.980 2024/06/18 15:22:51,253000,44.970 2024/06/18 15:22:51,263000,44.960 2024/06/18 15:22:51,273000,44.990 2024/06/18 15:22:51,283000,44.970 2024/06/18 15:22:51,293000,44.980 2024/06/18 15:22:51,303000,44.980 2024/06/18 15:22:51,313000,44.960 2024/06/18 15:22:51,323000,44.970 2024/06/18 15:22:51,333000,44.960 2024/06/18 15:22:51,343000,44.980 2024/06/18 15:22:51,353000,44.960 2024/06/18 15:22:51,363000,44.980 2024/06/18 15:22:51,373000,44.990 2024/06/18 15:22:51,383000,44.970 2024/06/18 15:22:51,393000,44.980 2024/06/18 15:22:51,403000,44.990 2024/06/18 15:22:51,413000,44.980 2024/06/18 15:22:51,423000,44.970 2024/06/18 15:22:51,433000,44.960 2024/06/18 15:22:51,443000,44.980 2024/06/18 15:22:51,453000,44.970 2024/06/18 15:22:51,463000,44.970 2024/06/18 15:22:51,473000,44.970 2024/06/18 15:22:51,483000,44.980 2024/06/18 15:22:51,493000,44.970 2024/06/18 15:22:51,503000,44.980 2024/06/18 15:22:51,513000,44.990 2024/06/18 15:22:51,523000,44.980 2024/06/18 15:22:51,533000,44.950 2024/06/18 15:22:51,543000,44.970 2024/06/18 15:22:51,553000,44.970 2024/06/18 15:22:51,563000,44.980 2024/06/18 15:22:51,573000,44.980 2024/06/18 15:22:51,583000,44.960 2024/06/18 15:22:51,593000,44.970 2024/06/18 15:22:51,603000,44.980 2024/06/18 15:22:51,613000,44.980 2024/06/18 15:22:51,623000,44.970 2024/06/18 15:22:51,633000,44.960 2024/06/18 15:22:51,643000,45.000 2024/06/18 15:22:51,653000,45.000 2024/06/18 15:22:51,663000,44.940 2024/06/18 15:22:51,673000,45.000 2024/06/18 15:22:51,683000,44.960 2024/06/18 15:22:51,693000,44.960 2024/06/18 15:22:51,703000,44.940 2024/06/18 15:22:51,713000,44.960 2024/06/18 15:22:51,723000,44.980 2024/06/18 15:22:51,733000,44.960 2024/06/18 15:22:51,743000,44.960 2024/06/18 15:22:51,753000,44.960 2024/06/18 15:22:51,763000,45.000 2024/06/18 15:22:51,773000,44.960 2024/06/18 15:22:51,783000,44.980 2024/06/18 15:22:51,793000,44.980 2024/06/18 15:22:51,803000,44.980 2024/06/18 15:22:51,813000,44.970 2024/06/18 15:22:51,823000,44.960 2024/06/18 15:22:51,833000,44.970 2024/06/18 15:22:51,843000,44.960 2024/06/18 15:22:51,853000,44.980 2024/06/18 15:22:51,863000,44.980 2024/06/18 15:22:51,873000,44.960 2024/06/18 15:22:51,883000,44.960 2024/06/18 15:22:51,893000,44.980 2024/06/18 15:22:51,903000,44.980 2024/06/18 15:22:51,913000,44.970 2024/06/18 15:22:51,923000,44.990 2024/06/18 15:22:51,933000,44.980 2024/06/18 15:22:51,943000,44.960 2024/06/18 15:22:51,953000,44.990 2024/06/18 15:22:51,963000,44.980 2024/06/18 15:22:51,973000,44.960 2024/06/18 15:22:51,983000,44.960 2024/06/18 15:22:51,993000,45.000 2024/06/18 15:22:52,003000,44.980 2024/06/18 15:22:52,013000,44.980 2024/06/18 15:22:52,023000,44.970 2024/06/18 15:22:52,033000,44.980 2024/06/18 15:22:52,043000,44.980 2024/06/18 15:22:52,053000,44.970 2024/06/18 15:22:52,063000,44.970 2024/06/18 15:22:52,073000,44.980 2024/06/18 15:22:52,083000,44.960 2024/06/18 15:22:52,093000,44.970 2024/06/18 15:22:52,103000,44.980 2024/06/18 15:22:52,113000,44.960 2024/06/18 15:22:52,123000,44.970 2024/06/18 15:22:52,133000,44.960 2024/06/18 15:22:52,143000,44.980 2024/06/18 15:22:52,153000,44.960 2024/06/18 15:22:52,163000,44.970 2024/06/18 15:22:52,173000,44.980 2024/06/18 15:22:52,183000,44.960 2024/06/18 15:22:52,193000,44.970 2024/06/18 15:22:52,203000,44.960 2024/06/18 15:22:52,213000,44.960 2024/06/18 15:22:52,223000,44.960 2024/06/18 15:22:52,233000,44.970 2024/06/18 15:22:52,243000,44.970 2024/06/18 15:22:52,253000,44.970 2024/06/18 15:22:52,263000,44.960 2024/06/18 15:22:52,273000,44.960 2024/06/18 15:22:52,283000,44.980 2024/06/18 15:22:52,293000,44.990 2024/06/18 15:22:52,303000,44.980 2024/06/18 15:22:52,313000,44.960 2024/06/18 15:22:52,323000,44.980 2024/06/18 15:22:52,333000,44.960 2024/06/18 15:22:52,343000,44.960 2024/06/18 15:22:52,353000,44.960 2024/06/18 15:22:52,363000,44.970 2024/06/18 15:22:52,373000,44.980 2024/06/18 15:22:52,383000,44.970 2024/06/18 15:22:52,393000,44.980 2024/06/18 15:22:52,403000,44.970 2024/06/18 15:22:52,413000,44.960 2024/06/18 15:22:52,423000,44.960 2024/06/18 15:22:52,433000,44.960 2024/06/18 15:22:52,443000,44.960 2024/06/18 15:22:52,453000,44.980 2024/06/18 15:22:52,463000,44.980 2024/06/18 15:22:52,473000,44.980 2024/06/18 15:22:52,483000,44.970 2024/06/18 15:22:52,493000,44.990 2024/06/18 15:22:52,503000,44.960 2024/06/18 15:22:52,513000,44.960 2024/06/18 15:22:52,523000,44.960 2024/06/18 15:22:52,533000,44.980 2024/06/18 15:22:52,543000,44.950 2024/06/18 15:22:52,553000,44.970 2024/06/18 15:22:52,563000,44.970 2024/06/18 15:22:52,573000,44.990 2024/06/18 15:22:52,583000,44.960 2024/06/18 15:22:52,593000,44.960 2024/06/18 15:22:52,603000,45.000 2024/06/18 15:22:52,613000,44.980 2024/06/18 15:22:52,623000,44.970 2024/06/18 15:22:52,633000,44.970 2024/06/18 15:22:52,643000,44.980 2024/06/18 15:22:52,653000,44.970 2024/06/18 15:22:52,663000,44.940 2024/06/18 15:22:52,673000,44.970 2024/06/18 15:22:52,683000,44.960 2024/06/18 15:22:52,693000,44.950 2024/06/18 15:22:52,703000,44.970 2024/06/18 15:22:52,713000,44.970 2024/06/18 15:22:52,723000,44.980 2024/06/18 15:22:52,733000,44.980 2024/06/18 15:22:52,743000,44.980 2024/06/18 15:22:52,753000,44.960 2024/06/18 15:22:52,763000,44.970 2024/06/18 15:22:52,773000,44.990 2024/06/18 15:22:52,783000,44.980 2024/06/18 15:22:52,793000,44.970 2024/06/18 15:22:52,803000,44.980 2024/06/18 15:22:52,813000,44.960 2024/06/18 15:22:52,823000,44.980 2024/06/18 15:22:52,833000,44.980 2024/06/18 15:22:52,843000,44.980 2024/06/18 15:22:52,853000,44.960 2024/06/18 15:22:52,863000,44.980 2024/06/18 15:22:52,873000,44.970 2024/06/18 15:22:52,883000,44.950 2024/06/18 15:22:52,893000,44.990 2024/06/18 15:22:52,903000,44.980 2024/06/18 15:22:52,913000,44.960 2024/06/18 15:22:52,923000,44.970 2024/06/18 15:22:52,933000,44.970 2024/06/18 15:22:52,943000,44.950 2024/06/18 15:22:52,953000,44.980 2024/06/18 15:22:52,963000,44.960 2024/06/18 15:22:52,973000,44.960 2024/06/18 15:22:52,983000,44.970 2024/06/18 15:22:52,993000,44.980 2024/06/18 15:22:53,003000,44.980 2024/06/18 15:22:53,013000,44.960 2024/06/18 15:22:53,023000,44.960 2024/06/18 15:22:53,033000,44.960 2024/06/18 15:22:53,043000,44.980 2024/06/18 15:22:53,053000,44.980 2024/06/18 15:22:53,063000,44.980 2024/06/18 15:22:53,073000,44.980 2024/06/18 15:22:53,083000,44.970 2024/06/18 15:22:53,093000,44.970 2024/06/18 15:22:53,103000,44.990 2024/06/18 15:22:53,113000,44.970 2024/06/18 15:22:53,123000,44.970 2024/06/18 15:22:53,133000,44.960 2024/06/18 15:22:53,143000,44.960 2024/06/18 15:22:53,153000,44.970 2024/06/18 15:22:53,163000,44.960 2024/06/18 15:22:53,173000,44.980 2024/06/18 15:22:53,183000,44.970 2024/06/18 15:22:53,193000,44.980 2024/06/18 15:22:53,203000,44.950 2024/06/18 15:22:53,213000,44.980 2024/06/18 15:22:53,223000,44.980 2024/06/18 15:22:53,233000,44.980 2024/06/18 15:22:53,243000,44.950 2024/06/18 15:22:53,253000,44.960 2024/06/18 15:22:53,263000,44.970 2024/06/18 15:22:53,273000,44.980 2024/06/18 15:22:53,283000,44.970 2024/06/18 15:22:53,293000,44.960 2024/06/18 15:22:53,303000,44.960 2024/06/18 15:22:53,313000,44.960 2024/06/18 15:22:53,323000,44.970 2024/06/18 15:22:53,333000,44.980 2024/06/18 15:22:53,343000,44.980 2024/06/18 15:22:53,353000,44.960 2024/06/18 15:22:53,363000,44.990 2024/06/18 15:22:53,373000,44.970 2024/06/18 15:22:53,383000,44.980 2024/06/18 15:22:53,393000,44.960 2024/06/18 15:22:53,403000,44.940 2024/06/18 15:22:53,413000,44.960 2024/06/18 15:22:53,423000,44.980 2024/06/18 15:22:53,433000,44.990 2024/06/18 15:22:53,443000,44.980 2024/06/18 15:22:53,453000,44.990 2024/06/18 15:22:53,463000,44.960 2024/06/18 15:22:53,473000,44.960 2024/06/18 15:22:53,483000,44.970 2024/06/18 15:22:53,493000,44.960 2024/06/18 15:22:53,503000,44.970 2024/06/18 15:22:53,513000,44.980 2024/06/18 15:22:53,523000,44.970 2024/06/18 15:22:53,533000,44.970 2024/06/18 15:22:53,543000,44.980 2024/06/18 15:22:53,553000,44.970 2024/06/18 15:22:53,563000,44.970 2024/06/18 15:22:53,573000,44.960 2024/06/18 15:22:53,583000,44.990 2024/06/18 15:22:53,593000,44.980 2024/06/18 15:22:53,603000,44.960 2024/06/18 15:22:53,613000,44.970 2024/06/18 15:22:53,623000,44.960 2024/06/18 15:22:53,633000,44.970 2024/06/18 15:22:53,643000,44.970 2024/06/18 15:22:53,653000,44.970 2024/06/18 15:22:53,663000,44.960 2024/06/18 15:22:53,673000,44.970 2024/06/18 15:22:53,683000,44.960 2024/06/18 15:22:53,693000,44.980 2024/06/18 15:22:53,703000,44.990 2024/06/18 15:22:53,713000,44.960 2024/06/18 15:22:53,723000,44.980 2024/06/18 15:22:53,733000,44.990 2024/06/18 15:22:53,743000,44.980 2024/06/18 15:22:53,753000,44.940 2024/06/18 15:22:53,763000,44.960 2024/06/18 15:22:53,773000,44.960 2024/06/18 15:22:53,783000,44.980 2024/06/18 15:22:53,793000,44.980 2024/06/18 15:22:53,803000,44.960 2024/06/18 15:22:53,813000,44.980 2024/06/18 15:22:53,823000,44.990 2024/06/18 15:22:53,833000,44.980 2024/06/18 15:22:53,843000,44.980 2024/06/18 15:22:53,853000,44.990 2024/06/18 15:22:53,863000,44.990 2024/06/18 15:22:53,873000,44.950 2024/06/18 15:22:53,883000,44.970 2024/06/18 15:22:53,893000,44.970 2024/06/18 15:22:53,903000,44.970 2024/06/18 15:22:53,913000,44.970 2024/06/18 15:22:53,923000,44.960 2024/06/18 15:22:53,933000,44.980 2024/06/18 15:22:53,943000,44.990 2024/06/18 15:22:53,953000,44.970 2024/06/18 15:22:53,963000,44.980 2024/06/18 15:22:53,973000,44.960 2024/06/18 15:22:53,983000,44.980 2024/06/18 15:22:53,993000,44.960 2024/06/18 15:22:54,003000,44.980 2024/06/18 15:22:54,013000,44.990 2024/06/18 15:22:54,023000,44.960 2024/06/18 15:22:54,033000,44.980 2024/06/18 15:22:54,043000,44.960 2024/06/18 15:22:54,053000,44.970 2024/06/18 15:22:54,063000,44.970 2024/06/18 15:22:54,073000,44.980 2024/06/18 15:22:54,083000,44.980 2024/06/18 15:22:54,093000,44.940 2024/06/18 15:22:54,103000,44.980 2024/06/18 15:22:54,113000,44.980 2024/06/18 15:22:54,123000,44.960 2024/06/18 15:22:54,133000,44.980 2024/06/18 15:22:54,143000,44.990 2024/06/18 15:22:54,153000,44.960 2024/06/18 15:22:54,163000,44.980 2024/06/18 15:22:54,173000,44.980 2024/06/18 15:22:54,183000,44.960 2024/06/18 15:22:54,193000,44.970 2024/06/18 15:22:54,203000,44.970 2024/06/18 15:22:54,213000,44.960 2024/06/18 15:22:54,223000,44.960 2024/06/18 15:22:54,233000,44.980 2024/06/18 15:22:54,243000,44.960 2024/06/18 15:22:54,253000,44.980 2024/06/18 15:22:54,263000,44.960 2024/06/18 15:22:54,273000,44.960 2024/06/18 15:22:54,283000,44.970 2024/06/18 15:22:54,293000,44.960 2024/06/18 15:22:54,303000,44.970 2024/06/18 15:22:54,313000,44.980 2024/06/18 15:22:54,323000,44.970 2024/06/18 15:22:54,333000,44.960 2024/06/18 15:22:54,343000,44.960 2024/06/18 15:22:54,353000,44.980 2024/06/18 15:22:54,363000,44.960 2024/06/18 15:22:54,373000,44.970 2024/06/18 15:22:54,383000,44.980 2024/06/18 15:22:54,393000,44.980 2024/06/18 15:22:54,403000,44.960 2024/06/18 15:22:54,413000,44.980 2024/06/18 15:22:54,423000,44.960 2024/06/18 15:22:54,433000,44.970 2024/06/18 15:22:54,443000,44.980 2024/06/18 15:22:54,453000,44.980 2024/06/18 15:22:54,463000,44.980 2024/06/18 15:22:54,473000,44.990 2024/06/18 15:22:54,483000,44.970 2024/06/18 15:22:54,493000,44.980 2024/06/18 15:22:54,503000,44.980 2024/06/18 15:22:54,513000,44.990 2024/06/18 15:22:54,523000,44.960 2024/06/18 15:22:54,533000,44.970 2024/06/18 15:22:54,543000,44.960 2024/06/18 15:22:54,553000,44.960 2024/06/18 15:22:54,563000,44.960 2024/06/18 15:22:54,573000,44.990 2024/06/18 15:22:54,583000,44.980 2024/06/18 15:22:54,593000,44.970 2024/06/18 15:22:54,603000,44.960 2024/06/18 15:22:54,613000,44.970 2024/06/18 15:22:54,623000,44.960 2024/06/18 15:22:54,633000,44.990 2024/06/18 15:22:54,643000,44.960 2024/06/18 15:22:54,653000,44.960 2024/06/18 15:22:54,663000,44.990 2024/06/18 15:22:54,673000,44.960 2024/06/18 15:22:54,683000,44.970 2024/06/18 15:22:54,693000,44.990 2024/06/18 15:22:54,703000,44.960 2024/06/18 15:22:54,713000,44.970 2024/06/18 15:22:54,723000,44.970 2024/06/18 15:22:54,733000,44.960 2024/06/18 15:22:54,743000,44.960 2024/06/18 15:22:54,753000,44.970 2024/06/18 15:22:54,763000,44.970 2024/06/18 15:22:54,773000,44.970 2024/06/18 15:22:54,783000,44.970 2024/06/18 15:22:54,793000,44.960 2024/06/18 15:22:54,803000,44.950 2024/06/18 15:22:54,813000,44.980 2024/06/18 15:22:54,823000,44.970 2024/06/18 15:22:54,833000,44.980 2024/06/18 15:22:54,843000,44.990 2024/06/18 15:22:54,853000,44.980 2024/06/18 15:22:54,863000,44.960 2024/06/18 15:22:54,873000,44.960 2024/06/18 15:22:54,883000,44.980 2024/06/18 15:22:54,893000,44.970 2024/06/18 15:22:54,903000,44.980 2024/06/18 15:22:54,913000,44.970 2024/06/18 15:22:54,923000,44.980 2024/06/18 15:22:54,933000,44.960 2024/06/18 15:22:54,943000,44.970 2024/06/18 15:22:54,953000,44.980 2024/06/18 15:22:54,963000,44.960 2024/06/18 15:22:54,973000,44.980 2024/06/18 15:22:54,983000,44.980 2024/06/18 15:22:54,993000,44.960 2024/06/18 15:22:55,003000,44.980 2024/06/18 15:22:55,013000,44.970 2024/06/18 15:22:55,023000,44.970 2024/06/18 15:22:55,033000,44.990 2024/06/18 15:22:55,043000,44.970 2024/06/18 15:22:55,053000,44.960 2024/06/18 15:22:55,063000,44.980 2024/06/18 15:22:55,073000,44.960 2024/06/18 15:22:55,083000,44.990 2024/06/18 15:22:55,093000,44.980 2024/06/18 15:22:55,103000,44.970 2024/06/18 15:22:55,113000,44.960 2024/06/18 15:22:55,123000,44.960 2024/06/18 15:22:55,133000,44.960 2024/06/18 15:22:55,143000,44.950 2024/06/18 15:22:55,153000,44.970 2024/06/18 15:22:55,163000,44.980 2024/06/18 15:22:55,173000,44.950 2024/06/18 15:22:55,183000,44.960 2024/06/18 15:22:55,193000,44.980 2024/06/18 15:22:55,203000,44.960 2024/06/18 15:22:55,213000,44.960 2024/06/18 15:22:55,223000,44.990 2024/06/18 15:22:55,233000,44.970 2024/06/18 15:22:55,243000,44.960 2024/06/18 15:22:55,253000,44.990 2024/06/18 15:22:55,263000,44.970 2024/06/18 15:22:55,273000,44.960 2024/06/18 15:22:55,283000,44.970 2024/06/18 15:22:55,293000,44.980 2024/06/18 15:22:55,303000,44.980 2024/06/18 15:22:55,313000,44.960 2024/06/18 15:22:55,323000,44.980 2024/06/18 15:22:55,333000,44.980 2024/06/18 15:22:55,343000,44.980 2024/06/18 15:22:55,353000,44.960 2024/06/18 15:22:55,363000,44.980 2024/06/18 15:22:55,373000,44.980 2024/06/18 15:22:55,383000,44.970 2024/06/18 15:22:55,393000,44.970 2024/06/18 15:22:55,403000,44.990 2024/06/18 15:22:55,413000,44.980 2024/06/18 15:22:55,423000,44.960 2024/06/18 15:22:55,433000,44.960 2024/06/18 15:22:55,443000,44.980 2024/06/18 15:22:55,453000,44.970 2024/06/18 15:22:55,463000,44.960 2024/06/18 15:22:55,473000,44.990 2024/06/18 15:22:55,483000,44.980 2024/06/18 15:22:55,493000,44.960 2024/06/18 15:22:55,503000,44.960 2024/06/18 15:22:55,513000,44.970 2024/06/18 15:22:55,523000,44.960 2024/06/18 15:22:55,533000,44.980 2024/06/18 15:22:55,543000,44.980 2024/06/18 15:22:55,553000,44.960 2024/06/18 15:22:55,563000,44.970 2024/06/18 15:22:55,573000,44.980 2024/06/18 15:22:55,583000,44.980 2024/06/18 15:22:55,593000,44.970 2024/06/18 15:22:55,603000,44.990 2024/06/18 15:22:55,613000,44.970 2024/06/18 15:22:55,623000,44.950 2024/06/18 15:22:55,633000,44.960 2024/06/18 15:22:55,643000,44.950 2024/06/18 15:22:55,653000,44.970 2024/06/18 15:22:55,663000,44.960 2024/06/18 15:22:55,673000,44.980 2024/06/18 15:22:55,683000,44.970 2024/06/18 15:22:55,693000,44.960 2024/06/18 15:22:55,703000,44.970 2024/06/18 15:22:55,713000,44.980 2024/06/18 15:22:55,723000,44.980 2024/06/18 15:22:55,733000,44.980 2024/06/18 15:22:55,743000,44.960 2024/06/18 15:22:55,753000,44.960 2024/06/18 15:22:55,763000,44.980 2024/06/18 15:22:55,773000,44.950 2024/06/18 15:22:55,783000,45.000 2024/06/18 15:22:55,793000,44.980 2024/06/18 15:22:55,803000,44.970 2024/06/18 15:22:55,813000,44.990 2024/06/18 15:22:55,823000,45.000 2024/06/18 15:22:55,833000,44.970 2024/06/18 15:22:55,843000,44.950 2024/06/18 15:22:55,853000,44.980 2024/06/18 15:22:55,863000,44.970 2024/06/18 15:22:55,873000,44.970 2024/06/18 15:22:55,883000,44.960 2024/06/18 15:22:55,893000,44.960 2024/06/18 15:22:55,903000,44.980 2024/06/18 15:22:55,913000,44.980 2024/06/18 15:22:55,923000,44.960 2024/06/18 15:22:55,933000,44.990 2024/06/18 15:22:55,943000,44.960 2024/06/18 15:22:55,953000,44.980 2024/06/18 15:22:55,963000,44.990 2024/06/18 15:22:55,973000,44.980 2024/06/18 15:22:55,983000,44.970 2024/06/18 15:22:55,993000,44.980 2024/06/18 15:22:56,003000,44.980 2024/06/18 15:22:56,013000,44.980 2024/06/18 15:22:56,023000,44.980 2024/06/18 15:22:56,033000,44.970 2024/06/18 15:22:56,043000,44.990 2024/06/18 15:22:56,053000,44.970 2024/06/18 15:22:56,063000,44.980 2024/06/18 15:22:56,073000,45.000 2024/06/18 15:22:56,083000,44.980 2024/06/18 15:22:56,093000,44.960 2024/06/18 15:22:56,103000,44.970 2024/06/18 15:22:56,113000,44.970 2024/06/18 15:22:56,123000,45.000 2024/06/18 15:22:56,133000,44.970 2024/06/18 15:22:56,143000,44.970 2024/06/18 15:22:56,153000,44.980 2024/06/18 15:22:56,163000,44.960 2024/06/18 15:22:56,173000,44.970 2024/06/18 15:22:56,183000,44.970 2024/06/18 15:22:56,193000,44.960 2024/06/18 15:22:56,203000,44.960 2024/06/18 15:22:56,213000,44.970 2024/06/18 15:22:56,223000,44.960 2024/06/18 15:22:56,233000,44.980 2024/06/18 15:22:56,243000,44.980 2024/06/18 15:22:56,253000,44.980 2024/06/18 15:22:56,263000,44.950 2024/06/18 15:22:56,273000,44.970 2024/06/18 15:22:56,283000,44.980 2024/06/18 15:22:56,293000,44.960 2024/06/18 15:22:56,303000,44.970 2024/06/18 15:22:56,313000,44.960 2024/06/18 15:22:56,323000,44.960 2024/06/18 15:22:56,333000,44.960 2024/06/18 15:22:56,343000,44.970 2024/06/18 15:22:56,353000,44.960 2024/06/18 15:22:56,363000,44.980 2024/06/18 15:22:56,373000,44.980 2024/06/18 15:22:56,383000,44.980 2024/06/18 15:22:56,393000,44.980 2024/06/18 15:22:56,403000,44.950 2024/06/18 15:22:56,413000,44.960 2024/06/18 15:22:56,423000,44.980 2024/06/18 15:22:56,433000,44.970 2024/06/18 15:22:56,443000,44.980 2024/06/18 15:22:56,453000,44.970 2024/06/18 15:22:56,463000,44.980 2024/06/18 15:22:56,473000,44.970 2024/06/18 15:22:56,483000,44.980 2024/06/18 15:22:56,493000,44.980 2024/06/18 15:22:56,503000,44.980 2024/06/18 15:22:56,513000,44.960 2024/06/18 15:22:56,523000,44.980 2024/06/18 15:22:56,533000,44.960 2024/06/18 15:22:56,543000,44.980 2024/06/18 15:22:56,553000,44.980 2024/06/18 15:22:56,563000,44.980 2024/06/18 15:22:56,573000,44.980 2024/06/18 15:22:56,583000,44.980 2024/06/18 15:22:56,593000,44.970 2024/06/18 15:22:56,603000,44.990 2024/06/18 15:22:56,613000,44.970 2024/06/18 15:22:56,623000,44.970 2024/06/18 15:22:56,633000,44.970 2024/06/18 15:22:56,643000,44.980 2024/06/18 15:22:56,653000,44.970 2024/06/18 15:22:56,663000,44.980 2024/06/18 15:22:56,673000,44.960 2024/06/18 15:22:56,683000,44.980 2024/06/18 15:22:56,693000,44.990 2024/06/18 15:22:56,703000,44.970 2024/06/18 15:22:56,713000,44.980 2024/06/18 15:22:56,723000,44.960 2024/06/18 15:22:56,733000,44.960 2024/06/18 15:22:56,743000,44.990 2024/06/18 15:22:56,753000,44.990 2024/06/18 15:22:56,763000,44.970 2024/06/18 15:22:56,773000,44.980 2024/06/18 15:22:56,783000,44.960 2024/06/18 15:22:56,793000,44.940 2024/06/18 15:22:56,803000,45.000 2024/06/18 15:22:56,813000,44.970 2024/06/18 15:22:56,823000,44.970 2024/06/18 15:22:56,833000,44.960 2024/06/18 15:22:56,843000,44.990 2024/06/18 15:22:56,853000,44.950 2024/06/18 15:22:56,863000,44.970 2024/06/18 15:22:56,873000,44.960 2024/06/18 15:22:56,883000,44.980 2024/06/18 15:22:56,893000,44.980 2024/06/18 15:22:56,903000,45.000 2024/06/18 15:22:56,913000,44.980 2024/06/18 15:22:56,923000,44.970 2024/06/18 15:22:56,933000,44.960 2024/06/18 15:22:56,943000,44.970 2024/06/18 15:22:56,953000,44.990 2024/06/18 15:22:56,963000,44.980 2024/06/18 15:22:56,973000,44.950 2024/06/18 15:22:56,983000,44.990 2024/06/18 15:22:56,993000,44.990 2024/06/18 15:22:57,003000,44.980 2024/06/18 15:22:57,013000,44.970 2024/06/18 15:22:57,023000,44.980 2024/06/18 15:22:57,033000,44.960 2024/06/18 15:22:57,043000,44.970 2024/06/18 15:22:57,053000,44.960 2024/06/18 15:22:57,063000,44.960 2024/06/18 15:22:57,073000,44.970 2024/06/18 15:22:57,083000,44.990 2024/06/18 15:22:57,093000,44.960 2024/06/18 15:22:57,103000,44.980 2024/06/18 15:22:57,113000,44.980 2024/06/18 15:22:57,123000,44.980 2024/06/18 15:22:57,133000,44.960 2024/06/18 15:22:57,143000,44.960 2024/06/18 15:22:57,153000,44.960 2024/06/18 15:22:57,163000,44.980 2024/06/18 15:22:57,173000,44.980 2024/06/18 15:22:57,183000,44.990 2024/06/18 15:22:57,193000,44.990 2024/06/18 15:22:57,203000,44.980 2024/06/18 15:22:57,213000,44.980 2024/06/18 15:22:57,223000,44.990 2024/06/18 15:22:57,233000,44.980 2024/06/18 15:22:57,243000,44.960 2024/06/18 15:22:57,253000,44.970 2024/06/18 15:22:57,263000,44.960 2024/06/18 15:22:57,273000,44.970 2024/06/18 15:22:57,283000,44.990 2024/06/18 15:22:57,293000,44.970 2024/06/18 15:22:57,303000,44.970 2024/06/18 15:22:57,313000,44.970 2024/06/18 15:22:57,323000,44.980 2024/06/18 15:22:57,333000,44.960 2024/06/18 15:22:57,343000,44.970 2024/06/18 15:22:57,353000,44.980 2024/06/18 15:22:57,363000,44.960 2024/06/18 15:22:57,373000,44.980 2024/06/18 15:22:57,383000,44.960 2024/06/18 15:22:57,393000,44.990 2024/06/18 15:22:57,403000,44.970 2024/06/18 15:22:57,413000,44.970 2024/06/18 15:22:57,423000,44.960 2024/06/18 15:22:57,433000,44.970 2024/06/18 15:22:57,443000,44.990 2024/06/18 15:22:57,453000,44.980 2024/06/18 15:22:57,463000,44.970 2024/06/18 15:22:57,473000,44.960 2024/06/18 15:22:57,483000,44.970 2024/06/18 15:22:57,493000,44.980 2024/06/18 15:22:57,503000,44.960 2024/06/18 15:22:57,513000,44.940 2024/06/18 15:22:57,523000,44.980 2024/06/18 15:22:57,533000,44.970 2024/06/18 15:22:57,543000,44.980 2024/06/18 15:22:57,553000,44.980 2024/06/18 15:22:57,563000,44.960 2024/06/18 15:22:57,573000,44.970 2024/06/18 15:22:57,583000,44.990 2024/06/18 15:22:57,593000,44.990 2024/06/18 15:22:57,603000,44.990 2024/06/18 15:22:57,613000,44.980 2024/06/18 15:22:57,623000,44.970 2024/06/18 15:22:57,633000,44.970 2024/06/18 15:22:57,643000,44.980 2024/06/18 15:22:57,653000,44.990 2024/06/18 15:22:57,663000,44.960 2024/06/18 15:22:57,673000,44.980 2024/06/18 15:22:57,683000,44.960 2024/06/18 15:22:57,693000,44.960 2024/06/18 15:22:57,703000,44.990 2024/06/18 15:22:57,713000,44.970 2024/06/18 15:22:57,723000,44.980 2024/06/18 15:22:57,733000,44.960 2024/06/18 15:22:57,743000,44.980 2024/06/18 15:22:57,753000,44.980 2024/06/18 15:22:57,763000,44.970 2024/06/18 15:22:57,773000,44.990 2024/06/18 15:22:57,783000,44.980 2024/06/18 15:22:57,793000,44.980 2024/06/18 15:22:57,803000,44.960 2024/06/18 15:22:57,813000,44.960 2024/06/18 15:22:57,823000,44.960 2024/06/18 15:22:57,833000,44.970 2024/06/18 15:22:57,843000,44.980 2024/06/18 15:22:57,853000,44.960 2024/06/18 15:22:57,863000,44.960 2024/06/18 15:22:57,873000,44.950 2024/06/18 15:22:57,883000,44.970 2024/06/18 15:22:57,893000,44.980 2024/06/18 15:22:57,903000,44.970 2024/06/18 15:22:57,913000,44.980 2024/06/18 15:22:57,923000,44.980 2024/06/18 15:22:57,933000,44.980 2024/06/18 15:22:57,943000,44.960 2024/06/18 15:22:57,953000,44.970 2024/06/18 15:22:57,963000,44.970 2024/06/18 15:22:57,973000,44.960 2024/06/18 15:22:57,983000,44.970 2024/06/18 15:22:57,993000,44.960 2024/06/18 15:22:58,003000,44.970 2024/06/18 15:22:58,013000,44.960 2024/06/18 15:22:58,023000,44.980 2024/06/18 15:22:58,033000,44.980 2024/06/18 15:22:58,043000,44.980 2024/06/18 15:22:58,053000,44.960 2024/06/18 15:22:58,063000,44.960 2024/06/18 15:22:58,073000,44.970 2024/06/18 15:22:58,083000,44.960 2024/06/18 15:22:58,093000,44.970 2024/06/18 15:22:58,103000,44.960 2024/06/18 15:22:58,113000,44.970 2024/06/18 15:22:58,123000,44.960 2024/06/18 15:22:58,133000,44.980 2024/06/18 15:22:58,143000,44.980 2024/06/18 15:22:58,153000,44.980 2024/06/18 15:22:58,163000,44.980 2024/06/18 15:22:58,173000,44.980 2024/06/18 15:22:58,183000,44.960 2024/06/18 15:22:58,193000,44.960 2024/06/18 15:22:58,203000,44.960 2024/06/18 15:22:58,213000,44.970 2024/06/18 15:22:58,223000,44.970 2024/06/18 15:22:58,233000,44.970 2024/06/18 15:22:58,243000,44.980 2024/06/18 15:22:58,253000,44.990 2024/06/18 15:22:58,263000,44.970 2024/06/18 15:22:58,273000,44.960 2024/06/18 15:22:58,283000,44.970 2024/06/18 15:22:58,293000,44.960 2024/06/18 15:22:58,303000,44.960 2024/06/18 15:22:58,313000,44.990 2024/06/18 15:22:58,323000,44.960 2024/06/18 15:22:58,333000,44.980 2024/06/18 15:22:58,343000,44.980 2024/06/18 15:22:58,353000,44.980 2024/06/18 15:22:58,363000,44.980 2024/06/18 15:22:58,373000,44.970 2024/06/18 15:22:58,383000,44.960 2024/06/18 15:22:58,393000,44.980 2024/06/18 15:22:58,403000,44.960 2024/06/18 15:22:58,413000,44.960 2024/06/18 15:22:58,423000,44.970 2024/06/18 15:22:58,433000,44.980 2024/06/18 15:22:58,443000,44.980 2024/06/18 15:22:58,453000,44.960 2024/06/18 15:22:58,463000,44.990 2024/06/18 15:22:58,473000,44.970 2024/06/18 15:22:58,483000,44.980 2024/06/18 15:22:58,493000,44.960 2024/06/18 15:22:58,503000,44.980 2024/06/18 15:22:58,513000,44.950 2024/06/18 15:22:58,523000,44.980 2024/06/18 15:22:58,533000,44.960 2024/06/18 15:22:58,543000,44.950 2024/06/18 15:22:58,553000,44.960 2024/06/18 15:22:58,563000,44.970 2024/06/18 15:22:58,573000,44.960 2024/06/18 15:22:58,583000,44.970 2024/06/18 15:22:58,593000,44.980 2024/06/18 15:22:58,603000,44.980 2024/06/18 15:22:58,613000,44.970 2024/06/18 15:22:58,623000,44.980 2024/06/18 15:22:58,633000,44.950 2024/06/18 15:22:58,643000,44.960 2024/06/18 15:22:58,653000,44.980 2024/06/18 15:22:58,663000,44.970 2024/06/18 15:22:58,673000,44.960 2024/06/18 15:22:58,683000,44.970 2024/06/18 15:22:58,693000,44.980 2024/06/18 15:22:58,703000,44.970 2024/06/18 15:22:58,713000,44.970 2024/06/18 15:22:58,723000,44.960 2024/06/18 15:22:58,733000,44.980 2024/06/18 15:22:58,743000,44.980 2024/06/18 15:22:58,753000,44.970 2024/06/18 15:22:58,763000,44.980 2024/06/18 15:22:58,773000,44.980 2024/06/18 15:22:58,783000,44.960 2024/06/18 15:22:58,793000,44.980 2024/06/18 15:22:58,803000,44.970 2024/06/18 15:22:58,813000,44.980 2024/06/18 15:22:58,823000,44.960 2024/06/18 15:22:58,833000,44.980 2024/06/18 15:22:58,843000,44.970 2024/06/18 15:22:58,853000,44.960 2024/06/18 15:22:58,863000,44.990 2024/06/18 15:22:58,873000,44.970 2024/06/18 15:22:58,883000,44.960 2024/06/18 15:22:58,893000,44.960 2024/06/18 15:22:58,903000,44.980 2024/06/18 15:22:58,913000,44.980 2024/06/18 15:22:58,923000,44.990 2024/06/18 15:22:58,933000,44.980 2024/06/18 15:22:58,943000,44.980 2024/06/18 15:22:58,953000,44.960 2024/06/18 15:22:58,963000,44.960 2024/06/18 15:22:58,973000,44.960 2024/06/18 15:22:58,983000,44.970 2024/06/18 15:22:58,993000,44.980 2024/06/18 15:22:59,003000,44.960 2024/06/18 15:22:59,013000,44.970 2024/06/18 15:22:59,023000,44.960 2024/06/18 15:22:59,033000,44.970 2024/06/18 15:22:59,043000,44.940 2024/06/18 15:22:59,053000,44.970 2024/06/18 15:22:59,063000,44.940 2024/06/18 15:22:59,073000,44.960 2024/06/18 15:22:59,083000,44.960 2024/06/18 15:22:59,093000,45.000 2024/06/18 15:22:59,103000,44.980 2024/06/18 15:22:59,113000,44.980 2024/06/18 15:22:59,123000,44.960 2024/06/18 15:22:59,133000,44.960 2024/06/18 15:22:59,143000,44.990 2024/06/18 15:22:59,153000,44.980 2024/06/18 15:22:59,163000,44.990 2024/06/18 15:22:59,173000,44.970 2024/06/18 15:22:59,183000,44.960 2024/06/18 15:22:59,193000,44.960 2024/06/18 15:22:59,203000,44.970 2024/06/18 15:22:59,213000,44.980 2024/06/18 15:22:59,223000,44.980 2024/06/18 15:22:59,233000,44.990 2024/06/18 15:22:59,243000,44.960 2024/06/18 15:22:59,253000,44.990 2024/06/18 15:22:59,263000,44.960 2024/06/18 15:22:59,273000,44.970 2024/06/18 15:22:59,283000,44.980 2024/06/18 15:22:59,293000,44.980 2024/06/18 15:22:59,303000,44.970 2024/06/18 15:22:59,313000,44.960 2024/06/18 15:22:59,323000,44.960 2024/06/18 15:22:59,333000,44.960 2024/06/18 15:22:59,343000,44.990 2024/06/18 15:22:59,353000,44.960 2024/06/18 15:22:59,363000,44.960 2024/06/18 15:22:59,373000,44.980 2024/06/18 15:22:59,383000,44.940 2024/06/18 15:22:59,393000,44.980 2024/06/18 15:22:59,403000,44.950 2024/06/18 15:22:59,413000,44.980 2024/06/18 15:22:59,423000,44.970 2024/06/18 15:22:59,433000,44.990 2024/06/18 15:22:59,443000,44.970 2024/06/18 15:22:59,453000,44.970 2024/06/18 15:22:59,463000,44.980 2024/06/18 15:22:59,473000,44.970 2024/06/18 15:22:59,483000,44.990 2024/06/18 15:22:59,493000,44.970 2024/06/18 15:22:59,503000,44.980 2024/06/18 15:22:59,513000,44.980 2024/06/18 15:22:59,523000,44.980 2024/06/18 15:22:59,533000,44.960 2024/06/18 15:22:59,543000,44.990 2024/06/18 15:22:59,553000,44.960 2024/06/18 15:22:59,563000,44.960 2024/06/18 15:22:59,573000,44.980 2024/06/18 15:22:59,583000,44.970 2024/06/18 15:22:59,593000,44.980 2024/06/18 15:22:59,603000,44.970 2024/06/18 15:22:59,613000,44.970 2024/06/18 15:22:59,623000,44.980 2024/06/18 15:22:59,633000,44.960 2024/06/18 15:22:59,643000,44.980 2024/06/18 15:22:59,653000,44.990 2024/06/18 15:22:59,663000,44.970 2024/06/18 15:22:59,673000,44.960 2024/06/18 15:22:59,683000,44.970 2024/06/18 15:22:59,693000,44.970 2024/06/18 15:22:59,703000,44.980 2024/06/18 15:22:59,713000,44.990 2024/06/18 15:22:59,723000,44.970 2024/06/18 15:22:59,733000,44.960 2024/06/18 15:22:59,743000,44.970 2024/06/18 15:22:59,753000,44.970 2024/06/18 15:22:59,763000,44.970 2024/06/18 15:22:59,773000,45.000 2024/06/18 15:22:59,783000,44.980 2024/06/18 15:22:59,793000,44.970 2024/06/18 15:22:59,803000,44.990 2024/06/18 15:22:59,813000,44.960 2024/06/18 15:22:59,823000,44.980 2024/06/18 15:22:59,833000,44.970 2024/06/18 15:22:59,843000,44.980 2024/06/18 15:22:59,853000,44.980 2024/06/18 15:22:59,863000,44.960 2024/06/18 15:22:59,873000,44.980 2024/06/18 15:22:59,883000,44.960 2024/06/18 15:22:59,893000,44.960 2024/06/18 15:22:59,903000,44.940 2024/06/18 15:22:59,913000,44.990 2024/06/18 15:22:59,923000,44.980 2024/06/18 15:22:59,933000,44.970 2024/06/18 15:22:59,943000,44.970 2024/06/18 15:22:59,953000,44.970 2024/06/18 15:22:59,963000,45.000 2024/06/18 15:22:59,973000,44.980 2024/06/18 15:22:59,983000,44.960 2024/06/18 15:22:59,993000,44.960 2024/06/18 15:23:00,003000,44.970 2024/06/18 15:23:00,013000,44.960 2024/06/18 15:23:00,023000,44.960 2024/06/18 15:23:00,033000,44.960 2024/06/18 15:23:00,043000,44.960 2024/06/18 15:23:00,053000,44.970 2024/06/18 15:23:00,063000,44.970 2024/06/18 15:23:00,073000,44.980 2024/06/18 15:23:00,083000,44.980 2024/06/18 15:23:00,093000,44.960 2024/06/18 15:23:00,103000,44.960 2024/06/18 15:23:00,113000,44.970 2024/06/18 15:23:00,123000,44.960 2024/06/18 15:23:00,133000,44.980 2024/06/18 15:23:00,143000,44.970 2024/06/18 15:23:00,153000,44.970 2024/06/18 15:23:00,163000,44.970 2024/06/18 15:23:00,173000,45.000 2024/06/18 15:23:00,183000,44.970 2024/06/18 15:23:00,193000,44.980 2024/06/18 15:23:00,203000,44.990 2024/06/18 15:23:00,213000,44.950 2024/06/18 15:23:00,223000,44.960 2024/06/18 15:23:00,233000,45.000 2024/06/18 15:23:00,243000,44.980 2024/06/18 15:23:00,253000,44.960 2024/06/18 15:23:00,263000,44.980 2024/06/18 15:23:00,273000,44.970 2024/06/18 15:23:00,283000,44.980 2024/06/18 15:23:00,293000,44.960 2024/06/18 15:23:00,303000,44.960 2024/06/18 15:23:00,313000,44.960 2024/06/18 15:23:00,323000,44.960 2024/06/18 15:23:00,333000,44.960 2024/06/18 15:23:00,343000,44.960 2024/06/18 15:23:00,353000,44.980 2024/06/18 15:23:00,363000,44.970 2024/06/18 15:23:00,373000,44.980 2024/06/18 15:23:00,383000,44.980 2024/06/18 15:23:00,393000,44.980 2024/06/18 15:23:00,403000,44.970 2024/06/18 15:23:00,413000,44.970 2024/06/18 15:23:00,423000,44.970 2024/06/18 15:23:00,433000,44.970 2024/06/18 15:23:00,443000,44.980 2024/06/18 15:23:00,453000,44.990 2024/06/18 15:23:00,463000,44.980 2024/06/18 15:23:00,473000,44.960 2024/06/18 15:23:00,483000,44.980 2024/06/18 15:23:00,493000,44.970 2024/06/18 15:23:00,503000,44.980 2024/06/18 15:23:00,513000,44.970 2024/06/18 15:23:00,523000,44.960 2024/06/18 15:23:00,533000,44.990 2024/06/18 15:23:00,543000,44.970 2024/06/18 15:23:00,553000,44.990 2024/06/18 15:23:00,563000,44.960 2024/06/18 15:23:00,573000,44.980 2024/06/18 15:23:00,583000,44.970 2024/06/18 15:23:00,593000,44.970 2024/06/18 15:23:00,603000,44.970 2024/06/18 15:23:00,613000,44.990 2024/06/18 15:23:00,623000,44.970 2024/06/18 15:23:00,633000,44.960 2024/06/18 15:23:00,643000,44.980 2024/06/18 15:23:00,653000,44.960 2024/06/18 15:23:00,663000,44.970 2024/06/18 15:23:00,673000,44.980 2024/06/18 15:23:00,683000,44.980 2024/06/18 15:23:00,693000,44.960 2024/06/18 15:23:00,703000,44.960 2024/06/18 15:23:00,713000,44.970 2024/06/18 15:23:00,723000,44.990 2024/06/18 15:23:00,733000,44.980 2024/06/18 15:23:00,743000,44.960 2024/06/18 15:23:00,753000,44.970 2024/06/18 15:23:00,763000,44.980 2024/06/18 15:23:00,773000,44.970 2024/06/18 15:23:00,783000,44.960 2024/06/18 15:23:00,793000,44.970 2024/06/18 15:23:00,803000,44.980 2024/06/18 15:23:00,813000,44.980 2024/06/18 15:23:00,823000,44.970 2024/06/18 15:23:00,833000,44.960 2024/06/18 15:23:00,843000,44.960 2024/06/18 15:23:00,853000,44.980 2024/06/18 15:23:00,863000,44.980 2024/06/18 15:23:00,873000,44.950 2024/06/18 15:23:00,883000,44.990 2024/06/18 15:23:00,893000,44.980 2024/06/18 15:23:00,903000,44.970 2024/06/18 15:23:00,913000,44.980 2024/06/18 15:23:00,923000,45.000 2024/06/18 15:23:00,933000,44.970 2024/06/18 15:23:00,943000,44.990 2024/06/18 15:23:00,953000,44.940 2024/06/18 15:23:00,963000,44.980 2024/06/18 15:23:00,973000,44.960 2024/06/18 15:23:00,983000,45.000 2024/06/18 15:23:00,993000,44.940 2024/06/18 15:23:01,003000,44.980 2024/06/18 15:23:01,013000,44.970 2024/06/18 15:23:01,023000,44.970 2024/06/18 15:23:01,033000,44.970 2024/06/18 15:23:01,043000,44.960 2024/06/18 15:23:01,053000,44.990 2024/06/18 15:23:01,063000,44.980 2024/06/18 15:23:01,073000,44.960 2024/06/18 15:23:01,083000,44.970 2024/06/18 15:23:01,093000,44.980 2024/06/18 15:23:01,103000,44.980 2024/06/18 15:23:01,113000,44.960 2024/06/18 15:23:01,123000,44.970 2024/06/18 15:23:01,133000,44.970 2024/06/18 15:23:01,143000,44.980 2024/06/18 15:23:01,153000,44.980 2024/06/18 15:23:01,163000,44.950 2024/06/18 15:23:01,173000,44.970 2024/06/18 15:23:01,183000,44.960 2024/06/18 15:23:01,193000,44.980 2024/06/18 15:23:01,203000,44.980 2024/06/18 15:23:01,213000,44.980 2024/06/18 15:23:01,223000,44.970 2024/06/18 15:23:01,233000,44.970 2024/06/18 15:23:01,243000,44.990 2024/06/18 15:23:01,253000,44.960 2024/06/18 15:23:01,263000,44.990 2024/06/18 15:23:01,273000,44.960 2024/06/18 15:23:01,283000,44.960 2024/06/18 15:23:01,293000,44.970 2024/06/18 15:23:01,303000,44.980 2024/06/18 15:23:01,313000,44.960 2024/06/18 15:23:01,323000,44.940 2024/06/18 15:23:01,333000,44.960 2024/06/18 15:23:01,343000,44.970 2024/06/18 15:23:01,353000,45.000 2024/06/18 15:23:01,363000,44.970 2024/06/18 15:23:01,373000,44.960 2024/06/18 15:23:01,383000,44.990 2024/06/18 15:23:01,393000,44.990 2024/06/18 15:23:01,403000,44.980 2024/06/18 15:23:01,413000,45.000 2024/06/18 15:23:01,423000,44.980 2024/06/18 15:23:01,433000,44.980 2024/06/18 15:23:01,443000,44.980 2024/06/18 15:23:01,453000,44.990 2024/06/18 15:23:01,463000,44.990 2024/06/18 15:23:01,473000,45.000 2024/06/18 15:23:01,483000,44.990 2024/06/18 15:23:01,493000,44.980 2024/06/18 15:23:01,503000,44.970 2024/06/18 15:23:01,513000,44.980 2024/06/18 15:23:01,523000,44.970 2024/06/18 15:23:01,533000,44.960 2024/06/18 15:23:01,543000,44.980 2024/06/18 15:23:01,553000,44.970 2024/06/18 15:23:01,563000,44.970 2024/06/18 15:23:01,573000,44.980 2024/06/18 15:23:01,583000,44.970 2024/06/18 15:23:01,593000,44.960 2024/06/18 15:23:01,603000,44.960 2024/06/18 15:23:01,613000,44.980 2024/06/18 15:23:01,623000,44.980 2024/06/18 15:23:01,633000,44.970 2024/06/18 15:23:01,643000,44.970 2024/06/18 15:23:01,653000,44.960 2024/06/18 15:23:01,663000,44.980 2024/06/18 15:23:01,673000,44.960 2024/06/18 15:23:01,683000,44.980 2024/06/18 15:23:01,693000,44.980 2024/06/18 15:23:01,703000,44.980 2024/06/18 15:23:01,713000,44.970 2024/06/18 15:23:01,723000,44.960 2024/06/18 15:23:01,733000,44.960 2024/06/18 15:23:01,743000,44.960 2024/06/18 15:23:01,753000,44.990 2024/06/18 15:23:01,763000,44.960 2024/06/18 15:23:01,773000,44.960 2024/06/18 15:23:01,783000,44.960 2024/06/18 15:23:01,793000,44.980 2024/06/18 15:23:01,803000,44.960 2024/06/18 15:23:01,813000,44.980 2024/06/18 15:23:01,823000,44.980 2024/06/18 15:23:01,833000,44.970 2024/06/18 15:23:01,843000,44.980 2024/06/18 15:23:01,853000,44.990 2024/06/18 15:23:01,863000,44.980 2024/06/18 15:23:01,873000,44.980 2024/06/18 15:23:01,883000,44.980 2024/06/18 15:23:01,893000,44.980 2024/06/18 15:23:01,903000,44.960 2024/06/18 15:23:01,913000,44.970 2024/06/18 15:23:01,923000,44.980 2024/06/18 15:23:01,933000,44.980 2024/06/18 15:23:01,943000,44.980 2024/06/18 15:23:01,953000,44.990 2024/06/18 15:23:01,963000,44.980 2024/06/18 15:23:01,973000,44.970 2024/06/18 15:23:01,983000,44.960 2024/06/18 15:23:01,993000,44.970 2024/06/18 15:23:02,003000,44.980 2024/06/18 15:23:02,013000,44.980 2024/06/18 15:23:02,023000,44.940 2024/06/18 15:23:02,033000,44.960 2024/06/18 15:23:02,043000,44.980 2024/06/18 15:23:02,053000,44.960 2024/06/18 15:23:02,063000,44.990 2024/06/18 15:23:02,073000,44.960 2024/06/18 15:23:02,083000,44.970 2024/06/18 15:23:02,093000,44.980 2024/06/18 15:23:02,103000,44.970 2024/06/18 15:23:02,113000,44.960 2024/06/18 15:23:02,123000,44.970 2024/06/18 15:23:02,133000,44.960 2024/06/18 15:23:02,143000,44.960 2024/06/18 15:23:02,153000,44.970 2024/06/18 15:23:02,163000,44.980 2024/06/18 15:23:02,173000,44.970 2024/06/18 15:23:02,183000,44.960 2024/06/18 15:23:02,193000,44.980 2024/06/18 15:23:02,203000,44.970 2024/06/18 15:23:02,213000,44.960 2024/06/18 15:23:02,223000,44.980 2024/06/18 15:23:02,233000,44.960 2024/06/18 15:23:02,243000,44.970 2024/06/18 15:23:02,253000,44.970 2024/06/18 15:23:02,263000,44.970 2024/06/18 15:23:02,273000,44.990 2024/06/18 15:23:02,283000,44.980 2024/06/18 15:23:02,293000,44.970 2024/06/18 15:23:02,303000,44.970 2024/06/18 15:23:02,313000,44.980 2024/06/18 15:23:02,323000,44.980 2024/06/18 15:23:02,333000,44.970 2024/06/18 15:23:02,343000,44.970 2024/06/18 15:23:02,353000,44.960 2024/06/18 15:23:02,363000,44.970 2024/06/18 15:23:02,373000,44.960 2024/06/18 15:23:02,383000,44.960 2024/06/18 15:23:02,393000,44.960 2024/06/18 15:23:02,403000,44.960 2024/06/18 15:23:02,413000,44.970 2024/06/18 15:23:02,423000,44.990 2024/06/18 15:23:02,433000,44.970 2024/06/18 15:23:02,443000,44.970 2024/06/18 15:23:02,453000,44.990 2024/06/18 15:23:02,463000,44.980 2024/06/18 15:23:02,473000,44.990 2024/06/18 15:23:02,483000,44.990 2024/06/18 15:23:02,493000,44.960 2024/06/18 15:23:02,503000,44.980 2024/06/18 15:23:02,513000,44.970 2024/06/18 15:23:02,523000,44.960 2024/06/18 15:23:02,533000,44.980 2024/06/18 15:23:02,543000,44.950 2024/06/18 15:23:02,553000,44.990 2024/06/18 15:23:02,563000,44.960 2024/06/18 15:23:02,573000,44.960 2024/06/18 15:23:02,583000,44.980 2024/06/18 15:23:02,593000,44.960 2024/06/18 15:23:02,603000,44.960 2024/06/18 15:23:02,613000,44.960 2024/06/18 15:23:02,623000,44.960 2024/06/18 15:23:02,633000,44.970 2024/06/18 15:23:02,643000,44.960 2024/06/18 15:23:02,653000,44.980 2024/06/18 15:23:02,663000,44.980 2024/06/18 15:23:02,673000,44.980 2024/06/18 15:23:02,683000,44.980 2024/06/18 15:23:02,693000,44.970 2024/06/18 15:23:02,703000,44.980 2024/06/18 15:23:02,713000,44.970 2024/06/18 15:23:02,723000,44.980 2024/06/18 15:23:02,733000,45.000 2024/06/18 15:23:02,743000,44.970 2024/06/18 15:23:02,753000,44.990 2024/06/18 15:23:02,763000,44.980 2024/06/18 15:23:02,773000,44.950 2024/06/18 15:23:02,783000,44.990 2024/06/18 15:23:02,793000,44.980 2024/06/18 15:23:02,803000,44.970 2024/06/18 15:23:02,813000,44.960 2024/06/18 15:23:02,823000,44.970 2024/06/18 15:23:02,833000,44.970 2024/06/18 15:23:02,843000,45.000 2024/06/18 15:23:02,853000,44.970 2024/06/18 15:23:02,863000,44.970 2024/06/18 15:23:02,873000,44.970 2024/06/18 15:23:02,883000,44.990 2024/06/18 15:23:02,893000,44.960 2024/06/18 15:23:02,903000,44.980 2024/06/18 15:23:02,913000,44.940 2024/06/18 15:23:02,923000,44.980 2024/06/18 15:23:02,933000,44.970 2024/06/18 15:23:02,943000,44.970 2024/06/18 15:23:02,953000,44.960 2024/06/18 15:23:02,963000,44.960 2024/06/18 15:23:02,973000,44.980 2024/06/18 15:23:02,983000,44.980 2024/06/18 15:23:02,993000,44.990 2024/06/18 15:23:03,003000,44.990 2024/06/18 15:23:03,013000,44.970 2024/06/18 15:23:03,023000,44.980 2024/06/18 15:23:03,033000,44.970 2024/06/18 15:23:03,043000,44.970 2024/06/18 15:23:03,053000,44.970 2024/06/18 15:23:03,063000,44.990 2024/06/18 15:23:03,073000,44.980 2024/06/18 15:23:03,083000,44.960 2024/06/18 15:23:03,093000,44.990 2024/06/18 15:23:03,103000,44.960 2024/06/18 15:23:03,113000,44.980 2024/06/18 15:23:03,123000,44.970 2024/06/18 15:23:03,133000,44.990 2024/06/18 15:23:03,143000,44.960 2024/06/18 15:23:03,153000,44.970 2024/06/18 15:23:03,163000,44.980 2024/06/18 15:23:03,173000,44.950 2024/06/18 15:23:03,183000,44.960 2024/06/18 15:23:03,193000,45.000 2024/06/18 15:23:03,203000,44.960 2024/06/18 15:23:03,213000,44.980 2024/06/18 15:23:03,223000,44.970 2024/06/18 15:23:03,233000,44.960 2024/06/18 15:23:03,243000,44.970 2024/06/18 15:23:03,253000,44.960 2024/06/18 15:23:03,263000,44.960 2024/06/18 15:23:03,273000,44.970 2024/06/18 15:23:03,283000,44.970 2024/06/18 15:23:03,293000,44.980 2024/06/18 15:23:03,303000,44.960 2024/06/18 15:23:03,313000,44.990 2024/06/18 15:23:03,323000,44.970 2024/06/18 15:23:03,333000,44.970 2024/06/18 15:23:03,343000,44.960 2024/06/18 15:23:03,353000,44.960 2024/06/18 15:23:03,363000,44.970 2024/06/18 15:23:03,373000,44.980 2024/06/18 15:23:03,383000,44.980 2024/06/18 15:23:03,393000,44.930 2024/06/18 15:23:03,403000,44.980 2024/06/18 15:23:03,413000,44.970 2024/06/18 15:23:03,423000,44.960 2024/06/18 15:23:03,433000,44.980 2024/06/18 15:23:03,443000,44.970 2024/06/18 15:23:03,453000,44.960 2024/06/18 15:23:03,463000,44.960 2024/06/18 15:23:03,473000,45.000 2024/06/18 15:23:03,483000,44.960 2024/06/18 15:23:03,493000,44.970 2024/06/18 15:23:03,503000,44.970 2024/06/18 15:23:03,513000,44.980 2024/06/18 15:23:03,523000,44.940 2024/06/18 15:23:03,533000,44.980 2024/06/18 15:23:03,543000,44.970 2024/06/18 15:23:03,553000,44.970 2024/06/18 15:23:03,563000,44.980 2024/06/18 15:23:03,573000,44.980 2024/06/18 15:23:03,583000,44.980 2024/06/18 15:23:03,593000,44.960 2024/06/18 15:23:03,603000,44.970 2024/06/18 15:23:03,613000,44.940 2024/06/18 15:23:03,623000,44.960 2024/06/18 15:23:03,633000,44.950 2024/06/18 15:23:03,643000,44.970 2024/06/18 15:23:03,653000,44.980 2024/06/18 15:23:03,663000,44.960 2024/06/18 15:23:03,673000,44.960 2024/06/18 15:23:03,683000,44.990 2024/06/18 15:23:03,693000,44.990 2024/06/18 15:23:03,703000,44.960 2024/06/18 15:23:03,713000,44.970 2024/06/18 15:23:03,723000,45.000 2024/06/18 15:23:03,733000,44.990 2024/06/18 15:23:03,743000,44.970 2024/06/18 15:23:03,753000,44.980 2024/06/18 15:23:03,763000,44.980 2024/06/18 15:23:03,773000,44.980 2024/06/18 15:23:03,783000,44.980 2024/06/18 15:23:03,793000,44.990 2024/06/18 15:23:03,803000,44.980 2024/06/18 15:23:03,813000,44.980 2024/06/18 15:23:03,823000,44.980 2024/06/18 15:23:03,833000,44.960 2024/06/18 15:23:03,843000,44.960 2024/06/18 15:23:03,853000,44.960 2024/06/18 15:23:03,863000,44.960 2024/06/18 15:23:03,873000,44.960 2024/06/18 15:23:03,883000,44.970 2024/06/18 15:23:03,893000,44.970 2024/06/18 15:23:03,903000,44.960 2024/06/18 15:23:03,913000,44.980 2024/06/18 15:23:03,923000,44.960 2024/06/18 15:23:03,933000,44.980 2024/06/18 15:23:03,943000,44.960 2024/06/18 15:23:03,953000,44.970 2024/06/18 15:23:03,963000,44.980 2024/06/18 15:23:03,973000,44.980 2024/06/18 15:23:03,983000,44.980 2024/06/18 15:23:03,993000,45.000 2024/06/18 15:23:04,003000,44.970 2024/06/18 15:23:04,013000,44.980 2024/06/18 15:23:04,023000,44.980 2024/06/18 15:23:04,033000,44.980 2024/06/18 15:23:04,043000,44.980 2024/06/18 15:23:04,053000,44.990 2024/06/18 15:23:04,063000,44.970 2024/06/18 15:23:04,073000,44.980 2024/06/18 15:23:04,083000,44.980 2024/06/18 15:23:04,093000,44.970 2024/06/18 15:23:04,103000,44.970 2024/06/18 15:23:04,113000,44.970 2024/06/18 15:23:04,123000,44.980 2024/06/18 15:23:04,133000,44.980 2024/06/18 15:23:04,143000,44.960 2024/06/18 15:23:04,153000,44.970 2024/06/18 15:23:04,163000,44.960 2024/06/18 15:23:04,173000,44.960 2024/06/18 15:23:04,183000,44.980 2024/06/18 15:23:04,193000,44.980 2024/06/18 15:23:04,203000,44.980 2024/06/18 15:23:04,213000,44.980 2024/06/18 15:23:04,223000,44.980 2024/06/18 15:23:04,233000,44.970 2024/06/18 15:23:04,243000,44.980 2024/06/18 15:23:04,253000,44.980 2024/06/18 15:23:04,263000,44.960 2024/06/18 15:23:04,273000,44.980 2024/06/18 15:23:04,283000,44.980 2024/06/18 15:23:04,293000,44.960 2024/06/18 15:23:04,303000,44.970 2024/06/18 15:23:04,313000,44.990 2024/06/18 15:23:04,323000,44.960 2024/06/18 15:23:04,333000,44.960 2024/06/18 15:23:04,343000,44.980 2024/06/18 15:23:04,353000,44.990 2024/06/18 15:23:04,363000,44.960 2024/06/18 15:23:04,373000,44.980 2024/06/18 15:23:04,383000,44.970 2024/06/18 15:23:04,393000,44.980 2024/06/18 15:23:04,403000,44.980 2024/06/18 15:23:04,413000,44.980 2024/06/18 15:23:04,423000,44.980 2024/06/18 15:23:04,433000,44.960 2024/06/18 15:23:04,443000,44.990 2024/06/18 15:23:04,453000,44.990 2024/06/18 15:23:04,463000,44.990 2024/06/18 15:23:04,473000,44.970 2024/06/18 15:23:04,483000,44.980 2024/06/18 15:23:04,493000,44.970 2024/06/18 15:23:04,503000,44.990 2024/06/18 15:23:04,513000,44.960 2024/06/18 15:23:04,523000,44.980 2024/06/18 15:23:04,533000,44.960 2024/06/18 15:23:04,543000,44.990 2024/06/18 15:23:04,553000,44.960 2024/06/18 15:23:04,563000,44.980 2024/06/18 15:23:04,573000,44.980 2024/06/18 15:23:04,583000,44.960 2024/06/18 15:23:04,593000,44.980 2024/06/18 15:23:04,603000,44.980 2024/06/18 15:23:04,613000,44.970 2024/06/18 15:23:04,623000,44.970 2024/06/18 15:23:04,633000,44.960 2024/06/18 15:23:04,643000,44.970 2024/06/18 15:23:04,653000,44.960 2024/06/18 15:23:04,663000,44.980 2024/06/18 15:23:04,673000,44.940 2024/06/18 15:23:04,683000,44.980 2024/06/18 15:23:04,693000,44.970 2024/06/18 15:23:04,703000,44.940 2024/06/18 15:23:04,713000,44.960 2024/06/18 15:23:04,723000,44.970 2024/06/18 15:23:04,733000,44.970 2024/06/18 15:23:04,743000,44.960 2024/06/18 15:23:04,753000,44.980 2024/06/18 15:23:04,763000,44.990 2024/06/18 15:23:04,773000,44.980 2024/06/18 15:23:04,783000,44.970 2024/06/18 15:23:04,793000,44.970 2024/06/18 15:23:04,803000,44.970 2024/06/18 15:23:04,813000,44.990 2024/06/18 15:23:04,823000,44.980 2024/06/18 15:23:04,833000,44.990 2024/06/18 15:23:04,843000,44.980 2024/06/18 15:23:04,853000,44.950 2024/06/18 15:23:04,863000,44.980 2024/06/18 15:23:04,873000,44.960 2024/06/18 15:23:04,883000,44.980 2024/06/18 15:23:04,893000,44.980 2024/06/18 15:23:04,903000,44.970 2024/06/18 15:23:04,913000,44.960 2024/06/18 15:23:04,923000,44.960 2024/06/18 15:23:04,933000,44.960 2024/06/18 15:23:04,943000,44.960 2024/06/18 15:23:04,953000,44.980 2024/06/18 15:23:04,963000,44.980 2024/06/18 15:23:04,973000,44.970 2024/06/18 15:23:04,983000,44.960 2024/06/18 15:23:04,993000,44.970 2024/06/18 15:23:05,003000,44.970 2024/06/18 15:23:05,013000,44.960 2024/06/18 15:23:05,023000,44.960 2024/06/18 15:23:05,033000,44.970 2024/06/18 15:23:05,043000,45.000 2024/06/18 15:23:05,053000,44.960 2024/06/18 15:23:05,063000,44.980 2024/06/18 15:23:05,073000,44.960 2024/06/18 15:23:05,083000,44.980 2024/06/18 15:23:05,093000,44.970 2024/06/18 15:23:05,103000,44.980 2024/06/18 15:23:05,113000,44.960 2024/06/18 15:23:05,123000,44.960 2024/06/18 15:23:05,133000,44.970 2024/06/18 15:23:05,143000,44.960 2024/06/18 15:23:05,153000,44.980 2024/06/18 15:23:05,163000,44.970 2024/06/18 15:23:05,173000,44.980 2024/06/18 15:23:05,183000,44.960 2024/06/18 15:23:05,193000,44.980 2024/06/18 15:23:05,203000,44.980 2024/06/18 15:23:05,213000,44.970 2024/06/18 15:23:05,223000,44.990 2024/06/18 15:23:05,233000,44.990 2024/06/18 15:23:05,243000,44.970 2024/06/18 15:23:05,253000,44.970 2024/06/18 15:23:05,263000,44.970 2024/06/18 15:23:05,273000,44.970 2024/06/18 15:23:05,283000,44.970 2024/06/18 15:23:05,293000,44.960 2024/06/18 15:23:05,303000,44.980 2024/06/18 15:23:05,313000,44.990 2024/06/18 15:23:05,323000,44.980 2024/06/18 15:23:05,333000,44.980 2024/06/18 15:23:05,343000,44.970 2024/06/18 15:23:05,353000,44.970 2024/06/18 15:23:05,363000,44.980 2024/06/18 15:23:05,373000,44.960 2024/06/18 15:23:05,383000,44.970 2024/06/18 15:23:05,393000,44.970 2024/06/18 15:23:05,403000,44.980 2024/06/18 15:23:05,413000,44.970 2024/06/18 15:23:05,423000,44.960 2024/06/18 15:23:05,433000,44.980 2024/06/18 15:23:05,443000,44.960 2024/06/18 15:23:05,453000,44.960 2024/06/18 15:23:05,463000,44.970 2024/06/18 15:23:05,473000,44.960 2024/06/18 15:23:05,483000,44.970 2024/06/18 15:23:05,493000,44.970 2024/06/18 15:23:05,503000,44.970 2024/06/18 15:23:05,513000,44.970 2024/06/18 15:23:05,523000,44.960 2024/06/18 15:23:05,533000,44.970 2024/06/18 15:23:05,543000,44.980 2024/06/18 15:23:05,553000,44.980 2024/06/18 15:23:05,563000,44.960 2024/06/18 15:23:05,573000,44.970 2024/06/18 15:23:05,583000,44.960 2024/06/18 15:23:05,593000,44.980 2024/06/18 15:23:05,603000,44.970 2024/06/18 15:23:05,613000,44.980 2024/06/18 15:23:05,623000,44.980 2024/06/18 15:23:05,633000,44.960 2024/06/18 15:23:05,643000,44.990 2024/06/18 15:23:05,653000,44.970 2024/06/18 15:23:05,663000,44.960 2024/06/18 15:23:05,673000,44.970 2024/06/18 15:23:05,683000,44.980 2024/06/18 15:23:05,693000,44.980 2024/06/18 15:23:05,703000,44.970 2024/06/18 15:23:05,713000,44.970 2024/06/18 15:23:05,723000,44.980 2024/06/18 15:23:05,733000,44.960 2024/06/18 15:23:05,743000,44.970 2024/06/18 15:23:05,753000,44.970 2024/06/18 15:23:05,763000,44.980 2024/06/18 15:23:05,773000,44.970 2024/06/18 15:23:05,783000,44.990 2024/06/18 15:23:05,793000,44.970 2024/06/18 15:23:05,803000,44.980 2024/06/18 15:23:05,813000,44.970 2024/06/18 15:23:05,823000,44.970 2024/06/18 15:23:05,833000,44.970 2024/06/18 15:23:05,843000,44.980 2024/06/18 15:23:05,853000,44.970 2024/06/18 15:23:05,863000,44.970 2024/06/18 15:23:05,873000,44.960 2024/06/18 15:23:05,883000,44.970 2024/06/18 15:23:05,893000,44.960 2024/06/18 15:23:05,903000,44.960 2024/06/18 15:23:05,913000,44.940 2024/06/18 15:23:05,923000,44.960 2024/06/18 15:23:05,933000,44.990 2024/06/18 15:23:05,943000,44.970 2024/06/18 15:23:05,953000,44.960 2024/06/18 15:23:05,963000,44.960 2024/06/18 15:23:05,973000,44.970 2024/06/18 15:23:05,983000,44.950 2024/06/18 15:23:05,993000,44.960 2024/06/18 15:23:06,003000,44.970 2024/06/18 15:23:06,013000,44.960 2024/06/18 15:23:06,023000,44.960 2024/06/18 15:23:06,033000,44.960 2024/06/18 15:23:06,043000,45.000 2024/06/18 15:23:06,053000,45.000 2024/06/18 15:23:06,063000,44.990 2024/06/18 15:23:06,073000,44.980 2024/06/18 15:23:06,083000,44.990 2024/06/18 15:23:06,093000,45.000 2024/06/18 15:23:06,103000,44.980 2024/06/18 15:23:06,113000,44.990 2024/06/18 15:23:06,123000,44.970 2024/06/18 15:23:06,133000,44.980 2024/06/18 15:23:06,143000,44.980 2024/06/18 15:23:06,153000,44.940 2024/06/18 15:23:06,163000,44.960 2024/06/18 15:23:06,173000,44.980 2024/06/18 15:23:06,183000,44.960 2024/06/18 15:23:06,193000,44.980 2024/06/18 15:23:06,203000,44.980 2024/06/18 15:23:06,213000,44.980 2024/06/18 15:23:06,223000,44.970 2024/06/18 15:23:06,233000,44.970 2024/06/18 15:23:06,243000,44.970 2024/06/18 15:23:06,253000,44.940 2024/06/18 15:23:06,263000,44.980 2024/06/18 15:23:06,273000,44.980 2024/06/18 15:23:06,283000,44.970 2024/06/18 15:23:06,293000,44.980 2024/06/18 15:23:06,303000,45.000 2024/06/18 15:23:06,313000,44.980 2024/06/18 15:23:06,323000,44.980 2024/06/18 15:23:06,333000,44.950 2024/06/18 15:23:06,343000,44.980 2024/06/18 15:23:06,353000,44.960 2024/06/18 15:23:06,363000,44.960 2024/06/18 15:23:06,373000,44.970 2024/06/18 15:23:06,383000,44.980 2024/06/18 15:23:06,393000,44.970 2024/06/18 15:23:06,403000,44.960 2024/06/18 15:23:06,413000,44.960 2024/06/18 15:23:06,423000,44.990 2024/06/18 15:23:06,433000,44.980 2024/06/18 15:23:06,443000,44.960 2024/06/18 15:23:06,453000,44.990 2024/06/18 15:23:06,463000,44.960 2024/06/18 15:23:06,473000,44.960 2024/06/18 15:23:06,483000,44.960 2024/06/18 15:23:06,493000,44.990 2024/06/18 15:23:06,503000,44.970 2024/06/18 15:23:06,513000,44.960 2024/06/18 15:23:06,523000,44.960 2024/06/18 15:23:06,533000,44.960 2024/06/18 15:23:06,543000,44.970 2024/06/18 15:23:06,553000,44.970 2024/06/18 15:23:06,563000,44.980 2024/06/18 15:23:06,573000,44.970 2024/06/18 15:23:06,583000,44.970 2024/06/18 15:23:06,593000,44.980 2024/06/18 15:23:06,603000,44.960 2024/06/18 15:23:06,613000,44.960 2024/06/18 15:23:06,623000,45.000 2024/06/18 15:23:06,633000,44.960 2024/06/18 15:23:06,643000,44.970 2024/06/18 15:23:06,653000,44.980 2024/06/18 15:23:06,663000,44.960 2024/06/18 15:23:06,673000,44.970 2024/06/18 15:23:06,683000,44.960 2024/06/18 15:23:06,693000,44.960 2024/06/18 15:23:06,703000,44.970 2024/06/18 15:23:06,713000,44.960 2024/06/18 15:23:06,723000,44.970 2024/06/18 15:23:06,733000,44.990 2024/06/18 15:23:06,743000,44.970 2024/06/18 15:23:06,753000,44.960 2024/06/18 15:23:06,763000,44.980 2024/06/18 15:23:06,773000,44.970 2024/06/18 15:23:06,783000,44.960 2024/06/18 15:23:06,793000,44.970 2024/06/18 15:23:06,803000,44.980 2024/06/18 15:23:06,813000,44.970 2024/06/18 15:23:06,823000,44.980 2024/06/18 15:23:06,833000,44.960 2024/06/18 15:23:06,843000,44.960 2024/06/18 15:23:06,853000,44.960 2024/06/18 15:23:06,863000,44.980 2024/06/18 15:23:06,873000,44.990 2024/06/18 15:23:06,883000,44.970 2024/06/18 15:23:06,893000,44.970 2024/06/18 15:23:06,903000,44.970 2024/06/18 15:23:06,913000,44.980 2024/06/18 15:23:06,923000,44.980 2024/06/18 15:23:06,933000,44.960 2024/06/18 15:23:06,943000,44.960 2024/06/18 15:23:06,953000,44.980 2024/06/18 15:23:06,963000,44.960 2024/06/18 15:23:06,973000,44.970 2024/06/18 15:23:06,983000,44.970 2024/06/18 15:23:06,993000,44.990 2024/06/18 15:23:07,003000,44.940 2024/06/18 15:23:07,013000,44.980 2024/06/18 15:23:07,023000,44.980 2024/06/18 15:23:07,033000,44.970 2024/06/18 15:23:07,043000,44.940 2024/06/18 15:23:07,053000,44.980 2024/06/18 15:23:07,063000,44.960 2024/06/18 15:23:07,073000,44.940 2024/06/18 15:23:07,083000,44.990 2024/06/18 15:23:07,093000,44.950 2024/06/18 15:23:07,103000,44.960 2024/06/18 15:23:07,113000,44.960 2024/06/18 15:23:07,123000,44.960 2024/06/18 15:23:07,133000,44.970 2024/06/18 15:23:07,143000,44.970 2024/06/18 15:23:07,153000,44.980 2024/06/18 15:23:07,163000,44.970 2024/06/18 15:23:07,173000,44.940 2024/06/18 15:23:07,183000,44.990 2024/06/18 15:23:07,193000,44.960 2024/06/18 15:23:07,203000,44.980 2024/06/18 15:23:07,213000,44.970 2024/06/18 15:23:07,223000,44.960 2024/06/18 15:23:07,233000,44.970 2024/06/18 15:23:07,243000,44.970 2024/06/18 15:23:07,253000,44.980 2024/06/18 15:23:07,263000,44.960 2024/06/18 15:23:07,273000,44.970 2024/06/18 15:23:07,283000,44.970 2024/06/18 15:23:07,293000,44.990 2024/06/18 15:23:07,303000,44.980 2024/06/18 15:23:07,313000,44.970 2024/06/18 15:23:07,323000,44.980 2024/06/18 15:23:07,333000,44.980 2024/06/18 15:23:07,343000,44.960 2024/06/18 15:23:07,353000,44.980 2024/06/18 15:23:07,363000,44.960 2024/06/18 15:23:07,373000,44.980 2024/06/18 15:23:07,383000,44.950 2024/06/18 15:23:07,393000,44.980 2024/06/18 15:23:07,403000,44.980 2024/06/18 15:23:07,413000,44.980 2024/06/18 15:23:07,423000,44.990 2024/06/18 15:23:07,433000,45.000 2024/06/18 15:23:07,443000,44.970 2024/06/18 15:23:07,453000,44.980 2024/06/18 15:23:07,463000,44.990 2024/06/18 15:23:07,473000,44.980 2024/06/18 15:23:07,483000,44.970 2024/06/18 15:23:07,493000,44.990 2024/06/18 15:23:07,503000,44.960 2024/06/18 15:23:07,513000,45.000 2024/06/18 15:23:07,523000,44.970 2024/06/18 15:23:07,533000,44.970 2024/06/18 15:23:07,543000,44.980 2024/06/18 15:23:07,553000,44.960 2024/06/18 15:23:07,563000,44.960 2024/06/18 15:23:07,573000,44.960 2024/06/18 15:23:07,583000,44.960 2024/06/18 15:23:07,593000,44.980 2024/06/18 15:23:07,603000,44.970 2024/06/18 15:23:07,613000,44.960 2024/06/18 15:23:07,623000,44.960 2024/06/18 15:23:07,633000,44.970 2024/06/18 15:23:07,643000,44.980 2024/06/18 15:23:07,653000,44.960 2024/06/18 15:23:07,663000,44.940 2024/06/18 15:23:07,673000,44.970 2024/06/18 15:23:07,683000,44.970 2024/06/18 15:23:07,693000,44.970 2024/06/18 15:23:07,703000,44.970 2024/06/18 15:23:07,713000,44.970 2024/06/18 15:23:07,723000,44.960 2024/06/18 15:23:07,733000,44.960 2024/06/18 15:23:07,743000,44.970 2024/06/18 15:23:07,753000,44.970 2024/06/18 15:23:07,763000,44.990 2024/06/18 15:23:07,773000,44.980 2024/06/18 15:23:07,783000,44.980 2024/06/18 15:23:07,793000,44.980 2024/06/18 15:23:07,803000,44.980 2024/06/18 15:23:07,813000,44.960 2024/06/18 15:23:07,823000,44.990 2024/06/18 15:23:07,833000,44.960 2024/06/18 15:23:07,843000,44.970 2024/06/18 15:23:07,853000,44.990 2024/06/18 15:23:07,863000,44.970 2024/06/18 15:23:07,873000,44.970 2024/06/18 15:23:07,883000,45.000 2024/06/18 15:23:07,893000,44.960 2024/06/18 15:23:07,903000,44.960 2024/06/18 15:23:07,913000,44.980 2024/06/18 15:23:07,923000,44.980 2024/06/18 15:23:07,933000,44.990 2024/06/18 15:23:07,943000,44.980 2024/06/18 15:23:07,953000,44.960 2024/06/18 15:23:07,963000,44.980 2024/06/18 15:23:07,973000,44.970 2024/06/18 15:23:07,983000,44.980 2024/06/18 15:23:07,993000,44.980 2024/06/18 15:23:08,003000,44.960 2024/06/18 15:23:08,013000,44.960 2024/06/18 15:23:08,023000,44.970 2024/06/18 15:23:08,033000,44.960 2024/06/18 15:23:08,043000,44.960 2024/06/18 15:23:08,053000,44.960 2024/06/18 15:23:08,063000,44.960 2024/06/18 15:23:08,073000,44.960 2024/06/18 15:23:08,083000,44.980 2024/06/18 15:23:08,093000,44.960 2024/06/18 15:23:08,103000,44.980 2024/06/18 15:23:08,113000,44.970 2024/06/18 15:23:08,123000,44.960 2024/06/18 15:23:08,133000,44.970 2024/06/18 15:23:08,143000,44.930 2024/06/18 15:23:08,153000,44.950 2024/06/18 15:23:08,163000,44.970 2024/06/18 15:23:08,173000,44.960 2024/06/18 15:23:08,183000,44.980 2024/06/18 15:23:08,193000,44.980 2024/06/18 15:23:08,203000,44.970 2024/06/18 15:23:08,213000,44.970 2024/06/18 15:23:08,223000,44.980 2024/06/18 15:23:08,233000,44.990 2024/06/18 15:23:08,243000,44.990 2024/06/18 15:23:08,253000,44.980 2024/06/18 15:23:08,263000,44.980 2024/06/18 15:23:08,273000,44.980 2024/06/18 15:23:08,283000,44.990 2024/06/18 15:23:08,293000,44.970 2024/06/18 15:23:08,303000,44.990 2024/06/18 15:23:08,313000,44.980 2024/06/18 15:23:08,323000,44.960 2024/06/18 15:23:08,333000,44.980 2024/06/18 15:23:08,343000,44.980 2024/06/18 15:23:08,353000,45.000 2024/06/18 15:23:08,363000,44.960 2024/06/18 15:23:08,373000,44.970 2024/06/18 15:23:08,383000,44.990 2024/06/18 15:23:08,393000,44.960 2024/06/18 15:23:08,403000,44.970 2024/06/18 15:23:08,413000,44.960 2024/06/18 15:23:08,423000,44.980 2024/06/18 15:23:08,433000,44.960 2024/06/18 15:23:08,443000,44.960 2024/06/18 15:23:08,453000,44.970 2024/06/18 15:23:08,463000,44.960 2024/06/18 15:23:08,473000,44.940 2024/06/18 15:23:08,483000,45.000 2024/06/18 15:23:08,493000,44.980 2024/06/18 15:23:08,503000,44.970 2024/06/18 15:23:08,513000,44.960 2024/06/18 15:23:08,523000,44.970 2024/06/18 15:23:08,533000,44.970 2024/06/18 15:23:08,543000,44.970 2024/06/18 15:23:08,553000,44.960 2024/06/18 15:23:08,563000,44.970 2024/06/18 15:23:08,573000,44.990 2024/06/18 15:23:08,583000,44.970 2024/06/18 15:23:08,593000,44.980 2024/06/18 15:23:08,603000,44.980 2024/06/18 15:23:08,613000,44.980 2024/06/18 15:23:08,623000,44.970 2024/06/18 15:23:08,633000,44.970 2024/06/18 15:23:08,643000,44.960 2024/06/18 15:23:08,653000,44.970 2024/06/18 15:23:08,663000,44.980 2024/06/18 15:23:08,673000,44.970 2024/06/18 15:23:08,683000,44.980 2024/06/18 15:23:08,693000,44.960 2024/06/18 15:23:08,703000,44.980 2024/06/18 15:23:08,713000,44.970 2024/06/18 15:23:08,723000,44.970 2024/06/18 15:23:08,733000,44.970 2024/06/18 15:23:08,743000,44.970 2024/06/18 15:23:08,753000,44.970 2024/06/18 15:23:08,763000,44.980 2024/06/18 15:23:08,773000,44.970 2024/06/18 15:23:08,783000,44.960 2024/06/18 15:23:08,793000,44.970 2024/06/18 15:23:08,803000,44.980 2024/06/18 15:23:08,813000,44.970 2024/06/18 15:23:08,823000,44.980 2024/06/18 15:23:08,833000,44.990 2024/06/18 15:23:08,843000,44.960 2024/06/18 15:23:08,853000,44.970 2024/06/18 15:23:08,863000,44.960 2024/06/18 15:23:08,873000,44.990 2024/06/18 15:23:08,883000,44.980 2024/06/18 15:23:08,893000,44.960 2024/06/18 15:23:08,903000,44.960 2024/06/18 15:23:08,913000,44.970 2024/06/18 15:23:08,923000,44.990 2024/06/18 15:23:08,933000,44.960 2024/06/18 15:23:08,943000,44.970 2024/06/18 15:23:08,953000,44.970 2024/06/18 15:23:08,963000,44.960 2024/06/18 15:23:08,973000,44.990 2024/06/18 15:23:08,983000,44.980 2024/06/18 15:23:08,993000,44.990 2024/06/18 15:23:09,003000,44.960 2024/06/18 15:23:09,013000,44.970 2024/06/18 15:23:09,023000,44.970 2024/06/18 15:23:09,033000,44.960 2024/06/18 15:23:09,043000,44.980 2024/06/18 15:23:09,053000,44.960 2024/06/18 15:23:09,063000,44.960 2024/06/18 15:23:09,073000,44.990 2024/06/18 15:23:09,083000,44.990 2024/06/18 15:23:09,093000,44.970 2024/06/18 15:23:09,103000,44.980 2024/06/18 15:23:09,113000,44.980 2024/06/18 15:23:09,123000,44.970 2024/06/18 15:23:09,133000,44.970 2024/06/18 15:23:09,143000,44.980 2024/06/18 15:23:09,153000,44.970 2024/06/18 15:23:09,163000,44.970 2024/06/18 15:23:09,173000,44.960 2024/06/18 15:23:09,183000,44.970 2024/06/18 15:23:09,193000,44.970 2024/06/18 15:23:09,203000,44.990 2024/06/18 15:23:09,213000,44.980 2024/06/18 15:23:09,223000,44.980 2024/06/18 15:23:09,233000,44.970 2024/06/18 15:23:09,243000,44.960 2024/06/18 15:23:09,253000,44.960 2024/06/18 15:23:09,263000,44.960 2024/06/18 15:23:09,273000,44.960 2024/06/18 15:23:09,283000,44.980 2024/06/18 15:23:09,293000,44.980 2024/06/18 15:23:09,303000,44.970 2024/06/18 15:23:09,313000,44.970 2024/06/18 15:23:09,323000,44.990 2024/06/18 15:23:09,333000,44.960 2024/06/18 15:23:09,343000,44.960 2024/06/18 15:23:09,353000,44.960 2024/06/18 15:23:09,363000,44.980 2024/06/18 15:23:09,373000,44.970 2024/06/18 15:23:09,383000,44.970 2024/06/18 15:23:09,393000,44.960 2024/06/18 15:23:09,403000,44.960 2024/06/18 15:23:09,413000,44.960 2024/06/18 15:23:09,423000,44.950 2024/06/18 15:23:09,433000,44.970 2024/06/18 15:23:09,443000,44.960 2024/06/18 15:23:09,453000,44.970 2024/06/18 15:23:09,463000,44.960 2024/06/18 15:23:09,473000,44.970 2024/06/18 15:23:09,483000,44.960 2024/06/18 15:23:09,493000,44.970 2024/06/18 15:23:09,503000,44.980 2024/06/18 15:23:09,513000,44.980 2024/06/18 15:23:09,523000,44.970 2024/06/18 15:23:09,533000,44.960 2024/06/18 15:23:09,543000,44.960 2024/06/18 15:23:09,553000,44.990 2024/06/18 15:23:09,563000,44.960 2024/06/18 15:23:09,573000,44.990 2024/06/18 15:23:09,583000,44.980 2024/06/18 15:23:09,593000,44.980 2024/06/18 15:23:09,603000,44.980 2024/06/18 15:23:09,613000,44.970 2024/06/18 15:23:09,623000,44.970 2024/06/18 15:23:09,633000,44.970 2024/06/18 15:23:09,643000,44.980 2024/06/18 15:23:09,653000,44.970 2024/06/18 15:23:09,663000,44.980 2024/06/18 15:23:09,673000,44.970 2024/06/18 15:23:09,683000,44.960 2024/06/18 15:23:09,693000,44.980 2024/06/18 15:23:09,703000,44.980 2024/06/18 15:23:09,713000,44.980 2024/06/18 15:23:09,723000,44.980 2024/06/18 15:23:09,733000,44.990 2024/06/18 15:23:09,743000,44.970 2024/06/18 15:23:09,753000,44.980 2024/06/18 15:23:09,763000,44.980 2024/06/18 15:23:09,773000,44.970 2024/06/18 15:23:09,783000,44.980 2024/06/18 15:23:09,793000,44.960 2024/06/18 15:23:09,803000,44.960 2024/06/18 15:23:09,813000,44.960 2024/06/18 15:23:09,823000,44.980 2024/06/18 15:23:09,833000,44.980 2024/06/18 15:23:09,843000,44.970 2024/06/18 15:23:09,853000,44.970 2024/06/18 15:23:09,863000,44.990 2024/06/18 15:23:09,873000,44.970 2024/06/18 15:23:09,883000,44.980 2024/06/18 15:23:09,893000,44.990 2024/06/18 15:23:09,903000,44.960 2024/06/18 15:23:09,913000,44.960 2024/06/18 15:23:09,923000,45.000 2024/06/18 15:23:09,933000,44.960 2024/06/18 15:23:09,943000,44.980 2024/06/18 15:23:09,953000,45.000 2024/06/18 15:23:09,963000,44.970 2024/06/18 15:23:09,973000,44.960 2024/06/18 15:23:09,983000,44.980 2024/06/18 15:23:09,993000,44.960 2024/06/18 15:23:10,003000,44.960 2024/06/18 15:23:10,013000,44.980 2024/06/18 15:23:10,023000,44.950 2024/06/18 15:23:10,033000,44.970 2024/06/18 15:23:10,043000,44.970 2024/06/18 15:23:10,053000,44.970 2024/06/18 15:23:10,063000,44.970 2024/06/18 15:23:10,073000,44.960 2024/06/18 15:23:10,083000,44.980 2024/06/18 15:23:10,093000,44.990 2024/06/18 15:23:10,103000,44.970 2024/06/18 15:23:10,113000,44.980 2024/06/18 15:23:10,123000,44.940 2024/06/18 15:23:10,133000,44.970 2024/06/18 15:23:10,143000,44.960 2024/06/18 15:23:10,153000,44.970 2024/06/18 15:23:10,163000,44.970 2024/06/18 15:23:10,173000,44.990 2024/06/18 15:23:10,183000,44.960 2024/06/18 15:23:10,193000,44.970 2024/06/18 15:23:10,203000,44.990 2024/06/18 15:23:10,213000,44.980 2024/06/18 15:23:10,223000,44.950 2024/06/18 15:23:10,233000,44.980 2024/06/18 15:23:10,243000,44.940 2024/06/18 15:23:10,253000,44.960 2024/06/18 15:23:10,263000,44.980 2024/06/18 15:23:10,273000,45.000 2024/06/18 15:23:10,283000,44.960 2024/06/18 15:23:10,293000,44.990 2024/06/18 15:23:10,303000,44.970 2024/06/18 15:23:10,313000,44.970 2024/06/18 15:23:10,323000,44.980 2024/06/18 15:23:10,333000,44.990 2024/06/18 15:23:10,343000,44.970 2024/06/18 15:23:10,353000,44.970 2024/06/18 15:23:10,363000,44.970 2024/06/18 15:23:10,373000,44.960 2024/06/18 15:23:10,383000,44.960 2024/06/18 15:23:10,393000,44.960 2024/06/18 15:23:10,403000,44.970 2024/06/18 15:23:10,413000,44.980 2024/06/18 15:23:10,423000,44.980 2024/06/18 15:23:10,433000,44.970 2024/06/18 15:23:10,443000,44.970 2024/06/18 15:23:10,453000,44.970 2024/06/18 15:23:10,463000,44.980 2024/06/18 15:23:10,473000,44.960 2024/06/18 15:23:10,483000,44.960 2024/06/18 15:23:10,493000,44.980 2024/06/18 15:23:10,503000,44.950 2024/06/18 15:23:10,513000,44.960 2024/06/18 15:23:10,523000,44.970 2024/06/18 15:23:10,533000,44.960 2024/06/18 15:23:10,543000,44.990 2024/06/18 15:23:10,553000,44.980 2024/06/18 15:23:10,563000,44.980 2024/06/18 15:23:10,573000,44.960 2024/06/18 15:23:10,583000,44.980 2024/06/18 15:23:10,593000,44.990 2024/06/18 15:23:10,603000,44.990 2024/06/18 15:23:10,613000,44.980 2024/06/18 15:23:10,623000,44.980 2024/06/18 15:23:10,633000,45.000 2024/06/18 15:23:10,643000,44.960 2024/06/18 15:23:10,653000,44.980 2024/06/18 15:23:10,663000,44.970 2024/06/18 15:23:10,673000,44.980 2024/06/18 15:23:10,683000,44.970 2024/06/18 15:23:10,693000,44.970 2024/06/18 15:23:10,703000,44.970 2024/06/18 15:23:10,713000,44.960 2024/06/18 15:23:10,723000,44.970 2024/06/18 15:23:10,733000,44.970 2024/06/18 15:23:10,743000,44.960 2024/06/18 15:23:10,753000,44.980 2024/06/18 15:23:10,763000,44.970 2024/06/18 15:23:10,773000,44.970 2024/06/18 15:23:10,783000,44.970 2024/06/18 15:23:10,793000,44.980 2024/06/18 15:23:10,803000,44.990 2024/06/18 15:23:10,813000,44.970 2024/06/18 15:23:10,823000,44.980 2024/06/18 15:23:10,833000,44.960 2024/06/18 15:23:10,843000,44.960 2024/06/18 15:23:10,853000,44.980 2024/06/18 15:23:10,863000,44.960 2024/06/18 15:23:10,873000,45.000 2024/06/18 15:23:10,883000,44.970 2024/06/18 15:23:10,893000,44.980 2024/06/18 15:23:10,903000,45.000 2024/06/18 15:23:10,913000,45.000 2024/06/18 15:23:10,923000,44.970 2024/06/18 15:23:10,933000,44.970 2024/06/18 15:23:10,943000,44.960 2024/06/18 15:23:10,953000,44.980 2024/06/18 15:23:10,963000,44.970 2024/06/18 15:23:10,973000,44.960 2024/06/18 15:23:10,983000,44.980 2024/06/18 15:23:10,993000,44.970 2024/06/18 15:23:11,003000,44.990 2024/06/18 15:23:11,013000,44.970 2024/06/18 15:23:11,023000,44.960 2024/06/18 15:23:11,033000,44.960 2024/06/18 15:23:11,043000,44.970 2024/06/18 15:23:11,053000,44.960 2024/06/18 15:23:11,063000,44.980 2024/06/18 15:23:11,073000,44.980 2024/06/18 15:23:11,083000,44.970 2024/06/18 15:23:11,093000,44.960 2024/06/18 15:23:11,103000,44.980 2024/06/18 15:23:11,113000,44.960 2024/06/18 15:23:11,123000,44.960 2024/06/18 15:23:11,133000,44.990 2024/06/18 15:23:11,143000,44.970 2024/06/18 15:23:11,153000,44.990 2024/06/18 15:23:11,163000,44.970 2024/06/18 15:23:11,173000,44.970 2024/06/18 15:23:11,183000,44.990 2024/06/18 15:23:11,193000,44.970 2024/06/18 15:23:11,203000,44.990 2024/06/18 15:23:11,213000,44.970 2024/06/18 15:23:11,223000,44.960 2024/06/18 15:23:11,233000,44.970 2024/06/18 15:23:11,243000,44.950 2024/06/18 15:23:11,253000,44.970 2024/06/18 15:23:11,263000,44.960 2024/06/18 15:23:11,273000,44.970 2024/06/18 15:23:11,283000,45.000 2024/06/18 15:23:11,293000,44.990 2024/06/18 15:23:11,303000,44.990 2024/06/18 15:23:11,313000,44.990 2024/06/18 15:23:11,323000,44.970 2024/06/18 15:23:11,333000,44.970 2024/06/18 15:23:11,343000,44.980 2024/06/18 15:23:11,353000,44.980 2024/06/18 15:23:11,363000,44.980 2024/06/18 15:23:11,373000,44.970 2024/06/18 15:23:11,383000,44.970 2024/06/18 15:23:11,393000,44.980 2024/06/18 15:23:11,403000,44.970 2024/06/18 15:23:11,413000,44.970 2024/06/18 15:23:11,423000,44.940 2024/06/18 15:23:11,433000,44.980 2024/06/18 15:23:11,443000,44.980 2024/06/18 15:23:11,453000,44.950 2024/06/18 15:23:11,463000,44.990 2024/06/18 15:23:11,473000,44.970 2024/06/18 15:23:11,483000,44.980 2024/06/18 15:23:11,493000,44.970 2024/06/18 15:23:11,503000,44.970 2024/06/18 15:23:11,513000,44.980 2024/06/18 15:23:11,523000,44.970 2024/06/18 15:23:11,533000,44.960 2024/06/18 15:23:11,543000,44.980 2024/06/18 15:23:11,553000,44.970 2024/06/18 15:23:11,563000,44.960 2024/06/18 15:23:11,573000,44.960 2024/06/18 15:23:11,583000,44.960 2024/06/18 15:23:11,593000,44.980 2024/06/18 15:23:11,603000,44.960 2024/06/18 15:23:11,613000,44.970 2024/06/18 15:23:11,623000,44.990 2024/06/18 15:23:11,633000,44.980 2024/06/18 15:23:11,643000,44.980 2024/06/18 15:23:11,653000,44.980 2024/06/18 15:23:11,663000,44.960 2024/06/18 15:23:11,673000,44.970 2024/06/18 15:23:11,683000,44.960 2024/06/18 15:23:11,693000,44.980 2024/06/18 15:23:11,703000,44.970 2024/06/18 15:23:11,713000,44.980 2024/06/18 15:23:11,723000,44.950 2024/06/18 15:23:11,733000,45.000 2024/06/18 15:23:11,743000,44.980 2024/06/18 15:23:11,753000,44.990 2024/06/18 15:23:11,763000,44.960 2024/06/18 15:23:11,773000,44.980 2024/06/18 15:23:11,783000,44.980 2024/06/18 15:23:11,793000,44.970 2024/06/18 15:23:11,803000,44.970 2024/06/18 15:23:11,813000,44.980 2024/06/18 15:23:11,823000,44.960 2024/06/18 15:23:11,833000,44.960 2024/06/18 15:23:11,843000,44.970 2024/06/18 15:23:11,853000,44.990 2024/06/18 15:23:11,863000,44.970 2024/06/18 15:23:11,873000,44.960 2024/06/18 15:23:11,883000,44.980 2024/06/18 15:23:11,893000,44.950 2024/06/18 15:23:11,903000,44.980 2024/06/18 15:23:11,913000,44.960 2024/06/18 15:23:11,923000,44.940 2024/06/18 15:23:11,933000,44.960 2024/06/18 15:23:11,943000,44.970 2024/06/18 15:23:11,953000,45.000 2024/06/18 15:23:11,963000,44.980 2024/06/18 15:23:11,973000,44.970 2024/06/18 15:23:11,983000,44.970 2024/06/18 15:23:11,993000,44.990 2024/06/18 15:23:12,003000,44.990 2024/06/18 15:23:12,013000,44.960 2024/06/18 15:23:12,023000,44.980 2024/06/18 15:23:12,033000,44.980 2024/06/18 15:23:12,043000,44.970 2024/06/18 15:23:12,053000,44.960 2024/06/18 15:23:12,063000,44.980 2024/06/18 15:23:12,073000,44.960 2024/06/18 15:23:12,083000,44.960 2024/06/18 15:23:12,093000,44.970 2024/06/18 15:23:12,103000,44.970 2024/06/18 15:23:12,113000,44.960 2024/06/18 15:23:12,123000,44.970 2024/06/18 15:23:12,133000,44.980 2024/06/18 15:23:12,143000,44.970 2024/06/18 15:23:12,153000,44.970 2024/06/18 15:23:12,163000,44.980 2024/06/18 15:23:12,173000,44.990 2024/06/18 15:23:12,183000,44.970 2024/06/18 15:23:12,193000,44.980 2024/06/18 15:23:12,203000,44.960 2024/06/18 15:23:12,213000,44.970 2024/06/18 15:23:12,223000,44.960 2024/06/18 15:23:12,233000,44.960 2024/06/18 15:23:12,243000,44.970 2024/06/18 15:23:12,253000,44.990 2024/06/18 15:23:12,263000,44.970 2024/06/18 15:23:12,273000,44.960 2024/06/18 15:23:12,283000,44.970 2024/06/18 15:23:12,293000,44.970 2024/06/18 15:23:12,303000,44.970 2024/06/18 15:23:12,313000,44.980 2024/06/18 15:23:12,323000,44.980 2024/06/18 15:23:12,333000,44.960 2024/06/18 15:23:12,343000,44.980 2024/06/18 15:23:12,353000,44.960 2024/06/18 15:23:12,363000,44.980 2024/06/18 15:23:12,373000,44.960 2024/06/18 15:23:12,383000,44.970 2024/06/18 15:23:12,393000,44.960 2024/06/18 15:23:12,403000,44.980 2024/06/18 15:23:12,413000,44.980 2024/06/18 15:23:12,423000,44.980 2024/06/18 15:23:12,433000,44.980 2024/06/18 15:23:12,443000,44.970 2024/06/18 15:23:12,453000,44.960 2024/06/18 15:23:12,463000,44.960 2024/06/18 15:23:12,473000,44.970 2024/06/18 15:23:12,483000,44.960 2024/06/18 15:23:12,493000,44.980 2024/06/18 15:23:12,503000,44.980 2024/06/18 15:23:12,513000,44.960 2024/06/18 15:23:12,523000,44.980 2024/06/18 15:23:12,533000,44.980 2024/06/18 15:23:12,543000,44.970 2024/06/18 15:23:12,553000,44.980 2024/06/18 15:23:12,563000,44.980 2024/06/18 15:23:12,573000,44.980 2024/06/18 15:23:12,583000,44.990 2024/06/18 15:23:12,593000,44.980 2024/06/18 15:23:12,603000,44.970 2024/06/18 15:23:12,613000,44.960 2024/06/18 15:23:12,623000,44.980 2024/06/18 15:23:12,633000,44.970 2024/06/18 15:23:12,643000,44.970 2024/06/18 15:23:12,653000,44.980 2024/06/18 15:23:12,663000,44.980 2024/06/18 15:23:12,673000,44.980 2024/06/18 15:23:12,683000,44.970 2024/06/18 15:23:12,693000,44.980 2024/06/18 15:23:12,703000,44.970 2024/06/18 15:23:12,713000,44.970 2024/06/18 15:23:12,723000,44.980 2024/06/18 15:23:12,733000,44.960 2024/06/18 15:23:12,743000,44.960 2024/06/18 15:23:12,753000,44.980 2024/06/18 15:23:12,763000,44.960 2024/06/18 15:23:12,773000,44.980 2024/06/18 15:23:12,783000,44.970 2024/06/18 15:23:12,793000,44.970 2024/06/18 15:23:12,803000,44.980 2024/06/18 15:23:12,813000,44.960 2024/06/18 15:23:12,823000,44.960 2024/06/18 15:23:12,833000,44.970 2024/06/18 15:23:12,843000,44.980 2024/06/18 15:23:12,853000,44.940 2024/06/18 15:23:12,863000,44.980 2024/06/18 15:23:12,873000,44.980 2024/06/18 15:23:12,883000,44.960 2024/06/18 15:23:12,893000,44.980 2024/06/18 15:23:12,903000,44.980 2024/06/18 15:23:12,913000,44.970 2024/06/18 15:23:12,923000,44.960 2024/06/18 15:23:12,933000,44.980 2024/06/18 15:23:12,943000,44.980 2024/06/18 15:23:12,953000,44.980 2024/06/18 15:23:12,963000,44.980 2024/06/18 15:23:12,973000,44.980 2024/06/18 15:23:12,983000,44.970 2024/06/18 15:23:12,993000,45.000 2024/06/18 15:23:13,003000,44.980 2024/06/18 15:23:13,013000,44.980 2024/06/18 15:23:13,023000,44.960 2024/06/18 15:23:13,033000,44.970 2024/06/18 15:23:13,043000,44.970 2024/06/18 15:23:13,053000,44.960 2024/06/18 15:23:13,063000,44.960 2024/06/18 15:23:13,073000,44.980 2024/06/18 15:23:13,083000,44.970 2024/06/18 15:23:13,093000,44.980 2024/06/18 15:23:13,103000,44.990 2024/06/18 15:23:13,113000,44.980 2024/06/18 15:23:13,123000,44.990 2024/06/18 15:23:13,133000,44.960 2024/06/18 15:23:13,143000,44.970 2024/06/18 15:23:13,153000,44.980 2024/06/18 15:23:13,163000,44.970 2024/06/18 15:23:13,173000,44.960 2024/06/18 15:23:13,183000,44.980 2024/06/18 15:23:13,193000,44.940 2024/06/18 15:23:13,203000,44.980 2024/06/18 15:23:13,213000,44.980 2024/06/18 15:23:13,223000,44.990 2024/06/18 15:23:13,233000,44.960 2024/06/18 15:23:13,243000,44.970 2024/06/18 15:23:13,253000,44.980 2024/06/18 15:23:13,263000,44.960 2024/06/18 15:23:13,273000,44.970 2024/06/18 15:23:13,283000,44.980 2024/06/18 15:23:13,293000,44.990 2024/06/18 15:23:13,303000,44.990 2024/06/18 15:23:13,313000,44.980 2024/06/18 15:23:13,323000,44.980 2024/06/18 15:23:13,333000,44.960 2024/06/18 15:23:13,343000,44.990 2024/06/18 15:23:13,353000,44.980 2024/06/18 15:23:13,363000,45.000 2024/06/18 15:23:13,373000,44.980 2024/06/18 15:23:13,383000,44.980 2024/06/18 15:23:13,393000,44.970 2024/06/18 15:23:13,403000,44.960 2024/06/18 15:23:13,413000,44.950 2024/06/18 15:23:13,423000,44.980 2024/06/18 15:23:13,433000,44.970 2024/06/18 15:23:13,443000,44.960 2024/06/18 15:23:13,453000,44.960 2024/06/18 15:23:13,463000,44.990 2024/06/18 15:23:13,473000,44.980 2024/06/18 15:23:13,483000,44.960 2024/06/18 15:23:13,493000,44.970 2024/06/18 15:23:13,503000,44.980 2024/06/18 15:23:13,513000,44.970 2024/06/18 15:23:13,523000,44.980 2024/06/18 15:23:13,533000,44.960 2024/06/18 15:23:13,543000,44.980 2024/06/18 15:23:13,553000,44.970 2024/06/18 15:23:13,563000,44.990 2024/06/18 15:23:13,573000,44.960 2024/06/18 15:23:13,583000,44.980 2024/06/18 15:23:13,593000,44.980 2024/06/18 15:23:13,603000,44.960 2024/06/18 15:23:13,613000,44.980 2024/06/18 15:23:13,623000,44.970 2024/06/18 15:23:13,633000,44.960 2024/06/18 15:23:13,643000,44.960 2024/06/18 15:23:13,653000,44.960 2024/06/18 15:23:13,663000,44.960 2024/06/18 15:23:13,673000,44.980 2024/06/18 15:23:13,683000,44.980 2024/06/18 15:23:13,693000,44.960 2024/06/18 15:23:13,703000,44.960 2024/06/18 15:23:13,713000,44.960 2024/06/18 15:23:13,723000,44.970 2024/06/18 15:23:13,733000,44.970 2024/06/18 15:23:13,743000,44.970 2024/06/18 15:23:13,753000,44.960 2024/06/18 15:23:13,763000,44.970 2024/06/18 15:23:13,773000,44.980 2024/06/18 15:23:13,783000,44.970 2024/06/18 15:23:13,793000,44.990 2024/06/18 15:23:13,803000,44.980 2024/06/18 15:23:13,813000,44.960 2024/06/18 15:23:13,823000,44.980 2024/06/18 15:23:13,833000,44.980 2024/06/18 15:23:13,843000,44.960 2024/06/18 15:23:13,853000,44.970 2024/06/18 15:23:13,863000,44.990 2024/06/18 15:23:13,873000,44.970 2024/06/18 15:23:13,883000,44.980 2024/06/18 15:23:13,893000,44.940 2024/06/18 15:23:13,903000,44.970 2024/06/18 15:23:13,913000,44.960 2024/06/18 15:23:13,923000,44.980 2024/06/18 15:23:13,933000,44.970 2024/06/18 15:23:13,943000,44.960 2024/06/18 15:23:13,953000,44.970 2024/06/18 15:23:13,963000,45.000 2024/06/18 15:23:13,973000,44.980 2024/06/18 15:23:13,983000,44.960 2024/06/18 15:23:13,993000,44.970 2024/06/18 15:23:14,003000,44.980 2024/06/18 15:23:14,013000,44.980 2024/06/18 15:23:14,023000,44.970 2024/06/18 15:23:14,033000,44.960 2024/06/18 15:23:14,043000,44.980 2024/06/18 15:23:14,053000,44.980 2024/06/18 15:23:14,063000,44.980 2024/06/18 15:23:14,073000,44.960 2024/06/18 15:23:14,083000,44.960 2024/06/18 15:23:14,093000,44.980 2024/06/18 15:23:14,103000,44.960 2024/06/18 15:23:14,113000,44.960 2024/06/18 15:23:14,123000,44.980 2024/06/18 15:23:14,133000,44.960 2024/06/18 15:23:14,143000,44.960 2024/06/18 15:23:14,153000,44.960 2024/06/18 15:23:14,163000,44.960 2024/06/18 15:23:14,173000,44.990 2024/06/18 15:23:14,183000,44.970 2024/06/18 15:23:14,193000,44.960 2024/06/18 15:23:14,203000,45.000 2024/06/18 15:23:14,213000,44.980 2024/06/18 15:23:14,223000,44.960 2024/06/18 15:23:14,233000,44.990 2024/06/18 15:23:14,243000,44.980 2024/06/18 15:23:14,253000,44.970 2024/06/18 15:23:14,263000,44.970 2024/06/18 15:23:14,273000,44.980 2024/06/18 15:23:14,283000,44.960 2024/06/18 15:23:14,293000,44.970 2024/06/18 15:23:14,303000,44.960 2024/06/18 15:23:14,313000,44.980 2024/06/18 15:23:14,323000,44.970 2024/06/18 15:23:14,333000,44.990 2024/06/18 15:23:14,343000,44.990 2024/06/18 15:23:14,353000,44.960 2024/06/18 15:23:14,363000,44.990 2024/06/18 15:23:14,373000,44.970 2024/06/18 15:23:14,383000,44.960 2024/06/18 15:23:14,393000,44.970 2024/06/18 15:23:14,403000,44.960 2024/06/18 15:23:14,413000,44.970 2024/06/18 15:23:14,423000,44.980 2024/06/18 15:23:14,433000,44.950 2024/06/18 15:23:14,443000,44.980 2024/06/18 15:23:14,453000,44.990 2024/06/18 15:23:14,463000,44.960 2024/06/18 15:23:14,473000,44.960 2024/06/18 15:23:14,483000,44.970 2024/06/18 15:23:14,493000,44.970 2024/06/18 15:23:14,503000,44.970 2024/06/18 15:23:14,513000,44.960 2024/06/18 15:23:14,523000,44.980 2024/06/18 15:23:14,533000,44.960 2024/06/18 15:23:14,543000,44.960 2024/06/18 15:23:14,553000,44.990 2024/06/18 15:23:14,563000,44.970 2024/06/18 15:23:14,573000,44.970 2024/06/18 15:23:14,583000,44.960 2024/06/18 15:23:14,593000,44.970 2024/06/18 15:23:14,603000,44.970 2024/06/18 15:23:14,613000,44.970 2024/06/18 15:23:14,623000,45.000 2024/06/18 15:23:14,633000,44.970 2024/06/18 15:23:14,643000,45.000 2024/06/18 15:23:14,653000,44.990 2024/06/18 15:23:14,663000,44.980 2024/06/18 15:23:14,673000,44.970 2024/06/18 15:23:14,683000,44.970 2024/06/18 15:23:14,693000,44.960 2024/06/18 15:23:14,703000,44.960 2024/06/18 15:23:14,713000,44.960 2024/06/18 15:23:14,723000,44.960 2024/06/18 15:23:14,733000,44.970 2024/06/18 15:23:14,743000,44.980 2024/06/18 15:23:14,753000,44.960 2024/06/18 15:23:14,763000,44.990 2024/06/18 15:23:14,773000,44.960 2024/06/18 15:23:14,783000,44.970 2024/06/18 15:23:14,793000,44.970 2024/06/18 15:23:14,803000,44.970 2024/06/18 15:23:14,813000,44.960 2024/06/18 15:23:14,823000,44.960 2024/06/18 15:23:14,833000,44.980 2024/06/18 15:23:14,843000,44.970 2024/06/18 15:23:14,853000,44.970 2024/06/18 15:23:14,863000,44.980 2024/06/18 15:23:14,873000,44.970 2024/06/18 15:23:14,883000,44.970 2024/06/18 15:23:14,893000,44.980 2024/06/18 15:23:14,903000,45.000 2024/06/18 15:23:14,913000,44.940 2024/06/18 15:23:14,923000,44.960 2024/06/18 15:23:14,933000,44.970 2024/06/18 15:23:14,943000,44.980 2024/06/18 15:23:14,953000,44.990 2024/06/18 15:23:14,963000,44.970 2024/06/18 15:23:14,973000,44.980 2024/06/18 15:23:14,983000,44.980 2024/06/18 15:23:14,993000,44.960 2024/06/18 15:23:15,003000,44.960 2024/06/18 15:23:15,013000,44.960 2024/06/18 15:23:15,023000,44.980 2024/06/18 15:23:15,033000,44.960 2024/06/18 15:23:15,043000,44.980 2024/06/18 15:23:15,053000,45.000 2024/06/18 15:23:15,063000,44.980 2024/06/18 15:23:15,073000,44.970 2024/06/18 15:23:15,083000,44.980 2024/06/18 15:23:15,093000,44.980 2024/06/18 15:23:15,103000,44.970 2024/06/18 15:23:15,113000,44.980 2024/06/18 15:23:15,123000,44.970 2024/06/18 15:23:15,133000,44.960 2024/06/18 15:23:15,143000,44.990 2024/06/18 15:23:15,153000,44.950 2024/06/18 15:23:15,163000,44.970 2024/06/18 15:23:15,173000,44.970 2024/06/18 15:23:15,183000,44.980 2024/06/18 15:23:15,193000,44.960 2024/06/18 15:23:15,203000,44.970 2024/06/18 15:23:15,213000,44.980 2024/06/18 15:23:15,223000,44.970 2024/06/18 15:23:15,233000,44.980 2024/06/18 15:23:15,243000,44.960 2024/06/18 15:23:15,253000,44.990 2024/06/18 15:23:15,263000,44.990 2024/06/18 15:23:15,273000,44.980 2024/06/18 15:23:15,283000,44.960 2024/06/18 15:23:15,293000,44.960 2024/06/18 15:23:15,303000,44.970 2024/06/18 15:23:15,313000,44.980 2024/06/18 15:23:15,323000,44.980 2024/06/18 15:23:15,333000,44.980 2024/06/18 15:23:15,343000,44.980 2024/06/18 15:23:15,353000,44.960 2024/06/18 15:23:15,363000,44.960 2024/06/18 15:23:15,373000,44.990 2024/06/18 15:23:15,383000,44.960 2024/06/18 15:23:15,393000,44.990 2024/06/18 15:23:15,403000,44.970 2024/06/18 15:23:15,413000,44.970 2024/06/18 15:23:15,423000,44.970 2024/06/18 15:23:15,433000,44.980 2024/06/18 15:23:15,443000,44.960 2024/06/18 15:23:15,453000,44.980 2024/06/18 15:23:15,463000,44.980 2024/06/18 15:23:15,473000,44.980 2024/06/18 15:23:15,483000,44.970 2024/06/18 15:23:15,493000,44.970 2024/06/18 15:23:15,503000,44.960 2024/06/18 15:23:15,513000,44.970 2024/06/18 15:23:15,523000,44.970 2024/06/18 15:23:15,533000,44.960 2024/06/18 15:23:15,543000,44.980 2024/06/18 15:23:15,553000,44.980 2024/06/18 15:23:15,563000,44.970 2024/06/18 15:23:15,573000,44.940 2024/06/18 15:23:15,583000,44.960 2024/06/18 15:23:15,593000,44.970 2024/06/18 15:23:15,603000,44.990 2024/06/18 15:23:15,613000,44.980 2024/06/18 15:23:15,623000,44.950 2024/06/18 15:23:15,633000,44.970 2024/06/18 15:23:15,643000,44.960 2024/06/18 15:23:15,653000,44.990 2024/06/18 15:23:15,663000,44.980 2024/06/18 15:23:15,673000,44.990 2024/06/18 15:23:15,683000,44.970 2024/06/18 15:23:15,693000,44.960 2024/06/18 15:23:15,703000,44.960 2024/06/18 15:23:15,713000,44.970 2024/06/18 15:23:15,723000,44.990 2024/06/18 15:23:15,733000,45.000 2024/06/18 15:23:15,743000,44.990 2024/06/18 15:23:15,753000,44.970 2024/06/18 15:23:15,763000,44.970 2024/06/18 15:23:15,773000,44.980 2024/06/18 15:23:15,783000,44.960 2024/06/18 15:23:15,793000,44.980 2024/06/18 15:23:15,803000,44.980 2024/06/18 15:23:15,813000,44.980 2024/06/18 15:23:15,823000,44.960 2024/06/18 15:23:15,833000,44.980 2024/06/18 15:23:15,843000,44.960 2024/06/18 15:23:15,853000,44.960 2024/06/18 15:23:15,863000,44.980 2024/06/18 15:23:15,873000,44.970 2024/06/18 15:23:15,883000,44.980 2024/06/18 15:23:15,893000,44.980 2024/06/18 15:23:15,903000,44.960 2024/06/18 15:23:15,913000,44.980 2024/06/18 15:23:15,923000,44.970 2024/06/18 15:23:15,933000,44.960 2024/06/18 15:23:15,943000,44.980 2024/06/18 15:23:15,953000,44.980 2024/06/18 15:23:15,963000,44.970 2024/06/18 15:23:15,973000,44.980 2024/06/18 15:23:15,983000,44.960 2024/06/18 15:23:15,993000,45.000 2024/06/18 15:23:16,003000,44.980 2024/06/18 15:23:16,013000,44.980 2024/06/18 15:23:16,023000,44.980 2024/06/18 15:23:16,033000,44.980 2024/06/18 15:23:16,043000,44.980 2024/06/18 15:23:16,053000,44.980 2024/06/18 15:23:16,063000,44.980 2024/06/18 15:23:16,073000,44.980 2024/06/18 15:23:16,083000,44.980 2024/06/18 15:23:16,093000,44.970 2024/06/18 15:23:16,103000,44.960 2024/06/18 15:23:16,113000,44.970 2024/06/18 15:23:16,123000,44.970 2024/06/18 15:23:16,133000,44.970 2024/06/18 15:23:16,143000,44.960 2024/06/18 15:23:16,153000,44.970 2024/06/18 15:23:16,163000,44.960 2024/06/18 15:23:16,173000,44.960 2024/06/18 15:23:16,183000,44.960 2024/06/18 15:23:16,193000,44.980 2024/06/18 15:23:16,203000,44.980 2024/06/18 15:23:16,213000,44.970 2024/06/18 15:23:16,223000,44.970 2024/06/18 15:23:16,233000,44.980 2024/06/18 15:23:16,243000,44.950 2024/06/18 15:23:16,253000,44.970 2024/06/18 15:23:16,263000,44.960 2024/06/18 15:23:16,273000,44.960 2024/06/18 15:23:16,283000,44.980 2024/06/18 15:23:16,293000,44.980 2024/06/18 15:23:16,303000,44.980 2024/06/18 15:23:16,313000,44.990 2024/06/18 15:23:16,323000,44.960 2024/06/18 15:23:16,333000,44.950 2024/06/18 15:23:16,343000,44.970 2024/06/18 15:23:16,353000,44.980 2024/06/18 15:23:16,363000,44.960 2024/06/18 15:23:16,373000,44.970 2024/06/18 15:23:16,383000,44.990 2024/06/18 15:23:16,393000,44.970 2024/06/18 15:23:16,403000,44.980 2024/06/18 15:23:16,413000,44.960 2024/06/18 15:23:16,423000,44.970 2024/06/18 15:23:16,433000,44.970 2024/06/18 15:23:16,443000,44.980 2024/06/18 15:23:16,453000,44.970 2024/06/18 15:23:16,463000,44.950 2024/06/18 15:23:16,473000,44.970 2024/06/18 15:23:16,483000,44.980 2024/06/18 15:23:16,493000,44.980 2024/06/18 15:23:16,503000,44.990 2024/06/18 15:23:16,513000,44.980 2024/06/18 15:23:16,523000,44.970 2024/06/18 15:23:16,533000,44.970 2024/06/18 15:23:16,543000,44.980 2024/06/18 15:23:16,553000,44.980 2024/06/18 15:23:16,563000,44.970 2024/06/18 15:23:16,573000,44.980 2024/06/18 15:23:16,583000,44.980 2024/06/18 15:23:16,593000,44.980 2024/06/18 15:23:16,603000,44.980 2024/06/18 15:23:16,613000,44.960 2024/06/18 15:23:16,623000,44.970 2024/06/18 15:23:16,633000,44.980 2024/06/18 15:23:16,643000,44.970 2024/06/18 15:23:16,653000,44.980 2024/06/18 15:23:16,663000,44.970 2024/06/18 15:23:16,673000,44.970 2024/06/18 15:23:16,683000,44.970 2024/06/18 15:23:16,693000,44.980 2024/06/18 15:23:16,703000,44.960 2024/06/18 15:23:16,713000,44.970 2024/06/18 15:23:16,723000,44.980 2024/06/18 15:23:16,733000,44.960 2024/06/18 15:23:16,743000,44.970 2024/06/18 15:23:16,753000,44.980 2024/06/18 15:23:16,763000,44.980 2024/06/18 15:23:16,773000,44.960 2024/06/18 15:23:16,783000,44.970 2024/06/18 15:23:16,793000,44.970 2024/06/18 15:23:16,803000,44.970 2024/06/18 15:23:16,813000,44.970 2024/06/18 15:23:16,823000,44.980 2024/06/18 15:23:16,833000,44.980 2024/06/18 15:23:16,843000,44.960 2024/06/18 15:23:16,853000,44.980 2024/06/18 15:23:16,863000,44.990 2024/06/18 15:23:16,873000,44.960 2024/06/18 15:23:16,883000,44.980 2024/06/18 15:23:16,893000,44.980 2024/06/18 15:23:16,903000,44.970 2024/06/18 15:23:16,913000,44.980 2024/06/18 15:23:16,923000,44.980 2024/06/18 15:23:16,933000,44.960 2024/06/18 15:23:16,943000,44.980 2024/06/18 15:23:16,953000,44.970 2024/06/18 15:23:16,963000,44.940 2024/06/18 15:23:16,973000,44.970 2024/06/18 15:23:16,983000,44.980 2024/06/18 15:23:16,993000,44.960 2024/06/18 15:23:17,003000,44.980 2024/06/18 15:23:17,013000,44.980 2024/06/18 15:23:17,023000,44.960 2024/06/18 15:23:17,033000,44.950 2024/06/18 15:23:17,043000,44.990 2024/06/18 15:23:17,053000,44.970 2024/06/18 15:23:17,063000,44.980 2024/06/18 15:23:17,073000,44.960 2024/06/18 15:23:17,083000,44.960 2024/06/18 15:23:17,093000,44.960 2024/06/18 15:23:17,103000,44.980 2024/06/18 15:23:17,113000,45.000 2024/06/18 15:23:17,123000,44.970 2024/06/18 15:23:17,133000,44.980 2024/06/18 15:23:17,143000,44.980 2024/06/18 15:23:17,153000,44.960 2024/06/18 15:23:17,163000,44.990 2024/06/18 15:23:17,173000,44.980 2024/06/18 15:23:17,183000,44.960 2024/06/18 15:23:17,193000,44.980 2024/06/18 15:23:17,203000,44.970 2024/06/18 15:23:17,213000,44.960 2024/06/18 15:23:17,223000,44.980 2024/06/18 15:23:17,233000,44.980 2024/06/18 15:23:17,243000,44.960 2024/06/18 15:23:17,253000,45.000 2024/06/18 15:23:17,263000,44.980 2024/06/18 15:23:17,273000,44.980 2024/06/18 15:23:17,283000,44.960 2024/06/18 15:23:17,293000,44.960 2024/06/18 15:23:17,303000,44.970 2024/06/18 15:23:17,313000,44.970 2024/06/18 15:23:17,323000,44.980 2024/06/18 15:23:17,333000,44.950 2024/06/18 15:23:17,343000,44.960 2024/06/18 15:23:17,353000,44.960 2024/06/18 15:23:17,363000,44.970 2024/06/18 15:23:17,373000,44.980 2024/06/18 15:23:17,383000,44.970 2024/06/18 15:23:17,393000,44.970 2024/06/18 15:23:17,403000,44.970 2024/06/18 15:23:17,413000,44.970 2024/06/18 15:23:17,423000,44.970 2024/06/18 15:23:17,433000,44.980 2024/06/18 15:23:17,443000,44.950 2024/06/18 15:23:17,453000,44.980 2024/06/18 15:23:17,463000,44.960 2024/06/18 15:23:17,473000,44.980 2024/06/18 15:23:17,483000,44.960 2024/06/18 15:23:17,493000,44.980 2024/06/18 15:23:17,503000,44.980 2024/06/18 15:23:17,513000,44.980 2024/06/18 15:23:17,523000,44.960 2024/06/18 15:23:17,533000,44.970 2024/06/18 15:23:17,543000,44.960 2024/06/18 15:23:17,553000,44.970 2024/06/18 15:23:17,563000,44.980 2024/06/18 15:23:17,573000,44.980 2024/06/18 15:23:17,583000,44.970 2024/06/18 15:23:17,593000,44.980 2024/06/18 15:23:17,603000,44.960 2024/06/18 15:23:17,613000,44.970 2024/06/18 15:23:17,623000,44.960 2024/06/18 15:23:17,633000,44.990 2024/06/18 15:23:17,643000,44.970 2024/06/18 15:23:17,653000,44.970 2024/06/18 15:23:17,663000,44.960 2024/06/18 15:23:17,673000,44.970 2024/06/18 15:23:17,683000,44.980 2024/06/18 15:23:17,693000,44.980 2024/06/18 15:23:17,703000,44.980 2024/06/18 15:23:17,713000,44.990 2024/06/18 15:23:17,723000,44.960 2024/06/18 15:23:17,733000,44.980 2024/06/18 15:23:17,743000,44.970 2024/06/18 15:23:17,753000,44.980 2024/06/18 15:23:17,763000,44.990 2024/06/18 15:23:17,773000,44.980 2024/06/18 15:23:17,783000,44.970 2024/06/18 15:23:17,793000,44.970 2024/06/18 15:23:17,803000,44.960 2024/06/18 15:23:17,813000,44.970 2024/06/18 15:23:17,823000,44.970 2024/06/18 15:23:17,833000,44.970 2024/06/18 15:23:17,843000,44.940 2024/06/18 15:23:17,853000,44.970 2024/06/18 15:23:17,863000,44.960 2024/06/18 15:23:17,873000,44.950 2024/06/18 15:23:17,883000,44.980 2024/06/18 15:23:17,893000,44.960 2024/06/18 15:23:17,903000,44.980 2024/06/18 15:23:17,913000,44.960 2024/06/18 15:23:17,923000,44.990 2024/06/18 15:23:17,933000,44.980 2024/06/18 15:23:17,943000,44.990 2024/06/18 15:23:17,953000,44.970 2024/06/18 15:23:17,963000,44.980 2024/06/18 15:23:17,973000,44.940 2024/06/18 15:23:17,983000,44.980 2024/06/18 15:23:17,993000,44.960 2024/06/18 15:23:18,003000,44.990 2024/06/18 15:23:18,013000,44.990 2024/06/18 15:23:18,023000,44.970 2024/06/18 15:23:18,033000,44.960 2024/06/18 15:23:18,043000,44.980 2024/06/18 15:23:18,053000,44.990 2024/06/18 15:23:18,063000,44.960 2024/06/18 15:23:18,073000,45.000 2024/06/18 15:23:18,083000,44.960 2024/06/18 15:23:18,093000,44.970 2024/06/18 15:23:18,103000,44.980 2024/06/18 15:23:18,113000,44.980 2024/06/18 15:23:18,123000,45.000 2024/06/18 15:23:18,133000,44.960 2024/06/18 15:23:18,143000,44.960 2024/06/18 15:23:18,153000,44.980 2024/06/18 15:23:18,163000,44.970 2024/06/18 15:23:18,173000,44.970 2024/06/18 15:23:18,183000,44.990 2024/06/18 15:23:18,193000,44.960 2024/06/18 15:23:18,203000,44.970 2024/06/18 15:23:18,213000,44.960 2024/06/18 15:23:18,223000,44.970 2024/06/18 15:23:18,233000,44.980 2024/06/18 15:23:18,243000,44.980 2024/06/18 15:23:18,253000,44.960 2024/06/18 15:23:18,263000,44.970 2024/06/18 15:23:18,273000,44.960 2024/06/18 15:23:18,283000,44.970 2024/06/18 15:23:18,293000,44.980 2024/06/18 15:23:18,303000,44.960 2024/06/18 15:23:18,313000,44.970 2024/06/18 15:23:18,323000,44.960 2024/06/18 15:23:18,333000,44.960 2024/06/18 15:23:18,343000,44.970 2024/06/18 15:23:18,353000,44.980 2024/06/18 15:23:18,363000,44.970 2024/06/18 15:23:18,373000,44.970 2024/06/18 15:23:18,383000,44.980 2024/06/18 15:23:18,393000,44.980 2024/06/18 15:23:18,403000,44.980 2024/06/18 15:23:18,413000,44.970 2024/06/18 15:23:18,423000,44.960 2024/06/18 15:23:18,433000,44.980 2024/06/18 15:23:18,443000,44.990 2024/06/18 15:23:18,453000,44.970 2024/06/18 15:23:18,463000,44.980 2024/06/18 15:23:18,473000,44.980 2024/06/18 15:23:18,483000,44.980 2024/06/18 15:23:18,493000,44.960 2024/06/18 15:23:18,503000,44.990 2024/06/18 15:23:18,513000,44.990 2024/06/18 15:23:18,523000,44.960 2024/06/18 15:23:18,533000,44.980 2024/06/18 15:23:18,543000,44.970 2024/06/18 15:23:18,553000,44.970 2024/06/18 15:23:18,563000,44.960 2024/06/18 15:23:18,573000,44.980 2024/06/18 15:23:18,583000,44.960 2024/06/18 15:23:18,593000,44.970 2024/06/18 15:23:18,603000,44.980 2024/06/18 15:23:18,613000,44.960 2024/06/18 15:23:18,623000,44.970 2024/06/18 15:23:18,633000,44.980 2024/06/18 15:23:18,643000,44.960 2024/06/18 15:23:18,653000,44.970 2024/06/18 15:23:18,663000,44.980 2024/06/18 15:23:18,673000,44.970 2024/06/18 15:23:18,683000,44.960 2024/06/18 15:23:18,693000,44.970 2024/06/18 15:23:18,703000,44.980 2024/06/18 15:23:18,713000,44.950 2024/06/18 15:23:18,723000,44.970 2024/06/18 15:23:18,733000,44.960 2024/06/18 15:23:18,743000,44.970 2024/06/18 15:23:18,753000,44.980 2024/06/18 15:23:18,763000,44.990 2024/06/18 15:23:18,773000,44.960 2024/06/18 15:23:18,783000,44.970 2024/06/18 15:23:18,793000,44.980 2024/06/18 15:23:18,803000,44.970 2024/06/18 15:23:18,813000,44.970 2024/06/18 15:23:18,823000,44.980 2024/06/18 15:23:18,833000,44.980 2024/06/18 15:23:18,843000,44.980 2024/06/18 15:23:18,853000,44.970 2024/06/18 15:23:18,863000,44.970 2024/06/18 15:23:18,873000,44.980 2024/06/18 15:23:18,883000,44.970 2024/06/18 15:23:18,893000,44.970 2024/06/18 15:23:18,903000,44.980 2024/06/18 15:23:18,913000,44.960 2024/06/18 15:23:18,923000,44.970 2024/06/18 15:23:18,933000,44.980 2024/06/18 15:23:18,943000,44.970 2024/06/18 15:23:18,953000,44.960 2024/06/18 15:23:18,963000,44.960 2024/06/18 15:23:18,973000,44.960 2024/06/18 15:23:18,983000,44.940 2024/06/18 15:23:18,993000,44.970 2024/06/18 15:23:19,003000,44.990 2024/06/18 15:23:19,013000,44.990 2024/06/18 15:23:19,023000,44.980 2024/06/18 15:23:19,033000,44.980 2024/06/18 15:23:19,043000,44.980 2024/06/18 15:23:19,053000,44.960 2024/06/18 15:23:19,063000,44.960 2024/06/18 15:23:19,073000,44.970 2024/06/18 15:23:19,083000,44.960 2024/06/18 15:23:19,093000,44.980 2024/06/18 15:23:19,103000,44.970 2024/06/18 15:23:19,113000,44.960 2024/06/18 15:23:19,123000,44.980 2024/06/18 15:23:19,133000,44.980 2024/06/18 15:23:19,143000,44.960 2024/06/18 15:23:19,153000,44.960 2024/06/18 15:23:19,163000,44.970 2024/06/18 15:23:19,173000,44.970 2024/06/18 15:23:19,183000,44.970 2024/06/18 15:23:19,193000,44.980 2024/06/18 15:23:19,203000,44.960 2024/06/18 15:23:19,213000,44.970 2024/06/18 15:23:19,223000,44.960 2024/06/18 15:23:19,233000,44.960 2024/06/18 15:23:19,243000,44.990 2024/06/18 15:23:19,253000,44.980 2024/06/18 15:23:19,263000,44.960 2024/06/18 15:23:19,273000,44.970 2024/06/18 15:23:19,283000,44.980 2024/06/18 15:23:19,293000,44.990 2024/06/18 15:23:19,303000,44.970 2024/06/18 15:23:19,313000,44.980 2024/06/18 15:23:19,323000,44.960 2024/06/18 15:23:19,333000,44.980 2024/06/18 15:23:19,343000,44.960 2024/06/18 15:23:19,353000,44.990 2024/06/18 15:23:19,363000,44.980 2024/06/18 15:23:19,373000,44.970 2024/06/18 15:23:19,383000,44.990 2024/06/18 15:23:19,393000,44.960 2024/06/18 15:23:19,403000,44.970 2024/06/18 15:23:19,413000,44.980 2024/06/18 15:23:19,423000,44.970 2024/06/18 15:23:19,433000,44.980 2024/06/18 15:23:19,443000,45.000 2024/06/18 15:23:19,453000,44.970 2024/06/18 15:23:19,463000,44.970 2024/06/18 15:23:19,473000,44.980 2024/06/18 15:23:19,483000,44.980 2024/06/18 15:23:19,493000,44.980 2024/06/18 15:23:19,503000,44.980 2024/06/18 15:23:19,513000,44.970 2024/06/18 15:23:19,523000,44.980 2024/06/18 15:23:19,533000,44.970 2024/06/18 15:23:19,543000,44.980 2024/06/18 15:23:19,553000,44.970 2024/06/18 15:23:19,563000,44.980 2024/06/18 15:23:19,573000,44.980 2024/06/18 15:23:19,583000,44.980 2024/06/18 15:23:19,593000,44.960 2024/06/18 15:23:19,603000,44.970 2024/06/18 15:23:19,613000,44.970 2024/06/18 15:23:19,623000,44.970 2024/06/18 15:23:19,633000,44.980 2024/06/18 15:23:19,643000,44.980 2024/06/18 15:23:19,653000,44.980 2024/06/18 15:23:19,663000,44.980 2024/06/18 15:23:19,673000,44.970 2024/06/18 15:23:19,683000,44.970 2024/06/18 15:23:19,693000,44.970 2024/06/18 15:23:19,703000,44.990 2024/06/18 15:23:19,713000,44.990 2024/06/18 15:23:19,723000,44.980 2024/06/18 15:23:19,733000,44.980 2024/06/18 15:23:19,743000,44.980 2024/06/18 15:23:19,753000,44.950 2024/06/18 15:23:19,763000,44.960 2024/06/18 15:23:19,773000,44.970 2024/06/18 15:23:19,783000,44.990 2024/06/18 15:23:19,793000,45.000 2024/06/18 15:23:19,803000,44.990 2024/06/18 15:23:19,813000,44.960 2024/06/18 15:23:19,823000,44.960 2024/06/18 15:23:19,833000,44.960 2024/06/18 15:23:19,843000,44.960 2024/06/18 15:23:19,853000,44.950 2024/06/18 15:23:19,863000,44.960 2024/06/18 15:23:19,873000,44.970 2024/06/18 15:23:19,883000,44.970 2024/06/18 15:23:19,893000,44.960 2024/06/18 15:23:19,903000,44.980 2024/06/18 15:23:19,913000,44.970 2024/06/18 15:23:19,923000,44.960 2024/06/18 15:23:19,933000,44.960 2024/06/18 15:23:19,943000,44.970 2024/06/18 15:23:19,953000,44.960 2024/06/18 15:23:19,963000,44.970 2024/06/18 15:23:19,973000,44.960 2024/06/18 15:23:19,983000,44.960 2024/06/18 15:23:19,993000,44.970 2024/06/18 15:23:20,003000,44.970 2024/06/18 15:23:20,013000,44.970 2024/06/18 15:23:20,023000,44.990 2024/06/18 15:23:20,033000,44.970 2024/06/18 15:23:20,043000,44.960 2024/06/18 15:23:20,053000,44.990 2024/06/18 15:23:20,063000,44.980 2024/06/18 15:23:20,073000,44.960 2024/06/18 15:23:20,083000,44.960 2024/06/18 15:23:20,093000,44.960 2024/06/18 15:23:20,103000,44.960 2024/06/18 15:23:20,113000,44.980 2024/06/18 15:23:20,123000,44.960 2024/06/18 15:23:20,133000,44.970 2024/06/18 15:23:20,143000,44.970 2024/06/18 15:23:20,153000,44.970 2024/06/18 15:23:20,163000,44.980 2024/06/18 15:23:20,173000,44.960 2024/06/18 15:23:20,183000,44.980 2024/06/18 15:23:20,193000,44.980 2024/06/18 15:23:20,203000,44.960 2024/06/18 15:23:20,213000,44.990 2024/06/18 15:23:20,223000,44.980 2024/06/18 15:23:20,233000,44.960 2024/06/18 15:23:20,243000,44.980 2024/06/18 15:23:20,253000,44.980 2024/06/18 15:23:20,263000,44.970 2024/06/18 15:23:20,273000,44.980 2024/06/18 15:23:20,283000,44.980 2024/06/18 15:23:20,293000,44.960 2024/06/18 15:23:20,303000,44.960 2024/06/18 15:23:20,313000,44.980 2024/06/18 15:23:20,323000,44.960 2024/06/18 15:23:20,333000,44.960 2024/06/18 15:23:20,343000,44.980 2024/06/18 15:23:20,353000,44.960 2024/06/18 15:23:20,363000,44.980 2024/06/18 15:23:20,373000,44.970 2024/06/18 15:23:20,383000,44.970 2024/06/18 15:23:20,393000,44.970 2024/06/18 15:23:20,403000,44.970 2024/06/18 15:23:20,413000,44.980 2024/06/18 15:23:20,423000,44.980 2024/06/18 15:23:20,433000,44.980 2024/06/18 15:23:20,443000,44.980 2024/06/18 15:23:20,453000,44.970 2024/06/18 15:23:20,463000,44.980 2024/06/18 15:23:20,473000,44.970 2024/06/18 15:23:20,483000,44.960 2024/06/18 15:23:20,493000,44.980 2024/06/18 15:23:20,503000,44.960 2024/06/18 15:23:20,513000,44.990 2024/06/18 15:23:20,523000,44.980 2024/06/18 15:23:20,533000,44.950 2024/06/18 15:23:20,543000,44.980 2024/06/18 15:23:20,553000,44.980 2024/06/18 15:23:20,563000,44.970 2024/06/18 15:23:20,573000,44.960 2024/06/18 15:23:20,583000,44.960 2024/06/18 15:23:20,593000,44.970 2024/06/18 15:23:20,603000,44.970 2024/06/18 15:23:20,613000,44.980 2024/06/18 15:23:20,623000,44.980 2024/06/18 15:23:20,633000,44.960 2024/06/18 15:23:20,643000,44.960 2024/06/18 15:23:20,653000,44.980 2024/06/18 15:23:20,663000,44.970 2024/06/18 15:23:20,673000,44.970 2024/06/18 15:23:20,683000,44.980 2024/06/18 15:23:20,693000,44.980 2024/06/18 15:23:20,703000,44.970 2024/06/18 15:23:20,713000,44.980 2024/06/18 15:23:20,723000,44.980 2024/06/18 15:23:20,733000,44.960 2024/06/18 15:23:20,743000,44.970 2024/06/18 15:23:20,753000,44.980 2024/06/18 15:23:20,763000,44.970 2024/06/18 15:23:20,773000,44.970 2024/06/18 15:23:20,783000,44.970 2024/06/18 15:23:20,793000,44.980 2024/06/18 15:23:20,803000,44.990 2024/06/18 15:23:20,813000,44.970 2024/06/18 15:23:20,823000,44.970 2024/06/18 15:23:20,833000,44.960 2024/06/18 15:23:20,843000,44.970 2024/06/18 15:23:20,853000,44.960 2024/06/18 15:23:20,863000,44.980 2024/06/18 15:23:20,873000,44.980 2024/06/18 15:23:20,883000,44.970 2024/06/18 15:23:20,893000,44.970 2024/06/18 15:23:20,903000,44.960 2024/06/18 15:23:20,913000,44.990 2024/06/18 15:23:20,923000,44.980 2024/06/18 15:23:20,933000,44.960 2024/06/18 15:23:20,943000,44.950 2024/06/18 15:23:20,953000,44.960 2024/06/18 15:23:20,963000,44.960 2024/06/18 15:23:20,973000,44.970 2024/06/18 15:23:20,983000,44.960 2024/06/18 15:23:20,993000,44.970 2024/06/18 15:23:21,003000,44.980 2024/06/18 15:23:21,013000,44.960 2024/06/18 15:23:21,023000,44.990 2024/06/18 15:23:21,033000,44.990 2024/06/18 15:23:21,043000,44.960 2024/06/18 15:23:21,053000,44.970 2024/06/18 15:23:21,063000,44.970 2024/06/18 15:23:21,073000,44.960 2024/06/18 15:23:21,083000,44.980 2024/06/18 15:23:21,093000,44.960 2024/06/18 15:23:21,103000,44.960 2024/06/18 15:23:21,113000,44.990 2024/06/18 15:23:21,123000,44.980 2024/06/18 15:23:21,133000,44.960 2024/06/18 15:23:21,143000,44.980 2024/06/18 15:23:21,153000,44.960 2024/06/18 15:23:21,163000,44.970 2024/06/18 15:23:21,173000,44.970 2024/06/18 15:23:21,183000,44.960 2024/06/18 15:23:21,193000,44.960 2024/06/18 15:23:21,203000,44.970 2024/06/18 15:23:21,213000,44.960 2024/06/18 15:23:21,223000,44.980 2024/06/18 15:23:21,233000,44.970 2024/06/18 15:23:21,243000,44.960 2024/06/18 15:23:21,253000,44.970 2024/06/18 15:23:21,263000,44.960 2024/06/18 15:23:21,273000,44.960 2024/06/18 15:23:21,283000,44.980 2024/06/18 15:23:21,293000,44.980 2024/06/18 15:23:21,303000,44.990 2024/06/18 15:23:21,313000,44.970 2024/06/18 15:23:21,323000,44.960 2024/06/18 15:23:21,333000,44.960 2024/06/18 15:23:21,343000,44.970 2024/06/18 15:23:21,353000,44.970 2024/06/18 15:23:21,363000,44.960 2024/06/18 15:23:21,373000,44.990 2024/06/18 15:23:21,383000,44.970 2024/06/18 15:23:21,393000,44.960 2024/06/18 15:23:21,403000,44.960 2024/06/18 15:23:21,413000,44.970 2024/06/18 15:23:21,423000,44.970 2024/06/18 15:23:21,433000,44.970 2024/06/18 15:23:21,443000,44.990 2024/06/18 15:23:21,453000,44.980 2024/06/18 15:23:21,463000,44.980 2024/06/18 15:23:21,473000,44.960 2024/06/18 15:23:21,483000,44.980 2024/06/18 15:23:21,493000,44.990 2024/06/18 15:23:21,503000,44.960 2024/06/18 15:23:21,513000,44.970 2024/06/18 15:23:21,523000,44.970 2024/06/18 15:23:21,533000,44.970 2024/06/18 15:23:21,543000,44.980 2024/06/18 15:23:21,553000,44.980 2024/06/18 15:23:21,563000,44.970 2024/06/18 15:23:21,573000,44.970 2024/06/18 15:23:21,583000,44.960 2024/06/18 15:23:21,593000,44.980 2024/06/18 15:23:21,603000,44.960 2024/06/18 15:23:21,613000,44.950 2024/06/18 15:23:21,623000,44.980 2024/06/18 15:23:21,633000,44.980 2024/06/18 15:23:21,643000,44.970 2024/06/18 15:23:21,653000,44.970 2024/06/18 15:23:21,663000,44.970 2024/06/18 15:23:21,673000,44.970 2024/06/18 15:23:21,683000,44.970 2024/06/18 15:23:21,693000,44.970 2024/06/18 15:23:21,703000,44.970 2024/06/18 15:23:21,713000,44.980 2024/06/18 15:23:21,723000,44.940 2024/06/18 15:23:21,733000,44.960 2024/06/18 15:23:21,743000,44.970 2024/06/18 15:23:21,753000,44.970 2024/06/18 15:23:21,763000,44.970 2024/06/18 15:23:21,773000,44.980 2024/06/18 15:23:21,783000,44.970 2024/06/18 15:23:21,793000,44.960 2024/06/18 15:23:21,803000,44.990 2024/06/18 15:23:21,813000,44.970 2024/06/18 15:23:21,823000,44.970 2024/06/18 15:23:21,833000,44.980 2024/06/18 15:23:21,843000,44.970 2024/06/18 15:23:21,853000,44.980 2024/06/18 15:23:21,863000,44.980 2024/06/18 15:23:21,873000,44.980 2024/06/18 15:23:21,883000,44.970 2024/06/18 15:23:21,893000,44.980 2024/06/18 15:23:21,903000,44.990 2024/06/18 15:23:21,913000,44.980 2024/06/18 15:23:21,923000,44.970 2024/06/18 15:23:21,933000,44.980 2024/06/18 15:23:21,943000,44.980 2024/06/18 15:23:21,953000,44.980 2024/06/18 15:23:21,963000,44.980 2024/06/18 15:23:21,973000,44.960 2024/06/18 15:23:21,983000,44.970 2024/06/18 15:23:21,993000,44.960 2024/06/18 15:23:22,003000,44.980 2024/06/18 15:23:22,013000,44.960 2024/06/18 15:23:22,023000,44.960 2024/06/18 15:23:22,033000,44.960 2024/06/18 15:23:22,043000,44.960 2024/06/18 15:23:22,053000,44.960 2024/06/18 15:23:22,063000,44.960 2024/06/18 15:23:22,073000,44.960 2024/06/18 15:23:22,083000,44.960 2024/06/18 15:23:22,093000,44.970 2024/06/18 15:23:22,103000,44.960 2024/06/18 15:23:22,113000,44.980 2024/06/18 15:23:22,123000,44.960 2024/06/18 15:23:22,133000,45.000 2024/06/18 15:23:22,143000,44.980 2024/06/18 15:23:22,153000,44.970 2024/06/18 15:23:22,163000,44.970 2024/06/18 15:23:22,173000,44.970 2024/06/18 15:23:22,183000,44.980 2024/06/18 15:23:22,193000,44.960 2024/06/18 15:23:22,203000,44.980 2024/06/18 15:23:22,213000,44.970 2024/06/18 15:23:22,223000,44.950 2024/06/18 15:23:22,233000,44.970 2024/06/18 15:23:22,243000,44.980 2024/06/18 15:23:22,253000,44.970 2024/06/18 15:23:22,263000,44.960 2024/06/18 15:23:22,273000,44.960 2024/06/18 15:23:22,283000,44.980 2024/06/18 15:23:22,293000,44.960 2024/06/18 15:23:22,303000,44.960 2024/06/18 15:23:22,313000,44.980 2024/06/18 15:23:22,323000,44.980 2024/06/18 15:23:22,333000,44.990 2024/06/18 15:23:22,343000,44.970 2024/06/18 15:23:22,353000,44.980 2024/06/18 15:23:22,363000,44.970 2024/06/18 15:23:22,373000,44.990 2024/06/18 15:23:22,383000,44.970 2024/06/18 15:23:22,393000,44.970 2024/06/18 15:23:22,403000,44.970 2024/06/18 15:23:22,413000,44.970 2024/06/18 15:23:22,423000,44.970 2024/06/18 15:23:22,433000,44.970 2024/06/18 15:23:22,443000,44.970 2024/06/18 15:23:22,453000,44.970 2024/06/18 15:23:22,463000,44.960 2024/06/18 15:23:22,473000,44.980 2024/06/18 15:23:22,483000,44.960 2024/06/18 15:23:22,493000,44.990 2024/06/18 15:23:22,503000,44.970 2024/06/18 15:23:22,513000,44.990 2024/06/18 15:23:22,523000,44.950 2024/06/18 15:23:22,533000,44.970 2024/06/18 15:23:22,543000,44.990 2024/06/18 15:23:22,553000,44.980 2024/06/18 15:23:22,563000,44.960 2024/06/18 15:23:22,573000,44.980 2024/06/18 15:23:22,583000,44.970 2024/06/18 15:23:22,593000,44.970 2024/06/18 15:23:22,603000,44.960 2024/06/18 15:23:22,613000,44.960 2024/06/18 15:23:22,623000,44.960 2024/06/18 15:23:22,633000,44.970 2024/06/18 15:23:22,643000,45.000 2024/06/18 15:23:22,653000,44.980 2024/06/18 15:23:22,663000,44.960 2024/06/18 15:23:22,673000,44.980 2024/06/18 15:23:22,683000,44.980 2024/06/18 15:23:22,693000,44.970 2024/06/18 15:23:22,703000,44.980 2024/06/18 15:23:22,713000,44.970 2024/06/18 15:23:22,723000,44.960 2024/06/18 15:23:22,733000,44.990 2024/06/18 15:23:22,743000,44.970 2024/06/18 15:23:22,753000,44.980 2024/06/18 15:23:22,763000,44.990 2024/06/18 15:23:22,773000,44.980 2024/06/18 15:23:22,783000,44.970 2024/06/18 15:23:22,793000,44.970 2024/06/18 15:23:22,803000,44.980 2024/06/18 15:23:22,813000,44.950 2024/06/18 15:23:22,823000,44.980 2024/06/18 15:23:22,833000,44.960 2024/06/18 15:23:22,843000,44.960 2024/06/18 15:23:22,853000,44.970 2024/06/18 15:23:22,863000,44.990 2024/06/18 15:23:22,873000,44.970 2024/06/18 15:23:22,883000,44.970 2024/06/18 15:23:22,893000,44.970 2024/06/18 15:23:22,903000,44.960 2024/06/18 15:23:22,913000,44.960 2024/06/18 15:23:22,923000,44.950 2024/06/18 15:23:22,933000,44.970 2024/06/18 15:23:22,943000,44.950 2024/06/18 15:23:22,953000,44.980 2024/06/18 15:23:22,963000,44.980 2024/06/18 15:23:22,973000,44.980 2024/06/18 15:23:22,983000,44.980 2024/06/18 15:23:22,993000,44.960 2024/06/18 15:23:23,003000,44.980 2024/06/18 15:23:23,013000,44.980 2024/06/18 15:23:23,023000,44.980 2024/06/18 15:23:23,033000,44.950 2024/06/18 15:23:23,043000,44.960 2024/06/18 15:23:23,053000,44.970 2024/06/18 15:23:23,063000,44.980 2024/06/18 15:23:23,073000,44.980 2024/06/18 15:23:23,083000,44.960 2024/06/18 15:23:23,093000,44.960 2024/06/18 15:23:23,103000,44.980 2024/06/18 15:23:23,113000,44.990 2024/06/18 15:23:23,123000,44.940 2024/06/18 15:23:23,133000,44.980 2024/06/18 15:23:23,143000,44.960 2024/06/18 15:23:23,153000,44.970 2024/06/18 15:23:23,163000,44.950 2024/06/18 15:23:23,173000,44.960 2024/06/18 15:23:23,183000,44.980 2024/06/18 15:23:23,193000,44.960 2024/06/18 15:23:23,203000,44.990 2024/06/18 15:23:23,213000,44.960 2024/06/18 15:23:23,223000,44.980 2024/06/18 15:23:23,233000,44.980 2024/06/18 15:23:23,243000,44.990 2024/06/18 15:23:23,253000,44.970 2024/06/18 15:23:23,263000,44.970 2024/06/18 15:23:23,273000,44.980 2024/06/18 15:23:23,283000,44.970 2024/06/18 15:23:23,293000,44.980 2024/06/18 15:23:23,303000,44.990 2024/06/18 15:23:23,313000,44.980 2024/06/18 15:23:23,323000,44.970 2024/06/18 15:23:23,333000,45.000 2024/06/18 15:23:23,343000,44.960 2024/06/18 15:23:23,353000,44.990 2024/06/18 15:23:23,363000,44.960 2024/06/18 15:23:23,373000,44.990 2024/06/18 15:23:23,383000,44.960 2024/06/18 15:23:23,393000,44.970 2024/06/18 15:23:23,403000,44.960 2024/06/18 15:23:23,413000,44.970 2024/06/18 15:23:23,423000,44.970 2024/06/18 15:23:23,433000,44.950 2024/06/18 15:23:23,443000,44.960 2024/06/18 15:23:23,453000,44.980 2024/06/18 15:23:23,463000,44.960 2024/06/18 15:23:23,473000,44.960 2024/06/18 15:23:23,483000,44.980 2024/06/18 15:23:23,493000,44.980 2024/06/18 15:23:23,503000,44.980 2024/06/18 15:23:23,513000,44.960 2024/06/18 15:23:23,523000,44.990 2024/06/18 15:23:23,533000,44.960 2024/06/18 15:23:23,543000,44.960 2024/06/18 15:23:23,553000,44.980 2024/06/18 15:23:23,563000,44.990 2024/06/18 15:23:23,573000,44.980 2024/06/18 15:23:23,583000,44.980 2024/06/18 15:23:23,593000,44.970 2024/06/18 15:23:23,603000,44.990 2024/06/18 15:23:23,613000,44.980 2024/06/18 15:23:23,623000,44.980 2024/06/18 15:23:23,633000,44.960 2024/06/18 15:23:23,643000,44.970 2024/06/18 15:23:23,653000,44.950 2024/06/18 15:23:23,663000,44.960 2024/06/18 15:23:23,673000,44.980 2024/06/18 15:23:23,683000,45.000 2024/06/18 15:23:23,693000,44.960 2024/06/18 15:23:23,703000,44.970 2024/06/18 15:23:23,713000,44.970 2024/06/18 15:23:23,723000,44.980 2024/06/18 15:23:23,733000,44.990 2024/06/18 15:23:23,743000,44.990 2024/06/18 15:23:23,753000,44.980 2024/06/18 15:23:23,763000,44.980 2024/06/18 15:23:23,773000,44.980 2024/06/18 15:23:23,783000,44.960 2024/06/18 15:23:23,793000,44.980 2024/06/18 15:23:23,803000,44.980 2024/06/18 15:23:23,813000,44.970 2024/06/18 15:23:23,823000,44.990 2024/06/18 15:23:23,833000,44.980 2024/06/18 15:23:23,843000,44.990 2024/06/18 15:23:23,853000,44.980 2024/06/18 15:23:23,863000,44.980 2024/06/18 15:23:23,873000,44.980 2024/06/18 15:23:23,883000,44.960 2024/06/18 15:23:23,893000,44.980 2024/06/18 15:23:23,903000,44.960 2024/06/18 15:23:23,913000,44.970 2024/06/18 15:23:23,923000,44.980 2024/06/18 15:23:23,933000,44.960 2024/06/18 15:23:23,943000,44.990 2024/06/18 15:23:23,953000,44.980 2024/06/18 15:23:23,963000,44.950 2024/06/18 15:23:23,973000,44.960 2024/06/18 15:23:23,983000,44.970 2024/06/18 15:23:23,993000,44.960 2024/06/18 15:23:24,003000,44.970 2024/06/18 15:23:24,013000,44.970 2024/06/18 15:23:24,023000,44.970 2024/06/18 15:23:24,033000,44.980 2024/06/18 15:23:24,043000,44.970 2024/06/18 15:23:24,053000,44.980 2024/06/18 15:23:24,063000,44.980 2024/06/18 15:23:24,073000,44.960 2024/06/18 15:23:24,083000,44.960 2024/06/18 15:23:24,093000,44.960 2024/06/18 15:23:24,103000,44.960 2024/06/18 15:23:24,113000,44.980 2024/06/18 15:23:24,123000,44.980 2024/06/18 15:23:24,133000,44.960 2024/06/18 15:23:24,143000,44.960 2024/06/18 15:23:24,153000,44.950 2024/06/18 15:23:24,163000,44.960 2024/06/18 15:23:24,173000,44.980 2024/06/18 15:23:24,183000,44.960 2024/06/18 15:23:24,193000,45.000 2024/06/18 15:23:24,203000,44.960 2024/06/18 15:23:24,213000,44.940 2024/06/18 15:23:24,223000,44.970 2024/06/18 15:23:24,233000,44.990 2024/06/18 15:23:24,243000,44.980 2024/06/18 15:23:24,253000,44.970 2024/06/18 15:23:24,263000,44.960 2024/06/18 15:23:24,273000,44.980 2024/06/18 15:23:24,283000,44.960 2024/06/18 15:23:24,293000,44.950 2024/06/18 15:23:24,303000,44.990 2024/06/18 15:23:24,313000,44.990 2024/06/18 15:23:24,323000,44.970 2024/06/18 15:23:24,333000,44.990 2024/06/18 15:23:24,343000,44.990 2024/06/18 15:23:24,353000,44.970 2024/06/18 15:23:24,363000,44.960 2024/06/18 15:23:24,373000,44.960 2024/06/18 15:23:24,383000,44.990 2024/06/18 15:23:24,393000,44.980 2024/06/18 15:23:24,403000,44.960 2024/06/18 15:23:24,413000,44.980 2024/06/18 15:23:24,423000,44.970 2024/06/18 15:23:24,433000,44.970 2024/06/18 15:23:24,443000,44.980 2024/06/18 15:23:24,453000,44.980 2024/06/18 15:23:24,463000,44.960 2024/06/18 15:23:24,473000,44.960 2024/06/18 15:23:24,483000,44.990 2024/06/18 15:23:24,493000,44.990 2024/06/18 15:23:24,503000,44.960 2024/06/18 15:23:24,513000,45.000 2024/06/18 15:23:24,523000,44.980 2024/06/18 15:23:24,533000,45.000 2024/06/18 15:23:24,543000,45.000 2024/06/18 15:23:24,553000,44.970 2024/06/18 15:23:24,563000,44.950 2024/06/18 15:23:24,573000,44.970 2024/06/18 15:23:24,583000,44.980 2024/06/18 15:23:24,593000,44.960 2024/06/18 15:23:24,603000,44.960 2024/06/18 15:23:24,613000,44.980 2024/06/18 15:23:24,623000,44.960 2024/06/18 15:23:24,633000,44.960 2024/06/18 15:23:24,643000,44.970 2024/06/18 15:23:24,653000,44.970 2024/06/18 15:23:24,663000,44.970 2024/06/18 15:23:24,673000,44.960 2024/06/18 15:23:24,683000,44.950 2024/06/18 15:23:24,693000,44.970 2024/06/18 15:23:24,703000,44.950 2024/06/18 15:23:24,713000,44.970 2024/06/18 15:23:24,723000,44.970 2024/06/18 15:23:24,733000,44.980 2024/06/18 15:23:24,743000,44.960 2024/06/18 15:23:24,753000,44.970 2024/06/18 15:23:24,763000,44.970 2024/06/18 15:23:24,773000,44.970 2024/06/18 15:23:24,783000,44.990 2024/06/18 15:23:24,793000,44.960 2024/06/18 15:23:24,803000,44.960 2024/06/18 15:23:24,813000,44.960 2024/06/18 15:23:24,823000,44.970 2024/06/18 15:23:24,833000,44.980 2024/06/18 15:23:24,843000,44.960 2024/06/18 15:23:24,853000,44.970 2024/06/18 15:23:24,863000,44.980 2024/06/18 15:23:24,873000,44.960 2024/06/18 15:23:24,883000,44.980 2024/06/18 15:23:24,893000,44.980 2024/06/18 15:23:24,903000,44.960 2024/06/18 15:23:24,913000,44.970 2024/06/18 15:23:24,923000,44.980 2024/06/18 15:23:24,933000,44.990 2024/06/18 15:23:24,943000,44.980 2024/06/18 15:23:24,953000,44.980 2024/06/18 15:23:24,963000,44.970 2024/06/18 15:23:24,973000,44.990 2024/06/18 15:23:24,983000,44.960 2024/06/18 15:23:24,993000,44.970 2024/06/18 15:23:25,003000,44.970 2024/06/18 15:23:25,013000,44.980 2024/06/18 15:23:25,023000,44.970 2024/06/18 15:23:25,033000,44.970 2024/06/18 15:23:25,043000,44.970 2024/06/18 15:23:25,053000,44.970 2024/06/18 15:23:25,063000,44.990 2024/06/18 15:23:25,073000,44.960 2024/06/18 15:23:25,083000,44.980 2024/06/18 15:23:25,093000,44.970 2024/06/18 15:23:25,103000,44.960 2024/06/18 15:23:25,113000,44.980 2024/06/18 15:23:25,123000,44.960 2024/06/18 15:23:25,133000,44.960 2024/06/18 15:23:25,143000,44.980 2024/06/18 15:23:25,153000,44.980 2024/06/18 15:23:25,163000,44.970 2024/06/18 15:23:25,173000,44.980 2024/06/18 15:23:25,183000,44.960 2024/06/18 15:23:25,193000,44.970 2024/06/18 15:23:25,203000,44.980 2024/06/18 15:23:25,213000,44.960 2024/06/18 15:23:25,223000,44.970 2024/06/18 15:23:25,233000,44.960 2024/06/18 15:23:25,243000,44.990 2024/06/18 15:23:25,253000,44.960 2024/06/18 15:23:25,263000,44.980 2024/06/18 15:23:25,273000,44.960 2024/06/18 15:23:25,283000,44.980 2024/06/18 15:23:25,293000,44.970 2024/06/18 15:23:25,303000,44.960 2024/06/18 15:23:25,313000,44.980 2024/06/18 15:23:25,323000,44.960 2024/06/18 15:23:25,333000,44.960 2024/06/18 15:23:25,343000,44.960 2024/06/18 15:23:25,353000,44.980 2024/06/18 15:23:25,363000,44.980 2024/06/18 15:23:25,373000,44.960 2024/06/18 15:23:25,383000,44.980 2024/06/18 15:23:25,393000,44.970 2024/06/18 15:23:25,403000,44.970 2024/06/18 15:23:25,413000,44.990 2024/06/18 15:23:25,423000,44.980 2024/06/18 15:23:25,433000,44.960 2024/06/18 15:23:25,443000,44.980 2024/06/18 15:23:25,453000,44.990 2024/06/18 15:23:25,463000,44.970 2024/06/18 15:23:25,473000,44.980 2024/06/18 15:23:25,483000,44.980 2024/06/18 15:23:25,493000,44.970 2024/06/18 15:23:25,503000,44.960 2024/06/18 15:23:25,513000,44.960 2024/06/18 15:23:25,523000,44.960 2024/06/18 15:23:25,533000,44.970 2024/06/18 15:23:25,543000,44.980 2024/06/18 15:23:25,553000,44.960 2024/06/18 15:23:25,563000,44.960 2024/06/18 15:23:25,573000,44.980 2024/06/18 15:23:25,583000,44.940 2024/06/18 15:23:25,593000,44.960 2024/06/18 15:23:25,603000,44.960 2024/06/18 15:23:25,613000,44.960 2024/06/18 15:23:25,623000,44.960 2024/06/18 15:23:25,633000,44.980 2024/06/18 15:23:25,643000,44.950 2024/06/18 15:23:25,653000,44.980 2024/06/18 15:23:25,663000,44.970 2024/06/18 15:23:25,673000,44.960 2024/06/18 15:23:25,683000,44.970 2024/06/18 15:23:25,693000,44.990 2024/06/18 15:23:25,703000,44.970 2024/06/18 15:23:25,713000,44.960 2024/06/18 15:23:25,723000,44.980 2024/06/18 15:23:25,733000,44.960 2024/06/18 15:23:25,743000,44.960 2024/06/18 15:23:25,753000,44.970 2024/06/18 15:23:25,763000,45.000 2024/06/18 15:23:25,773000,44.960 2024/06/18 15:23:25,783000,44.980 2024/06/18 15:23:25,793000,44.970 2024/06/18 15:23:25,803000,44.960 2024/06/18 15:23:25,813000,44.980 2024/06/18 15:23:25,823000,44.970 2024/06/18 15:23:25,833000,44.970 2024/06/18 15:23:25,843000,44.980 2024/06/18 15:23:25,853000,44.980 2024/06/18 15:23:25,863000,44.980 2024/06/18 15:23:25,873000,44.960 2024/06/18 15:23:25,883000,44.970 2024/06/18 15:23:25,893000,44.990 2024/06/18 15:23:25,903000,44.980 2024/06/18 15:23:25,913000,44.980 2024/06/18 15:23:25,923000,44.980 2024/06/18 15:23:25,933000,44.970 2024/06/18 15:23:25,943000,44.990 2024/06/18 15:23:25,953000,44.990 2024/06/18 15:23:25,963000,44.960 2024/06/18 15:23:25,973000,45.000 2024/06/18 15:23:25,983000,44.970 2024/06/18 15:23:25,993000,44.980 2024/06/18 15:23:26,003000,44.960 2024/06/18 15:23:26,013000,44.970 2024/06/18 15:23:26,023000,44.960 2024/06/18 15:23:26,033000,44.970 2024/06/18 15:23:26,043000,44.950 2024/06/18 15:23:26,053000,44.980 2024/06/18 15:23:26,063000,44.970 2024/06/18 15:23:26,073000,44.960 2024/06/18 15:23:26,083000,44.960 2024/06/18 15:23:26,093000,44.960 2024/06/18 15:23:26,103000,44.970 2024/06/18 15:23:26,113000,44.970 2024/06/18 15:23:26,123000,44.950 2024/06/18 15:23:26,133000,44.980 2024/06/18 15:23:26,143000,44.960 2024/06/18 15:23:26,153000,44.960 2024/06/18 15:23:26,163000,44.970 2024/06/18 15:23:26,173000,44.960 2024/06/18 15:23:26,183000,44.980 2024/06/18 15:23:26,193000,44.980 2024/06/18 15:23:26,203000,44.970 2024/06/18 15:23:26,213000,44.960 2024/06/18 15:23:26,223000,44.960 2024/06/18 15:23:26,233000,44.990 2024/06/18 15:23:26,243000,44.970 2024/06/18 15:23:26,253000,44.970 2024/06/18 15:23:26,263000,44.970 2024/06/18 15:23:26,273000,44.990 2024/06/18 15:23:26,283000,44.980 2024/06/18 15:23:26,293000,44.980 2024/06/18 15:23:26,303000,44.960 2024/06/18 15:23:26,313000,44.970 2024/06/18 15:23:26,323000,44.970 2024/06/18 15:23:26,333000,44.940 2024/06/18 15:23:26,343000,44.970 2024/06/18 15:23:26,353000,44.950 2024/06/18 15:23:26,363000,44.980 2024/06/18 15:23:26,373000,44.980 2024/06/18 15:23:26,383000,44.980 2024/06/18 15:23:26,393000,44.960 2024/06/18 15:23:26,403000,44.970 2024/06/18 15:23:26,413000,44.960 2024/06/18 15:23:26,423000,44.960 2024/06/18 15:23:26,433000,44.960 2024/06/18 15:23:26,443000,44.990 2024/06/18 15:23:26,453000,44.960 2024/06/18 15:23:26,463000,44.980 2024/06/18 15:23:26,473000,44.960 2024/06/18 15:23:26,483000,44.970 2024/06/18 15:23:26,493000,44.960 2024/06/18 15:23:26,503000,44.970 2024/06/18 15:23:26,513000,44.950 2024/06/18 15:23:26,523000,45.000 2024/06/18 15:23:26,533000,44.960 2024/06/18 15:23:26,543000,44.980 2024/06/18 15:23:26,553000,44.960 2024/06/18 15:23:26,563000,44.980 2024/06/18 15:23:26,573000,45.000 2024/06/18 15:23:26,583000,44.970 2024/06/18 15:23:26,593000,44.980 2024/06/18 15:23:26,603000,44.980 2024/06/18 15:23:26,613000,44.980 2024/06/18 15:23:26,623000,44.990 2024/06/18 15:23:26,633000,44.980 2024/06/18 15:23:26,643000,44.960 2024/06/18 15:23:26,653000,44.980 2024/06/18 15:23:26,663000,44.970 2024/06/18 15:23:26,673000,44.970 2024/06/18 15:23:26,683000,44.960 2024/06/18 15:23:26,693000,44.990 2024/06/18 15:23:26,703000,44.960 2024/06/18 15:23:26,713000,44.950 2024/06/18 15:23:26,723000,44.960 2024/06/18 15:23:26,733000,44.940 2024/06/18 15:23:26,743000,44.980 2024/06/18 15:23:26,753000,44.970 2024/06/18 15:23:26,763000,44.960 2024/06/18 15:23:26,773000,44.970 2024/06/18 15:23:26,783000,44.990 2024/06/18 15:23:26,793000,44.970 2024/06/18 15:23:26,803000,44.960 2024/06/18 15:23:26,813000,44.970 2024/06/18 15:23:26,823000,44.970 2024/06/18 15:23:26,833000,44.960 2024/06/18 15:23:26,843000,44.980 2024/06/18 15:23:26,853000,44.980 2024/06/18 15:23:26,863000,44.980 2024/06/18 15:23:26,873000,44.990 2024/06/18 15:23:26,883000,44.990 2024/06/18 15:23:26,893000,44.960 2024/06/18 15:23:26,903000,44.980 2024/06/18 15:23:26,913000,44.960 2024/06/18 15:23:26,923000,44.970 2024/06/18 15:23:26,933000,44.960 2024/06/18 15:23:26,943000,44.960 2024/06/18 15:23:26,953000,44.970 2024/06/18 15:23:26,963000,44.970 2024/06/18 15:23:26,973000,44.960 2024/06/18 15:23:26,983000,44.960 2024/06/18 15:23:26,993000,44.980 2024/06/18 15:23:27,003000,44.980 2024/06/18 15:23:27,013000,44.970 2024/06/18 15:23:27,023000,44.980 2024/06/18 15:23:27,033000,44.990 2024/06/18 15:23:27,043000,44.960 2024/06/18 15:23:27,053000,44.980 2024/06/18 15:23:27,063000,44.970 2024/06/18 15:23:27,073000,44.970 2024/06/18 15:23:27,083000,44.980 2024/06/18 15:23:27,093000,44.980 2024/06/18 15:23:27,103000,44.990 2024/06/18 15:23:27,113000,44.970 2024/06/18 15:23:27,123000,44.970 2024/06/18 15:23:27,133000,44.980 2024/06/18 15:23:27,143000,44.970 2024/06/18 15:23:27,153000,44.980 2024/06/18 15:23:27,163000,44.980 2024/06/18 15:23:27,173000,44.970 2024/06/18 15:23:27,183000,44.960 2024/06/18 15:23:27,193000,44.960 2024/06/18 15:23:27,203000,44.980 2024/06/18 15:23:27,213000,44.960 2024/06/18 15:23:27,223000,44.980 2024/06/18 15:23:27,233000,44.980 2024/06/18 15:23:27,243000,44.960 2024/06/18 15:23:27,253000,44.980 2024/06/18 15:23:27,263000,44.970 2024/06/18 15:23:27,273000,44.970 2024/06/18 15:23:27,283000,44.960 2024/06/18 15:23:27,293000,44.970 2024/06/18 15:23:27,303000,44.980 2024/06/18 15:23:27,313000,44.980 2024/06/18 15:23:27,323000,44.970 2024/06/18 15:23:27,333000,44.970 2024/06/18 15:23:27,343000,44.980 2024/06/18 15:23:27,353000,44.980 2024/06/18 15:23:27,363000,44.980 2024/06/18 15:23:27,373000,44.970 2024/06/18 15:23:27,383000,44.970 2024/06/18 15:23:27,393000,44.980 2024/06/18 15:23:27,403000,44.960 2024/06/18 15:23:27,413000,45.000 2024/06/18 15:23:27,423000,44.960 2024/06/18 15:23:27,433000,44.970 2024/06/18 15:23:27,443000,44.980 2024/06/18 15:23:27,453000,44.970 2024/06/18 15:23:27,463000,44.960 2024/06/18 15:23:27,473000,44.970 2024/06/18 15:23:27,483000,44.970 2024/06/18 15:23:27,493000,44.980 2024/06/18 15:23:27,503000,44.980 2024/06/18 15:23:27,513000,44.980 2024/06/18 15:23:27,523000,44.960 2024/06/18 15:23:27,533000,44.960 2024/06/18 15:23:27,543000,44.970 2024/06/18 15:23:27,553000,44.960 2024/06/18 15:23:27,563000,44.970 2024/06/18 15:23:27,573000,45.000 2024/06/18 15:23:27,583000,44.980 2024/06/18 15:23:27,593000,44.970 2024/06/18 15:23:27,603000,44.960 2024/06/18 15:23:27,613000,44.960 2024/06/18 15:23:27,623000,44.970 2024/06/18 15:23:27,633000,44.990 2024/06/18 15:23:27,643000,45.000 2024/06/18 15:23:27,653000,44.990 2024/06/18 15:23:27,663000,44.980 2024/06/18 15:23:27,673000,44.990 2024/06/18 15:23:27,683000,44.960 2024/06/18 15:23:27,693000,44.960 2024/06/18 15:23:27,703000,44.960 2024/06/18 15:23:27,713000,44.960 2024/06/18 15:23:27,723000,44.980 2024/06/18 15:23:27,733000,44.960 2024/06/18 15:23:27,743000,44.970 2024/06/18 15:23:27,753000,44.960 2024/06/18 15:23:27,763000,44.960 2024/06/18 15:23:27,773000,44.960 2024/06/18 15:23:27,783000,44.950 2024/06/18 15:23:27,793000,44.960 2024/06/18 15:23:27,803000,44.970 2024/06/18 15:23:27,813000,44.960 2024/06/18 15:23:27,823000,44.980 2024/06/18 15:23:27,833000,44.960 2024/06/18 15:23:27,843000,44.960 2024/06/18 15:23:27,853000,44.980 2024/06/18 15:23:27,863000,44.980 2024/06/18 15:23:27,873000,44.960 2024/06/18 15:23:27,883000,44.980 2024/06/18 15:23:27,893000,44.990 2024/06/18 15:23:27,903000,44.970 2024/06/18 15:23:27,913000,44.980 2024/06/18 15:23:27,923000,44.980 2024/06/18 15:23:27,933000,44.960 2024/06/18 15:23:27,943000,44.990 2024/06/18 15:23:27,953000,44.980 2024/06/18 15:23:27,963000,44.960 2024/06/18 15:23:27,973000,44.970 2024/06/18 15:23:27,983000,44.980 2024/06/18 15:23:27,993000,44.960 2024/06/18 15:23:28,003000,44.970 2024/06/18 15:23:28,013000,44.960 2024/06/18 15:23:28,023000,44.960 2024/06/18 15:23:28,033000,44.970 2024/06/18 15:23:28,043000,44.960 2024/06/18 15:23:28,053000,44.990 2024/06/18 15:23:28,063000,44.980 2024/06/18 15:23:28,073000,44.960 2024/06/18 15:23:28,083000,44.970 2024/06/18 15:23:28,093000,44.980 2024/06/18 15:23:28,103000,44.960 2024/06/18 15:23:28,113000,44.980 2024/06/18 15:23:28,123000,44.980 2024/06/18 15:23:28,133000,44.940 2024/06/18 15:23:28,143000,44.960 2024/06/18 15:23:28,153000,44.980 2024/06/18 15:23:28,163000,44.960 2024/06/18 15:23:28,173000,44.980 2024/06/18 15:23:28,183000,44.970 2024/06/18 15:23:28,193000,44.960 2024/06/18 15:23:28,203000,44.960 2024/06/18 15:23:28,213000,44.990 2024/06/18 15:23:28,223000,44.980 2024/06/18 15:23:28,233000,44.970 2024/06/18 15:23:28,243000,44.980 2024/06/18 15:23:28,253000,44.960 2024/06/18 15:23:28,263000,44.990 2024/06/18 15:23:28,273000,44.980 2024/06/18 15:23:28,283000,44.970 2024/06/18 15:23:28,293000,44.980 2024/06/18 15:23:28,303000,44.980 2024/06/18 15:23:28,313000,44.980 2024/06/18 15:23:28,323000,44.960 2024/06/18 15:23:28,333000,44.960 2024/06/18 15:23:28,343000,44.980 2024/06/18 15:23:28,353000,44.980 2024/06/18 15:23:28,363000,44.970 2024/06/18 15:23:28,373000,44.960 2024/06/18 15:23:28,383000,44.960 2024/06/18 15:23:28,393000,44.970 2024/06/18 15:23:28,403000,44.970 2024/06/18 15:23:28,413000,44.970 2024/06/18 15:23:28,423000,44.970 2024/06/18 15:23:28,433000,44.970 2024/06/18 15:23:28,443000,44.960 2024/06/18 15:23:28,453000,44.970 2024/06/18 15:23:28,463000,44.980 2024/06/18 15:23:28,473000,44.960 2024/06/18 15:23:28,483000,44.980 2024/06/18 15:23:28,493000,44.980 2024/06/18 15:23:28,503000,44.980 2024/06/18 15:23:28,513000,44.970 2024/06/18 15:23:28,523000,44.960 2024/06/18 15:23:28,533000,44.960 2024/06/18 15:23:28,543000,44.960 2024/06/18 15:23:28,553000,44.970 2024/06/18 15:23:28,563000,44.980 2024/06/18 15:23:28,573000,44.970 2024/06/18 15:23:28,583000,44.960 2024/06/18 15:23:28,593000,44.970 2024/06/18 15:23:28,603000,44.970 2024/06/18 15:23:28,613000,44.970 2024/06/18 15:23:28,623000,44.980 2024/06/18 15:23:28,633000,44.980 2024/06/18 15:23:28,643000,44.960 2024/06/18 15:23:28,653000,44.960 2024/06/18 15:23:28,663000,44.960 2024/06/18 15:23:28,673000,44.960 2024/06/18 15:23:28,683000,44.980 2024/06/18 15:23:28,693000,44.970 2024/06/18 15:23:28,703000,44.970 2024/06/18 15:23:28,713000,44.960 2024/06/18 15:23:28,723000,44.980 2024/06/18 15:23:28,733000,44.980 2024/06/18 15:23:28,743000,44.990 2024/06/18 15:23:28,753000,44.990 2024/06/18 15:23:28,763000,44.970 2024/06/18 15:23:28,773000,44.980 2024/06/18 15:23:28,783000,44.980 2024/06/18 15:23:28,793000,44.960 2024/06/18 15:23:28,803000,44.940 2024/06/18 15:23:28,813000,44.950 2024/06/18 15:23:28,823000,44.970 2024/06/18 15:23:28,833000,44.950 2024/06/18 15:23:28,843000,44.990 2024/06/18 15:23:28,853000,44.940 2024/06/18 15:23:28,863000,44.980 2024/06/18 15:23:28,873000,44.970 2024/06/18 15:23:28,883000,44.940 2024/06/18 15:23:28,893000,44.980 2024/06/18 15:23:28,903000,44.980 2024/06/18 15:23:28,913000,44.990 2024/06/18 15:23:28,923000,44.990 2024/06/18 15:23:28,933000,44.980 2024/06/18 15:23:28,943000,44.970 2024/06/18 15:23:28,953000,44.980 2024/06/18 15:23:28,963000,44.970 2024/06/18 15:23:28,973000,44.970 2024/06/18 15:23:28,983000,44.980 2024/06/18 15:23:28,993000,44.960 2024/06/18 15:23:29,003000,44.990 2024/06/18 15:23:29,013000,44.980 2024/06/18 15:23:29,023000,44.960 2024/06/18 15:23:29,033000,44.970 2024/06/18 15:23:29,043000,44.980 2024/06/18 15:23:29,053000,44.960 2024/06/18 15:23:29,063000,44.980 2024/06/18 15:23:29,073000,44.970 2024/06/18 15:23:29,083000,44.960 2024/06/18 15:23:29,093000,44.980 2024/06/18 15:23:29,103000,44.970 2024/06/18 15:23:29,113000,44.970 2024/06/18 15:23:29,123000,44.980 2024/06/18 15:23:29,133000,44.970 2024/06/18 15:23:29,143000,44.980 2024/06/18 15:23:29,153000,44.980 2024/06/18 15:23:29,163000,44.980 2024/06/18 15:23:29,173000,44.970 2024/06/18 15:23:29,183000,44.980 2024/06/18 15:23:29,193000,44.960 2024/06/18 15:23:29,203000,44.990 2024/06/18 15:23:29,213000,44.970 2024/06/18 15:23:29,223000,44.960 2024/06/18 15:23:29,233000,44.980 2024/06/18 15:23:29,243000,44.970 2024/06/18 15:23:29,253000,44.970 2024/06/18 15:23:29,263000,44.960 2024/06/18 15:23:29,273000,44.970 2024/06/18 15:23:29,283000,44.970 2024/06/18 15:23:29,293000,44.980 2024/06/18 15:23:29,303000,44.970 2024/06/18 15:23:29,313000,44.980 2024/06/18 15:23:29,323000,44.970 2024/06/18 15:23:29,333000,44.980 2024/06/18 15:23:29,343000,44.980 2024/06/18 15:23:29,353000,44.980 2024/06/18 15:23:29,363000,44.960 2024/06/18 15:23:29,373000,44.980 2024/06/18 15:23:29,383000,44.980 2024/06/18 15:23:29,393000,44.960 2024/06/18 15:23:29,403000,44.970 2024/06/18 15:23:29,413000,44.970 2024/06/18 15:23:29,423000,44.990 2024/06/18 15:23:29,433000,44.980 2024/06/18 15:23:29,443000,44.980 2024/06/18 15:23:29,453000,44.980 2024/06/18 15:23:29,463000,44.990 2024/06/18 15:23:29,473000,44.980 2024/06/18 15:23:29,483000,44.970 2024/06/18 15:23:29,493000,44.990 2024/06/18 15:23:29,503000,44.960 2024/06/18 15:23:29,513000,44.960 2024/06/18 15:23:29,523000,44.960 2024/06/18 15:23:29,533000,44.960 2024/06/18 15:23:29,543000,44.970 2024/06/18 15:23:29,553000,44.980 2024/06/18 15:23:29,563000,44.980 2024/06/18 15:23:29,573000,44.970 2024/06/18 15:23:29,583000,44.960 2024/06/18 15:23:29,593000,44.960 2024/06/18 15:23:29,603000,44.960 2024/06/18 15:23:29,613000,44.960 2024/06/18 15:23:29,623000,44.970 2024/06/18 15:23:29,633000,44.960 2024/06/18 15:23:29,643000,44.960 2024/06/18 15:23:29,653000,44.980 2024/06/18 15:23:29,663000,44.980 2024/06/18 15:23:29,673000,44.980 2024/06/18 15:23:29,683000,44.970 2024/06/18 15:23:29,693000,44.960 2024/06/18 15:23:29,703000,44.960 2024/06/18 15:23:29,713000,44.970 2024/06/18 15:23:29,723000,44.990 2024/06/18 15:23:29,733000,44.990 2024/06/18 15:23:29,743000,44.960 2024/06/18 15:23:29,753000,44.960 2024/06/18 15:23:29,763000,44.960 2024/06/18 15:23:29,773000,44.980 2024/06/18 15:23:29,783000,44.970 2024/06/18 15:23:29,793000,44.980 2024/06/18 15:23:29,803000,44.990 2024/06/18 15:23:29,813000,44.980 2024/06/18 15:23:29,823000,44.970 2024/06/18 15:23:29,833000,44.980 2024/06/18 15:23:29,843000,44.970 2024/06/18 15:23:29,853000,44.960 2024/06/18 15:23:29,863000,44.980 2024/06/18 15:23:29,873000,44.980 2024/06/18 15:23:29,883000,44.960 2024/06/18 15:23:29,893000,44.980 2024/06/18 15:23:29,903000,45.000 2024/06/18 15:23:29,913000,44.970 2024/06/18 15:23:29,923000,44.960 2024/06/18 15:23:29,933000,44.970 2024/06/18 15:23:29,943000,44.960 2024/06/18 15:23:29,953000,44.950 2024/06/18 15:23:29,963000,44.970 2024/06/18 15:23:29,973000,44.980 2024/06/18 15:23:29,983000,44.990 2024/06/18 15:23:29,993000,44.950 2024/06/18 15:23:30,003000,44.970 2024/06/18 15:23:30,013000,44.960 2024/06/18 15:23:30,023000,44.960 2024/06/18 15:23:30,033000,44.970 2024/06/18 15:23:30,043000,44.970 2024/06/18 15:23:30,053000,44.980 2024/06/18 15:23:30,063000,44.960 2024/06/18 15:23:30,073000,44.970 2024/06/18 15:23:30,083000,44.990 2024/06/18 15:23:30,093000,44.970 2024/06/18 15:23:30,103000,44.970 2024/06/18 15:23:30,113000,44.980 2024/06/18 15:23:30,123000,44.990 2024/06/18 15:23:30,133000,44.950 2024/06/18 15:23:30,143000,44.980 2024/06/18 15:23:30,153000,44.980 2024/06/18 15:23:30,163000,44.980 2024/06/18 15:23:30,173000,45.000 2024/06/18 15:23:30,183000,44.970 2024/06/18 15:23:30,193000,44.940 2024/06/18 15:23:30,203000,44.970 2024/06/18 15:23:30,213000,44.960 2024/06/18 15:23:30,223000,44.980 2024/06/18 15:23:30,233000,44.970 2024/06/18 15:23:30,243000,44.960 2024/06/18 15:23:30,253000,44.970 2024/06/18 15:23:30,263000,44.970 2024/06/18 15:23:30,273000,44.980 2024/06/18 15:23:30,283000,44.960 2024/06/18 15:23:30,293000,44.980 2024/06/18 15:23:30,303000,44.970 2024/06/18 15:23:30,313000,44.980 2024/06/18 15:23:30,323000,44.950 2024/06/18 15:23:30,333000,44.960 2024/06/18 15:23:30,343000,44.980 2024/06/18 15:23:30,353000,44.970 2024/06/18 15:23:30,363000,44.980 2024/06/18 15:23:30,373000,44.960 2024/06/18 15:23:30,383000,44.960 2024/06/18 15:23:30,393000,44.960 2024/06/18 15:23:30,403000,44.980 2024/06/18 15:23:30,413000,44.980 2024/06/18 15:23:30,423000,44.970 2024/06/18 15:23:30,433000,44.990 2024/06/18 15:23:30,443000,44.960 2024/06/18 15:23:30,453000,44.960 2024/06/18 15:23:30,463000,44.960 2024/06/18 15:23:30,473000,44.970 2024/06/18 15:23:30,483000,44.980 2024/06/18 15:23:30,493000,44.980 2024/06/18 15:23:30,503000,44.970 2024/06/18 15:23:30,513000,44.960 2024/06/18 15:23:30,523000,44.980 2024/06/18 15:23:30,533000,44.970 2024/06/18 15:23:30,543000,44.970 2024/06/18 15:23:30,553000,44.990 2024/06/18 15:23:30,563000,44.980 2024/06/18 15:23:30,573000,45.000 2024/06/18 15:23:30,583000,44.970 2024/06/18 15:23:30,593000,44.980 2024/06/18 15:23:30,603000,44.980 2024/06/18 15:23:30,613000,44.970 2024/06/18 15:23:30,623000,44.970 2024/06/18 15:23:30,633000,44.960 2024/06/18 15:23:30,643000,44.970 2024/06/18 15:23:30,653000,44.970 2024/06/18 15:23:30,663000,44.970 2024/06/18 15:23:30,673000,44.960 2024/06/18 15:23:30,683000,44.960 2024/06/18 15:23:30,693000,44.960 2024/06/18 15:23:30,703000,44.960 2024/06/18 15:23:30,713000,44.970 2024/06/18 15:23:30,723000,44.980 2024/06/18 15:23:30,733000,44.980 2024/06/18 15:23:30,743000,44.970 2024/06/18 15:23:30,753000,44.940 2024/06/18 15:23:30,763000,44.970 2024/06/18 15:23:30,773000,44.960 2024/06/18 15:23:30,783000,44.980 2024/06/18 15:23:30,793000,44.970 2024/06/18 15:23:30,803000,44.960 2024/06/18 15:23:30,813000,44.980 2024/06/18 15:23:30,823000,44.970 2024/06/18 15:23:30,833000,44.970 2024/06/18 15:23:30,843000,44.960 2024/06/18 15:23:30,853000,44.980 2024/06/18 15:23:30,863000,44.960 2024/06/18 15:23:30,873000,44.970 2024/06/18 15:23:30,883000,44.970 2024/06/18 15:23:30,893000,44.960 2024/06/18 15:23:30,903000,44.960 2024/06/18 15:23:30,913000,44.980 2024/06/18 15:23:30,923000,44.980 2024/06/18 15:23:30,933000,44.990 2024/06/18 15:23:30,943000,44.970 2024/06/18 15:23:30,953000,44.980 2024/06/18 15:23:30,963000,44.980 2024/06/18 15:23:30,973000,44.960 2024/06/18 15:23:30,983000,44.980 2024/06/18 15:23:30,993000,44.980 2024/06/18 15:23:31,003000,44.980 2024/06/18 15:23:31,013000,44.970 2024/06/18 15:23:31,023000,44.970 2024/06/18 15:23:31,033000,44.970 2024/06/18 15:23:31,043000,44.960 2024/06/18 15:23:31,053000,44.980 2024/06/18 15:23:31,063000,44.950 2024/06/18 15:23:31,073000,44.990 2024/06/18 15:23:31,083000,44.960 2024/06/18 15:23:31,093000,44.960 2024/06/18 15:23:31,103000,44.980 2024/06/18 15:23:31,113000,44.980 2024/06/18 15:23:31,123000,44.970 2024/06/18 15:23:31,133000,45.000 2024/06/18 15:23:31,143000,44.960 2024/06/18 15:23:31,153000,44.990 2024/06/18 15:23:31,163000,44.980 2024/06/18 15:23:31,173000,44.940 2024/06/18 15:23:31,183000,44.970 2024/06/18 15:23:31,193000,44.990 2024/06/18 15:23:31,203000,44.970 2024/06/18 15:23:31,213000,44.980 2024/06/18 15:23:31,223000,44.960 2024/06/18 15:23:31,233000,44.960 2024/06/18 15:23:31,243000,44.970 2024/06/18 15:23:31,253000,44.980 2024/06/18 15:23:31,263000,44.960 2024/06/18 15:23:31,273000,44.970 2024/06/18 15:23:31,283000,44.980 2024/06/18 15:23:31,293000,44.970 2024/06/18 15:23:31,303000,44.980 2024/06/18 15:23:31,313000,44.970 2024/06/18 15:23:31,323000,44.970 2024/06/18 15:23:31,333000,44.980 2024/06/18 15:23:31,343000,44.960 2024/06/18 15:23:31,353000,44.960 2024/06/18 15:23:31,363000,44.970 2024/06/18 15:23:31,373000,44.960 2024/06/18 15:23:31,383000,44.970 2024/06/18 15:23:31,393000,44.990 2024/06/18 15:23:31,403000,44.960 2024/06/18 15:23:31,413000,44.960 2024/06/18 15:23:31,423000,44.970 2024/06/18 15:23:31,433000,44.950 2024/06/18 15:23:31,443000,44.980 2024/06/18 15:23:31,453000,44.980 2024/06/18 15:23:31,463000,44.970 2024/06/18 15:23:31,473000,44.970 2024/06/18 15:23:31,483000,44.980 2024/06/18 15:23:31,493000,44.990 2024/06/18 15:23:31,503000,44.960 2024/06/18 15:23:31,513000,44.990 2024/06/18 15:23:31,523000,44.980 2024/06/18 15:23:31,533000,44.980 2024/06/18 15:23:31,543000,44.980 2024/06/18 15:23:31,553000,44.970 2024/06/18 15:23:31,563000,44.980 2024/06/18 15:23:31,573000,44.970 2024/06/18 15:23:31,583000,44.990 2024/06/18 15:23:31,593000,44.990 2024/06/18 15:23:31,603000,44.970 2024/06/18 15:23:31,613000,44.960 2024/06/18 15:23:31,623000,44.960 2024/06/18 15:23:31,633000,44.980 2024/06/18 15:23:31,643000,44.960 2024/06/18 15:23:31,653000,44.970 2024/06/18 15:23:31,663000,44.980 2024/06/18 15:23:31,673000,44.980 2024/06/18 15:23:31,683000,44.990 2024/06/18 15:23:31,693000,44.980 2024/06/18 15:23:31,703000,44.970 2024/06/18 15:23:31,713000,44.980 2024/06/18 15:23:31,723000,44.960 2024/06/18 15:23:31,733000,44.980 2024/06/18 15:23:31,743000,44.970 2024/06/18 15:23:31,753000,45.000 2024/06/18 15:23:31,763000,44.980 2024/06/18 15:23:31,773000,44.960 2024/06/18 15:23:31,783000,44.970 2024/06/18 15:23:31,793000,44.980 2024/06/18 15:23:31,803000,44.980 2024/06/18 15:23:31,813000,44.970 2024/06/18 15:23:31,823000,44.960 2024/06/18 15:23:31,833000,44.980 2024/06/18 15:23:31,843000,44.980 2024/06/18 15:23:31,853000,44.940 2024/06/18 15:23:31,863000,44.980 2024/06/18 15:23:31,873000,44.980 2024/06/18 15:23:31,883000,44.990 2024/06/18 15:23:31,893000,44.980 2024/06/18 15:23:31,903000,44.960 2024/06/18 15:23:31,913000,44.980 2024/06/18 15:23:31,923000,44.960 2024/06/18 15:23:31,933000,44.960 2024/06/18 15:23:31,943000,44.980 2024/06/18 15:23:31,953000,44.950 2024/06/18 15:23:31,963000,44.960 2024/06/18 15:23:31,973000,44.970 2024/06/18 15:23:31,983000,44.980 2024/06/18 15:23:31,993000,44.950 2024/06/18 15:23:32,003000,44.960 2024/06/18 15:23:32,013000,44.980 2024/06/18 15:23:32,023000,44.970 2024/06/18 15:23:32,033000,44.960 2024/06/18 15:23:32,043000,44.970 2024/06/18 15:23:32,053000,44.950 2024/06/18 15:23:32,063000,44.960 2024/06/18 15:23:32,073000,44.980 2024/06/18 15:23:32,083000,44.970 2024/06/18 15:23:32,093000,44.950 2024/06/18 15:23:32,103000,44.990 2024/06/18 15:23:32,113000,44.980 2024/06/18 15:23:32,123000,44.980 2024/06/18 15:23:32,133000,44.970 2024/06/18 15:23:32,143000,44.980 2024/06/18 15:23:32,153000,44.970 2024/06/18 15:23:32,163000,44.960 2024/06/18 15:23:32,173000,44.980 2024/06/18 15:23:32,183000,44.980 2024/06/18 15:23:32,193000,44.980 2024/06/18 15:23:32,203000,45.000 2024/06/18 15:23:32,213000,44.960 2024/06/18 15:23:32,223000,44.970 2024/06/18 15:23:32,233000,44.980 2024/06/18 15:23:32,243000,44.960 2024/06/18 15:23:32,253000,44.940 2024/06/18 15:23:32,263000,44.960 2024/06/18 15:23:32,273000,44.960 2024/06/18 15:23:32,283000,44.970 2024/06/18 15:23:32,293000,44.960 2024/06/18 15:23:32,303000,44.960 2024/06/18 15:23:32,313000,44.970 2024/06/18 15:23:32,323000,44.970 2024/06/18 15:23:32,333000,44.960 2024/06/18 15:23:32,343000,44.950 2024/06/18 15:23:32,353000,44.970 2024/06/18 15:23:32,363000,44.980 2024/06/18 15:23:32,373000,44.960 2024/06/18 15:23:32,383000,44.970 2024/06/18 15:23:32,393000,44.970 2024/06/18 15:23:32,403000,44.980 2024/06/18 15:23:32,413000,44.970 2024/06/18 15:23:32,423000,44.980 2024/06/18 15:23:32,433000,44.960 2024/06/18 15:23:32,443000,45.000 2024/06/18 15:23:32,453000,44.960 2024/06/18 15:23:32,463000,44.960 2024/06/18 15:23:32,473000,44.960 2024/06/18 15:23:32,483000,44.960 2024/06/18 15:23:32,493000,44.970 2024/06/18 15:23:32,503000,44.980 2024/06/18 15:23:32,513000,44.980 2024/06/18 15:23:32,523000,44.980 2024/06/18 15:23:32,533000,44.970 2024/06/18 15:23:32,543000,44.970 2024/06/18 15:23:32,553000,44.970 2024/06/18 15:23:32,563000,44.980 2024/06/18 15:23:32,573000,44.960 2024/06/18 15:23:32,583000,44.970 2024/06/18 15:23:32,593000,44.970 2024/06/18 15:23:32,603000,44.960 2024/06/18 15:23:32,613000,44.980 2024/06/18 15:23:32,623000,44.970 2024/06/18 15:23:32,633000,44.960 2024/06/18 15:23:32,643000,44.980 2024/06/18 15:23:32,653000,44.990 2024/06/18 15:23:32,663000,44.980 2024/06/18 15:23:32,673000,44.970 2024/06/18 15:23:32,683000,44.970 2024/06/18 15:23:32,693000,44.960 2024/06/18 15:23:32,703000,44.980 2024/06/18 15:23:32,713000,44.980 2024/06/18 15:23:32,723000,44.990 2024/06/18 15:23:32,733000,44.970 2024/06/18 15:23:32,743000,44.960 2024/06/18 15:23:32,753000,44.970 2024/06/18 15:23:32,763000,44.980 2024/06/18 15:23:32,773000,44.970 2024/06/18 15:23:32,783000,44.990 2024/06/18 15:23:32,793000,44.980 2024/06/18 15:23:32,803000,44.980 2024/06/18 15:23:32,813000,44.980 2024/06/18 15:23:32,823000,44.980 2024/06/18 15:23:32,833000,44.960 2024/06/18 15:23:32,843000,44.960 2024/06/18 15:23:32,853000,44.960 2024/06/18 15:23:32,863000,44.990 2024/06/18 15:23:32,873000,44.970 2024/06/18 15:23:32,883000,44.960 2024/06/18 15:23:32,893000,44.980 2024/06/18 15:23:32,903000,44.960 2024/06/18 15:23:32,913000,44.980 2024/06/18 15:23:32,923000,44.980 2024/06/18 15:23:32,933000,44.980 2024/06/18 15:23:32,943000,44.970 2024/06/18 15:23:32,953000,44.970 2024/06/18 15:23:32,963000,44.960 2024/06/18 15:23:32,973000,44.960 2024/06/18 15:23:32,983000,44.960 2024/06/18 15:23:32,993000,44.990 2024/06/18 15:23:33,003000,44.980 2024/06/18 15:23:33,013000,44.980 2024/06/18 15:23:33,023000,44.960 2024/06/18 15:23:33,033000,44.970 2024/06/18 15:23:33,043000,44.940 2024/06/18 15:23:33,053000,44.960 2024/06/18 15:23:33,063000,44.990 2024/06/18 15:23:33,073000,44.970 2024/06/18 15:23:33,083000,44.960 2024/06/18 15:23:33,093000,44.970 2024/06/18 15:23:33,103000,44.970 2024/06/18 15:23:33,113000,44.960 2024/06/18 15:23:33,123000,44.980 2024/06/18 15:23:33,133000,44.970 2024/06/18 15:23:33,143000,44.960 2024/06/18 15:23:33,153000,44.960 2024/06/18 15:23:33,163000,44.960 2024/06/18 15:23:33,173000,44.980 2024/06/18 15:23:33,183000,44.970 2024/06/18 15:23:33,193000,44.960 2024/06/18 15:23:33,203000,44.970 2024/06/18 15:23:33,213000,44.960 2024/06/18 15:23:33,223000,44.970 2024/06/18 15:23:33,233000,44.980 2024/06/18 15:23:33,243000,44.980 2024/06/18 15:23:33,253000,44.970 2024/06/18 15:23:33,263000,44.990 2024/06/18 15:23:33,273000,44.970 2024/06/18 15:23:33,283000,44.970 2024/06/18 15:23:33,293000,44.960 2024/06/18 15:23:33,303000,44.980 2024/06/18 15:23:33,313000,44.990 2024/06/18 15:23:33,323000,44.970 2024/06/18 15:23:33,333000,44.980 2024/06/18 15:23:33,343000,44.970 2024/06/18 15:23:33,353000,44.980 2024/06/18 15:23:33,363000,44.970 2024/06/18 15:23:33,373000,44.970 2024/06/18 15:23:33,383000,44.980 2024/06/18 15:23:33,393000,44.980 2024/06/18 15:23:33,403000,45.000 2024/06/18 15:23:33,413000,44.980 2024/06/18 15:23:33,423000,44.960 2024/06/18 15:23:33,433000,44.980 2024/06/18 15:23:33,443000,44.980 2024/06/18 15:23:33,453000,44.980 2024/06/18 15:23:33,463000,44.970 2024/06/18 15:23:33,473000,44.970 2024/06/18 15:23:33,483000,44.960 2024/06/18 15:23:33,493000,44.960 2024/06/18 15:23:33,503000,44.970 2024/06/18 15:23:33,513000,44.980 2024/06/18 15:23:33,523000,44.960 2024/06/18 15:23:33,533000,44.980 2024/06/18 15:23:33,543000,44.980 2024/06/18 15:23:33,553000,44.960 2024/06/18 15:23:33,563000,44.970 2024/06/18 15:23:33,573000,44.990 2024/06/18 15:23:33,583000,44.970 2024/06/18 15:23:33,593000,44.970 2024/06/18 15:23:33,603000,44.980 2024/06/18 15:23:33,613000,44.960 2024/06/18 15:23:33,623000,44.980 2024/06/18 15:23:33,633000,44.980 2024/06/18 15:23:33,643000,44.960 2024/06/18 15:23:33,653000,44.970 2024/06/18 15:23:33,663000,44.970 2024/06/18 15:23:33,673000,44.960 2024/06/18 15:23:33,683000,44.970 2024/06/18 15:23:33,693000,44.970 2024/06/18 15:23:33,703000,44.960 2024/06/18 15:23:33,713000,44.970 2024/06/18 15:23:33,723000,44.980 2024/06/18 15:23:33,733000,44.970 2024/06/18 15:23:33,743000,44.960 2024/06/18 15:23:33,753000,44.980 2024/06/18 15:23:33,763000,44.980 2024/06/18 15:23:33,773000,44.970 2024/06/18 15:23:33,783000,44.980 2024/06/18 15:23:33,793000,44.980 2024/06/18 15:23:33,803000,44.960 2024/06/18 15:23:33,813000,44.950 2024/06/18 15:23:33,823000,44.950 2024/06/18 15:23:33,833000,44.940 2024/06/18 15:23:33,843000,44.970 2024/06/18 15:23:33,853000,44.980 2024/06/18 15:23:33,863000,44.960 2024/06/18 15:23:33,873000,45.000 2024/06/18 15:23:33,883000,44.980 2024/06/18 15:23:33,893000,44.970 2024/06/18 15:23:33,903000,44.970 2024/06/18 15:23:33,913000,44.960 2024/06/18 15:23:33,923000,44.970 2024/06/18 15:23:33,933000,44.970 2024/06/18 15:23:33,943000,44.960 2024/06/18 15:23:33,953000,44.970 2024/06/18 15:23:33,963000,44.980 2024/06/18 15:23:33,973000,44.960 2024/06/18 15:23:33,983000,44.970 2024/06/18 15:23:33,993000,44.960 2024/06/18 15:23:34,003000,44.960 2024/06/18 15:23:34,013000,44.990 2024/06/18 15:23:34,023000,44.980 2024/06/18 15:23:34,033000,44.970 2024/06/18 15:23:34,043000,45.000 2024/06/18 15:23:34,053000,44.980 2024/06/18 15:23:34,063000,44.980 2024/06/18 15:23:34,073000,44.960 2024/06/18 15:23:34,083000,44.980 2024/06/18 15:23:34,093000,44.980 2024/06/18 15:23:34,103000,44.980 2024/06/18 15:23:34,113000,44.970 2024/06/18 15:23:34,123000,44.970 2024/06/18 15:23:34,133000,44.980 2024/06/18 15:23:34,143000,44.970 2024/06/18 15:23:34,153000,44.990 2024/06/18 15:23:34,163000,44.960 2024/06/18 15:23:34,173000,44.980 2024/06/18 15:23:34,183000,44.960 2024/06/18 15:23:34,193000,44.970 2024/06/18 15:23:34,203000,44.980 2024/06/18 15:23:34,213000,44.960 2024/06/18 15:23:34,223000,44.970 2024/06/18 15:23:34,233000,44.970 2024/06/18 15:23:34,243000,45.000 2024/06/18 15:23:34,253000,44.960 2024/06/18 15:23:34,263000,44.960 2024/06/18 15:23:34,273000,44.960 2024/06/18 15:23:34,283000,44.960 2024/06/18 15:23:34,293000,44.970 2024/06/18 15:23:34,303000,44.950 2024/06/18 15:23:34,313000,44.960 2024/06/18 15:23:34,323000,44.960 2024/06/18 15:23:34,333000,44.970 2024/06/18 15:23:34,343000,44.960 2024/06/18 15:23:34,353000,44.990 2024/06/18 15:23:34,363000,44.940 2024/06/18 15:23:34,373000,44.970 2024/06/18 15:23:34,383000,44.960 2024/06/18 15:23:34,393000,44.980 2024/06/18 15:23:34,403000,44.980 2024/06/18 15:23:34,413000,44.980 2024/06/18 15:23:34,423000,44.960 2024/06/18 15:23:34,433000,44.970 2024/06/18 15:23:34,443000,44.970 2024/06/18 15:23:34,453000,44.970 2024/06/18 15:23:34,463000,44.980 2024/06/18 15:23:34,473000,44.980 2024/06/18 15:23:34,483000,44.990 2024/06/18 15:23:34,493000,44.940 2024/06/18 15:23:34,503000,44.980 2024/06/18 15:23:34,513000,44.970 2024/06/18 15:23:34,523000,44.990 2024/06/18 15:23:34,533000,44.980 2024/06/18 15:23:34,543000,44.980 2024/06/18 15:23:34,553000,44.960 2024/06/18 15:23:34,563000,44.970 2024/06/18 15:23:34,573000,44.980 2024/06/18 15:23:34,583000,44.960 2024/06/18 15:23:34,593000,44.980 2024/06/18 15:23:34,603000,44.980 2024/06/18 15:23:34,613000,44.980 2024/06/18 15:23:34,623000,44.980 2024/06/18 15:23:34,633000,44.970 2024/06/18 15:23:34,643000,44.960 2024/06/18 15:23:34,653000,44.970 2024/06/18 15:23:34,663000,44.960 2024/06/18 15:23:34,673000,44.950 2024/06/18 15:23:34,683000,44.980 2024/06/18 15:23:34,693000,44.960 2024/06/18 15:23:34,703000,44.970 2024/06/18 15:23:34,713000,44.980 2024/06/18 15:23:34,723000,44.990 2024/06/18 15:23:34,733000,44.960 2024/06/18 15:23:34,743000,44.970 2024/06/18 15:23:34,753000,44.970 2024/06/18 15:23:34,763000,44.980 2024/06/18 15:23:34,773000,44.970 2024/06/18 15:23:34,783000,44.990 2024/06/18 15:23:34,793000,44.970 2024/06/18 15:23:34,803000,44.970 2024/06/18 15:23:34,813000,44.980 2024/06/18 15:23:34,823000,44.980 2024/06/18 15:23:34,833000,44.970 2024/06/18 15:23:34,843000,44.990 2024/06/18 15:23:34,853000,44.990 2024/06/18 15:23:34,863000,44.980 2024/06/18 15:23:34,873000,44.980 2024/06/18 15:23:34,883000,44.960 2024/06/18 15:23:34,893000,44.940 2024/06/18 15:23:34,903000,44.970 2024/06/18 15:23:34,913000,44.970 2024/06/18 15:23:34,923000,44.960 2024/06/18 15:23:34,933000,44.970 2024/06/18 15:23:34,943000,44.970 2024/06/18 15:23:34,953000,44.980 2024/06/18 15:23:34,963000,44.960 2024/06/18 15:23:34,973000,44.940 2024/06/18 15:23:34,983000,44.970 2024/06/18 15:23:34,993000,44.970 2024/06/18 15:23:35,003000,44.970 2024/06/18 15:23:35,013000,44.960 2024/06/18 15:23:35,023000,44.980 2024/06/18 15:23:35,033000,44.980 2024/06/18 15:23:35,043000,44.940 2024/06/18 15:23:35,053000,44.980 2024/06/18 15:23:35,063000,44.970 2024/06/18 15:23:35,073000,44.980 2024/06/18 15:23:35,083000,44.960 2024/06/18 15:23:35,093000,44.970 2024/06/18 15:23:35,103000,44.980 2024/06/18 15:23:35,113000,44.970 2024/06/18 15:23:35,123000,44.970 2024/06/18 15:23:35,133000,44.970 2024/06/18 15:23:35,143000,44.960 2024/06/18 15:23:35,153000,44.970 2024/06/18 15:23:35,163000,44.980 2024/06/18 15:23:35,173000,44.930 2024/06/18 15:23:35,183000,44.980 2024/06/18 15:23:35,193000,44.970 2024/06/18 15:23:35,203000,44.960 2024/06/18 15:23:35,213000,44.960 2024/06/18 15:23:35,223000,45.000 2024/06/18 15:23:35,233000,44.960 2024/06/18 15:23:35,243000,44.960 2024/06/18 15:23:35,253000,44.990 2024/06/18 15:23:35,263000,44.950 2024/06/18 15:23:35,273000,44.980 2024/06/18 15:23:35,283000,44.980 2024/06/18 15:23:35,293000,44.960 2024/06/18 15:23:35,303000,44.980 2024/06/18 15:23:35,313000,44.970 2024/06/18 15:23:35,323000,44.980 2024/06/18 15:23:35,333000,44.970 2024/06/18 15:23:35,343000,44.960 2024/06/18 15:23:35,353000,44.960 2024/06/18 15:23:35,363000,44.970 2024/06/18 15:23:35,373000,44.970 2024/06/18 15:23:35,383000,44.980 2024/06/18 15:23:35,393000,44.950 2024/06/18 15:23:35,403000,44.980 2024/06/18 15:23:35,413000,44.970 2024/06/18 15:23:35,423000,44.980 2024/06/18 15:23:35,433000,44.970 2024/06/18 15:23:35,443000,44.990 2024/06/18 15:23:35,453000,44.980 2024/06/18 15:23:35,463000,44.980 2024/06/18 15:23:35,473000,44.980 2024/06/18 15:23:35,483000,44.970 2024/06/18 15:23:35,493000,44.940 2024/06/18 15:23:35,503000,44.980 2024/06/18 15:23:35,513000,44.980 2024/06/18 15:23:35,523000,44.970 2024/06/18 15:23:35,533000,44.960 2024/06/18 15:23:35,543000,44.970 2024/06/18 15:23:35,553000,44.980 2024/06/18 15:23:35,563000,44.960 2024/06/18 15:23:35,573000,44.960 2024/06/18 15:23:35,583000,44.970 2024/06/18 15:23:35,593000,44.970 2024/06/18 15:23:35,603000,44.980 2024/06/18 15:23:35,613000,44.940 2024/06/18 15:23:35,623000,44.970 2024/06/18 15:23:35,633000,44.970 2024/06/18 15:23:35,643000,44.980 2024/06/18 15:23:35,653000,44.970 2024/06/18 15:23:35,663000,44.970 2024/06/18 15:23:35,673000,44.970 2024/06/18 15:23:35,683000,44.970 2024/06/18 15:23:35,693000,45.000 2024/06/18 15:23:35,703000,44.970 2024/06/18 15:23:35,713000,44.960 2024/06/18 15:23:35,723000,44.980 2024/06/18 15:23:35,733000,44.990 2024/06/18 15:23:35,743000,44.990 2024/06/18 15:23:35,753000,44.990 2024/06/18 15:23:35,763000,44.970 2024/06/18 15:23:35,773000,44.960 2024/06/18 15:23:35,783000,44.990 2024/06/18 15:23:35,793000,44.980 2024/06/18 15:23:35,803000,44.980 2024/06/18 15:23:35,813000,44.970 2024/06/18 15:23:35,823000,44.970 2024/06/18 15:23:35,833000,44.960 2024/06/18 15:23:35,843000,44.980 2024/06/18 15:23:35,853000,44.990 2024/06/18 15:23:35,863000,44.960 2024/06/18 15:23:35,873000,44.970 2024/06/18 15:23:35,883000,44.970 2024/06/18 15:23:35,893000,44.960 2024/06/18 15:23:35,903000,44.950 2024/06/18 15:23:35,913000,44.960 2024/06/18 15:23:35,923000,44.980 2024/06/18 15:23:35,933000,44.980 2024/06/18 15:23:35,943000,44.970 2024/06/18 15:23:35,953000,44.980 2024/06/18 15:23:35,963000,44.970 2024/06/18 15:23:35,973000,44.990 2024/06/18 15:23:35,983000,44.980 2024/06/18 15:23:35,993000,44.960 2024/06/18 15:23:36,003000,44.960 2024/06/18 15:23:36,013000,44.980 2024/06/18 15:23:36,023000,44.980 2024/06/18 15:23:36,033000,44.960 2024/06/18 15:23:36,043000,44.960 2024/06/18 15:23:36,053000,44.970 2024/06/18 15:23:36,063000,44.960 2024/06/18 15:23:36,073000,44.980 2024/06/18 15:23:36,083000,44.980 2024/06/18 15:23:36,093000,44.980 2024/06/18 15:23:36,103000,44.980 2024/06/18 15:23:36,113000,44.960 2024/06/18 15:23:36,123000,44.980 2024/06/18 15:23:36,133000,44.970 2024/06/18 15:23:36,143000,44.960 2024/06/18 15:23:36,153000,44.970 2024/06/18 15:23:36,163000,44.970 2024/06/18 15:23:36,173000,44.980 2024/06/18 15:23:36,183000,44.990 2024/06/18 15:23:36,193000,44.970 2024/06/18 15:23:36,203000,44.970 2024/06/18 15:23:36,213000,44.970 2024/06/18 15:23:36,223000,44.960 2024/06/18 15:23:36,233000,44.950 2024/06/18 15:23:36,243000,44.980 2024/06/18 15:23:36,253000,44.990 2024/06/18 15:23:36,263000,44.960 2024/06/18 15:23:36,273000,44.960 2024/06/18 15:23:36,283000,44.960 2024/06/18 15:23:36,293000,44.970 2024/06/18 15:23:36,303000,44.960 2024/06/18 15:23:36,313000,45.000 2024/06/18 15:23:36,323000,44.980 2024/06/18 15:23:36,333000,44.980 2024/06/18 15:23:36,343000,44.980 2024/06/18 15:23:36,353000,44.970 2024/06/18 15:23:36,363000,44.980 2024/06/18 15:23:36,373000,44.960 2024/06/18 15:23:36,383000,44.960 2024/06/18 15:23:36,393000,44.990 2024/06/18 15:23:36,403000,44.960 2024/06/18 15:23:36,413000,44.950 2024/06/18 15:23:36,423000,44.960 2024/06/18 15:23:36,433000,44.980 2024/06/18 15:23:36,443000,44.980 2024/06/18 15:23:36,453000,44.960 2024/06/18 15:23:36,463000,44.970 2024/06/18 15:23:36,473000,44.980 2024/06/18 15:23:36,483000,44.970 2024/06/18 15:23:36,493000,44.950 2024/06/18 15:23:36,503000,44.980 2024/06/18 15:23:36,513000,44.960 2024/06/18 15:23:36,523000,44.990 2024/06/18 15:23:36,533000,44.970 2024/06/18 15:23:36,543000,44.960 2024/06/18 15:23:36,553000,44.960 2024/06/18 15:23:36,563000,44.980 2024/06/18 15:23:36,573000,44.960 2024/06/18 15:23:36,583000,44.980 2024/06/18 15:23:36,593000,44.960 2024/06/18 15:23:36,603000,44.950 2024/06/18 15:23:36,613000,44.960 2024/06/18 15:23:36,623000,44.970 2024/06/18 15:23:36,633000,44.970 2024/06/18 15:23:36,643000,44.970 2024/06/18 15:23:36,653000,44.980 2024/06/18 15:23:36,663000,44.960 2024/06/18 15:23:36,673000,44.980 2024/06/18 15:23:36,683000,44.980 2024/06/18 15:23:36,693000,44.970 2024/06/18 15:23:36,703000,44.980 2024/06/18 15:23:36,713000,44.980 2024/06/18 15:23:36,723000,44.980 2024/06/18 15:23:36,733000,44.960 2024/06/18 15:23:36,743000,44.980 2024/06/18 15:23:36,753000,44.980 2024/06/18 15:23:36,763000,44.960 2024/06/18 15:23:36,773000,44.980 2024/06/18 15:23:36,783000,44.980 2024/06/18 15:23:36,793000,44.970 2024/06/18 15:23:36,803000,44.970 2024/06/18 15:23:36,813000,44.980 2024/06/18 15:23:36,823000,44.950 2024/06/18 15:23:36,833000,44.960 2024/06/18 15:23:36,843000,44.980 2024/06/18 15:23:36,853000,44.960 2024/06/18 15:23:36,863000,44.960 2024/06/18 15:23:36,873000,44.980 2024/06/18 15:23:36,883000,44.980 2024/06/18 15:23:36,893000,44.970 2024/06/18 15:23:36,903000,44.980 2024/06/18 15:23:36,913000,44.960 2024/06/18 15:23:36,923000,44.970 2024/06/18 15:23:36,933000,44.980 2024/06/18 15:23:36,943000,44.960 2024/06/18 15:23:36,953000,44.970 2024/06/18 15:23:36,963000,44.990 2024/06/18 15:23:36,973000,44.960 2024/06/18 15:23:36,983000,44.960 2024/06/18 15:23:36,993000,44.970 2024/06/18 15:23:37,003000,44.970 2024/06/18 15:23:37,013000,44.970 2024/06/18 15:23:37,023000,44.950 2024/06/18 15:23:37,033000,44.980 2024/06/18 15:23:37,043000,44.980 2024/06/18 15:23:37,053000,44.960 2024/06/18 15:23:37,063000,44.980 2024/06/18 15:23:37,073000,44.980 2024/06/18 15:23:37,083000,44.970 2024/06/18 15:23:37,093000,44.960 2024/06/18 15:23:37,103000,44.970 2024/06/18 15:23:37,113000,44.980 2024/06/18 15:23:37,123000,44.960 2024/06/18 15:23:37,133000,44.980 2024/06/18 15:23:37,143000,44.960 2024/06/18 15:23:37,153000,44.970 2024/06/18 15:23:37,163000,44.990 2024/06/18 15:23:37,173000,44.980 2024/06/18 15:23:37,183000,44.960 2024/06/18 15:23:37,193000,44.960 2024/06/18 15:23:37,203000,45.000 2024/06/18 15:23:37,213000,44.990 2024/06/18 15:23:37,223000,44.970 2024/06/18 15:23:37,233000,44.960 2024/06/18 15:23:37,243000,44.970 2024/06/18 15:23:37,253000,44.970 2024/06/18 15:23:37,263000,44.980 2024/06/18 15:23:37,273000,44.960 2024/06/18 15:23:37,283000,44.970 2024/06/18 15:23:37,293000,44.960 2024/06/18 15:23:37,303000,44.980 2024/06/18 15:23:37,313000,44.970 2024/06/18 15:23:37,323000,44.970 2024/06/18 15:23:37,333000,44.990 2024/06/18 15:23:37,343000,44.980 2024/06/18 15:23:37,353000,44.990 2024/06/18 15:23:37,363000,44.960 2024/06/18 15:23:37,373000,44.960 2024/06/18 15:23:37,383000,44.970 2024/06/18 15:23:37,393000,44.990 2024/06/18 15:23:37,403000,44.990 2024/06/18 15:23:37,413000,44.970 2024/06/18 15:23:37,423000,44.960 2024/06/18 15:23:37,433000,44.960 2024/06/18 15:23:37,443000,44.970 2024/06/18 15:23:37,453000,44.980 2024/06/18 15:23:37,463000,44.960 2024/06/18 15:23:37,473000,44.970 2024/06/18 15:23:37,483000,44.980 2024/06/18 15:23:37,493000,44.960 2024/06/18 15:23:37,503000,44.980 2024/06/18 15:23:37,513000,44.990 2024/06/18 15:23:37,523000,44.970 2024/06/18 15:23:37,533000,44.980 2024/06/18 15:23:37,543000,44.960 2024/06/18 15:23:37,553000,44.990 2024/06/18 15:23:37,563000,44.960 2024/06/18 15:23:37,573000,44.970 2024/06/18 15:23:37,583000,44.990 2024/06/18 15:23:37,593000,44.970 2024/06/18 15:23:37,603000,44.980 2024/06/18 15:23:37,613000,44.960 2024/06/18 15:23:37,623000,44.960 2024/06/18 15:23:37,633000,44.970 2024/06/18 15:23:37,643000,44.970 2024/06/18 15:23:37,653000,44.990 2024/06/18 15:23:37,663000,44.980 2024/06/18 15:23:37,673000,44.990 2024/06/18 15:23:37,683000,44.960 2024/06/18 15:23:37,693000,44.960 2024/06/18 15:23:37,703000,44.970 2024/06/18 15:23:37,713000,44.990 2024/06/18 15:23:37,723000,44.970 2024/06/18 15:23:37,733000,44.970 2024/06/18 15:23:37,743000,44.990 2024/06/18 15:23:37,753000,44.980 2024/06/18 15:23:37,763000,44.960 2024/06/18 15:23:37,773000,44.990 2024/06/18 15:23:37,783000,44.960 2024/06/18 15:23:37,793000,44.960 2024/06/18 15:23:37,803000,44.980 2024/06/18 15:23:37,813000,44.960 2024/06/18 15:23:37,823000,44.960 2024/06/18 15:23:37,833000,44.970 2024/06/18 15:23:37,843000,44.960 2024/06/18 15:23:37,853000,44.960 2024/06/18 15:23:37,863000,44.980 2024/06/18 15:23:37,873000,44.970 2024/06/18 15:23:37,883000,44.990 2024/06/18 15:23:37,893000,44.970 2024/06/18 15:23:37,903000,44.960 2024/06/18 15:23:37,913000,44.970 2024/06/18 15:23:37,923000,44.980 2024/06/18 15:23:37,933000,44.990 2024/06/18 15:23:37,943000,44.950 2024/06/18 15:23:37,953000,44.970 2024/06/18 15:23:37,963000,44.980 2024/06/18 15:23:37,973000,44.960 2024/06/18 15:23:37,983000,44.970 2024/06/18 15:23:37,993000,44.980 2024/06/18 15:23:38,003000,44.980 2024/06/18 15:23:38,013000,44.980 2024/06/18 15:23:38,023000,44.980 2024/06/18 15:23:38,033000,44.960 2024/06/18 15:23:38,043000,44.960 2024/06/18 15:23:38,053000,44.960 2024/06/18 15:23:38,063000,44.960 2024/06/18 15:23:38,073000,44.970 2024/06/18 15:23:38,083000,45.000 2024/06/18 15:23:38,093000,44.980 2024/06/18 15:23:38,103000,44.960 2024/06/18 15:23:38,113000,44.980 2024/06/18 15:23:38,123000,44.960 2024/06/18 15:23:38,133000,44.960 2024/06/18 15:23:38,143000,44.980 2024/06/18 15:23:38,153000,44.980 2024/06/18 15:23:38,163000,44.950 2024/06/18 15:23:38,173000,44.960 2024/06/18 15:23:38,183000,44.990 2024/06/18 15:23:38,193000,44.960 2024/06/18 15:23:38,203000,44.980 2024/06/18 15:23:38,213000,44.990 2024/06/18 15:23:38,223000,44.970 2024/06/18 15:23:38,233000,44.960 2024/06/18 15:23:38,243000,44.980 2024/06/18 15:23:38,253000,44.960 2024/06/18 15:23:38,263000,44.970 2024/06/18 15:23:38,273000,44.990 2024/06/18 15:23:38,283000,44.970 2024/06/18 15:23:38,293000,44.970 2024/06/18 15:23:38,303000,44.990 2024/06/18 15:23:38,313000,44.980 2024/06/18 15:23:38,323000,44.980 2024/06/18 15:23:38,333000,44.980 2024/06/18 15:23:38,343000,44.970 2024/06/18 15:23:38,353000,44.970 2024/06/18 15:23:38,363000,44.980 2024/06/18 15:23:38,373000,44.970 2024/06/18 15:23:38,383000,44.980 2024/06/18 15:23:38,393000,44.980 2024/06/18 15:23:38,403000,44.970 2024/06/18 15:23:38,413000,44.960 2024/06/18 15:23:38,423000,44.980 2024/06/18 15:23:38,433000,44.980 2024/06/18 15:23:38,443000,44.960 2024/06/18 15:23:38,453000,44.950 2024/06/18 15:23:38,463000,45.000 2024/06/18 15:23:38,473000,44.970 2024/06/18 15:23:38,483000,44.980 2024/06/18 15:23:38,493000,44.980 2024/06/18 15:23:38,503000,44.970 2024/06/18 15:23:38,513000,44.970 2024/06/18 15:23:38,523000,44.980 2024/06/18 15:23:38,533000,44.970 2024/06/18 15:23:38,543000,44.970 2024/06/18 15:23:38,553000,44.960 2024/06/18 15:23:38,563000,44.970 2024/06/18 15:23:38,573000,44.970 2024/06/18 15:23:38,583000,44.980 2024/06/18 15:23:38,593000,44.980 2024/06/18 15:23:38,603000,44.970 2024/06/18 15:23:38,613000,44.980 2024/06/18 15:23:38,623000,44.960 2024/06/18 15:23:38,633000,44.960 2024/06/18 15:23:38,643000,44.980 2024/06/18 15:23:38,653000,44.960 2024/06/18 15:23:38,663000,44.970 2024/06/18 15:23:38,673000,44.960 2024/06/18 15:23:38,683000,44.990 2024/06/18 15:23:38,693000,44.960 2024/06/18 15:23:38,703000,44.970 2024/06/18 15:23:38,713000,44.980 2024/06/18 15:23:38,723000,44.980 2024/06/18 15:23:38,733000,44.980 2024/06/18 15:23:38,743000,44.970 2024/06/18 15:23:38,753000,45.000 2024/06/18 15:23:38,763000,44.960 2024/06/18 15:23:38,773000,44.980 2024/06/18 15:23:38,783000,44.990 2024/06/18 15:23:38,793000,44.990 2024/06/18 15:23:38,803000,44.960 2024/06/18 15:23:38,813000,44.960 2024/06/18 15:23:38,823000,44.970 2024/06/18 15:23:38,833000,44.960 2024/06/18 15:23:38,843000,44.980 2024/06/18 15:23:38,853000,44.960 2024/06/18 15:23:38,863000,44.970 2024/06/18 15:23:38,873000,44.970 2024/06/18 15:23:38,883000,44.980 2024/06/18 15:23:38,893000,44.980 2024/06/18 15:23:38,903000,44.970 2024/06/18 15:23:38,913000,44.960 2024/06/18 15:23:38,923000,44.970 2024/06/18 15:23:38,933000,44.970 2024/06/18 15:23:38,943000,44.970 2024/06/18 15:23:38,953000,44.960 2024/06/18 15:23:38,963000,44.970 2024/06/18 15:23:38,973000,44.960 2024/06/18 15:23:38,983000,44.970 2024/06/18 15:23:38,993000,44.990 2024/06/18 15:23:39,003000,44.990 2024/06/18 15:23:39,013000,44.960 2024/06/18 15:23:39,023000,44.970 2024/06/18 15:23:39,033000,44.980 2024/06/18 15:23:39,043000,44.980 2024/06/18 15:23:39,053000,44.980 2024/06/18 15:23:39,063000,44.980 2024/06/18 15:23:39,073000,44.980 2024/06/18 15:23:39,083000,44.970 2024/06/18 15:23:39,093000,44.960 2024/06/18 15:23:39,103000,44.960 2024/06/18 15:23:39,113000,44.960 2024/06/18 15:23:39,123000,44.960 2024/06/18 15:23:39,133000,44.960 2024/06/18 15:23:39,143000,44.970 2024/06/18 15:23:39,153000,44.980 2024/06/18 15:23:39,163000,44.990 2024/06/18 15:23:39,173000,44.960 2024/06/18 15:23:39,183000,44.960 2024/06/18 15:23:39,193000,44.970 2024/06/18 15:23:39,203000,44.970 2024/06/18 15:23:39,213000,44.970 2024/06/18 15:23:39,223000,44.960 2024/06/18 15:23:39,233000,44.960 2024/06/18 15:23:39,243000,44.960 2024/06/18 15:23:39,253000,44.980 2024/06/18 15:23:39,263000,44.960 2024/06/18 15:23:39,273000,44.980 2024/06/18 15:23:39,283000,44.990 2024/06/18 15:23:39,293000,44.970 2024/06/18 15:23:39,303000,44.960 2024/06/18 15:23:39,313000,44.960 2024/06/18 15:23:39,323000,44.990 2024/06/18 15:23:39,333000,44.960 2024/06/18 15:23:39,343000,44.960 2024/06/18 15:23:39,353000,44.990 2024/06/18 15:23:39,363000,44.960 2024/06/18 15:23:39,373000,44.980 2024/06/18 15:23:39,383000,44.970 2024/06/18 15:23:39,393000,44.970 2024/06/18 15:23:39,403000,44.980 2024/06/18 15:23:39,413000,44.970 2024/06/18 15:23:39,423000,44.980 2024/06/18 15:23:39,433000,44.960 2024/06/18 15:23:39,443000,44.980 2024/06/18 15:23:39,453000,44.980 2024/06/18 15:23:39,463000,44.990 2024/06/18 15:23:39,473000,44.970 2024/06/18 15:23:39,483000,44.980 2024/06/18 15:23:39,493000,44.970 2024/06/18 15:23:39,503000,44.980 2024/06/18 15:23:39,513000,44.970 2024/06/18 15:23:39,523000,44.970 2024/06/18 15:23:39,533000,44.950 2024/06/18 15:23:39,543000,44.980 2024/06/18 15:23:39,553000,44.990 2024/06/18 15:23:39,563000,44.960 2024/06/18 15:23:39,573000,44.970 2024/06/18 15:23:39,583000,44.980 2024/06/18 15:23:39,593000,44.970 2024/06/18 15:23:39,603000,44.980 2024/06/18 15:23:39,613000,44.970 2024/06/18 15:23:39,623000,44.970 2024/06/18 15:23:39,633000,44.970 2024/06/18 15:23:39,643000,44.970 2024/06/18 15:23:39,653000,44.990 2024/06/18 15:23:39,663000,44.980 2024/06/18 15:23:39,673000,44.980 2024/06/18 15:23:39,683000,44.980 2024/06/18 15:23:39,693000,44.940 2024/06/18 15:23:39,703000,44.960 2024/06/18 15:23:39,713000,44.960 2024/06/18 15:23:39,723000,44.970 2024/06/18 15:23:39,733000,44.980 2024/06/18 15:23:39,743000,44.960 2024/06/18 15:23:39,753000,44.970 2024/06/18 15:23:39,763000,44.980 2024/06/18 15:23:39,773000,44.960 2024/06/18 15:23:39,783000,44.990 2024/06/18 15:23:39,793000,44.970 2024/06/18 15:23:39,803000,44.970 2024/06/18 15:23:39,813000,44.970 2024/06/18 15:23:39,823000,44.960 2024/06/18 15:23:39,833000,44.970 2024/06/18 15:23:39,843000,44.940 2024/06/18 15:23:39,853000,44.980 2024/06/18 15:23:39,863000,44.980 2024/06/18 15:23:39,873000,44.950 2024/06/18 15:23:39,883000,44.970 2024/06/18 15:23:39,893000,44.970 2024/06/18 15:23:39,903000,44.970 2024/06/18 15:23:39,913000,44.980 2024/06/18 15:23:39,923000,44.960 2024/06/18 15:23:39,933000,44.960 2024/06/18 15:23:39,943000,45.000 2024/06/18 15:23:39,953000,44.980 2024/06/18 15:23:39,963000,44.960 2024/06/18 15:23:39,973000,44.990 2024/06/18 15:23:39,983000,44.990 2024/06/18 15:23:39,993000,44.960 2024/06/18 15:23:40,003000,44.960 2024/06/18 15:23:40,013000,44.960 2024/06/18 15:23:40,023000,44.950 2024/06/18 15:23:40,033000,44.980 2024/06/18 15:23:40,043000,44.980 2024/06/18 15:23:40,053000,44.980 2024/06/18 15:23:40,063000,44.960 2024/06/18 15:23:40,073000,44.950 2024/06/18 15:23:40,083000,44.980 2024/06/18 15:23:40,093000,44.970 2024/06/18 15:23:40,103000,44.960 2024/06/18 15:23:40,113000,44.970 2024/06/18 15:23:40,123000,44.970 2024/06/18 15:23:40,133000,44.960 2024/06/18 15:23:40,143000,44.970 2024/06/18 15:23:40,153000,44.960 2024/06/18 15:23:40,163000,44.970 2024/06/18 15:23:40,173000,44.940 2024/06/18 15:23:40,183000,44.950 2024/06/18 15:23:40,193000,44.960 2024/06/18 15:23:40,203000,44.990 2024/06/18 15:23:40,213000,44.970 2024/06/18 15:23:40,223000,44.970 2024/06/18 15:23:40,233000,44.980 2024/06/18 15:23:40,243000,44.940 2024/06/18 15:23:40,253000,44.980 2024/06/18 15:23:40,263000,44.990 2024/06/18 15:23:40,273000,44.970 2024/06/18 15:23:40,283000,44.940 2024/06/18 15:23:40,293000,44.960 2024/06/18 15:23:40,303000,44.970 2024/06/18 15:23:40,313000,44.960 2024/06/18 15:23:40,323000,44.960 2024/06/18 15:23:40,333000,44.970 2024/06/18 15:23:40,343000,44.980 2024/06/18 15:23:40,353000,44.980 2024/06/18 15:23:40,363000,44.970 2024/06/18 15:23:40,373000,44.980 2024/06/18 15:23:40,383000,44.970 2024/06/18 15:23:40,393000,44.980 2024/06/18 15:23:40,403000,44.980 2024/06/18 15:23:40,413000,44.980 2024/06/18 15:23:40,423000,45.000 2024/06/18 15:23:40,433000,44.970 2024/06/18 15:23:40,443000,44.980 2024/06/18 15:23:40,453000,44.990 2024/06/18 15:23:40,463000,44.980 2024/06/18 15:23:40,473000,44.970 2024/06/18 15:23:40,483000,44.980 2024/06/18 15:23:40,493000,44.970 2024/06/18 15:23:40,503000,44.990 2024/06/18 15:23:40,513000,44.980 2024/06/18 15:23:40,523000,44.940 2024/06/18 15:23:40,533000,44.980 2024/06/18 15:23:40,543000,44.960 2024/06/18 15:23:40,553000,44.970 2024/06/18 15:23:40,563000,44.940 2024/06/18 15:23:40,573000,44.980 2024/06/18 15:23:40,583000,44.960 2024/06/18 15:23:40,593000,44.960 2024/06/18 15:23:40,603000,44.980 2024/06/18 15:23:40,613000,44.990 2024/06/18 15:23:40,623000,44.960 2024/06/18 15:23:40,633000,44.980 2024/06/18 15:23:40,643000,44.980 2024/06/18 15:23:40,653000,44.950 2024/06/18 15:23:40,663000,44.970 2024/06/18 15:23:40,673000,44.990 2024/06/18 15:23:40,683000,44.960 2024/06/18 15:23:40,693000,44.980 2024/06/18 15:23:40,703000,44.960 2024/06/18 15:23:40,713000,44.970 2024/06/18 15:23:40,723000,44.970 2024/06/18 15:23:40,733000,44.990 2024/06/18 15:23:40,743000,44.960 2024/06/18 15:23:40,753000,44.960 2024/06/18 15:23:40,763000,44.980 2024/06/18 15:23:40,773000,44.980 2024/06/18 15:23:40,783000,44.970 2024/06/18 15:23:40,793000,44.960 2024/06/18 15:23:40,803000,44.960 2024/06/18 15:23:40,813000,44.980 2024/06/18 15:23:40,823000,44.980 2024/06/18 15:23:40,833000,44.970 2024/06/18 15:23:40,843000,44.980 2024/06/18 15:23:40,853000,44.970 2024/06/18 15:23:40,863000,44.950 2024/06/18 15:23:40,873000,44.970 2024/06/18 15:23:40,883000,44.960 2024/06/18 15:23:40,893000,44.990 2024/06/18 15:23:40,903000,44.990 2024/06/18 15:23:40,913000,44.960 2024/06/18 15:23:40,923000,44.980 2024/06/18 15:23:40,933000,44.990 2024/06/18 15:23:40,943000,44.980 2024/06/18 15:23:40,953000,44.980 2024/06/18 15:23:40,963000,44.970 2024/06/18 15:23:40,973000,44.960 2024/06/18 15:23:40,983000,44.970 2024/06/18 15:23:40,993000,44.970 2024/06/18 15:23:41,003000,44.960 2024/06/18 15:23:41,013000,44.970 2024/06/18 15:23:41,023000,44.970 2024/06/18 15:23:41,033000,44.970 2024/06/18 15:23:41,043000,44.970 2024/06/18 15:23:41,053000,44.960 2024/06/18 15:23:41,063000,44.980 2024/06/18 15:23:41,073000,44.960 2024/06/18 15:23:41,083000,44.970 2024/06/18 15:23:41,093000,44.970 2024/06/18 15:23:41,103000,44.970 2024/06/18 15:23:41,113000,44.960 2024/06/18 15:23:41,123000,44.980 2024/06/18 15:23:41,133000,44.970 2024/06/18 15:23:41,143000,44.970 2024/06/18 15:23:41,153000,44.960 2024/06/18 15:23:41,163000,44.980 2024/06/18 15:23:41,173000,44.970 2024/06/18 15:23:41,183000,44.970 2024/06/18 15:23:41,193000,44.960 2024/06/18 15:23:41,203000,44.960 2024/06/18 15:23:41,213000,44.960 2024/06/18 15:23:41,223000,44.980 2024/06/18 15:23:41,233000,44.960 2024/06/18 15:23:41,243000,44.970 2024/06/18 15:23:41,253000,44.980 2024/06/18 15:23:41,263000,44.980 2024/06/18 15:23:41,273000,44.960 2024/06/18 15:23:41,283000,44.960 2024/06/18 15:23:41,293000,44.960 2024/06/18 15:23:41,303000,44.970 2024/06/18 15:23:41,313000,44.970 2024/06/18 15:23:41,323000,44.960 2024/06/18 15:23:41,333000,44.990 2024/06/18 15:23:41,343000,44.990 2024/06/18 15:23:41,353000,44.970 2024/06/18 15:23:41,363000,44.960 2024/06/18 15:23:41,373000,44.980 2024/06/18 15:23:41,383000,44.940 2024/06/18 15:23:41,393000,44.970 2024/06/18 15:23:41,403000,44.970 2024/06/18 15:23:41,413000,44.960 2024/06/18 15:23:41,423000,44.970 2024/06/18 15:23:41,433000,44.970 2024/06/18 15:23:41,443000,44.970 2024/06/18 15:23:41,453000,44.990 2024/06/18 15:23:41,463000,44.980 2024/06/18 15:23:41,473000,44.980 2024/06/18 15:23:41,483000,44.970 2024/06/18 15:23:41,493000,44.940 2024/06/18 15:23:41,503000,44.970 2024/06/18 15:23:41,513000,44.960 2024/06/18 15:23:41,523000,44.950 2024/06/18 15:23:41,533000,44.960 2024/06/18 15:23:41,543000,44.960 2024/06/18 15:23:41,553000,44.970 2024/06/18 15:23:41,563000,44.990 2024/06/18 15:23:41,573000,45.000 2024/06/18 15:23:41,583000,44.960 2024/06/18 15:23:41,593000,44.980 2024/06/18 15:23:41,603000,44.960 2024/06/18 15:23:41,613000,45.000 2024/06/18 15:23:41,623000,44.970 2024/06/18 15:23:41,633000,44.980 2024/06/18 15:23:41,643000,44.980 2024/06/18 15:23:41,653000,44.970 2024/06/18 15:23:41,663000,44.970 2024/06/18 15:23:41,673000,44.970 2024/06/18 15:23:41,683000,44.980 2024/06/18 15:23:41,693000,44.990 2024/06/18 15:23:41,703000,44.980 2024/06/18 15:23:41,713000,44.970 2024/06/18 15:23:41,723000,44.980 2024/06/18 15:23:41,733000,44.990 2024/06/18 15:23:41,743000,44.970 2024/06/18 15:23:41,753000,44.970 2024/06/18 15:23:41,763000,44.970 2024/06/18 15:23:41,773000,44.990 2024/06/18 15:23:41,783000,44.980 2024/06/18 15:23:41,793000,44.990 2024/06/18 15:23:41,803000,44.980 2024/06/18 15:23:41,813000,44.980 2024/06/18 15:23:41,823000,44.970 2024/06/18 15:23:41,833000,44.980 2024/06/18 15:23:41,843000,44.980 2024/06/18 15:23:41,853000,44.970 2024/06/18 15:23:41,863000,44.980 2024/06/18 15:23:41,873000,44.990 2024/06/18 15:23:41,883000,44.980 2024/06/18 15:23:41,893000,44.970 2024/06/18 15:23:41,903000,45.000 2024/06/18 15:23:41,913000,44.970 2024/06/18 15:23:41,923000,44.940 2024/06/18 15:23:41,933000,44.980 2024/06/18 15:23:41,943000,44.970 2024/06/18 15:23:41,953000,44.960 2024/06/18 15:23:41,963000,44.940 2024/06/18 15:23:41,973000,44.960 2024/06/18 15:23:41,983000,44.980 2024/06/18 15:23:41,993000,44.960 2024/06/18 15:23:42,003000,44.970 2024/06/18 15:23:42,013000,44.980 2024/06/18 15:23:42,023000,44.950 2024/06/18 15:23:42,033000,44.980 2024/06/18 15:23:42,043000,44.980 2024/06/18 15:23:42,053000,44.970 2024/06/18 15:23:42,063000,44.980 2024/06/18 15:23:42,073000,44.990 2024/06/18 15:23:42,083000,44.960 2024/06/18 15:23:42,093000,44.980 2024/06/18 15:23:42,103000,44.970 2024/06/18 15:23:42,113000,44.970 2024/06/18 15:23:42,123000,44.980 2024/06/18 15:23:42,133000,44.980 2024/06/18 15:23:42,143000,44.980 2024/06/18 15:23:42,153000,44.980 2024/06/18 15:23:42,163000,44.990 2024/06/18 15:23:42,173000,44.980 2024/06/18 15:23:42,183000,44.980 2024/06/18 15:23:42,193000,44.980 2024/06/18 15:23:42,203000,44.970 2024/06/18 15:23:42,213000,44.980 2024/06/18 15:23:42,223000,44.960 2024/06/18 15:23:42,233000,44.980 2024/06/18 15:23:42,243000,44.970 2024/06/18 15:23:42,253000,44.980 2024/06/18 15:23:42,263000,44.980 2024/06/18 15:23:42,273000,44.990 2024/06/18 15:23:42,283000,44.960 2024/06/18 15:23:42,293000,44.970 2024/06/18 15:23:42,303000,44.960 2024/06/18 15:23:42,313000,44.970 2024/06/18 15:23:42,323000,44.970 2024/06/18 15:23:42,333000,44.970 2024/06/18 15:23:42,343000,44.970 2024/06/18 15:23:42,353000,44.990 2024/06/18 15:23:42,363000,44.960 2024/06/18 15:23:42,373000,44.980 2024/06/18 15:23:42,383000,44.980 2024/06/18 15:23:42,393000,44.960 2024/06/18 15:23:42,403000,44.960 2024/06/18 15:23:42,413000,44.970 2024/06/18 15:23:42,423000,44.990 2024/06/18 15:23:42,433000,44.960 2024/06/18 15:23:42,443000,44.950 2024/06/18 15:23:42,453000,44.960 2024/06/18 15:23:42,463000,44.970 2024/06/18 15:23:42,473000,44.990 2024/06/18 15:23:42,483000,44.970 2024/06/18 15:23:42,493000,44.970 2024/06/18 15:23:42,503000,44.970 2024/06/18 15:23:42,513000,44.960 2024/06/18 15:23:42,523000,44.980 2024/06/18 15:23:42,533000,44.980 2024/06/18 15:23:42,543000,44.990 2024/06/18 15:23:42,553000,44.980 2024/06/18 15:23:42,563000,44.980 2024/06/18 15:23:42,573000,44.970 2024/06/18 15:23:42,583000,45.000 2024/06/18 15:23:42,593000,44.980 2024/06/18 15:23:42,603000,44.960 2024/06/18 15:23:42,613000,44.970 2024/06/18 15:23:42,623000,44.990 2024/06/18 15:23:42,633000,44.970 2024/06/18 15:23:42,643000,44.960 2024/06/18 15:23:42,653000,44.960 2024/06/18 15:23:42,663000,44.990 2024/06/18 15:23:42,673000,44.960 2024/06/18 15:23:42,683000,44.960 2024/06/18 15:23:42,693000,44.960 2024/06/18 15:23:42,703000,44.960 2024/06/18 15:23:42,713000,44.990 2024/06/18 15:23:42,723000,44.980 2024/06/18 15:23:42,733000,44.960 2024/06/18 15:23:42,743000,44.980 2024/06/18 15:23:42,753000,44.980 2024/06/18 15:23:42,763000,44.980 2024/06/18 15:23:42,773000,44.950 2024/06/18 15:23:42,783000,44.980 2024/06/18 15:23:42,793000,44.960 2024/06/18 15:23:42,803000,44.960 2024/06/18 15:23:42,813000,44.970 2024/06/18 15:23:42,823000,44.960 2024/06/18 15:23:42,833000,44.970 2024/06/18 15:23:42,843000,44.940 2024/06/18 15:23:42,853000,44.970 2024/06/18 15:23:42,863000,44.960 2024/06/18 15:23:42,873000,44.980 2024/06/18 15:23:42,883000,45.000 2024/06/18 15:23:42,893000,44.980 2024/06/18 15:23:42,903000,44.980 2024/06/18 15:23:42,913000,44.980 2024/06/18 15:23:42,923000,44.960 2024/06/18 15:23:42,933000,44.980 2024/06/18 15:23:42,943000,44.940 2024/06/18 15:23:42,953000,45.000 2024/06/18 15:23:42,963000,44.990 2024/06/18 15:23:42,973000,44.970 2024/06/18 15:23:42,983000,44.970 2024/06/18 15:23:42,993000,44.970 2024/06/18 15:23:43,003000,44.980 2024/06/18 15:23:43,013000,44.970 2024/06/18 15:23:43,023000,44.980 2024/06/18 15:23:43,033000,44.990 2024/06/18 15:23:43,043000,44.970 2024/06/18 15:23:43,053000,44.970 2024/06/18 15:23:43,063000,44.980 2024/06/18 15:23:43,073000,44.980 2024/06/18 15:23:43,083000,44.960 2024/06/18 15:23:43,093000,44.970 2024/06/18 15:23:43,103000,44.980 2024/06/18 15:23:43,113000,44.980 2024/06/18 15:23:43,123000,44.980 2024/06/18 15:23:43,133000,44.980 2024/06/18 15:23:43,143000,44.970 2024/06/18 15:23:43,153000,44.950 2024/06/18 15:23:43,163000,44.960 2024/06/18 15:23:43,173000,44.980 2024/06/18 15:23:43,183000,44.970 2024/06/18 15:23:43,193000,44.980 2024/06/18 15:23:43,203000,44.980 2024/06/18 15:23:43,213000,44.960 2024/06/18 15:23:43,223000,44.950 2024/06/18 15:23:43,233000,44.950 2024/06/18 15:23:43,243000,44.960 2024/06/18 15:23:43,253000,44.960 2024/06/18 15:23:43,263000,44.970 2024/06/18 15:23:43,273000,44.980 2024/06/18 15:23:43,283000,44.970 2024/06/18 15:23:43,293000,44.970 2024/06/18 15:23:43,303000,44.980 2024/06/18 15:23:43,313000,44.980 2024/06/18 15:23:43,323000,44.960 2024/06/18 15:23:43,333000,44.960 2024/06/18 15:23:43,343000,44.970 2024/06/18 15:23:43,353000,44.960 2024/06/18 15:23:43,363000,44.970 2024/06/18 15:23:43,373000,44.980 2024/06/18 15:23:43,383000,44.960 2024/06/18 15:23:43,393000,44.980 2024/06/18 15:23:43,403000,44.970 2024/06/18 15:23:43,413000,44.980 2024/06/18 15:23:43,423000,44.980 2024/06/18 15:23:43,433000,44.950 2024/06/18 15:23:43,443000,44.980 2024/06/18 15:23:43,453000,44.970 2024/06/18 15:23:43,463000,44.990 2024/06/18 15:23:43,473000,45.000 2024/06/18 15:23:43,483000,44.990 2024/06/18 15:23:43,493000,44.960 2024/06/18 15:23:43,503000,44.970 2024/06/18 15:23:43,513000,44.970 2024/06/18 15:23:43,523000,44.960 2024/06/18 15:23:43,533000,44.960 2024/06/18 15:23:43,543000,44.960 2024/06/18 15:23:43,553000,44.970 2024/06/18 15:23:43,563000,44.980 2024/06/18 15:23:43,573000,44.940 2024/06/18 15:23:43,583000,44.980 2024/06/18 15:23:43,593000,44.970 2024/06/18 15:23:43,603000,44.970 2024/06/18 15:23:43,613000,44.990 2024/06/18 15:23:43,623000,44.990 2024/06/18 15:23:43,633000,44.970 2024/06/18 15:23:43,643000,44.960 2024/06/18 15:23:43,653000,44.990 2024/06/18 15:23:43,663000,44.960 2024/06/18 15:23:43,673000,44.970 2024/06/18 15:23:43,683000,44.990 2024/06/18 15:23:43,693000,44.980 2024/06/18 15:23:43,703000,44.960 2024/06/18 15:23:43,713000,44.970 2024/06/18 15:23:43,723000,44.960 2024/06/18 15:23:43,733000,44.970 2024/06/18 15:23:43,743000,44.980 2024/06/18 15:23:43,753000,44.960 2024/06/18 15:23:43,763000,44.940 2024/06/18 15:23:43,773000,44.970 2024/06/18 15:23:43,783000,44.960 2024/06/18 15:23:43,793000,44.970 2024/06/18 15:23:43,803000,44.980 2024/06/18 15:23:43,813000,44.960 2024/06/18 15:23:43,823000,44.970 2024/06/18 15:23:43,833000,44.970 2024/06/18 15:23:43,843000,44.970 2024/06/18 15:23:43,853000,45.000 2024/06/18 15:23:43,863000,44.970 2024/06/18 15:23:43,873000,44.990 2024/06/18 15:23:43,883000,44.970 2024/06/18 15:23:43,893000,44.970 2024/06/18 15:23:43,903000,44.960 2024/06/18 15:23:43,913000,44.980 2024/06/18 15:23:43,923000,44.980 2024/06/18 15:23:43,933000,44.980 2024/06/18 15:23:43,943000,44.970 2024/06/18 15:23:43,953000,44.970 2024/06/18 15:23:43,963000,44.970 2024/06/18 15:23:43,973000,45.000 2024/06/18 15:23:43,983000,44.960 2024/06/18 15:23:43,993000,44.960 2024/06/18 15:23:44,003000,44.990 2024/06/18 15:23:44,013000,44.960 2024/06/18 15:23:44,023000,44.970 2024/06/18 15:23:44,033000,44.960 2024/06/18 15:23:44,043000,44.990 2024/06/18 15:23:44,053000,44.940 2024/06/18 15:23:44,063000,44.960 2024/06/18 15:23:44,073000,44.980 2024/06/18 15:23:44,083000,44.960 2024/06/18 15:23:44,093000,44.980 2024/06/18 15:23:44,103000,44.960 2024/06/18 15:23:44,113000,44.980 2024/06/18 15:23:44,123000,44.970 2024/06/18 15:23:44,133000,44.970 2024/06/18 15:23:44,143000,44.980 2024/06/18 15:23:44,153000,44.990 2024/06/18 15:23:44,163000,44.980 2024/06/18 15:23:44,173000,44.960 2024/06/18 15:23:44,183000,44.990 2024/06/18 15:23:44,193000,44.960 2024/06/18 15:23:44,203000,44.960 2024/06/18 15:23:44,213000,44.980 2024/06/18 15:23:44,223000,44.950 2024/06/18 15:23:44,233000,44.990 2024/06/18 15:23:44,243000,44.960 2024/06/18 15:23:44,253000,44.980 2024/06/18 15:23:44,263000,44.960 2024/06/18 15:23:44,273000,44.970 2024/06/18 15:23:44,283000,44.990 2024/06/18 15:23:44,293000,44.970 2024/06/18 15:23:44,303000,44.970 2024/06/18 15:23:44,313000,44.970 2024/06/18 15:23:44,323000,44.990 2024/06/18 15:23:44,333000,44.970 2024/06/18 15:23:44,343000,44.970 2024/06/18 15:23:44,353000,44.960 2024/06/18 15:23:44,363000,44.990 2024/06/18 15:23:44,373000,44.990 2024/06/18 15:23:44,383000,44.970 2024/06/18 15:23:44,393000,44.960 2024/06/18 15:23:44,403000,44.970 2024/06/18 15:23:44,413000,44.970 2024/06/18 15:23:44,423000,44.970 2024/06/18 15:23:44,433000,44.960 2024/06/18 15:23:44,443000,44.980 2024/06/18 15:23:44,453000,44.980 2024/06/18 15:23:44,463000,44.970 2024/06/18 15:23:44,473000,44.960 2024/06/18 15:23:44,483000,44.970 2024/06/18 15:23:44,493000,44.970 2024/06/18 15:23:44,503000,44.960 2024/06/18 15:23:44,513000,44.960 2024/06/18 15:23:44,523000,44.960 2024/06/18 15:23:44,533000,44.970 2024/06/18 15:23:44,543000,44.960 2024/06/18 15:23:44,553000,44.970 2024/06/18 15:23:44,563000,44.980 2024/06/18 15:23:44,573000,44.980 2024/06/18 15:23:44,583000,44.980 2024/06/18 15:23:44,593000,44.960 2024/06/18 15:23:44,603000,44.990 2024/06/18 15:23:44,613000,44.990 2024/06/18 15:23:44,623000,44.970 2024/06/18 15:23:44,633000,44.980 2024/06/18 15:23:44,643000,44.960 2024/06/18 15:23:44,653000,44.960 2024/06/18 15:23:44,663000,44.960 2024/06/18 15:23:44,673000,44.940 2024/06/18 15:23:44,683000,44.960 2024/06/18 15:23:44,693000,44.940 2024/06/18 15:23:44,703000,44.950 2024/06/18 15:23:44,713000,44.960 2024/06/18 15:23:44,723000,44.960 2024/06/18 15:23:44,733000,44.960 2024/06/18 15:23:44,743000,44.980 2024/06/18 15:23:44,753000,44.980 2024/06/18 15:23:44,763000,44.970 2024/06/18 15:23:44,773000,44.980 2024/06/18 15:23:44,783000,44.990 2024/06/18 15:23:44,793000,44.970 2024/06/18 15:23:44,803000,44.970 2024/06/18 15:23:44,813000,44.970 2024/06/18 15:23:44,823000,44.990 2024/06/18 15:23:44,833000,45.000 2024/06/18 15:23:44,843000,45.000 2024/06/18 15:23:44,853000,45.000 2024/06/18 15:23:44,863000,44.970 2024/06/18 15:23:44,873000,44.990 2024/06/18 15:23:44,883000,44.970 2024/06/18 15:23:44,893000,44.980 2024/06/18 15:23:44,903000,44.990 2024/06/18 15:23:44,913000,44.970 2024/06/18 15:23:44,923000,44.980 2024/06/18 15:23:44,933000,44.970 2024/06/18 15:23:44,943000,44.940 2024/06/18 15:23:44,953000,44.980 2024/06/18 15:23:44,963000,44.970 2024/06/18 15:23:44,973000,44.960 2024/06/18 15:23:44,983000,44.960 2024/06/18 15:23:44,993000,44.960 2024/06/18 15:23:45,003000,44.970 2024/06/18 15:23:45,013000,44.960 2024/06/18 15:23:45,023000,44.970 2024/06/18 15:23:45,033000,44.970 2024/06/18 15:23:45,043000,44.970 2024/06/18 15:23:45,053000,44.970 2024/06/18 15:23:45,063000,44.960 2024/06/18 15:23:45,073000,44.980 2024/06/18 15:23:45,083000,44.940 2024/06/18 15:23:45,093000,44.980 2024/06/18 15:23:45,103000,44.970 2024/06/18 15:23:45,113000,44.970 2024/06/18 15:23:45,123000,44.990 2024/06/18 15:23:45,133000,44.980 2024/06/18 15:23:45,143000,44.990 2024/06/18 15:23:45,153000,44.970 2024/06/18 15:23:45,163000,44.970 2024/06/18 15:23:45,173000,44.980 2024/06/18 15:23:45,183000,44.970 2024/06/18 15:23:45,193000,44.950 2024/06/18 15:23:45,203000,44.980 2024/06/18 15:23:45,213000,44.970 2024/06/18 15:23:45,223000,44.980 2024/06/18 15:23:45,233000,44.990 2024/06/18 15:23:45,243000,44.980 2024/06/18 15:23:45,253000,44.950 2024/06/18 15:23:45,263000,44.960 2024/06/18 15:23:45,273000,44.960 2024/06/18 15:23:45,283000,44.970 2024/06/18 15:23:45,293000,44.960 2024/06/18 15:23:45,303000,44.960 2024/06/18 15:23:45,313000,44.980 2024/06/18 15:23:45,323000,44.960 2024/06/18 15:23:45,333000,44.950 2024/06/18 15:23:45,343000,44.960 2024/06/18 15:23:45,353000,44.960 2024/06/18 15:23:45,363000,44.970 2024/06/18 15:23:45,373000,44.980 2024/06/18 15:23:45,383000,44.970 2024/06/18 15:23:45,393000,44.980 2024/06/18 15:23:45,403000,44.980 2024/06/18 15:23:45,413000,44.980 2024/06/18 15:23:45,423000,44.980 2024/06/18 15:23:45,433000,44.960 2024/06/18 15:23:45,443000,44.960 2024/06/18 15:23:45,453000,44.970 2024/06/18 15:23:45,463000,44.980 2024/06/18 15:23:45,473000,44.950 2024/06/18 15:23:45,483000,44.970 2024/06/18 15:23:45,493000,44.960 2024/06/18 15:23:45,503000,44.960 2024/06/18 15:23:45,513000,44.970 2024/06/18 15:23:45,523000,44.980 2024/06/18 15:23:45,533000,44.940 2024/06/18 15:23:45,543000,44.970 2024/06/18 15:23:45,553000,44.980 2024/06/18 15:23:45,563000,44.970 2024/06/18 15:23:45,573000,44.980 2024/06/18 15:23:45,583000,44.970 2024/06/18 15:23:45,593000,44.980 2024/06/18 15:23:45,603000,44.940 2024/06/18 15:23:45,613000,44.980 2024/06/18 15:23:45,623000,44.970 2024/06/18 15:23:45,633000,44.970 2024/06/18 15:23:45,643000,44.970 2024/06/18 15:23:45,653000,44.970 2024/06/18 15:23:45,663000,44.980 2024/06/18 15:23:45,673000,44.960 2024/06/18 15:23:45,683000,44.980 2024/06/18 15:23:45,693000,44.970 2024/06/18 15:23:45,703000,44.960 2024/06/18 15:23:45,713000,44.960 2024/06/18 15:23:45,723000,44.990 2024/06/18 15:23:45,733000,44.980 2024/06/18 15:23:45,743000,44.980 2024/06/18 15:23:45,753000,44.940 2024/06/18 15:23:45,763000,44.980 2024/06/18 15:23:45,773000,44.980 2024/06/18 15:23:45,783000,44.940 2024/06/18 15:23:45,793000,44.980 2024/06/18 15:23:45,803000,44.960 2024/06/18 15:23:45,813000,44.970 2024/06/18 15:23:45,823000,44.980 2024/06/18 15:23:45,833000,44.960 2024/06/18 15:23:45,843000,44.960 2024/06/18 15:23:45,853000,44.990 2024/06/18 15:23:45,863000,45.000 2024/06/18 15:23:45,873000,44.970 2024/06/18 15:23:45,883000,44.980 2024/06/18 15:23:45,893000,44.960 2024/06/18 15:23:45,903000,44.970 2024/06/18 15:23:45,913000,44.960 2024/06/18 15:23:45,923000,44.960 2024/06/18 15:23:45,933000,44.980 2024/06/18 15:23:45,943000,44.980 2024/06/18 15:23:45,953000,44.990 2024/06/18 15:23:45,963000,44.980 2024/06/18 15:23:45,973000,44.950 2024/06/18 15:23:45,983000,44.970 2024/06/18 15:23:45,993000,44.950 2024/06/18 15:23:46,003000,44.960 2024/06/18 15:23:46,013000,44.970 2024/06/18 15:23:46,023000,44.960 2024/06/18 15:23:46,033000,44.960 2024/06/18 15:23:46,043000,44.980 2024/06/18 15:23:46,053000,44.980 2024/06/18 15:23:46,063000,44.980 2024/06/18 15:23:46,073000,44.990 2024/06/18 15:23:46,083000,44.980 2024/06/18 15:23:46,093000,44.980 2024/06/18 15:23:46,103000,44.960 2024/06/18 15:23:46,113000,44.980 2024/06/18 15:23:46,123000,44.980 2024/06/18 15:23:46,133000,44.960 2024/06/18 15:23:46,143000,44.960 2024/06/18 15:23:46,153000,44.970 2024/06/18 15:23:46,163000,44.980 2024/06/18 15:23:46,173000,44.980 2024/06/18 15:23:46,183000,44.950 2024/06/18 15:23:46,193000,44.940 2024/06/18 15:23:46,203000,44.960 2024/06/18 15:23:46,213000,44.950 2024/06/18 15:23:46,223000,44.980 2024/06/18 15:23:46,233000,44.960 2024/06/18 15:23:46,243000,44.980 2024/06/18 15:23:46,253000,44.960 2024/06/18 15:23:46,263000,44.990 2024/06/18 15:23:46,273000,44.980 2024/06/18 15:23:46,283000,44.970 2024/06/18 15:23:46,293000,44.960 2024/06/18 15:23:46,303000,44.970 2024/06/18 15:23:46,313000,44.990 2024/06/18 15:23:46,323000,44.970 2024/06/18 15:23:46,333000,44.980 2024/06/18 15:23:46,343000,44.980 2024/06/18 15:23:46,353000,44.980 2024/06/18 15:23:46,363000,44.970 2024/06/18 15:23:46,373000,44.980 2024/06/18 15:23:46,383000,44.980 2024/06/18 15:23:46,393000,44.980 2024/06/18 15:23:46,403000,44.970 2024/06/18 15:23:46,413000,44.950 2024/06/18 15:23:46,423000,44.960 2024/06/18 15:23:46,433000,44.970 2024/06/18 15:23:46,443000,44.980 2024/06/18 15:23:46,453000,44.980 2024/06/18 15:23:46,463000,44.970 2024/06/18 15:23:46,473000,44.970 2024/06/18 15:23:46,483000,44.960 2024/06/18 15:23:46,493000,44.980 2024/06/18 15:23:46,503000,44.990 2024/06/18 15:23:46,513000,44.990 2024/06/18 15:23:46,523000,44.990 2024/06/18 15:23:46,533000,44.960 2024/06/18 15:23:46,543000,44.980 2024/06/18 15:23:46,553000,44.990 2024/06/18 15:23:46,563000,44.960 2024/06/18 15:23:46,573000,44.980 2024/06/18 15:23:46,583000,44.980 2024/06/18 15:23:46,593000,44.960 2024/06/18 15:23:46,603000,44.990 2024/06/18 15:23:46,613000,44.960 2024/06/18 15:23:46,623000,44.970 2024/06/18 15:23:46,633000,44.970 2024/06/18 15:23:46,643000,44.970 2024/06/18 15:23:46,653000,44.960 2024/06/18 15:23:46,663000,44.970 2024/06/18 15:23:46,673000,44.980 2024/06/18 15:23:46,683000,44.970 2024/06/18 15:23:46,693000,44.960 2024/06/18 15:23:46,703000,44.970 2024/06/18 15:23:46,713000,44.970 2024/06/18 15:23:46,723000,44.950 2024/06/18 15:23:46,733000,44.960 2024/06/18 15:23:46,743000,44.960 2024/06/18 15:23:46,753000,44.960 2024/06/18 15:23:46,763000,44.960 2024/06/18 15:23:46,773000,45.000 2024/06/18 15:23:46,783000,44.960 2024/06/18 15:23:46,793000,44.960 2024/06/18 15:23:46,803000,44.970 2024/06/18 15:23:46,813000,44.960 2024/06/18 15:23:46,823000,44.980 2024/06/18 15:23:46,833000,44.980 2024/06/18 15:23:46,843000,44.980 2024/06/18 15:23:46,853000,44.970 2024/06/18 15:23:46,863000,44.980 2024/06/18 15:23:46,873000,44.980 2024/06/18 15:23:46,883000,44.980 2024/06/18 15:23:46,893000,44.970 2024/06/18 15:23:46,903000,44.980 2024/06/18 15:23:46,913000,44.980 2024/06/18 15:23:46,923000,44.970 2024/06/18 15:23:46,933000,44.960 2024/06/18 15:23:46,943000,44.940 2024/06/18 15:23:46,953000,44.960 2024/06/18 15:23:46,963000,44.990 2024/06/18 15:23:46,973000,44.970 2024/06/18 15:23:46,983000,44.970 2024/06/18 15:23:46,993000,44.960 2024/06/18 15:23:47,003000,44.940 2024/06/18 15:23:47,013000,44.950 2024/06/18 15:23:47,023000,44.960 2024/06/18 15:23:47,033000,44.980 2024/06/18 15:23:47,043000,44.970 2024/06/18 15:23:47,053000,44.970 2024/06/18 15:23:47,063000,44.960 2024/06/18 15:23:47,073000,44.960 2024/06/18 15:23:47,083000,44.960 2024/06/18 15:23:47,093000,44.990 2024/06/18 15:23:47,103000,44.980 2024/06/18 15:23:47,113000,44.950 2024/06/18 15:23:47,123000,44.960 2024/06/18 15:23:47,133000,44.990 2024/06/18 15:23:47,143000,44.970 2024/06/18 15:23:47,153000,44.960 2024/06/18 15:23:47,163000,44.990 2024/06/18 15:23:47,173000,44.990 2024/06/18 15:23:47,183000,44.990 2024/06/18 15:23:47,193000,44.990 2024/06/18 15:23:47,203000,44.980 2024/06/18 15:23:47,213000,44.970 2024/06/18 15:23:47,223000,44.980 2024/06/18 15:23:47,233000,44.980 2024/06/18 15:23:47,243000,44.980 2024/06/18 15:23:47,253000,44.960 2024/06/18 15:23:47,263000,44.980 2024/06/18 15:23:47,273000,44.980 2024/06/18 15:23:47,283000,44.950 2024/06/18 15:23:47,293000,44.980 2024/06/18 15:23:47,303000,44.970 2024/06/18 15:23:47,313000,44.960 2024/06/18 15:23:47,323000,44.970 2024/06/18 15:23:47,333000,44.960 2024/06/18 15:23:47,343000,44.970 2024/06/18 15:23:47,353000,44.980 2024/06/18 15:23:47,363000,44.970 2024/06/18 15:23:47,373000,44.960 2024/06/18 15:23:47,383000,44.970 2024/06/18 15:23:47,393000,44.960 2024/06/18 15:23:47,403000,44.980 2024/06/18 15:23:47,413000,44.990 2024/06/18 15:23:47,423000,44.970 2024/06/18 15:23:47,433000,44.970 2024/06/18 15:23:47,443000,44.960 2024/06/18 15:23:47,453000,44.970 2024/06/18 15:23:47,463000,44.980 2024/06/18 15:23:47,473000,44.980 2024/06/18 15:23:47,483000,44.980 2024/06/18 15:23:47,493000,44.960 2024/06/18 15:23:47,503000,44.960 2024/06/18 15:23:47,513000,44.980 2024/06/18 15:23:47,523000,44.940 2024/06/18 15:23:47,533000,44.980 2024/06/18 15:23:47,543000,44.980 2024/06/18 15:23:47,553000,44.960 2024/06/18 15:23:47,563000,44.980 2024/06/18 15:23:47,573000,44.980 2024/06/18 15:23:47,583000,44.980 2024/06/18 15:23:47,593000,44.970 2024/06/18 15:23:47,603000,44.970 2024/06/18 15:23:47,613000,45.000 2024/06/18 15:23:47,623000,44.970 2024/06/18 15:23:47,633000,44.980 2024/06/18 15:23:47,643000,44.970 2024/06/18 15:23:47,653000,44.960 2024/06/18 15:23:47,663000,44.980 2024/06/18 15:23:47,673000,44.970 2024/06/18 15:23:47,683000,44.980 2024/06/18 15:23:47,693000,44.970 2024/06/18 15:23:47,703000,44.980 2024/06/18 15:23:47,713000,44.960 2024/06/18 15:23:47,723000,44.960 2024/06/18 15:23:47,733000,44.980 2024/06/18 15:23:47,743000,44.980 2024/06/18 15:23:47,753000,44.960 2024/06/18 15:23:47,763000,44.960 2024/06/18 15:23:47,773000,44.980 2024/06/18 15:23:47,783000,44.990 2024/06/18 15:23:47,793000,44.960 2024/06/18 15:23:47,803000,44.970 2024/06/18 15:23:47,813000,44.980 2024/06/18 15:23:47,823000,44.970 2024/06/18 15:23:47,833000,44.980 2024/06/18 15:23:47,843000,44.960 2024/06/18 15:23:47,853000,44.980 2024/06/18 15:23:47,863000,44.990 2024/06/18 15:23:47,873000,44.940 2024/06/18 15:23:47,883000,44.970 2024/06/18 15:23:47,893000,44.980 2024/06/18 15:23:47,903000,44.980 2024/06/18 15:23:47,913000,44.980 2024/06/18 15:23:47,923000,44.970 2024/06/18 15:23:47,933000,44.970 2024/06/18 15:23:47,943000,44.960 2024/06/18 15:23:47,953000,44.960 2024/06/18 15:23:47,963000,44.960 2024/06/18 15:23:47,973000,44.960 2024/06/18 15:23:47,983000,44.980 2024/06/18 15:23:47,993000,44.970 2024/06/18 15:23:48,003000,44.990 2024/06/18 15:23:48,013000,44.970 2024/06/18 15:23:48,023000,44.970 2024/06/18 15:23:48,033000,44.960 2024/06/18 15:23:48,043000,44.960 2024/06/18 15:23:48,053000,44.960 2024/06/18 15:23:48,063000,44.980 2024/06/18 15:23:48,073000,44.970 2024/06/18 15:23:48,083000,44.960 2024/06/18 15:23:48,093000,44.970 2024/06/18 15:23:48,103000,44.980 2024/06/18 15:23:48,113000,44.990 2024/06/18 15:23:48,123000,44.960 2024/06/18 15:23:48,133000,44.960 2024/06/18 15:23:48,143000,44.980 2024/06/18 15:23:48,153000,44.970 2024/06/18 15:23:48,163000,44.960 2024/06/18 15:23:48,173000,45.000 2024/06/18 15:23:48,183000,44.980 2024/06/18 15:23:48,193000,44.980 2024/06/18 15:23:48,203000,44.980 2024/06/18 15:23:48,213000,44.940 2024/06/18 15:23:48,223000,44.960 2024/06/18 15:23:48,233000,44.960 2024/06/18 15:23:48,243000,44.940 2024/06/18 15:23:48,253000,44.960 2024/06/18 15:23:48,263000,44.960 2024/06/18 15:23:48,273000,44.980 2024/06/18 15:23:48,283000,44.970 2024/06/18 15:23:48,293000,44.970 2024/06/18 15:23:48,303000,44.980 2024/06/18 15:23:48,313000,44.960 2024/06/18 15:23:48,323000,44.960 2024/06/18 15:23:48,333000,44.940 2024/06/18 15:23:48,343000,44.940 2024/06/18 15:23:48,353000,44.970 2024/06/18 15:23:48,363000,44.960 2024/06/18 15:23:48,373000,44.960 2024/06/18 15:23:48,383000,44.980 2024/06/18 15:23:48,393000,45.000 2024/06/18 15:23:48,403000,44.960 2024/06/18 15:23:48,413000,44.980 2024/06/18 15:23:48,423000,44.980 2024/06/18 15:23:48,433000,44.960 2024/06/18 15:23:48,443000,44.960 2024/06/18 15:23:48,453000,44.980 2024/06/18 15:23:48,463000,44.970 2024/06/18 15:23:48,473000,45.000 2024/06/18 15:23:48,483000,44.970 2024/06/18 15:23:48,493000,44.980 2024/06/18 15:23:48,503000,44.990 2024/06/18 15:23:48,513000,44.970 2024/06/18 15:23:48,523000,44.980 2024/06/18 15:23:48,533000,44.980 2024/06/18 15:23:48,543000,44.980 2024/06/18 15:23:48,553000,44.970 2024/06/18 15:23:48,563000,44.990 2024/06/18 15:23:48,573000,44.960 2024/06/18 15:23:48,583000,44.980 2024/06/18 15:23:48,593000,44.960 2024/06/18 15:23:48,603000,44.970 2024/06/18 15:23:48,613000,44.960 2024/06/18 15:23:48,623000,44.970 2024/06/18 15:23:48,633000,44.980 2024/06/18 15:23:48,643000,44.970 2024/06/18 15:23:48,653000,44.980 2024/06/18 15:23:48,663000,44.980 2024/06/18 15:23:48,673000,44.980 2024/06/18 15:23:48,683000,44.970 2024/06/18 15:23:48,693000,44.980 2024/06/18 15:23:48,703000,44.980 2024/06/18 15:23:48,713000,44.960 2024/06/18 15:23:48,723000,44.960 2024/06/18 15:23:48,733000,44.990 2024/06/18 15:23:48,743000,44.970 2024/06/18 15:23:48,753000,44.980 2024/06/18 15:23:48,763000,44.960 2024/06/18 15:23:48,773000,44.960 2024/06/18 15:23:48,783000,44.970 2024/06/18 15:23:48,793000,44.990 2024/06/18 15:23:48,803000,44.960 2024/06/18 15:23:48,813000,44.970 2024/06/18 15:23:48,823000,44.980 2024/06/18 15:23:48,833000,44.970 2024/06/18 15:23:48,843000,44.980 2024/06/18 15:23:48,853000,44.980 2024/06/18 15:23:48,863000,44.960 2024/06/18 15:23:48,873000,44.960 2024/06/18 15:23:48,883000,44.970 2024/06/18 15:23:48,893000,44.980 2024/06/18 15:23:48,903000,44.960 2024/06/18 15:23:48,913000,44.990 2024/06/18 15:23:48,923000,44.960 2024/06/18 15:23:48,933000,44.970 2024/06/18 15:23:48,943000,44.970 2024/06/18 15:23:48,953000,44.980 2024/06/18 15:23:48,963000,44.970 2024/06/18 15:23:48,973000,44.960 2024/06/18 15:23:48,983000,44.980 2024/06/18 15:23:48,993000,44.980 2024/06/18 15:23:49,003000,44.980 2024/06/18 15:23:49,013000,44.980 2024/06/18 15:23:49,023000,44.980 2024/06/18 15:23:49,033000,44.980 2024/06/18 15:23:49,043000,44.960 2024/06/18 15:23:49,053000,44.980 2024/06/18 15:23:49,063000,44.970 2024/06/18 15:23:49,073000,44.990 2024/06/18 15:23:49,083000,44.970 2024/06/18 15:23:49,093000,44.960 2024/06/18 15:23:49,103000,44.980 2024/06/18 15:23:49,113000,44.960 2024/06/18 15:23:49,123000,44.970 2024/06/18 15:23:49,133000,44.960 2024/06/18 15:23:49,143000,44.960 2024/06/18 15:23:49,153000,44.960 2024/06/18 15:23:49,163000,44.970 2024/06/18 15:23:49,173000,44.980 2024/06/18 15:23:49,183000,44.960 2024/06/18 15:23:49,193000,44.970 2024/06/18 15:23:49,203000,44.960 2024/06/18 15:23:49,213000,44.970 2024/06/18 15:23:49,223000,44.980 2024/06/18 15:23:49,233000,44.990 2024/06/18 15:23:49,243000,44.960 2024/06/18 15:23:49,253000,44.960 2024/06/18 15:23:49,263000,44.990 2024/06/18 15:23:49,273000,44.980 2024/06/18 15:23:49,283000,44.970 2024/06/18 15:23:49,293000,44.970 2024/06/18 15:23:49,303000,44.960 2024/06/18 15:23:49,313000,44.960 2024/06/18 15:23:49,323000,44.990 2024/06/18 15:23:49,333000,44.960 2024/06/18 15:23:49,343000,44.970 2024/06/18 15:23:49,353000,44.970 2024/06/18 15:23:49,363000,44.940 2024/06/18 15:23:49,373000,44.970 2024/06/18 15:23:49,383000,44.970 2024/06/18 15:23:49,393000,44.980 2024/06/18 15:23:49,403000,44.980 2024/06/18 15:23:49,413000,44.980 2024/06/18 15:23:49,423000,44.970 2024/06/18 15:23:49,433000,44.970 2024/06/18 15:23:49,443000,44.980 2024/06/18 15:23:49,453000,44.940 2024/06/18 15:23:49,463000,44.970 2024/06/18 15:23:49,473000,44.980 2024/06/18 15:23:49,483000,44.990 2024/06/18 15:23:49,493000,44.960 2024/06/18 15:23:49,503000,45.000 2024/06/18 15:23:49,513000,44.980 2024/06/18 15:23:49,523000,44.980 2024/06/18 15:23:49,533000,45.000 2024/06/18 15:23:49,543000,44.970 2024/06/18 15:23:49,553000,44.980 2024/06/18 15:23:49,563000,44.970 2024/06/18 15:23:49,573000,44.980 2024/06/18 15:23:49,583000,44.960 2024/06/18 15:23:49,593000,44.970 2024/06/18 15:23:49,603000,44.980 2024/06/18 15:23:49,613000,44.980 2024/06/18 15:23:49,623000,44.960 2024/06/18 15:23:49,633000,44.960 2024/06/18 15:23:49,643000,44.970 2024/06/18 15:23:49,653000,45.000 2024/06/18 15:23:49,663000,44.960 2024/06/18 15:23:49,673000,44.980 2024/06/18 15:23:49,683000,44.960 2024/06/18 15:23:49,693000,44.960 2024/06/18 15:23:49,703000,44.970 2024/06/18 15:23:49,713000,44.960 2024/06/18 15:23:49,723000,44.980 2024/06/18 15:23:49,733000,44.980 2024/06/18 15:23:49,743000,44.950 2024/06/18 15:23:49,753000,44.980 2024/06/18 15:23:49,763000,44.960 2024/06/18 15:23:49,773000,44.970 2024/06/18 15:23:49,783000,44.970 2024/06/18 15:23:49,793000,44.990 2024/06/18 15:23:49,803000,44.970 2024/06/18 15:23:49,813000,44.970 2024/06/18 15:23:49,823000,44.990 2024/06/18 15:23:49,833000,44.970 2024/06/18 15:23:49,843000,44.970 2024/06/18 15:23:49,853000,44.960 2024/06/18 15:23:49,863000,44.960 2024/06/18 15:23:49,873000,44.970 2024/06/18 15:23:49,883000,44.980 2024/06/18 15:23:49,893000,44.960 2024/06/18 15:23:49,903000,44.980 2024/06/18 15:23:49,913000,44.960 2024/06/18 15:23:49,923000,44.970 2024/06/18 15:23:49,933000,44.960 2024/06/18 15:23:49,943000,44.970 2024/06/18 15:23:49,953000,44.970 2024/06/18 15:23:49,963000,44.970 2024/06/18 15:23:49,973000,44.970 2024/06/18 15:23:49,983000,44.980 2024/06/18 15:23:49,993000,44.980 2024/06/18 15:23:50,003000,44.980 2024/06/18 15:23:50,013000,44.980 2024/06/18 15:23:50,023000,44.980 2024/06/18 15:23:50,033000,44.960 2024/06/18 15:23:50,043000,44.960 2024/06/18 15:23:50,053000,44.980 2024/06/18 15:23:50,063000,44.960 2024/06/18 15:23:50,073000,44.960 2024/06/18 15:23:50,083000,44.970 2024/06/18 15:23:50,093000,44.960 2024/06/18 15:23:50,103000,44.980 2024/06/18 15:23:50,113000,44.960 2024/06/18 15:23:50,123000,45.000 2024/06/18 15:23:50,133000,44.980 2024/06/18 15:23:50,143000,44.940 2024/06/18 15:23:50,153000,44.980 2024/06/18 15:23:50,163000,45.000 2024/06/18 15:23:50,173000,44.980 2024/06/18 15:23:50,183000,44.970 2024/06/18 15:23:50,193000,44.960 2024/06/18 15:23:50,203000,44.980 2024/06/18 15:23:50,213000,44.960 2024/06/18 15:23:50,223000,44.970 2024/06/18 15:23:50,233000,44.990 2024/06/18 15:23:50,243000,44.990 2024/06/18 15:23:50,253000,44.970 2024/06/18 15:23:50,263000,44.980 2024/06/18 15:23:50,273000,44.960 2024/06/18 15:23:50,283000,44.960 2024/06/18 15:23:50,293000,44.980 2024/06/18 15:23:50,303000,44.960 2024/06/18 15:23:50,313000,44.980 2024/06/18 15:23:50,323000,44.990 2024/06/18 15:23:50,333000,44.980 2024/06/18 15:23:50,343000,44.990 2024/06/18 15:23:50,353000,44.960 2024/06/18 15:23:50,363000,44.960 2024/06/18 15:23:50,373000,44.960 2024/06/18 15:23:50,383000,44.960 2024/06/18 15:23:50,393000,44.940 2024/06/18 15:23:50,403000,44.980 2024/06/18 15:23:50,413000,44.970 2024/06/18 15:23:50,423000,44.960 2024/06/18 15:23:50,433000,44.980 2024/06/18 15:23:50,443000,45.000 2024/06/18 15:23:50,453000,44.970 2024/06/18 15:23:50,463000,44.980 2024/06/18 15:23:50,473000,44.960 2024/06/18 15:23:50,483000,44.940 2024/06/18 15:23:50,493000,44.960 2024/06/18 15:23:50,503000,44.960 2024/06/18 15:23:50,513000,44.980 2024/06/18 15:23:50,523000,44.960 2024/06/18 15:23:50,533000,44.980 2024/06/18 15:23:50,543000,44.980 2024/06/18 15:23:50,553000,44.950 2024/06/18 15:23:50,563000,44.980 2024/06/18 15:23:50,573000,44.970 2024/06/18 15:23:50,583000,44.960 2024/06/18 15:23:50,593000,44.950 2024/06/18 15:23:50,603000,44.960 2024/06/18 15:23:50,613000,44.970 2024/06/18 15:23:50,623000,44.960 2024/06/18 15:23:50,633000,45.000 2024/06/18 15:23:50,643000,44.960 2024/06/18 15:23:50,653000,44.980 2024/06/18 15:23:50,663000,44.980 2024/06/18 15:23:50,673000,44.970 2024/06/18 15:23:50,683000,44.990 2024/06/18 15:23:50,693000,44.980 2024/06/18 15:23:50,703000,45.000 2024/06/18 15:23:50,713000,44.970 2024/06/18 15:23:50,723000,44.950 2024/06/18 15:23:50,733000,44.980 2024/06/18 15:23:50,743000,44.970 2024/06/18 15:23:50,753000,44.990 2024/06/18 15:23:50,763000,44.960 2024/06/18 15:23:50,773000,44.980 2024/06/18 15:23:50,783000,44.980 2024/06/18 15:23:50,793000,44.960 2024/06/18 15:23:50,803000,44.960 2024/06/18 15:23:50,813000,44.970 2024/06/18 15:23:50,823000,44.980 2024/06/18 15:23:50,833000,44.970 2024/06/18 15:23:50,843000,45.000 2024/06/18 15:23:50,853000,44.980 2024/06/18 15:23:50,863000,44.970 2024/06/18 15:23:50,873000,44.970 2024/06/18 15:23:50,883000,44.960 2024/06/18 15:23:50,893000,44.970 2024/06/18 15:23:50,903000,44.980 2024/06/18 15:23:50,913000,44.970 2024/06/18 15:23:50,923000,44.970 2024/06/18 15:23:50,933000,44.970 2024/06/18 15:23:50,943000,44.970 2024/06/18 15:23:50,953000,44.980 2024/06/18 15:23:50,963000,44.940 2024/06/18 15:23:50,973000,44.980 2024/06/18 15:23:50,983000,44.980 2024/06/18 15:23:50,993000,44.970 2024/06/18 15:23:51,003000,44.960 2024/06/18 15:23:51,013000,44.990 2024/06/18 15:23:51,023000,44.970 2024/06/18 15:23:51,033000,44.940 2024/06/18 15:23:51,043000,44.970 2024/06/18 15:23:51,053000,44.970 2024/06/18 15:23:51,063000,44.950 2024/06/18 15:23:51,073000,44.980 2024/06/18 15:23:51,083000,44.960 2024/06/18 15:23:51,093000,44.980 2024/06/18 15:23:51,103000,44.940 2024/06/18 15:23:51,113000,44.960 2024/06/18 15:23:51,123000,44.960 2024/06/18 15:23:51,133000,44.980 2024/06/18 15:23:51,143000,44.970 2024/06/18 15:23:51,153000,44.970 2024/06/18 15:23:51,163000,44.980 2024/06/18 15:23:51,173000,44.990 2024/06/18 15:23:51,183000,44.970 2024/06/18 15:23:51,193000,44.970 2024/06/18 15:23:51,203000,44.970 2024/06/18 15:23:51,213000,44.960 2024/06/18 15:23:51,223000,44.990 2024/06/18 15:23:51,233000,44.960 2024/06/18 15:23:51,243000,44.960 2024/06/18 15:23:51,253000,44.960 2024/06/18 15:23:51,263000,44.980 2024/06/18 15:23:51,273000,44.990 2024/06/18 15:23:51,283000,44.970 2024/06/18 15:23:51,293000,44.950 2024/06/18 15:23:51,303000,44.950 2024/06/18 15:23:51,313000,44.970 2024/06/18 15:23:51,323000,44.970 2024/06/18 15:23:51,333000,44.960 2024/06/18 15:23:51,343000,44.980 2024/06/18 15:23:51,353000,44.960 2024/06/18 15:23:51,363000,44.980 2024/06/18 15:23:51,373000,44.960 2024/06/18 15:23:51,383000,44.960 2024/06/18 15:23:51,393000,44.960 2024/06/18 15:23:51,403000,44.970 2024/06/18 15:23:51,413000,44.990 2024/06/18 15:23:51,423000,44.970 2024/06/18 15:23:51,433000,44.960 2024/06/18 15:23:51,443000,44.980 2024/06/18 15:23:51,453000,44.970 2024/06/18 15:23:51,463000,44.980 2024/06/18 15:23:51,473000,44.980 2024/06/18 15:23:51,483000,44.970 2024/06/18 15:23:51,493000,44.970 2024/06/18 15:23:51,503000,44.980 2024/06/18 15:23:51,513000,44.990 2024/06/18 15:23:51,523000,44.990 2024/06/18 15:23:51,533000,44.960 2024/06/18 15:23:51,543000,44.960 2024/06/18 15:23:51,553000,44.980 2024/06/18 15:23:51,563000,44.980 2024/06/18 15:23:51,573000,44.960 2024/06/18 15:23:51,583000,44.960 2024/06/18 15:23:51,593000,44.960 2024/06/18 15:23:51,603000,44.960 2024/06/18 15:23:51,613000,44.970 2024/06/18 15:23:51,623000,44.950 2024/06/18 15:23:51,633000,44.960 2024/06/18 15:23:51,643000,44.960 2024/06/18 15:23:51,653000,44.970 2024/06/18 15:23:51,663000,44.980 2024/06/18 15:23:51,673000,44.940 2024/06/18 15:23:51,683000,44.950 2024/06/18 15:23:51,693000,44.970 2024/06/18 15:23:51,703000,44.970 2024/06/18 15:23:51,713000,44.980 2024/06/18 15:23:51,723000,44.980 2024/06/18 15:23:51,733000,44.960 2024/06/18 15:23:51,743000,44.990 2024/06/18 15:23:51,753000,44.980 2024/06/18 15:23:51,763000,44.980 2024/06/18 15:23:51,773000,44.980 2024/06/18 15:23:51,783000,44.980 2024/06/18 15:23:51,793000,44.980 2024/06/18 15:23:51,803000,44.970 2024/06/18 15:23:51,813000,44.970 2024/06/18 15:23:51,823000,44.970 2024/06/18 15:23:51,833000,44.970 2024/06/18 15:23:51,843000,44.980 2024/06/18 15:23:51,853000,44.940 2024/06/18 15:23:51,863000,44.970 2024/06/18 15:23:51,873000,44.970 2024/06/18 15:23:51,883000,44.970 2024/06/18 15:23:51,893000,44.970 2024/06/18 15:23:51,903000,44.970 2024/06/18 15:23:51,913000,44.980 2024/06/18 15:23:51,923000,44.960 2024/06/18 15:23:51,933000,44.980 2024/06/18 15:23:51,943000,44.970 2024/06/18 15:23:51,953000,44.970 2024/06/18 15:23:51,963000,44.980 2024/06/18 15:23:51,973000,44.990 2024/06/18 15:23:51,983000,44.970 2024/06/18 15:23:51,993000,44.980 2024/06/18 15:23:52,003000,44.990 2024/06/18 15:23:52,013000,44.980 2024/06/18 15:23:52,023000,44.980 2024/06/18 15:23:52,033000,44.960 2024/06/18 15:23:52,043000,44.960 2024/06/18 15:23:52,053000,44.970 2024/06/18 15:23:52,063000,44.960 2024/06/18 15:23:52,073000,44.970 2024/06/18 15:23:52,083000,44.980 2024/06/18 15:23:52,093000,44.960 2024/06/18 15:23:52,103000,44.970 2024/06/18 15:23:52,113000,44.980 2024/06/18 15:23:52,123000,44.980 2024/06/18 15:23:52,133000,44.960 2024/06/18 15:23:52,143000,44.980 2024/06/18 15:23:52,153000,44.960 2024/06/18 15:23:52,163000,44.980 2024/06/18 15:23:52,173000,44.980 2024/06/18 15:23:52,183000,44.980 2024/06/18 15:23:52,193000,44.990 2024/06/18 15:23:52,203000,44.970 2024/06/18 15:23:52,213000,44.970 2024/06/18 15:23:52,223000,44.970 2024/06/18 15:23:52,233000,44.940 2024/06/18 15:23:52,243000,44.970 2024/06/18 15:23:52,253000,44.970 2024/06/18 15:23:52,263000,44.940 2024/06/18 15:23:52,273000,44.980 2024/06/18 15:23:52,283000,44.970 2024/06/18 15:23:52,293000,44.970 2024/06/18 15:23:52,303000,44.970 2024/06/18 15:23:52,313000,45.000 2024/06/18 15:23:52,323000,44.970 2024/06/18 15:23:52,333000,44.970 2024/06/18 15:23:52,343000,44.960 2024/06/18 15:23:52,353000,44.960 2024/06/18 15:23:52,363000,44.980 2024/06/18 15:23:52,373000,44.980 2024/06/18 15:23:52,383000,44.950 2024/06/18 15:23:52,393000,44.990 2024/06/18 15:23:52,403000,44.960 2024/06/18 15:23:52,413000,44.960 2024/06/18 15:23:52,423000,44.970 2024/06/18 15:23:52,433000,44.970 2024/06/18 15:23:52,443000,44.980 2024/06/18 15:23:52,453000,44.970 2024/06/18 15:23:52,463000,44.990 2024/06/18 15:23:52,473000,44.980 2024/06/18 15:23:52,483000,44.980 2024/06/18 15:23:52,493000,44.990 2024/06/18 15:23:52,503000,44.990 2024/06/18 15:23:52,513000,44.970 2024/06/18 15:23:52,523000,44.960 2024/06/18 15:23:52,533000,44.980 2024/06/18 15:23:52,543000,44.980 2024/06/18 15:23:52,553000,44.980 2024/06/18 15:23:52,563000,44.980 2024/06/18 15:23:52,573000,44.970 2024/06/18 15:23:52,583000,45.000 2024/06/18 15:23:52,593000,44.980 2024/06/18 15:23:52,603000,44.980 2024/06/18 15:23:52,613000,44.960 2024/06/18 15:23:52,623000,44.970 2024/06/18 15:23:52,633000,44.980 2024/06/18 15:23:52,643000,44.980 2024/06/18 15:23:52,653000,44.980 2024/06/18 15:23:52,663000,44.960 2024/06/18 15:23:52,673000,44.970 2024/06/18 15:23:52,683000,44.970 2024/06/18 15:23:52,693000,44.980 2024/06/18 15:23:52,703000,44.990 2024/06/18 15:23:52,713000,44.960 2024/06/18 15:23:52,723000,44.960 2024/06/18 15:23:52,733000,44.980 2024/06/18 15:23:52,743000,44.970 2024/06/18 15:23:52,753000,45.000 2024/06/18 15:23:52,763000,44.970 2024/06/18 15:23:52,773000,44.980 2024/06/18 15:23:52,783000,44.960 2024/06/18 15:23:52,793000,44.970 2024/06/18 15:23:52,803000,45.000 2024/06/18 15:23:52,813000,44.980 2024/06/18 15:23:52,823000,44.970 2024/06/18 15:23:52,833000,44.980 2024/06/18 15:23:52,843000,44.970 2024/06/18 15:23:52,853000,44.960 2024/06/18 15:23:52,863000,44.960 2024/06/18 15:23:52,873000,44.970 2024/06/18 15:23:52,883000,44.970 2024/06/18 15:23:52,893000,44.960 2024/06/18 15:23:52,903000,44.980 2024/06/18 15:23:52,913000,44.970 2024/06/18 15:23:52,923000,44.960 2024/06/18 15:23:52,933000,44.970 2024/06/18 15:23:52,943000,44.960 2024/06/18 15:23:52,953000,44.990 2024/06/18 15:23:52,963000,44.980 2024/06/18 15:23:52,973000,44.980 2024/06/18 15:23:52,983000,44.960 2024/06/18 15:23:52,993000,44.990 2024/06/18 15:23:53,003000,44.960 2024/06/18 15:23:53,013000,44.970 2024/06/18 15:23:53,023000,44.970 2024/06/18 15:23:53,033000,44.960 2024/06/18 15:23:53,043000,44.980 2024/06/18 15:23:53,053000,44.970 2024/06/18 15:23:53,063000,44.960 2024/06/18 15:23:53,073000,44.960 2024/06/18 15:23:53,083000,44.990 2024/06/18 15:23:53,093000,44.990 2024/06/18 15:23:53,103000,44.980 2024/06/18 15:23:53,113000,44.980 2024/06/18 15:23:53,123000,44.980 2024/06/18 15:23:53,133000,44.970 2024/06/18 15:23:53,143000,44.960 2024/06/18 15:23:53,153000,44.980 2024/06/18 15:23:53,163000,44.970 2024/06/18 15:23:53,173000,44.980 2024/06/18 15:23:53,183000,44.980 2024/06/18 15:23:53,193000,44.960 2024/06/18 15:23:53,203000,44.970 2024/06/18 15:23:53,213000,44.950 2024/06/18 15:23:53,223000,44.960 2024/06/18 15:23:53,233000,44.970 2024/06/18 15:23:53,243000,44.990 2024/06/18 15:23:53,253000,44.970 2024/06/18 15:23:53,263000,44.970 2024/06/18 15:23:53,273000,44.960 2024/06/18 15:23:53,283000,44.960 2024/06/18 15:23:53,293000,44.970 2024/06/18 15:23:53,303000,44.980 2024/06/18 15:23:53,313000,44.970 2024/06/18 15:23:53,323000,44.980 2024/06/18 15:23:53,333000,44.970 2024/06/18 15:23:53,343000,44.970 2024/06/18 15:23:53,353000,44.960 2024/06/18 15:23:53,363000,44.990 2024/06/18 15:23:53,373000,44.990 2024/06/18 15:23:53,383000,44.970 2024/06/18 15:23:53,393000,44.970 2024/06/18 15:23:53,403000,44.960 2024/06/18 15:23:53,413000,44.950 2024/06/18 15:23:53,423000,44.980 2024/06/18 15:23:53,433000,44.970 2024/06/18 15:23:53,443000,44.970 2024/06/18 15:23:53,453000,44.970 2024/06/18 15:23:53,463000,44.970 2024/06/18 15:23:53,473000,44.970 2024/06/18 15:23:53,483000,44.960 2024/06/18 15:23:53,493000,44.970 2024/06/18 15:23:53,503000,44.980 2024/06/18 15:23:53,513000,44.970 2024/06/18 15:23:53,523000,44.970 2024/06/18 15:23:53,533000,44.990 2024/06/18 15:23:53,543000,44.970 2024/06/18 15:23:53,553000,44.990 2024/06/18 15:23:53,563000,44.960 2024/06/18 15:23:53,573000,44.960 2024/06/18 15:23:53,583000,44.970 2024/06/18 15:23:53,593000,44.960 2024/06/18 15:23:53,603000,44.960 2024/06/18 15:23:53,613000,44.960 2024/06/18 15:23:53,623000,44.990 2024/06/18 15:23:53,633000,44.970 2024/06/18 15:23:53,643000,44.980 2024/06/18 15:23:53,653000,44.970 2024/06/18 15:23:53,663000,44.980 2024/06/18 15:23:53,673000,44.980 2024/06/18 15:23:53,683000,44.970 2024/06/18 15:23:53,693000,44.970 2024/06/18 15:23:53,703000,44.970 2024/06/18 15:23:53,713000,44.960 2024/06/18 15:23:53,723000,44.980 2024/06/18 15:23:53,733000,44.960 2024/06/18 15:23:53,743000,44.980 2024/06/18 15:23:53,753000,44.960 2024/06/18 15:23:53,763000,44.980 2024/06/18 15:23:53,773000,44.970 2024/06/18 15:23:53,783000,44.960 2024/06/18 15:23:53,793000,44.980 2024/06/18 15:23:53,803000,44.960 2024/06/18 15:23:53,813000,44.960 2024/06/18 15:23:53,823000,44.980 2024/06/18 15:23:53,833000,44.970 2024/06/18 15:23:53,843000,44.980 2024/06/18 15:23:53,853000,44.960 2024/06/18 15:23:53,863000,44.960 2024/06/18 15:23:53,873000,44.970 2024/06/18 15:23:53,883000,44.960 2024/06/18 15:23:53,893000,44.990 2024/06/18 15:23:53,903000,44.940 2024/06/18 15:23:53,913000,44.980 2024/06/18 15:23:53,923000,44.970 2024/06/18 15:23:53,933000,44.970 2024/06/18 15:23:53,943000,44.950 2024/06/18 15:23:53,953000,44.970 2024/06/18 15:23:53,963000,44.950 2024/06/18 15:23:53,973000,44.970 2024/06/18 15:23:53,983000,44.970 2024/06/18 15:23:53,993000,44.980 2024/06/18 15:23:54,003000,44.990 2024/06/18 15:23:54,013000,44.960 2024/06/18 15:23:54,023000,44.960 2024/06/18 15:23:54,033000,45.000 2024/06/18 15:23:54,043000,44.970 2024/06/18 15:23:54,053000,44.970 2024/06/18 15:23:54,063000,44.990 2024/06/18 15:23:54,073000,44.990 2024/06/18 15:23:54,083000,44.980 2024/06/18 15:23:54,093000,44.980 2024/06/18 15:23:54,103000,44.990 2024/06/18 15:23:54,113000,44.980 2024/06/18 15:23:54,123000,44.980 2024/06/18 15:23:54,133000,44.990 2024/06/18 15:23:54,143000,44.970 2024/06/18 15:23:54,153000,44.980 2024/06/18 15:23:54,163000,44.980 2024/06/18 15:23:54,173000,44.960 2024/06/18 15:23:54,183000,44.970 2024/06/18 15:23:54,193000,44.960 2024/06/18 15:23:54,203000,44.960 2024/06/18 15:23:54,213000,44.970 2024/06/18 15:23:54,223000,44.950 2024/06/18 15:23:54,233000,44.960 2024/06/18 15:23:54,243000,44.990 2024/06/18 15:23:54,253000,44.960 2024/06/18 15:23:54,263000,44.980 2024/06/18 15:23:54,273000,44.960 2024/06/18 15:23:54,283000,44.970 2024/06/18 15:23:54,293000,44.970 2024/06/18 15:23:54,303000,44.970 2024/06/18 15:23:54,313000,44.980 2024/06/18 15:23:54,323000,44.980 2024/06/18 15:23:54,333000,44.980 2024/06/18 15:23:54,343000,44.960 2024/06/18 15:23:54,353000,44.970 2024/06/18 15:23:54,363000,44.970 2024/06/18 15:23:54,373000,44.970 2024/06/18 15:23:54,383000,44.960 2024/06/18 15:23:54,393000,44.960 2024/06/18 15:23:54,403000,44.960 2024/06/18 15:23:54,413000,44.980 2024/06/18 15:23:54,423000,44.980 2024/06/18 15:23:54,433000,44.960 2024/06/18 15:23:54,443000,44.960 2024/06/18 15:23:54,453000,44.980 2024/06/18 15:23:54,463000,44.980 2024/06/18 15:23:54,473000,44.980 2024/06/18 15:23:54,483000,44.970 2024/06/18 15:23:54,493000,44.970 2024/06/18 15:23:54,503000,44.960 2024/06/18 15:23:54,513000,44.980 2024/06/18 15:23:54,523000,44.970 2024/06/18 15:23:54,533000,44.960 2024/06/18 15:23:54,543000,44.980 2024/06/18 15:23:54,553000,44.960 2024/06/18 15:23:54,563000,44.950 2024/06/18 15:23:54,573000,44.990 2024/06/18 15:23:54,583000,44.960 2024/06/18 15:23:54,593000,44.970 2024/06/18 15:23:54,603000,44.970 2024/06/18 15:23:54,613000,44.970 2024/06/18 15:23:54,623000,44.990 2024/06/18 15:23:54,633000,44.980 2024/06/18 15:23:54,643000,44.960 2024/06/18 15:23:54,653000,44.950 2024/06/18 15:23:54,663000,44.990 2024/06/18 15:23:54,673000,44.970 2024/06/18 15:23:54,683000,44.960 2024/06/18 15:23:54,693000,44.960 2024/06/18 15:23:54,703000,44.980 2024/06/18 15:23:54,713000,44.970 2024/06/18 15:23:54,723000,44.960 2024/06/18 15:23:54,733000,44.980 2024/06/18 15:23:54,743000,44.970 2024/06/18 15:23:54,753000,44.960 2024/06/18 15:23:54,763000,44.980 2024/06/18 15:23:54,773000,44.990 2024/06/18 15:23:54,783000,44.960 2024/06/18 15:23:54,793000,45.000 2024/06/18 15:23:54,803000,44.980 2024/06/18 15:23:54,813000,44.980 2024/06/18 15:23:54,823000,44.970 2024/06/18 15:23:54,833000,44.980 2024/06/18 15:23:54,843000,44.970 2024/06/18 15:23:54,853000,44.980 2024/06/18 15:23:54,863000,44.970 2024/06/18 15:23:54,873000,44.960 2024/06/18 15:23:54,883000,44.980 2024/06/18 15:23:54,893000,44.990 2024/06/18 15:23:54,903000,44.990 2024/06/18 15:23:54,913000,44.960 2024/06/18 15:23:54,923000,44.960 2024/06/18 15:23:54,933000,44.960 2024/06/18 15:23:54,943000,44.960 2024/06/18 15:23:54,953000,44.990 2024/06/18 15:23:54,963000,44.970 2024/06/18 15:23:54,973000,44.980 2024/06/18 15:23:54,983000,44.970 2024/06/18 15:23:54,993000,44.960 2024/06/18 15:23:55,003000,44.970 2024/06/18 15:23:55,013000,44.980 2024/06/18 15:23:55,023000,44.980 2024/06/18 15:23:55,033000,44.990 2024/06/18 15:23:55,043000,44.980 2024/06/18 15:23:55,053000,44.980 2024/06/18 15:23:55,063000,44.960 2024/06/18 15:23:55,073000,44.960 2024/06/18 15:23:55,083000,44.990 2024/06/18 15:23:55,093000,44.960 2024/06/18 15:23:55,103000,44.980 2024/06/18 15:23:55,113000,44.980 2024/06/18 15:23:55,123000,44.960 2024/06/18 15:23:55,133000,44.970 2024/06/18 15:23:55,143000,44.970 2024/06/18 15:23:55,153000,44.960 2024/06/18 15:23:55,163000,44.990 2024/06/18 15:23:55,173000,44.980 2024/06/18 15:23:55,183000,44.970 2024/06/18 15:23:55,193000,44.960 2024/06/18 15:23:55,203000,44.980 2024/06/18 15:23:55,213000,44.940 2024/06/18 15:23:55,223000,44.960 2024/06/18 15:23:55,233000,44.960 2024/06/18 15:23:55,243000,44.970 2024/06/18 15:23:55,253000,44.970 2024/06/18 15:23:55,263000,44.980 2024/06/18 15:23:55,273000,44.980 2024/06/18 15:23:55,283000,44.960 2024/06/18 15:23:55,293000,44.980 2024/06/18 15:23:55,303000,44.970 2024/06/18 15:23:55,313000,44.960 2024/06/18 15:23:55,323000,44.980 2024/06/18 15:23:55,333000,44.960 2024/06/18 15:23:55,343000,44.960 2024/06/18 15:23:55,353000,44.980 2024/06/18 15:23:55,363000,45.000 2024/06/18 15:23:55,373000,44.970 2024/06/18 15:23:55,383000,44.980 2024/06/18 15:23:55,393000,45.000 2024/06/18 15:23:55,403000,44.940 2024/06/18 15:23:55,413000,44.980 2024/06/18 15:23:55,423000,44.980 2024/06/18 15:23:55,433000,44.970 2024/06/18 15:23:55,443000,44.980 2024/06/18 15:23:55,453000,44.980 2024/06/18 15:23:55,463000,44.960 2024/06/18 15:23:55,473000,44.980 2024/06/18 15:23:55,483000,44.980 2024/06/18 15:23:55,493000,44.970 2024/06/18 15:23:55,503000,44.970 2024/06/18 15:23:55,513000,44.970 2024/06/18 15:23:55,523000,44.980 2024/06/18 15:23:55,533000,44.960 2024/06/18 15:23:55,543000,44.970 2024/06/18 15:23:55,553000,44.960 2024/06/18 15:23:55,563000,44.960 2024/06/18 15:23:55,573000,44.970 2024/06/18 15:23:55,583000,44.980 2024/06/18 15:23:55,593000,44.990 2024/06/18 15:23:55,603000,44.960 2024/06/18 15:23:55,613000,44.980 2024/06/18 15:23:55,623000,44.960 2024/06/18 15:23:55,633000,44.960 2024/06/18 15:23:55,643000,44.980 2024/06/18 15:23:55,653000,44.960 2024/06/18 15:23:55,663000,44.980 2024/06/18 15:23:55,673000,44.970 2024/06/18 15:23:55,683000,44.970 2024/06/18 15:23:55,693000,44.970 2024/06/18 15:23:55,703000,44.970 2024/06/18 15:23:55,713000,44.970 2024/06/18 15:23:55,723000,44.960 2024/06/18 15:23:55,733000,44.970 2024/06/18 15:23:55,743000,44.960 2024/06/18 15:23:55,753000,44.970 2024/06/18 15:23:55,763000,44.980 2024/06/18 15:23:55,773000,44.970 2024/06/18 15:23:55,783000,44.980 2024/06/18 15:23:55,793000,44.990 2024/06/18 15:23:55,803000,44.940 2024/06/18 15:23:55,813000,44.990 2024/06/18 15:23:55,823000,44.980 2024/06/18 15:23:55,833000,44.980 2024/06/18 15:23:55,843000,44.960 2024/06/18 15:23:55,853000,44.960 2024/06/18 15:23:55,863000,44.980 2024/06/18 15:23:55,873000,44.980 2024/06/18 15:23:55,883000,44.980 2024/06/18 15:23:55,893000,44.990 2024/06/18 15:23:55,903000,44.960 2024/06/18 15:23:55,913000,44.950 2024/06/18 15:23:55,923000,44.960 2024/06/18 15:23:55,933000,44.970 2024/06/18 15:23:55,943000,44.970 2024/06/18 15:23:55,953000,44.960 2024/06/18 15:23:55,963000,44.980 2024/06/18 15:23:55,973000,44.980 2024/06/18 15:23:55,983000,44.970 2024/06/18 15:23:55,993000,44.980 2024/06/18 15:23:56,003000,44.960 2024/06/18 15:23:56,013000,44.960 2024/06/18 15:23:56,023000,44.980 2024/06/18 15:23:56,033000,44.970 2024/06/18 15:23:56,043000,44.980 2024/06/18 15:23:56,053000,44.970 2024/06/18 15:23:56,063000,44.960 2024/06/18 15:23:56,073000,44.960 2024/06/18 15:23:56,083000,44.960 2024/06/18 15:23:56,093000,44.960 2024/06/18 15:23:56,103000,44.990 2024/06/18 15:23:56,113000,44.980 2024/06/18 15:23:56,123000,44.960 2024/06/18 15:23:56,133000,44.970 2024/06/18 15:23:56,143000,44.980 2024/06/18 15:23:56,153000,44.960 2024/06/18 15:23:56,163000,44.960 2024/06/18 15:23:56,173000,44.970 2024/06/18 15:23:56,183000,44.960 2024/06/18 15:23:56,193000,44.980 2024/06/18 15:23:56,203000,44.970 2024/06/18 15:23:56,213000,44.980 2024/06/18 15:23:56,223000,44.960 2024/06/18 15:23:56,233000,44.960 2024/06/18 15:23:56,243000,44.970 2024/06/18 15:23:56,253000,44.970 2024/06/18 15:23:56,263000,44.970 2024/06/18 15:23:56,273000,44.980 2024/06/18 15:23:56,283000,44.950 2024/06/18 15:23:56,293000,44.990 2024/06/18 15:23:56,303000,44.960 2024/06/18 15:23:56,313000,44.980 2024/06/18 15:23:56,323000,44.970 2024/06/18 15:23:56,333000,44.980 2024/06/18 15:23:56,343000,44.960 2024/06/18 15:23:56,353000,44.970 2024/06/18 15:23:56,363000,44.970 2024/06/18 15:23:56,373000,44.970 2024/06/18 15:23:56,383000,44.960 2024/06/18 15:23:56,393000,44.950 2024/06/18 15:23:56,403000,44.960 2024/06/18 15:23:56,413000,44.990 2024/06/18 15:23:56,423000,44.970 2024/06/18 15:23:56,433000,44.980 2024/06/18 15:23:56,443000,44.960 2024/06/18 15:23:56,453000,44.980 2024/06/18 15:23:56,463000,44.980 2024/06/18 15:23:56,473000,44.990 2024/06/18 15:23:56,483000,45.000 2024/06/18 15:23:56,493000,44.990 2024/06/18 15:23:56,503000,44.990 2024/06/18 15:23:56,513000,44.980 2024/06/18 15:23:56,523000,44.960 2024/06/18 15:23:56,533000,44.990 2024/06/18 15:23:56,543000,44.960 2024/06/18 15:23:56,553000,44.970 2024/06/18 15:23:56,563000,44.980 2024/06/18 15:23:56,573000,44.960 2024/06/18 15:23:56,583000,44.960 2024/06/18 15:23:56,593000,44.990 2024/06/18 15:23:56,603000,44.970 2024/06/18 15:23:56,613000,44.980 2024/06/18 15:23:56,623000,44.970 2024/06/18 15:23:56,633000,44.990 2024/06/18 15:23:56,643000,44.950 2024/06/18 15:23:56,653000,44.960 2024/06/18 15:23:56,663000,44.980 2024/06/18 15:23:56,673000,44.960 2024/06/18 15:23:56,683000,44.980 2024/06/18 15:23:56,693000,44.970 2024/06/18 15:23:56,703000,44.970 2024/06/18 15:23:56,713000,44.980 2024/06/18 15:23:56,723000,44.980 2024/06/18 15:23:56,733000,44.980 2024/06/18 15:23:56,743000,44.940 2024/06/18 15:23:56,753000,44.970 2024/06/18 15:23:56,763000,44.980 2024/06/18 15:23:56,773000,44.970 2024/06/18 15:23:56,783000,44.980 2024/06/18 15:23:56,793000,45.000 2024/06/18 15:23:56,803000,44.970 2024/06/18 15:23:56,813000,44.990 2024/06/18 15:23:56,823000,44.940 2024/06/18 15:23:56,833000,44.980 2024/06/18 15:23:56,843000,44.960 2024/06/18 15:23:56,853000,44.990 2024/06/18 15:23:56,863000,44.970 2024/06/18 15:23:56,873000,44.980 2024/06/18 15:23:56,883000,44.970 2024/06/18 15:23:56,893000,44.970 2024/06/18 15:23:56,903000,44.990 2024/06/18 15:23:56,913000,44.970 2024/06/18 15:23:56,923000,44.970 2024/06/18 15:23:56,933000,44.960 2024/06/18 15:23:56,943000,44.980 2024/06/18 15:23:56,953000,44.980 2024/06/18 15:23:56,963000,44.970 2024/06/18 15:23:56,973000,44.960 2024/06/18 15:23:56,983000,44.980 2024/06/18 15:23:56,993000,44.960 2024/06/18 15:23:57,003000,44.960 2024/06/18 15:23:57,013000,44.980 2024/06/18 15:23:57,023000,44.960 2024/06/18 15:23:57,033000,44.980 2024/06/18 15:23:57,043000,44.960 2024/06/18 15:23:57,053000,44.960 2024/06/18 15:23:57,063000,44.980 2024/06/18 15:23:57,073000,44.980 2024/06/18 15:23:57,083000,44.980 2024/06/18 15:23:57,093000,44.990 2024/06/18 15:23:57,103000,44.980 2024/06/18 15:23:57,113000,44.960 2024/06/18 15:23:57,123000,44.980 2024/06/18 15:23:57,133000,44.960 2024/06/18 15:23:57,143000,44.960 2024/06/18 15:23:57,153000,44.980 2024/06/18 15:23:57,163000,44.980 2024/06/18 15:23:57,173000,44.980 2024/06/18 15:23:57,183000,44.970 2024/06/18 15:23:57,193000,44.980 2024/06/18 15:23:57,203000,44.960 2024/06/18 15:23:57,213000,44.970 2024/06/18 15:23:57,223000,44.980 2024/06/18 15:23:57,233000,44.990 2024/06/18 15:23:57,243000,44.960 2024/06/18 15:23:57,253000,44.970 2024/06/18 15:23:57,263000,44.980 2024/06/18 15:23:57,273000,44.980 2024/06/18 15:23:57,283000,44.960 2024/06/18 15:23:57,293000,44.970 2024/06/18 15:23:57,303000,44.950 2024/06/18 15:23:57,313000,44.980 2024/06/18 15:23:57,323000,44.970 2024/06/18 15:23:57,333000,44.970 2024/06/18 15:23:57,343000,44.980 2024/06/18 15:23:57,353000,44.960 2024/06/18 15:23:57,363000,44.970 2024/06/18 15:23:57,373000,44.950 2024/06/18 15:23:57,383000,44.980 2024/06/18 15:23:57,393000,44.960 2024/06/18 15:23:57,403000,44.980 2024/06/18 15:23:57,413000,44.970 2024/06/18 15:23:57,423000,44.960 2024/06/18 15:23:57,433000,44.960 2024/06/18 15:23:57,443000,44.970 2024/06/18 15:23:57,453000,44.980 2024/06/18 15:23:57,463000,44.970 2024/06/18 15:23:57,473000,44.980 2024/06/18 15:23:57,483000,44.960 2024/06/18 15:23:57,493000,44.980 2024/06/18 15:23:57,503000,44.970 2024/06/18 15:23:57,513000,44.950 2024/06/18 15:23:57,523000,44.960 2024/06/18 15:23:57,533000,44.970 2024/06/18 15:23:57,543000,44.970 2024/06/18 15:23:57,553000,44.980 2024/06/18 15:23:57,563000,44.990 2024/06/18 15:23:57,573000,44.980 2024/06/18 15:23:57,583000,44.980 2024/06/18 15:23:57,593000,44.960 2024/06/18 15:23:57,603000,44.970 2024/06/18 15:23:57,613000,44.970 2024/06/18 15:23:57,623000,44.980 2024/06/18 15:23:57,633000,44.960 2024/06/18 15:23:57,643000,44.980 2024/06/18 15:23:57,653000,44.980 2024/06/18 15:23:57,663000,44.960 2024/06/18 15:23:57,673000,44.960 2024/06/18 15:23:57,683000,45.000 2024/06/18 15:23:57,693000,44.980 2024/06/18 15:23:57,703000,44.960 2024/06/18 15:23:57,713000,44.980 2024/06/18 15:23:57,723000,44.950 2024/06/18 15:23:57,733000,44.980 2024/06/18 15:23:57,743000,44.960 2024/06/18 15:23:57,753000,44.960 2024/06/18 15:23:57,763000,44.970 2024/06/18 15:23:57,773000,44.970 2024/06/18 15:23:57,783000,44.980 2024/06/18 15:23:57,793000,44.990 2024/06/18 15:23:57,803000,44.980 2024/06/18 15:23:57,813000,44.960 2024/06/18 15:23:57,823000,44.980 2024/06/18 15:23:57,833000,44.980 2024/06/18 15:23:57,843000,44.980 2024/06/18 15:23:57,853000,44.970 2024/06/18 15:23:57,863000,44.970 2024/06/18 15:23:57,873000,44.970 2024/06/18 15:23:57,883000,44.960 2024/06/18 15:23:57,893000,44.970 2024/06/18 15:23:57,903000,44.970 2024/06/18 15:23:57,913000,44.970 2024/06/18 15:23:57,923000,44.970 2024/06/18 15:23:57,933000,44.970 2024/06/18 15:23:57,943000,44.980 2024/06/18 15:23:57,953000,44.950 2024/06/18 15:23:57,963000,44.960 2024/06/18 15:23:57,973000,44.970 2024/06/18 15:23:57,983000,44.960 2024/06/18 15:23:57,993000,44.970 2024/06/18 15:23:58,003000,44.980 2024/06/18 15:23:58,013000,44.960 2024/06/18 15:23:58,023000,44.980 2024/06/18 15:23:58,033000,44.960 2024/06/18 15:23:58,043000,44.970 2024/06/18 15:23:58,053000,44.970 2024/06/18 15:23:58,063000,44.960 2024/06/18 15:23:58,073000,44.970 2024/06/18 15:23:58,083000,44.970 2024/06/18 15:23:58,093000,44.980 2024/06/18 15:23:58,103000,44.990 2024/06/18 15:23:58,113000,44.960 2024/06/18 15:23:58,123000,44.970 2024/06/18 15:23:58,133000,44.970 2024/06/18 15:23:58,143000,44.960 2024/06/18 15:23:58,153000,44.980 2024/06/18 15:23:58,163000,44.970 2024/06/18 15:23:58,173000,44.960 2024/06/18 15:23:58,183000,44.960 2024/06/18 15:23:58,193000,44.970 2024/06/18 15:23:58,203000,44.960 2024/06/18 15:23:58,213000,44.970 2024/06/18 15:23:58,223000,44.960 2024/06/18 15:23:58,233000,44.970 2024/06/18 15:23:58,243000,44.980 2024/06/18 15:23:58,253000,44.970 2024/06/18 15:23:58,263000,44.970 2024/06/18 15:23:58,273000,44.960 2024/06/18 15:23:58,283000,44.970 2024/06/18 15:23:58,293000,44.960 2024/06/18 15:23:58,303000,44.990 2024/06/18 15:23:58,313000,44.980 2024/06/18 15:23:58,323000,44.970 2024/06/18 15:23:58,333000,44.980 2024/06/18 15:23:58,343000,44.990 2024/06/18 15:23:58,353000,44.980 2024/06/18 15:23:58,363000,44.960 2024/06/18 15:23:58,373000,44.960 2024/06/18 15:23:58,383000,44.990 2024/06/18 15:23:58,393000,44.960 2024/06/18 15:23:58,403000,44.970 2024/06/18 15:23:58,413000,45.000 2024/06/18 15:23:58,423000,44.980 2024/06/18 15:23:58,433000,44.980 2024/06/18 15:23:58,443000,44.970 2024/06/18 15:23:58,453000,44.970 2024/06/18 15:23:58,463000,44.970 2024/06/18 15:23:58,473000,44.970 2024/06/18 15:23:58,483000,44.980 2024/06/18 15:23:58,493000,44.980 2024/06/18 15:23:58,503000,44.980 2024/06/18 15:23:58,513000,44.960 2024/06/18 15:23:58,523000,44.980 2024/06/18 15:23:58,533000,44.980 2024/06/18 15:23:58,543000,44.980 2024/06/18 15:23:58,553000,44.970 2024/06/18 15:23:58,563000,44.970 2024/06/18 15:23:58,573000,44.960 2024/06/18 15:23:58,583000,44.960 2024/06/18 15:23:58,593000,44.970 2024/06/18 15:23:58,603000,44.970 2024/06/18 15:23:58,613000,44.980 2024/06/18 15:23:58,623000,44.960 2024/06/18 15:23:58,633000,44.990 2024/06/18 15:23:58,643000,44.970 2024/06/18 15:23:58,653000,44.990 2024/06/18 15:23:58,663000,44.980 2024/06/18 15:23:58,673000,44.970 2024/06/18 15:23:58,683000,44.980 2024/06/18 15:23:58,693000,44.990 2024/06/18 15:23:58,703000,44.980 2024/06/18 15:23:58,713000,44.970 2024/06/18 15:23:58,723000,44.980 2024/06/18 15:23:58,733000,44.970 2024/06/18 15:23:58,743000,44.970 2024/06/18 15:23:58,753000,44.980 2024/06/18 15:23:58,763000,44.990 2024/06/18 15:23:58,773000,44.960 2024/06/18 15:23:58,783000,44.980 2024/06/18 15:23:58,793000,44.970 2024/06/18 15:23:58,803000,44.960 2024/06/18 15:23:58,813000,44.980 2024/06/18 15:23:58,823000,44.950 2024/06/18 15:23:58,833000,44.960 2024/06/18 15:23:58,843000,44.960 2024/06/18 15:23:58,853000,44.960 2024/06/18 15:23:58,863000,44.970 2024/06/18 15:23:58,873000,44.970 2024/06/18 15:23:58,883000,44.960 2024/06/18 15:23:58,893000,44.960 2024/06/18 15:23:58,903000,44.960 2024/06/18 15:23:58,913000,44.960 2024/06/18 15:23:58,923000,44.940 2024/06/18 15:23:58,933000,44.970 2024/06/18 15:23:58,943000,44.970 2024/06/18 15:23:58,953000,44.980 2024/06/18 15:23:58,963000,44.960 2024/06/18 15:23:58,973000,44.990 2024/06/18 15:23:58,983000,44.980 2024/06/18 15:23:58,993000,44.980 2024/06/18 15:23:59,003000,44.990 2024/06/18 15:23:59,013000,44.970 2024/06/18 15:23:59,023000,44.960 2024/06/18 15:23:59,033000,44.980 2024/06/18 15:23:59,043000,44.990 2024/06/18 15:23:59,053000,44.970 2024/06/18 15:23:59,063000,44.980 2024/06/18 15:23:59,073000,44.980 2024/06/18 15:23:59,083000,44.980 2024/06/18 15:23:59,093000,44.980 2024/06/18 15:23:59,103000,45.000 2024/06/18 15:23:59,113000,44.980 2024/06/18 15:23:59,123000,44.960 2024/06/18 15:23:59,133000,44.980 2024/06/18 15:23:59,143000,44.960 2024/06/18 15:23:59,153000,44.970 2024/06/18 15:23:59,163000,44.970 2024/06/18 15:23:59,173000,44.960 2024/06/18 15:23:59,183000,44.960 2024/06/18 15:23:59,193000,44.980 2024/06/18 15:23:59,203000,44.970 2024/06/18 15:23:59,213000,44.960 2024/06/18 15:23:59,223000,44.980 2024/06/18 15:23:59,233000,44.970 2024/06/18 15:23:59,243000,44.980 2024/06/18 15:23:59,253000,44.980 2024/06/18 15:23:59,263000,44.980 2024/06/18 15:23:59,273000,44.970 2024/06/18 15:23:59,283000,44.960 2024/06/18 15:23:59,293000,44.990 2024/06/18 15:23:59,303000,44.970 2024/06/18 15:23:59,313000,44.990 2024/06/18 15:23:59,323000,44.960 2024/06/18 15:23:59,333000,44.980 2024/06/18 15:23:59,343000,44.990 2024/06/18 15:23:59,353000,44.970 2024/06/18 15:23:59,363000,44.960 2024/06/18 15:23:59,373000,44.990 2024/06/18 15:23:59,383000,44.970 2024/06/18 15:23:59,393000,44.980 2024/06/18 15:23:59,403000,44.960 2024/06/18 15:23:59,413000,44.960 2024/06/18 15:23:59,423000,44.960 2024/06/18 15:23:59,433000,44.970 2024/06/18 15:23:59,443000,44.970 2024/06/18 15:23:59,453000,44.980 2024/06/18 15:23:59,463000,44.960 2024/06/18 15:23:59,473000,44.980 2024/06/18 15:23:59,483000,44.980 2024/06/18 15:23:59,493000,44.980 2024/06/18 15:23:59,503000,44.970 2024/06/18 15:23:59,513000,44.960 2024/06/18 15:23:59,523000,44.970 2024/06/18 15:23:59,533000,44.980 2024/06/18 15:23:59,543000,44.960 2024/06/18 15:23:59,553000,44.980 2024/06/18 15:23:59,563000,44.990 2024/06/18 15:23:59,573000,44.980 2024/06/18 15:23:59,583000,44.980 2024/06/18 15:23:59,593000,44.970 2024/06/18 15:23:59,603000,44.960 2024/06/18 15:23:59,613000,44.970 2024/06/18 15:23:59,623000,44.970 2024/06/18 15:23:59,633000,44.980 2024/06/18 15:23:59,643000,44.980 2024/06/18 15:23:59,653000,44.980 2024/06/18 15:23:59,663000,44.960 2024/06/18 15:23:59,673000,44.980 2024/06/18 15:23:59,683000,44.960 2024/06/18 15:23:59,693000,44.960 2024/06/18 15:23:59,703000,44.970 2024/06/18 15:23:59,713000,44.960 2024/06/18 15:23:59,723000,44.980 2024/06/18 15:23:59,733000,44.940 2024/06/18 15:23:59,743000,44.990 2024/06/18 15:23:59,753000,44.980 2024/06/18 15:23:59,763000,44.980 2024/06/18 15:23:59,773000,44.950 2024/06/18 15:23:59,783000,44.960 2024/06/18 15:23:59,793000,44.960 2024/06/18 15:23:59,803000,44.980 2024/06/18 15:23:59,813000,44.980 2024/06/18 15:23:59,823000,44.980 2024/06/18 15:23:59,833000,44.960 2024/06/18 15:23:59,843000,44.990 2024/06/18 15:23:59,853000,44.980 2024/06/18 15:23:59,863000,44.970 2024/06/18 15:23:59,873000,44.960 2024/06/18 15:23:59,883000,44.970 2024/06/18 15:23:59,893000,44.990 2024/06/18 15:23:59,903000,44.960 2024/06/18 15:23:59,913000,44.960 2024/06/18 15:23:59,923000,44.980 2024/06/18 15:23:59,933000,44.980 2024/06/18 15:23:59,943000,44.980 2024/06/18 15:23:59,953000,44.960 2024/06/18 15:23:59,963000,44.970 2024/06/18 15:23:59,973000,44.950 2024/06/18 15:23:59,983000,44.980 2024/06/18 15:23:59,993000,44.970 2024/06/18 15:24:00,003000,44.970 2024/06/18 15:24:00,013000,44.960 2024/06/18 15:24:00,023000,44.970 2024/06/18 15:24:00,033000,44.970 2024/06/18 15:24:00,043000,44.990 2024/06/18 15:24:00,053000,44.980 2024/06/18 15:24:00,063000,44.960 2024/06/18 15:24:00,073000,44.970 2024/06/18 15:24:00,083000,44.960 2024/06/18 15:24:00,093000,44.960 2024/06/18 15:24:00,103000,44.990 2024/06/18 15:24:00,113000,44.990 2024/06/18 15:24:00,123000,44.960 2024/06/18 15:24:00,133000,44.970 2024/06/18 15:24:00,143000,44.980 2024/06/18 15:24:00,153000,44.960 2024/06/18 15:24:00,163000,44.980 2024/06/18 15:24:00,173000,44.990 2024/06/18 15:24:00,183000,44.960 2024/06/18 15:24:00,193000,44.960 2024/06/18 15:24:00,203000,44.980 2024/06/18 15:24:00,213000,44.980 2024/06/18 15:24:00,223000,44.960 2024/06/18 15:24:00,233000,44.970 2024/06/18 15:24:00,243000,44.970 2024/06/18 15:24:00,253000,44.960 2024/06/18 15:24:00,263000,44.980 2024/06/18 15:24:00,273000,44.970 2024/06/18 15:24:00,283000,44.980 2024/06/18 15:24:00,293000,44.970 2024/06/18 15:24:00,303000,44.970 2024/06/18 15:24:00,313000,44.980 2024/06/18 15:24:00,323000,44.960 2024/06/18 15:24:00,333000,44.980 2024/06/18 15:24:00,343000,44.980 2024/06/18 15:24:00,353000,44.970 2024/06/18 15:24:00,363000,44.990 2024/06/18 15:24:00,373000,44.980 2024/06/18 15:24:00,383000,44.960 2024/06/18 15:24:00,393000,44.970 2024/06/18 15:24:00,403000,44.980 2024/06/18 15:24:00,413000,44.950 2024/06/18 15:24:00,423000,44.970 2024/06/18 15:24:00,433000,44.970 2024/06/18 15:24:00,443000,44.970 2024/06/18 15:24:00,453000,44.990 2024/06/18 15:24:00,463000,44.980 2024/06/18 15:24:00,473000,44.970 2024/06/18 15:24:00,483000,44.990 2024/06/18 15:24:00,493000,44.980 2024/06/18 15:24:00,503000,44.970 2024/06/18 15:24:00,513000,44.960 2024/06/18 15:24:00,523000,44.980 2024/06/18 15:24:00,533000,44.970 2024/06/18 15:24:00,543000,44.960 2024/06/18 15:24:00,553000,44.980 2024/06/18 15:24:00,563000,44.990 2024/06/18 15:24:00,573000,44.970 2024/06/18 15:24:00,583000,44.960 2024/06/18 15:24:00,593000,44.980 2024/06/18 15:24:00,603000,44.970 2024/06/18 15:24:00,613000,44.980 2024/06/18 15:24:00,623000,44.970 2024/06/18 15:24:00,633000,44.980 2024/06/18 15:24:00,643000,44.960 2024/06/18 15:24:00,653000,44.970 2024/06/18 15:24:00,663000,44.980 2024/06/18 15:24:00,673000,44.970 2024/06/18 15:24:00,683000,44.960 2024/06/18 15:24:00,693000,44.980 2024/06/18 15:24:00,703000,44.980 2024/06/18 15:24:00,713000,44.980 2024/06/18 15:24:00,723000,44.990 2024/06/18 15:24:00,733000,44.970 2024/06/18 15:24:00,743000,44.970 2024/06/18 15:24:00,753000,44.950 2024/06/18 15:24:00,763000,44.970 2024/06/18 15:24:00,773000,44.980 2024/06/18 15:24:00,783000,44.970 2024/06/18 15:24:00,793000,44.960 2024/06/18 15:24:00,803000,44.970 2024/06/18 15:24:00,813000,44.970 2024/06/18 15:24:00,823000,44.970 2024/06/18 15:24:00,833000,44.950 2024/06/18 15:24:00,843000,44.960 2024/06/18 15:24:00,853000,44.980 2024/06/18 15:24:00,863000,44.980 2024/06/18 15:24:00,873000,44.970 2024/06/18 15:24:00,883000,44.960 2024/06/18 15:24:00,893000,44.960 2024/06/18 15:24:00,903000,44.980 2024/06/18 15:24:00,913000,44.960 2024/06/18 15:24:00,923000,44.960 2024/06/18 15:24:00,933000,45.000 2024/06/18 15:24:00,943000,44.970 2024/06/18 15:24:00,953000,44.980 2024/06/18 15:24:00,963000,44.980 2024/06/18 15:24:00,973000,44.990 2024/06/18 15:24:00,983000,44.970 2024/06/18 15:24:00,993000,44.970 2024/06/18 15:24:01,003000,44.970 2024/06/18 15:24:01,013000,44.980 2024/06/18 15:24:01,023000,44.990 2024/06/18 15:24:01,033000,44.960 2024/06/18 15:24:01,043000,44.970 2024/06/18 15:24:01,053000,44.960 2024/06/18 15:24:01,063000,44.960 2024/06/18 15:24:01,073000,44.960 2024/06/18 15:24:01,083000,44.980 2024/06/18 15:24:01,093000,44.970 2024/06/18 15:24:01,103000,44.970 2024/06/18 15:24:01,113000,44.970 2024/06/18 15:24:01,123000,44.970 2024/06/18 15:24:01,133000,44.980 2024/06/18 15:24:01,143000,44.960 2024/06/18 15:24:01,153000,44.980 2024/06/18 15:24:01,163000,44.970 2024/06/18 15:24:01,173000,44.950 2024/06/18 15:24:01,183000,44.980 2024/06/18 15:24:01,193000,44.970 2024/06/18 15:24:01,203000,44.940 2024/06/18 15:24:01,213000,44.980 2024/06/18 15:24:01,223000,44.980 2024/06/18 15:24:01,233000,44.980 2024/06/18 15:24:01,243000,44.970 2024/06/18 15:24:01,253000,44.960 2024/06/18 15:24:01,263000,44.960 2024/06/18 15:24:01,273000,44.960 2024/06/18 15:24:01,283000,44.940 2024/06/18 15:24:01,293000,44.980 2024/06/18 15:24:01,303000,44.960 2024/06/18 15:24:01,313000,44.940 2024/06/18 15:24:01,323000,44.970 2024/06/18 15:24:01,333000,44.980 2024/06/18 15:24:01,343000,44.970 2024/06/18 15:24:01,353000,44.970 2024/06/18 15:24:01,363000,44.970 2024/06/18 15:24:01,373000,44.940 2024/06/18 15:24:01,383000,44.970 2024/06/18 15:24:01,393000,44.980 2024/06/18 15:24:01,403000,44.990 2024/06/18 15:24:01,413000,44.960 2024/06/18 15:24:01,423000,44.960 2024/06/18 15:24:01,433000,44.980 2024/06/18 15:24:01,443000,44.980 2024/06/18 15:24:01,453000,44.990 2024/06/18 15:24:01,463000,44.980 2024/06/18 15:24:01,473000,44.970 2024/06/18 15:24:01,483000,44.960 2024/06/18 15:24:01,493000,44.970 2024/06/18 15:24:01,503000,44.960 2024/06/18 15:24:01,513000,44.970 2024/06/18 15:24:01,523000,44.980 2024/06/18 15:24:01,533000,44.960 2024/06/18 15:24:01,543000,44.960 2024/06/18 15:24:01,553000,44.980 2024/06/18 15:24:01,563000,44.960 2024/06/18 15:24:01,573000,44.960 2024/06/18 15:24:01,583000,44.980 2024/06/18 15:24:01,593000,44.970 2024/06/18 15:24:01,603000,44.970 2024/06/18 15:24:01,613000,44.970 2024/06/18 15:24:01,623000,44.960 2024/06/18 15:24:01,633000,44.970 2024/06/18 15:24:01,643000,44.980 2024/06/18 15:24:01,653000,44.960 2024/06/18 15:24:01,663000,44.960 2024/06/18 15:24:01,673000,44.970 2024/06/18 15:24:01,683000,44.960 2024/06/18 15:24:01,693000,44.960 2024/06/18 15:24:01,703000,44.980 2024/06/18 15:24:01,713000,44.980 2024/06/18 15:24:01,723000,44.980 2024/06/18 15:24:01,733000,44.980 2024/06/18 15:24:01,743000,44.970 2024/06/18 15:24:01,753000,44.980 2024/06/18 15:24:01,763000,44.960 2024/06/18 15:24:01,773000,44.980 2024/06/18 15:24:01,783000,44.970 2024/06/18 15:24:01,793000,44.970 2024/06/18 15:24:01,803000,44.960 2024/06/18 15:24:01,813000,44.960 2024/06/18 15:24:01,823000,44.980 2024/06/18 15:24:01,833000,44.970 2024/06/18 15:24:01,843000,44.970 2024/06/18 15:24:01,853000,44.960 2024/06/18 15:24:01,863000,44.960 2024/06/18 15:24:01,873000,44.970 2024/06/18 15:24:01,883000,44.960 2024/06/18 15:24:01,893000,44.990 2024/06/18 15:24:01,903000,44.960 2024/06/18 15:24:01,913000,44.960 2024/06/18 15:24:01,923000,44.980 2024/06/18 15:24:01,933000,44.980 2024/06/18 15:24:01,943000,44.960 2024/06/18 15:24:01,953000,44.960 2024/06/18 15:24:01,963000,44.970 2024/06/18 15:24:01,973000,44.970 2024/06/18 15:24:01,983000,44.970 2024/06/18 15:24:01,993000,44.990 2024/06/18 15:24:02,003000,44.970 2024/06/18 15:24:02,013000,44.960 2024/06/18 15:24:02,023000,44.960 2024/06/18 15:24:02,033000,44.980 2024/06/18 15:24:02,043000,44.970 2024/06/18 15:24:02,053000,44.980 2024/06/18 15:24:02,063000,44.960 2024/06/18 15:24:02,073000,44.980 2024/06/18 15:24:02,083000,44.970 2024/06/18 15:24:02,093000,44.980 2024/06/18 15:24:02,103000,44.960 2024/06/18 15:24:02,113000,44.970 2024/06/18 15:24:02,123000,44.960 2024/06/18 15:24:02,133000,44.980 2024/06/18 15:24:02,143000,44.980 2024/06/18 15:24:02,153000,44.990 2024/06/18 15:24:02,163000,44.970 2024/06/18 15:24:02,173000,44.970 2024/06/18 15:24:02,183000,44.960 2024/06/18 15:24:02,193000,44.970 2024/06/18 15:24:02,203000,44.980 2024/06/18 15:24:02,213000,44.960 2024/06/18 15:24:02,223000,44.980 2024/06/18 15:24:02,233000,44.970 2024/06/18 15:24:02,243000,44.980 2024/06/18 15:24:02,253000,44.970 2024/06/18 15:24:02,263000,44.950 2024/06/18 15:24:02,273000,44.980 2024/06/18 15:24:02,283000,44.940 2024/06/18 15:24:02,293000,44.970 2024/06/18 15:24:02,303000,44.970 2024/06/18 15:24:02,313000,44.970 2024/06/18 15:24:02,323000,44.970 2024/06/18 15:24:02,333000,44.990 2024/06/18 15:24:02,343000,44.970 2024/06/18 15:24:02,353000,44.990 2024/06/18 15:24:02,363000,44.980 2024/06/18 15:24:02,373000,44.990 2024/06/18 15:24:02,383000,44.960 2024/06/18 15:24:02,393000,44.970 2024/06/18 15:24:02,403000,44.960 2024/06/18 15:24:02,413000,44.980 2024/06/18 15:24:02,423000,44.970 2024/06/18 15:24:02,433000,44.970 2024/06/18 15:24:02,443000,44.950 2024/06/18 15:24:02,453000,44.970 2024/06/18 15:24:02,463000,44.980 2024/06/18 15:24:02,473000,44.940 2024/06/18 15:24:02,483000,44.970 2024/06/18 15:24:02,493000,44.960 2024/06/18 15:24:02,503000,44.970 2024/06/18 15:24:02,513000,44.960 2024/06/18 15:24:02,523000,44.970 2024/06/18 15:24:02,533000,44.970 2024/06/18 15:24:02,543000,44.970 2024/06/18 15:24:02,553000,44.960 2024/06/18 15:24:02,563000,44.980 2024/06/18 15:24:02,573000,44.960 2024/06/18 15:24:02,583000,44.970 2024/06/18 15:24:02,593000,44.980 2024/06/18 15:24:02,603000,44.960 2024/06/18 15:24:02,613000,44.960 2024/06/18 15:24:02,623000,44.970 2024/06/18 15:24:02,633000,45.000 2024/06/18 15:24:02,643000,44.960 2024/06/18 15:24:02,653000,44.970 2024/06/18 15:24:02,663000,44.970 2024/06/18 15:24:02,673000,44.980 2024/06/18 15:24:02,683000,44.960 2024/06/18 15:24:02,693000,44.960 2024/06/18 15:24:02,703000,44.960 2024/06/18 15:24:02,713000,44.970 2024/06/18 15:24:02,723000,44.980 2024/06/18 15:24:02,733000,44.980 2024/06/18 15:24:02,743000,44.960 2024/06/18 15:24:02,753000,44.970 2024/06/18 15:24:02,763000,44.980 2024/06/18 15:24:02,773000,44.970 2024/06/18 15:24:02,783000,44.970 2024/06/18 15:24:02,793000,44.960 2024/06/18 15:24:02,803000,44.990 2024/06/18 15:24:02,813000,44.970 2024/06/18 15:24:02,823000,44.960 2024/06/18 15:24:02,833000,44.980 2024/06/18 15:24:02,843000,44.970 2024/06/18 15:24:02,853000,44.960 2024/06/18 15:24:02,863000,44.980 2024/06/18 15:24:02,873000,44.960 2024/06/18 15:24:02,883000,44.970 2024/06/18 15:24:02,893000,44.940 2024/06/18 15:24:02,903000,44.960 2024/06/18 15:24:02,913000,44.970 2024/06/18 15:24:02,923000,44.980 2024/06/18 15:24:02,933000,44.970 2024/06/18 15:24:02,943000,44.980 2024/06/18 15:24:02,953000,44.970 2024/06/18 15:24:02,963000,44.940 2024/06/18 15:24:02,973000,44.970 2024/06/18 15:24:02,983000,44.990 2024/06/18 15:24:02,993000,44.960 2024/06/18 15:24:03,003000,44.980 2024/06/18 15:24:03,013000,44.960 2024/06/18 15:24:03,023000,44.950 2024/06/18 15:24:03,033000,44.940 2024/06/18 15:24:03,043000,44.960 2024/06/18 15:24:03,053000,44.970 2024/06/18 15:24:03,063000,44.960 2024/06/18 15:24:03,073000,44.980 2024/06/18 15:24:03,083000,44.970 2024/06/18 15:24:03,093000,44.970 2024/06/18 15:24:03,103000,44.970 2024/06/18 15:24:03,113000,44.950 2024/06/18 15:24:03,123000,44.970 2024/06/18 15:24:03,133000,44.970 2024/06/18 15:24:03,143000,44.970 2024/06/18 15:24:03,153000,44.940 2024/06/18 15:24:03,163000,44.970 2024/06/18 15:24:03,173000,44.950 2024/06/18 15:24:03,183000,44.960 2024/06/18 15:24:03,193000,44.980 2024/06/18 15:24:03,203000,44.970 2024/06/18 15:24:03,213000,44.960 2024/06/18 15:24:03,223000,44.980 2024/06/18 15:24:03,233000,44.960 2024/06/18 15:24:03,243000,44.970 2024/06/18 15:24:03,253000,44.960 2024/06/18 15:24:03,263000,44.960 2024/06/18 15:24:03,273000,44.960 2024/06/18 15:24:03,283000,44.970 2024/06/18 15:24:03,293000,44.960 2024/06/18 15:24:03,303000,44.960 2024/06/18 15:24:03,313000,44.950 2024/06/18 15:24:03,323000,44.980 2024/06/18 15:24:03,333000,44.970 2024/06/18 15:24:03,343000,44.970 2024/06/18 15:24:03,353000,44.970 2024/06/18 15:24:03,363000,45.000 2024/06/18 15:24:03,373000,44.990 2024/06/18 15:24:03,383000,44.970 2024/06/18 15:24:03,393000,44.960 2024/06/18 15:24:03,403000,44.970 2024/06/18 15:24:03,413000,44.970 2024/06/18 15:24:03,423000,44.970 2024/06/18 15:24:03,433000,44.970 2024/06/18 15:24:03,443000,44.980 2024/06/18 15:24:03,453000,44.980 2024/06/18 15:24:03,463000,44.950 2024/06/18 15:24:03,473000,44.960 2024/06/18 15:24:03,483000,44.980 2024/06/18 15:24:03,493000,44.980 2024/06/18 15:24:03,503000,44.980 2024/06/18 15:24:03,513000,44.960 2024/06/18 15:24:03,523000,44.960 2024/06/18 15:24:03,533000,44.980 2024/06/18 15:24:03,543000,44.970 2024/06/18 15:24:03,553000,44.960 2024/06/18 15:24:03,563000,44.990 2024/06/18 15:24:03,573000,44.970 2024/06/18 15:24:03,583000,44.960 2024/06/18 15:24:03,593000,44.960 2024/06/18 15:24:03,603000,44.990 2024/06/18 15:24:03,613000,44.970 2024/06/18 15:24:03,623000,44.960 2024/06/18 15:24:03,633000,44.970 2024/06/18 15:24:03,643000,44.980 2024/06/18 15:24:03,653000,44.970 2024/06/18 15:24:03,663000,44.980 2024/06/18 15:24:03,673000,44.980 2024/06/18 15:24:03,683000,44.960 2024/06/18 15:24:03,693000,44.960 2024/06/18 15:24:03,703000,44.970 2024/06/18 15:24:03,713000,44.970 2024/06/18 15:24:03,723000,44.990 2024/06/18 15:24:03,733000,44.950 2024/06/18 15:24:03,743000,44.980 2024/06/18 15:24:03,753000,44.960 2024/06/18 15:24:03,763000,44.960 2024/06/18 15:24:03,773000,44.970 2024/06/18 15:24:03,783000,44.980 2024/06/18 15:24:03,793000,44.980 2024/06/18 15:24:03,803000,44.970 2024/06/18 15:24:03,813000,44.980 2024/06/18 15:24:03,823000,44.970 2024/06/18 15:24:03,833000,44.960 2024/06/18 15:24:03,843000,44.960 2024/06/18 15:24:03,853000,44.960 2024/06/18 15:24:03,863000,44.970 2024/06/18 15:24:03,873000,44.960 2024/06/18 15:24:03,883000,44.980 2024/06/18 15:24:03,893000,45.000 2024/06/18 15:24:03,903000,44.950 2024/06/18 15:24:03,913000,44.980 2024/06/18 15:24:03,923000,44.980 2024/06/18 15:24:03,933000,44.970 2024/06/18 15:24:03,943000,44.970 2024/06/18 15:24:03,953000,44.980 2024/06/18 15:24:03,963000,44.950 2024/06/18 15:24:03,973000,44.960 2024/06/18 15:24:03,983000,45.000 2024/06/18 15:24:03,993000,44.980 2024/06/18 15:24:04,003000,44.980 2024/06/18 15:24:04,013000,44.980 2024/06/18 15:24:04,023000,44.940 2024/06/18 15:24:04,033000,44.980 2024/06/18 15:24:04,043000,45.000 2024/06/18 15:24:04,053000,44.970 2024/06/18 15:24:04,063000,44.970 2024/06/18 15:24:04,073000,44.960 2024/06/18 15:24:04,083000,44.990 2024/06/18 15:24:04,093000,44.970 2024/06/18 15:24:04,103000,44.960 2024/06/18 15:24:04,113000,44.970 2024/06/18 15:24:04,123000,44.960 2024/06/18 15:24:04,133000,44.960 2024/06/18 15:24:04,143000,44.980 2024/06/18 15:24:04,153000,44.970 2024/06/18 15:24:04,163000,44.970 2024/06/18 15:24:04,173000,44.980 2024/06/18 15:24:04,183000,44.980 2024/06/18 15:24:04,193000,44.970 2024/06/18 15:24:04,203000,44.980 2024/06/18 15:24:04,213000,44.960 2024/06/18 15:24:04,223000,44.970 2024/06/18 15:24:04,233000,44.980 2024/06/18 15:24:04,243000,44.950 2024/06/18 15:24:04,253000,44.970 2024/06/18 15:24:04,263000,44.970 2024/06/18 15:24:04,273000,44.970 2024/06/18 15:24:04,283000,44.990 2024/06/18 15:24:04,293000,44.960 2024/06/18 15:24:04,303000,44.980 2024/06/18 15:24:04,313000,44.970 2024/06/18 15:24:04,323000,44.970 2024/06/18 15:24:04,333000,44.970 2024/06/18 15:24:04,343000,44.980 2024/06/18 15:24:04,353000,44.960 2024/06/18 15:24:04,363000,44.970 2024/06/18 15:24:04,373000,44.950 2024/06/18 15:24:04,383000,44.980 2024/06/18 15:24:04,393000,44.980 2024/06/18 15:24:04,403000,44.960 2024/06/18 15:24:04,413000,44.960 2024/06/18 15:24:04,423000,44.990 2024/06/18 15:24:04,433000,44.970 2024/06/18 15:24:04,443000,44.980 2024/06/18 15:24:04,453000,44.980 2024/06/18 15:24:04,463000,44.970 2024/06/18 15:24:04,473000,44.960 2024/06/18 15:24:04,483000,44.990 2024/06/18 15:24:04,493000,44.980 2024/06/18 15:24:04,503000,44.980 2024/06/18 15:24:04,513000,44.980 2024/06/18 15:24:04,523000,44.980 2024/06/18 15:24:04,533000,44.980 2024/06/18 15:24:04,543000,44.980 2024/06/18 15:24:04,553000,44.980 2024/06/18 15:24:04,563000,44.960 2024/06/18 15:24:04,573000,44.960 2024/06/18 15:24:04,583000,45.000 2024/06/18 15:24:04,593000,44.980 2024/06/18 15:24:04,603000,44.980 2024/06/18 15:24:04,613000,44.970 2024/06/18 15:24:04,623000,44.990 2024/06/18 15:24:04,633000,44.980 2024/06/18 15:24:04,643000,44.960 2024/06/18 15:24:04,653000,44.980 2024/06/18 15:24:04,663000,44.950 2024/06/18 15:24:04,673000,44.970 2024/06/18 15:24:04,683000,44.970 2024/06/18 15:24:04,693000,44.960 2024/06/18 15:24:04,703000,44.960 2024/06/18 15:24:04,713000,44.980 2024/06/18 15:24:04,723000,44.970 2024/06/18 15:24:04,733000,44.970 2024/06/18 15:24:04,743000,44.960 2024/06/18 15:24:04,753000,44.980 2024/06/18 15:24:04,763000,45.000 2024/06/18 15:24:04,773000,44.970 2024/06/18 15:24:04,783000,44.980 2024/06/18 15:24:04,793000,44.960 2024/06/18 15:24:04,803000,44.980 2024/06/18 15:24:04,813000,44.980 2024/06/18 15:24:04,823000,44.960 2024/06/18 15:24:04,833000,44.970 2024/06/18 15:24:04,843000,44.980 2024/06/18 15:24:04,853000,44.980 2024/06/18 15:24:04,863000,44.970 2024/06/18 15:24:04,873000,44.980 2024/06/18 15:24:04,883000,44.970 2024/06/18 15:24:04,893000,44.970 2024/06/18 15:24:04,903000,44.970 2024/06/18 15:24:04,913000,44.980 2024/06/18 15:24:04,923000,44.980 2024/06/18 15:24:04,933000,44.960 2024/06/18 15:24:04,943000,44.970 2024/06/18 15:24:04,953000,44.970 2024/06/18 15:24:04,963000,44.980 2024/06/18 15:24:04,973000,45.000 2024/06/18 15:24:04,983000,44.950 2024/06/18 15:24:04,993000,44.980 2024/06/18 15:24:05,003000,44.970 2024/06/18 15:24:05,013000,44.960 2024/06/18 15:24:05,023000,44.960 2024/06/18 15:24:05,033000,44.960 2024/06/18 15:24:05,043000,44.980 2024/06/18 15:24:05,053000,44.960 2024/06/18 15:24:05,063000,44.960 2024/06/18 15:24:05,073000,44.990 2024/06/18 15:24:05,083000,44.980 2024/06/18 15:24:05,093000,44.960 2024/06/18 15:24:05,103000,44.970 2024/06/18 15:24:05,113000,44.990 2024/06/18 15:24:05,123000,44.970 2024/06/18 15:24:05,133000,44.960 2024/06/18 15:24:05,143000,44.950 2024/06/18 15:24:05,153000,44.960 2024/06/18 15:24:05,163000,44.980 2024/06/18 15:24:05,173000,44.970 2024/06/18 15:24:05,183000,44.980 2024/06/18 15:24:05,193000,44.960 2024/06/18 15:24:05,203000,44.980 2024/06/18 15:24:05,213000,44.980 2024/06/18 15:24:05,223000,44.990 2024/06/18 15:24:05,233000,44.970 2024/06/18 15:24:05,243000,44.960 2024/06/18 15:24:05,253000,44.960 2024/06/18 15:24:05,263000,44.990 2024/06/18 15:24:05,273000,44.970 2024/06/18 15:24:05,283000,44.980 2024/06/18 15:24:05,293000,44.970 2024/06/18 15:24:05,303000,44.970 2024/06/18 15:24:05,313000,44.980 2024/06/18 15:24:05,323000,44.970 2024/06/18 15:24:05,333000,44.980 2024/06/18 15:24:05,343000,44.990 2024/06/18 15:24:05,353000,44.970 2024/06/18 15:24:05,363000,44.960 2024/06/18 15:24:05,373000,44.970 2024/06/18 15:24:05,383000,44.960 2024/06/18 15:24:05,393000,44.990 2024/06/18 15:24:05,403000,44.960 2024/06/18 15:24:05,413000,44.980 2024/06/18 15:24:05,423000,44.960 2024/06/18 15:24:05,433000,44.980 2024/06/18 15:24:05,443000,44.980 2024/06/18 15:24:05,453000,44.960 2024/06/18 15:24:05,463000,44.970 2024/06/18 15:24:05,473000,44.970 2024/06/18 15:24:05,483000,44.980 2024/06/18 15:24:05,493000,44.980 2024/06/18 15:24:05,503000,44.970 2024/06/18 15:24:05,513000,44.980 2024/06/18 15:24:05,523000,44.980 2024/06/18 15:24:05,533000,44.960 2024/06/18 15:24:05,543000,44.960 2024/06/18 15:24:05,553000,44.970 2024/06/18 15:24:05,563000,44.990 2024/06/18 15:24:05,573000,44.980 2024/06/18 15:24:05,583000,44.950 2024/06/18 15:24:05,593000,44.980 2024/06/18 15:24:05,603000,44.960 2024/06/18 15:24:05,613000,44.970 2024/06/18 15:24:05,623000,44.970 2024/06/18 15:24:05,633000,44.970 2024/06/18 15:24:05,643000,44.970 2024/06/18 15:24:05,653000,44.960 2024/06/18 15:24:05,663000,44.980 2024/06/18 15:24:05,673000,44.960 2024/06/18 15:24:05,683000,44.980 2024/06/18 15:24:05,693000,44.970 2024/06/18 15:24:05,703000,44.980 2024/06/18 15:24:05,713000,44.980 2024/06/18 15:24:05,723000,44.960 2024/06/18 15:24:05,733000,44.980 2024/06/18 15:24:05,743000,44.950 2024/06/18 15:24:05,753000,44.980 2024/06/18 15:24:05,763000,44.980 2024/06/18 15:24:05,773000,44.960 2024/06/18 15:24:05,783000,44.980 2024/06/18 15:24:05,793000,44.980 2024/06/18 15:24:05,803000,44.980 2024/06/18 15:24:05,813000,44.980 2024/06/18 15:24:05,823000,44.990 2024/06/18 15:24:05,833000,44.970 2024/06/18 15:24:05,843000,44.970 2024/06/18 15:24:05,853000,44.960 2024/06/18 15:24:05,863000,44.960 2024/06/18 15:24:05,873000,44.980 2024/06/18 15:24:05,883000,44.980 2024/06/18 15:24:05,893000,44.980 2024/06/18 15:24:05,903000,44.980 2024/06/18 15:24:05,913000,44.990 2024/06/18 15:24:05,923000,44.970 2024/06/18 15:24:05,933000,44.970 2024/06/18 15:24:05,943000,44.970 2024/06/18 15:24:05,953000,44.980 2024/06/18 15:24:05,963000,44.980 2024/06/18 15:24:05,973000,44.970 2024/06/18 15:24:05,983000,44.980 2024/06/18 15:24:05,993000,44.980 2024/06/18 15:24:06,003000,44.970 2024/06/18 15:24:06,013000,44.990 2024/06/18 15:24:06,023000,44.980 2024/06/18 15:24:06,033000,44.980 2024/06/18 15:24:06,043000,44.970 2024/06/18 15:24:06,053000,44.970 2024/06/18 15:24:06,063000,45.000 2024/06/18 15:24:06,073000,44.950 2024/06/18 15:24:06,083000,44.960 2024/06/18 15:24:06,093000,44.980 2024/06/18 15:24:06,103000,44.980 2024/06/18 15:24:06,113000,44.980 2024/06/18 15:24:06,123000,44.980 2024/06/18 15:24:06,133000,44.980 2024/06/18 15:24:06,143000,44.980 2024/06/18 15:24:06,153000,44.960 2024/06/18 15:24:06,163000,45.000 2024/06/18 15:24:06,173000,44.960 2024/06/18 15:24:06,183000,44.970 2024/06/18 15:24:06,193000,44.980 2024/06/18 15:24:06,203000,44.980 2024/06/18 15:24:06,213000,44.970 2024/06/18 15:24:06,223000,44.970 2024/06/18 15:24:06,233000,44.940 2024/06/18 15:24:06,243000,44.970 2024/06/18 15:24:06,253000,44.970 2024/06/18 15:24:06,263000,44.970 2024/06/18 15:24:06,273000,44.970 2024/06/18 15:24:06,283000,44.960 2024/06/18 15:24:06,293000,44.970 2024/06/18 15:24:06,303000,44.960 2024/06/18 15:24:06,313000,44.960 2024/06/18 15:24:06,323000,44.970 2024/06/18 15:24:06,333000,44.970 2024/06/18 15:24:06,343000,44.970 2024/06/18 15:24:06,353000,44.960 2024/06/18 15:24:06,363000,44.950 2024/06/18 15:24:06,373000,44.970 2024/06/18 15:24:06,383000,44.980 2024/06/18 15:24:06,393000,44.980 2024/06/18 15:24:06,403000,44.970 2024/06/18 15:24:06,413000,44.980 2024/06/18 15:24:06,423000,44.960 2024/06/18 15:24:06,433000,44.980 2024/06/18 15:24:06,443000,44.980 2024/06/18 15:24:06,453000,44.980 2024/06/18 15:24:06,463000,44.970 2024/06/18 15:24:06,473000,44.990 2024/06/18 15:24:06,483000,44.990 2024/06/18 15:24:06,493000,45.000 2024/06/18 15:24:06,503000,44.960 2024/06/18 15:24:06,513000,44.990 2024/06/18 15:24:06,523000,44.960 2024/06/18 15:24:06,533000,44.990 2024/06/18 15:24:06,543000,44.960 2024/06/18 15:24:06,553000,45.000 2024/06/18 15:24:06,563000,44.990 2024/06/18 15:24:06,573000,44.980 2024/06/18 15:24:06,583000,44.960 2024/06/18 15:24:06,593000,44.960 2024/06/18 15:24:06,603000,44.970 2024/06/18 15:24:06,613000,44.970 2024/06/18 15:24:06,623000,44.970 2024/06/18 15:24:06,633000,44.960 2024/06/18 15:24:06,643000,44.950 2024/06/18 15:24:06,653000,44.970 2024/06/18 15:24:06,663000,44.980 2024/06/18 15:24:06,673000,44.980 2024/06/18 15:24:06,683000,44.970 2024/06/18 15:24:06,693000,44.990 2024/06/18 15:24:06,703000,44.980 2024/06/18 15:24:06,713000,44.960 2024/06/18 15:24:06,723000,44.970 2024/06/18 15:24:06,733000,44.970 2024/06/18 15:24:06,743000,44.980 2024/06/18 15:24:06,753000,45.000 2024/06/18 15:24:06,763000,44.970 2024/06/18 15:24:06,773000,44.980 2024/06/18 15:24:06,783000,44.980 2024/06/18 15:24:06,793000,44.980 2024/06/18 15:24:06,803000,44.980 2024/06/18 15:24:06,813000,44.960 2024/06/18 15:24:06,823000,44.980 2024/06/18 15:24:06,833000,44.980 2024/06/18 15:24:06,843000,44.960 2024/06/18 15:24:06,853000,44.980 2024/06/18 15:24:06,863000,44.970 2024/06/18 15:24:06,873000,44.960 2024/06/18 15:24:06,883000,44.980 2024/06/18 15:24:06,893000,44.960 2024/06/18 15:24:06,903000,44.990 2024/06/18 15:24:06,913000,44.980 2024/06/18 15:24:06,923000,44.980 2024/06/18 15:24:06,933000,44.980 2024/06/18 15:24:06,943000,44.980 2024/06/18 15:24:06,953000,44.970 2024/06/18 15:24:06,963000,44.970 2024/06/18 15:24:06,973000,44.980 2024/06/18 15:24:06,983000,44.970 2024/06/18 15:24:06,993000,44.950 2024/06/18 15:24:07,003000,44.980 2024/06/18 15:24:07,013000,44.980 2024/06/18 15:24:07,023000,44.970 2024/06/18 15:24:07,033000,44.960 2024/06/18 15:24:07,043000,44.980 2024/06/18 15:24:07,053000,44.990 2024/06/18 15:24:07,063000,44.960 2024/06/18 15:24:07,073000,44.970 2024/06/18 15:24:07,083000,44.980 2024/06/18 15:24:07,093000,44.980 2024/06/18 15:24:07,103000,44.980 2024/06/18 15:24:07,113000,44.990 2024/06/18 15:24:07,123000,44.960 2024/06/18 15:24:07,133000,44.980 2024/06/18 15:24:07,143000,44.960 2024/06/18 15:24:07,153000,44.980 2024/06/18 15:24:07,163000,44.990 2024/06/18 15:24:07,173000,44.970 2024/06/18 15:24:07,183000,44.970 2024/06/18 15:24:07,193000,44.980 2024/06/18 15:24:07,203000,44.980 2024/06/18 15:24:07,213000,44.960 2024/06/18 15:24:07,223000,44.990 2024/06/18 15:24:07,233000,44.960 2024/06/18 15:24:07,243000,44.980 2024/06/18 15:24:07,253000,44.980 2024/06/18 15:24:07,263000,44.960 2024/06/18 15:24:07,273000,44.980 2024/06/18 15:24:07,283000,44.960 2024/06/18 15:24:07,293000,44.960 2024/06/18 15:24:07,303000,45.000 2024/06/18 15:24:07,313000,44.980 2024/06/18 15:24:07,323000,44.980 2024/06/18 15:24:07,333000,44.960 2024/06/18 15:24:07,343000,44.960 2024/06/18 15:24:07,353000,44.970 2024/06/18 15:24:07,363000,44.980 2024/06/18 15:24:07,373000,44.990 2024/06/18 15:24:07,383000,44.960 2024/06/18 15:24:07,393000,44.980 2024/06/18 15:24:07,403000,44.970 2024/06/18 15:24:07,413000,44.980 2024/06/18 15:24:07,423000,44.990 2024/06/18 15:24:07,433000,44.970 2024/06/18 15:24:07,443000,44.980 2024/06/18 15:24:07,453000,44.960 2024/06/18 15:24:07,463000,44.990 2024/06/18 15:24:07,473000,44.970 2024/06/18 15:24:07,483000,44.960 2024/06/18 15:24:07,493000,44.960 2024/06/18 15:24:07,503000,44.960 2024/06/18 15:24:07,513000,44.980 2024/06/18 15:24:07,523000,44.980 2024/06/18 15:24:07,533000,44.960 2024/06/18 15:24:07,543000,44.960 2024/06/18 15:24:07,553000,44.980 2024/06/18 15:24:07,563000,44.980 2024/06/18 15:24:07,573000,44.970 2024/06/18 15:24:07,583000,44.940 2024/06/18 15:24:07,593000,44.960 2024/06/18 15:24:07,603000,44.980 2024/06/18 15:24:07,613000,44.970 2024/06/18 15:24:07,623000,44.960 2024/06/18 15:24:07,633000,44.960 2024/06/18 15:24:07,643000,44.940 2024/06/18 15:24:07,653000,44.960 2024/06/18 15:24:07,663000,44.980 2024/06/18 15:24:07,673000,45.000 2024/06/18 15:24:07,683000,44.960 2024/06/18 15:24:07,693000,44.980 2024/06/18 15:24:07,703000,44.960 2024/06/18 15:24:07,713000,44.980 2024/06/18 15:24:07,723000,44.960 2024/06/18 15:24:07,733000,44.990 2024/06/18 15:24:07,743000,44.980 2024/06/18 15:24:07,753000,44.990 2024/06/18 15:24:07,763000,44.940 2024/06/18 15:24:07,773000,44.970 2024/06/18 15:24:07,783000,44.970 2024/06/18 15:24:07,793000,44.970 2024/06/18 15:24:07,803000,44.980 2024/06/18 15:24:07,813000,44.970 2024/06/18 15:24:07,823000,44.970 2024/06/18 15:24:07,833000,44.970 2024/06/18 15:24:07,843000,44.960 2024/06/18 15:24:07,853000,45.000 2024/06/18 15:24:07,863000,44.990 2024/06/18 15:24:07,873000,44.960 2024/06/18 15:24:07,883000,44.940 2024/06/18 15:24:07,893000,44.990 2024/06/18 15:24:07,903000,44.980 2024/06/18 15:24:07,913000,44.960 2024/06/18 15:24:07,923000,44.960 2024/06/18 15:24:07,933000,44.960 2024/06/18 15:24:07,943000,44.980 2024/06/18 15:24:07,953000,44.980 2024/06/18 15:24:07,963000,44.960 2024/06/18 15:24:07,973000,44.990 2024/06/18 15:24:07,983000,44.980 2024/06/18 15:24:07,993000,44.960 2024/06/18 15:24:08,003000,44.970 2024/06/18 15:24:08,013000,44.970 2024/06/18 15:24:08,023000,44.990 2024/06/18 15:24:08,033000,44.970 2024/06/18 15:24:08,043000,44.960 2024/06/18 15:24:08,053000,44.970 2024/06/18 15:24:08,063000,44.990 2024/06/18 15:24:08,073000,44.980 2024/06/18 15:24:08,083000,44.980 2024/06/18 15:24:08,093000,44.980 2024/06/18 15:24:08,103000,44.960 2024/06/18 15:24:08,113000,44.980 2024/06/18 15:24:08,123000,44.970 2024/06/18 15:24:08,133000,44.960 2024/06/18 15:24:08,143000,44.970 2024/06/18 15:24:08,153000,44.950 2024/06/18 15:24:08,163000,45.000 2024/06/18 15:24:08,173000,44.960 2024/06/18 15:24:08,183000,44.960 2024/06/18 15:24:08,193000,44.970 2024/06/18 15:24:08,203000,44.980 2024/06/18 15:24:08,213000,44.960 2024/06/18 15:24:08,223000,44.980 2024/06/18 15:24:08,233000,44.980 2024/06/18 15:24:08,243000,44.970 2024/06/18 15:24:08,253000,44.960 2024/06/18 15:24:08,263000,44.980 2024/06/18 15:24:08,273000,44.980 2024/06/18 15:24:08,283000,44.990 2024/06/18 15:24:08,293000,44.990 2024/06/18 15:24:08,303000,44.960 2024/06/18 15:24:08,313000,44.980 2024/06/18 15:24:08,323000,44.980 2024/06/18 15:24:08,333000,44.960 2024/06/18 15:24:08,343000,44.970 2024/06/18 15:24:08,353000,44.980 2024/06/18 15:24:08,363000,44.970 2024/06/18 15:24:08,373000,44.990 2024/06/18 15:24:08,383000,44.960 2024/06/18 15:24:08,393000,44.980 2024/06/18 15:24:08,403000,44.980 2024/06/18 15:24:08,413000,44.970 2024/06/18 15:24:08,423000,44.980 2024/06/18 15:24:08,433000,44.960 2024/06/18 15:24:08,443000,44.980 2024/06/18 15:24:08,453000,44.970 2024/06/18 15:24:08,463000,44.990 2024/06/18 15:24:08,473000,44.960 2024/06/18 15:24:08,483000,44.970 2024/06/18 15:24:08,493000,44.980 2024/06/18 15:24:08,503000,44.960 2024/06/18 15:24:08,513000,44.960 2024/06/18 15:24:08,523000,44.960 2024/06/18 15:24:08,533000,44.970 2024/06/18 15:24:08,543000,44.960 2024/06/18 15:24:08,553000,44.990 2024/06/18 15:24:08,563000,44.960 2024/06/18 15:24:08,573000,44.960 2024/06/18 15:24:08,583000,44.960 2024/06/18 15:24:08,593000,44.960 2024/06/18 15:24:08,603000,44.960 2024/06/18 15:24:08,613000,44.960 2024/06/18 15:24:08,623000,44.970 2024/06/18 15:24:08,633000,44.960 2024/06/18 15:24:08,643000,44.970 2024/06/18 15:24:08,653000,44.980 2024/06/18 15:24:08,663000,44.990 2024/06/18 15:24:08,673000,44.970 2024/06/18 15:24:08,683000,44.960 2024/06/18 15:24:08,693000,45.000 2024/06/18 15:24:08,703000,44.980 2024/06/18 15:24:08,713000,44.980 2024/06/18 15:24:08,723000,44.980 2024/06/18 15:24:08,733000,44.970 2024/06/18 15:24:08,743000,44.980 2024/06/18 15:24:08,753000,45.000 2024/06/18 15:24:08,763000,44.990 2024/06/18 15:24:08,773000,44.980 2024/06/18 15:24:08,783000,44.990 2024/06/18 15:24:08,793000,44.970 2024/06/18 15:24:08,803000,44.980 2024/06/18 15:24:08,813000,44.940 2024/06/18 15:24:08,823000,44.970 2024/06/18 15:24:08,833000,44.980 2024/06/18 15:24:08,843000,44.960 2024/06/18 15:24:08,853000,44.960 2024/06/18 15:24:08,863000,44.960 2024/06/18 15:24:08,873000,44.950 2024/06/18 15:24:08,883000,44.970 2024/06/18 15:24:08,893000,44.960 2024/06/18 15:24:08,903000,44.960 2024/06/18 15:24:08,913000,44.970 2024/06/18 15:24:08,923000,44.980 2024/06/18 15:24:08,933000,44.970 2024/06/18 15:24:08,943000,44.960 2024/06/18 15:24:08,953000,44.970 2024/06/18 15:24:08,963000,44.960 2024/06/18 15:24:08,973000,44.970 2024/06/18 15:24:08,983000,44.990 2024/06/18 15:24:08,993000,44.960 2024/06/18 15:24:09,003000,44.960 2024/06/18 15:24:09,013000,44.980 2024/06/18 15:24:09,023000,44.980 2024/06/18 15:24:09,033000,44.970 2024/06/18 15:24:09,043000,44.970 2024/06/18 15:24:09,053000,44.970 2024/06/18 15:24:09,063000,44.960 2024/06/18 15:24:09,073000,44.960 2024/06/18 15:24:09,083000,44.970 2024/06/18 15:24:09,093000,44.960 2024/06/18 15:24:09,103000,44.970 2024/06/18 15:24:09,113000,45.000 2024/06/18 15:24:09,123000,44.960 2024/06/18 15:24:09,133000,44.970 2024/06/18 15:24:09,143000,44.980 2024/06/18 15:24:09,153000,44.980 2024/06/18 15:24:09,163000,44.940 2024/06/18 15:24:09,173000,44.990 2024/06/18 15:24:09,183000,44.980 2024/06/18 15:24:09,193000,44.960 2024/06/18 15:24:09,203000,44.970 2024/06/18 15:24:09,213000,44.990 2024/06/18 15:24:09,223000,44.990 2024/06/18 15:24:09,233000,44.980 2024/06/18 15:24:09,243000,44.960 2024/06/18 15:24:09,253000,44.980 2024/06/18 15:24:09,263000,44.980 2024/06/18 15:24:09,273000,44.960 2024/06/18 15:24:09,283000,44.950 2024/06/18 15:24:09,293000,44.970 2024/06/18 15:24:09,303000,44.990 2024/06/18 15:24:09,313000,44.970 2024/06/18 15:24:09,323000,44.990 2024/06/18 15:24:09,333000,44.970 2024/06/18 15:24:09,343000,44.960 2024/06/18 15:24:09,353000,44.960 2024/06/18 15:24:09,363000,44.980 2024/06/18 15:24:09,373000,44.960 2024/06/18 15:24:09,383000,44.960 2024/06/18 15:24:09,393000,44.980 2024/06/18 15:24:09,403000,44.980 2024/06/18 15:24:09,413000,44.960 2024/06/18 15:24:09,423000,44.990 2024/06/18 15:24:09,433000,44.980 2024/06/18 15:24:09,443000,44.960 2024/06/18 15:24:09,453000,44.960 2024/06/18 15:24:09,463000,44.960 2024/06/18 15:24:09,473000,44.960 2024/06/18 15:24:09,483000,44.980 2024/06/18 15:24:09,493000,44.970 2024/06/18 15:24:09,503000,44.960 2024/06/18 15:24:09,513000,44.950 2024/06/18 15:24:09,523000,44.980 2024/06/18 15:24:09,533000,44.960 2024/06/18 15:24:09,543000,44.990 2024/06/18 15:24:09,553000,44.970 2024/06/18 15:24:09,563000,44.980 2024/06/18 15:24:09,573000,45.000 2024/06/18 15:24:09,583000,44.980 2024/06/18 15:24:09,593000,44.990 2024/06/18 15:24:09,603000,44.980 2024/06/18 15:24:09,613000,45.000 2024/06/18 15:24:09,623000,44.960 2024/06/18 15:24:09,633000,44.970 2024/06/18 15:24:09,643000,44.960 2024/06/18 15:24:09,653000,44.970 2024/06/18 15:24:09,663000,44.980 2024/06/18 15:24:09,673000,44.980 2024/06/18 15:24:09,683000,44.960 2024/06/18 15:24:09,693000,44.960 2024/06/18 15:24:09,703000,44.970 2024/06/18 15:24:09,713000,44.970 2024/06/18 15:24:09,723000,44.980 2024/06/18 15:24:09,733000,44.980 2024/06/18 15:24:09,743000,44.980 2024/06/18 15:24:09,753000,44.980 2024/06/18 15:24:09,763000,44.970 2024/06/18 15:24:09,773000,44.970 2024/06/18 15:24:09,783000,44.970 2024/06/18 15:24:09,793000,44.980 2024/06/18 15:24:09,803000,44.960 2024/06/18 15:24:09,813000,44.960 2024/06/18 15:24:09,823000,44.970 2024/06/18 15:24:09,833000,44.990 2024/06/18 15:24:09,843000,44.980 2024/06/18 15:24:09,853000,44.970 2024/06/18 15:24:09,863000,44.960 2024/06/18 15:24:09,873000,44.960 2024/06/18 15:24:09,883000,44.980 2024/06/18 15:24:09,893000,44.960 2024/06/18 15:24:09,903000,44.960 2024/06/18 15:24:09,913000,44.960 2024/06/18 15:24:09,923000,44.950 2024/06/18 15:24:09,933000,44.960 2024/06/18 15:24:09,943000,44.960 2024/06/18 15:24:09,953000,44.960 2024/06/18 15:24:09,963000,44.970 2024/06/18 15:24:09,973000,44.970 2024/06/18 15:24:09,983000,44.970 2024/06/18 15:24:09,993000,44.960 2024/06/18 15:24:10,003000,44.970 2024/06/18 15:24:10,013000,44.960 2024/06/18 15:24:10,023000,45.000 2024/06/18 15:24:10,033000,44.990 2024/06/18 15:24:10,043000,44.960 2024/06/18 15:24:10,053000,44.980 2024/06/18 15:24:10,063000,44.980 2024/06/18 15:24:10,073000,44.980 2024/06/18 15:24:10,083000,44.990 2024/06/18 15:24:10,093000,44.970 2024/06/18 15:24:10,103000,44.980 2024/06/18 15:24:10,113000,44.970 2024/06/18 15:24:10,123000,44.980 2024/06/18 15:24:10,133000,44.970 2024/06/18 15:24:10,143000,44.970 2024/06/18 15:24:10,153000,44.960 2024/06/18 15:24:10,163000,44.960 2024/06/18 15:24:10,173000,44.980 2024/06/18 15:24:10,183000,44.970 2024/06/18 15:24:10,193000,44.990 2024/06/18 15:24:10,203000,44.970 2024/06/18 15:24:10,213000,44.940 2024/06/18 15:24:10,223000,44.960 2024/06/18 15:24:10,233000,44.980 2024/06/18 15:24:10,243000,44.980 2024/06/18 15:24:10,253000,44.980 2024/06/18 15:24:10,263000,44.970 2024/06/18 15:24:10,273000,44.970 2024/06/18 15:24:10,283000,44.980 2024/06/18 15:24:10,293000,44.940 2024/06/18 15:24:10,303000,44.980 2024/06/18 15:24:10,313000,44.980 2024/06/18 15:24:10,323000,44.980 2024/06/18 15:24:10,333000,44.980 2024/06/18 15:24:10,343000,44.980 2024/06/18 15:24:10,353000,44.980 2024/06/18 15:24:10,363000,44.970 2024/06/18 15:24:10,373000,44.980 2024/06/18 15:24:10,383000,44.990 2024/06/18 15:24:10,393000,44.970 2024/06/18 15:24:10,403000,44.980 2024/06/18 15:24:10,413000,44.980 2024/06/18 15:24:10,423000,44.980 2024/06/18 15:24:10,433000,44.980 2024/06/18 15:24:10,443000,44.980 2024/06/18 15:24:10,453000,44.990 2024/06/18 15:24:10,463000,44.980 2024/06/18 15:24:10,473000,44.970 2024/06/18 15:24:10,483000,44.950 2024/06/18 15:24:10,493000,44.980 2024/06/18 15:24:10,503000,44.970 2024/06/18 15:24:10,513000,44.970 2024/06/18 15:24:10,523000,44.980 2024/06/18 15:24:10,533000,44.990 2024/06/18 15:24:10,543000,44.960 2024/06/18 15:24:10,553000,44.960 2024/06/18 15:24:10,563000,44.970 2024/06/18 15:24:10,573000,44.970 2024/06/18 15:24:10,583000,44.980 2024/06/18 15:24:10,593000,44.980 2024/06/18 15:24:10,603000,44.980 2024/06/18 15:24:10,613000,44.960 2024/06/18 15:24:10,623000,44.960 2024/06/18 15:24:10,633000,44.990 2024/06/18 15:24:10,643000,44.960 2024/06/18 15:24:10,653000,44.960 2024/06/18 15:24:10,663000,44.970 2024/06/18 15:24:10,673000,44.960 2024/06/18 15:24:10,683000,44.980 2024/06/18 15:24:10,693000,44.980 2024/06/18 15:24:10,703000,44.980 2024/06/18 15:24:10,713000,44.980 2024/06/18 15:24:10,723000,44.970 2024/06/18 15:24:10,733000,44.970 2024/06/18 15:24:10,743000,44.960 2024/06/18 15:24:10,753000,44.980 2024/06/18 15:24:10,763000,44.980 2024/06/18 15:24:10,773000,44.980 2024/06/18 15:24:10,783000,44.980 2024/06/18 15:24:10,793000,44.970 2024/06/18 15:24:10,803000,44.960 2024/06/18 15:24:10,813000,44.960 2024/06/18 15:24:10,823000,44.980 2024/06/18 15:24:10,833000,44.980 2024/06/18 15:24:10,843000,44.970 2024/06/18 15:24:10,853000,44.960 2024/06/18 15:24:10,863000,44.960 2024/06/18 15:24:10,873000,44.980 2024/06/18 15:24:10,883000,44.970 2024/06/18 15:24:10,893000,44.960 2024/06/18 15:24:10,903000,44.980 2024/06/18 15:24:10,913000,44.980 2024/06/18 15:24:10,923000,44.970 2024/06/18 15:24:10,933000,44.960 2024/06/18 15:24:10,943000,44.960 2024/06/18 15:24:10,953000,44.970 2024/06/18 15:24:10,963000,44.960 2024/06/18 15:24:10,973000,45.000 2024/06/18 15:24:10,983000,44.990 2024/06/18 15:24:10,993000,44.960 2024/06/18 15:24:11,003000,44.960 2024/06/18 15:24:11,013000,44.960 2024/06/18 15:24:11,023000,44.980 2024/06/18 15:24:11,033000,44.960 2024/06/18 15:24:11,043000,44.980 2024/06/18 15:24:11,053000,44.960 2024/06/18 15:24:11,063000,44.980 2024/06/18 15:24:11,073000,44.990 2024/06/18 15:24:11,083000,44.990 2024/06/18 15:24:11,093000,44.980 2024/06/18 15:24:11,103000,44.960 2024/06/18 15:24:11,113000,44.970 2024/06/18 15:24:11,123000,44.980 2024/06/18 15:24:11,133000,45.000 2024/06/18 15:24:11,143000,44.960 2024/06/18 15:24:11,153000,44.960 2024/06/18 15:24:11,163000,44.960 2024/06/18 15:24:11,173000,44.960 2024/06/18 15:24:11,183000,44.960 2024/06/18 15:24:11,193000,44.950 2024/06/18 15:24:11,203000,44.940 2024/06/18 15:24:11,213000,44.960 2024/06/18 15:24:11,223000,44.970 2024/06/18 15:24:11,233000,44.960 2024/06/18 15:24:11,243000,44.970 2024/06/18 15:24:11,253000,44.970 2024/06/18 15:24:11,263000,44.960 2024/06/18 15:24:11,273000,45.000 2024/06/18 15:24:11,283000,44.980 2024/06/18 15:24:11,293000,44.980 2024/06/18 15:24:11,303000,44.990 2024/06/18 15:24:11,313000,44.960 2024/06/18 15:24:11,323000,44.970 2024/06/18 15:24:11,333000,44.980 2024/06/18 15:24:11,343000,44.980 2024/06/18 15:24:11,353000,44.970 2024/06/18 15:24:11,363000,44.980 2024/06/18 15:24:11,373000,44.970 2024/06/18 15:24:11,383000,44.980 2024/06/18 15:24:11,393000,44.990 2024/06/18 15:24:11,403000,44.960 2024/06/18 15:24:11,413000,44.980 2024/06/18 15:24:11,423000,44.970 2024/06/18 15:24:11,433000,44.970 2024/06/18 15:24:11,443000,44.980 2024/06/18 15:24:11,453000,44.970 2024/06/18 15:24:11,463000,44.990 2024/06/18 15:24:11,473000,44.980 2024/06/18 15:24:11,483000,44.960 2024/06/18 15:24:11,493000,44.970 2024/06/18 15:24:11,503000,44.970 2024/06/18 15:24:11,513000,44.980 2024/06/18 15:24:11,523000,44.980 2024/06/18 15:24:11,533000,44.970 2024/06/18 15:24:11,543000,44.990 2024/06/18 15:24:11,553000,44.970 2024/06/18 15:24:11,563000,44.980 2024/06/18 15:24:11,573000,44.990 2024/06/18 15:24:11,583000,44.960 2024/06/18 15:24:11,593000,44.960 2024/06/18 15:24:11,603000,44.990 2024/06/18 15:24:11,613000,44.970 2024/06/18 15:24:11,623000,44.950 2024/06/18 15:24:11,633000,44.990 2024/06/18 15:24:11,643000,44.970 2024/06/18 15:24:11,653000,44.970 2024/06/18 15:24:11,663000,44.960 2024/06/18 15:24:11,673000,44.980 2024/06/18 15:24:11,683000,44.960 2024/06/18 15:24:11,693000,44.980 2024/06/18 15:24:11,703000,44.980 2024/06/18 15:24:11,713000,44.980 2024/06/18 15:24:11,723000,44.960 2024/06/18 15:24:11,733000,44.980 2024/06/18 15:24:11,743000,44.980 2024/06/18 15:24:11,753000,44.970 2024/06/18 15:24:11,763000,44.990 2024/06/18 15:24:11,773000,44.960 2024/06/18 15:24:11,783000,44.980 2024/06/18 15:24:11,793000,44.960 2024/06/18 15:24:11,803000,44.980 2024/06/18 15:24:11,813000,44.960 2024/06/18 15:24:11,823000,44.980 2024/06/18 15:24:11,833000,44.960 2024/06/18 15:24:11,843000,44.980 2024/06/18 15:24:11,853000,44.960 2024/06/18 15:24:11,863000,44.960 2024/06/18 15:24:11,873000,44.960 2024/06/18 15:24:11,883000,44.980 2024/06/18 15:24:11,893000,44.960 2024/06/18 15:24:11,903000,44.960 2024/06/18 15:24:11,913000,44.960 2024/06/18 15:24:11,923000,44.960 2024/06/18 15:24:11,933000,44.960 2024/06/18 15:24:11,943000,44.950 2024/06/18 15:24:11,953000,44.990 2024/06/18 15:24:11,963000,44.970 2024/06/18 15:24:11,973000,44.960 2024/06/18 15:24:11,983000,44.960 2024/06/18 15:24:11,993000,44.960 2024/06/18 15:24:12,003000,44.970 2024/06/18 15:24:12,013000,44.980 2024/06/18 15:24:12,023000,44.950 2024/06/18 15:24:12,033000,44.970 2024/06/18 15:24:12,043000,44.970 2024/06/18 15:24:12,053000,44.960 2024/06/18 15:24:12,063000,44.970 2024/06/18 15:24:12,073000,44.980 2024/06/18 15:24:12,083000,44.970 2024/06/18 15:24:12,093000,44.970 2024/06/18 15:24:12,103000,44.970 2024/06/18 15:24:12,113000,44.970 2024/06/18 15:24:12,123000,44.960 2024/06/18 15:24:12,133000,44.960 2024/06/18 15:24:12,143000,44.990 2024/06/18 15:24:12,153000,44.950 2024/06/18 15:24:12,163000,44.980 2024/06/18 15:24:12,173000,44.960 2024/06/18 15:24:12,183000,44.980 2024/06/18 15:24:12,193000,44.980 2024/06/18 15:24:12,203000,44.970 2024/06/18 15:24:12,213000,44.960 2024/06/18 15:24:12,223000,44.970 2024/06/18 15:24:12,233000,44.980 2024/06/18 15:24:12,243000,44.960 2024/06/18 15:24:12,253000,44.980 2024/06/18 15:24:12,263000,44.970 2024/06/18 15:24:12,273000,44.960 2024/06/18 15:24:12,283000,44.980 2024/06/18 15:24:12,293000,44.980 2024/06/18 15:24:12,303000,44.990 2024/06/18 15:24:12,313000,45.000 2024/06/18 15:24:12,323000,44.970 2024/06/18 15:24:12,333000,44.980 2024/06/18 15:24:12,343000,44.980 2024/06/18 15:24:12,353000,44.970 2024/06/18 15:24:12,363000,44.980 2024/06/18 15:24:12,373000,44.980 2024/06/18 15:24:12,383000,44.960 2024/06/18 15:24:12,393000,44.990 2024/06/18 15:24:12,403000,44.960 2024/06/18 15:24:12,413000,44.990 2024/06/18 15:24:12,423000,44.960 2024/06/18 15:24:12,433000,44.960 2024/06/18 15:24:12,443000,44.960 2024/06/18 15:24:12,453000,44.960 2024/06/18 15:24:12,463000,44.960 2024/06/18 15:24:12,473000,44.960 2024/06/18 15:24:12,483000,44.980 2024/06/18 15:24:12,493000,44.960 2024/06/18 15:24:12,503000,44.940 2024/06/18 15:24:12,513000,44.970 2024/06/18 15:24:12,523000,44.970 2024/06/18 15:24:12,533000,44.960 2024/06/18 15:24:12,543000,44.990 2024/06/18 15:24:12,553000,44.970 2024/06/18 15:24:12,563000,44.980 2024/06/18 15:24:12,573000,44.990 2024/06/18 15:24:12,583000,44.960 2024/06/18 15:24:12,593000,45.000 2024/06/18 15:24:12,603000,44.980 2024/06/18 15:24:12,613000,44.980 2024/06/18 15:24:12,623000,44.960 2024/06/18 15:24:12,633000,44.980 2024/06/18 15:24:12,643000,44.980 2024/06/18 15:24:12,653000,44.990 2024/06/18 15:24:12,663000,44.990 2024/06/18 15:24:12,673000,44.960 2024/06/18 15:24:12,683000,44.960 2024/06/18 15:24:12,693000,44.960 2024/06/18 15:24:12,703000,44.970 2024/06/18 15:24:12,713000,44.980 2024/06/18 15:24:12,723000,44.960 2024/06/18 15:24:12,733000,44.970 2024/06/18 15:24:12,743000,44.970 2024/06/18 15:24:12,753000,44.960 2024/06/18 15:24:12,763000,44.960 2024/06/18 15:24:12,773000,44.980 2024/06/18 15:24:12,783000,44.970 2024/06/18 15:24:12,793000,44.970 2024/06/18 15:24:12,803000,44.980 2024/06/18 15:24:12,813000,44.960 2024/06/18 15:24:12,823000,44.960 2024/06/18 15:24:12,833000,44.970 2024/06/18 15:24:12,843000,44.970 2024/06/18 15:24:12,853000,44.940 2024/06/18 15:24:12,863000,44.960 2024/06/18 15:24:12,873000,44.980 2024/06/18 15:24:12,883000,44.980 2024/06/18 15:24:12,893000,44.960 2024/06/18 15:24:12,903000,44.990 2024/06/18 15:24:12,913000,45.000 2024/06/18 15:24:12,923000,44.990 2024/06/18 15:24:12,933000,44.980 2024/06/18 15:24:12,943000,44.970 2024/06/18 15:24:12,953000,44.970 2024/06/18 15:24:12,963000,44.970 2024/06/18 15:24:12,973000,44.990 2024/06/18 15:24:12,983000,44.960 2024/06/18 15:24:12,993000,44.960 2024/06/18 15:24:13,003000,44.960 2024/06/18 15:24:13,013000,44.970 2024/06/18 15:24:13,023000,44.970 2024/06/18 15:24:13,033000,44.990 2024/06/18 15:24:13,043000,44.960 2024/06/18 15:24:13,053000,44.970 2024/06/18 15:24:13,063000,44.980 2024/06/18 15:24:13,073000,44.980 2024/06/18 15:24:13,083000,44.960 2024/06/18 15:24:13,093000,44.960 2024/06/18 15:24:13,103000,44.990 2024/06/18 15:24:13,113000,44.950 2024/06/18 15:24:13,123000,44.990 2024/06/18 15:24:13,133000,44.950 2024/06/18 15:24:13,143000,44.980 2024/06/18 15:24:13,153000,44.970 2024/06/18 15:24:13,163000,44.980 2024/06/18 15:24:13,173000,44.960 2024/06/18 15:24:13,183000,44.990 2024/06/18 15:24:13,193000,44.970 2024/06/18 15:24:13,203000,44.950 2024/06/18 15:24:13,213000,44.990 2024/06/18 15:24:13,223000,44.980 2024/06/18 15:24:13,233000,44.970 2024/06/18 15:24:13,243000,44.960 2024/06/18 15:24:13,253000,44.980 2024/06/18 15:24:13,263000,44.960 2024/06/18 15:24:13,273000,44.970 2024/06/18 15:24:13,283000,44.960 2024/06/18 15:24:13,293000,44.970 2024/06/18 15:24:13,303000,44.980 2024/06/18 15:24:13,313000,44.970 2024/06/18 15:24:13,323000,44.970 2024/06/18 15:24:13,333000,44.970 2024/06/18 15:24:13,343000,44.960 2024/06/18 15:24:13,353000,44.980 2024/06/18 15:24:13,363000,44.980 2024/06/18 15:24:13,373000,45.000 2024/06/18 15:24:13,383000,44.980 2024/06/18 15:24:13,393000,44.980 2024/06/18 15:24:13,403000,44.960 2024/06/18 15:24:13,413000,44.960 2024/06/18 15:24:13,423000,44.970 2024/06/18 15:24:13,433000,44.980 2024/06/18 15:24:13,443000,44.980 2024/06/18 15:24:13,453000,44.980 2024/06/18 15:24:13,463000,44.980 2024/06/18 15:24:13,473000,44.950 2024/06/18 15:24:13,483000,44.950 2024/06/18 15:24:13,493000,44.960 2024/06/18 15:24:13,503000,44.960 2024/06/18 15:24:13,513000,44.970 2024/06/18 15:24:13,523000,44.980 2024/06/18 15:24:13,533000,44.970 2024/06/18 15:24:13,543000,44.950 2024/06/18 15:24:13,553000,44.980 2024/06/18 15:24:13,563000,44.970 2024/06/18 15:24:13,573000,44.990 2024/06/18 15:24:13,583000,44.960 2024/06/18 15:24:13,593000,44.960 2024/06/18 15:24:13,603000,45.000 2024/06/18 15:24:13,613000,44.990 2024/06/18 15:24:13,623000,44.970 2024/06/18 15:24:13,633000,44.960 2024/06/18 15:24:13,643000,44.970 2024/06/18 15:24:13,653000,44.980 2024/06/18 15:24:13,663000,44.960 2024/06/18 15:24:13,673000,44.970 2024/06/18 15:24:13,683000,44.960 2024/06/18 15:24:13,693000,44.980 2024/06/18 15:24:13,703000,44.980 2024/06/18 15:24:13,713000,44.970 2024/06/18 15:24:13,723000,44.970 2024/06/18 15:24:13,733000,44.960 2024/06/18 15:24:13,743000,44.990 2024/06/18 15:24:13,753000,44.980 2024/06/18 15:24:13,763000,44.950 2024/06/18 15:24:13,773000,44.970 2024/06/18 15:24:13,783000,44.970 2024/06/18 15:24:13,793000,44.960 2024/06/18 15:24:13,803000,44.940 2024/06/18 15:24:13,813000,44.960 2024/06/18 15:24:13,823000,44.960 2024/06/18 15:24:13,833000,44.990 2024/06/18 15:24:13,843000,44.980 2024/06/18 15:24:13,853000,44.980 2024/06/18 15:24:13,863000,44.960 2024/06/18 15:24:13,873000,44.970 2024/06/18 15:24:13,883000,44.980 2024/06/18 15:24:13,893000,44.970 2024/06/18 15:24:13,903000,44.990 2024/06/18 15:24:13,913000,45.000 2024/06/18 15:24:13,923000,44.950 2024/06/18 15:24:13,933000,44.960 2024/06/18 15:24:13,943000,44.960 2024/06/18 15:24:13,953000,44.960 2024/06/18 15:24:13,963000,44.960 2024/06/18 15:24:13,973000,44.960 2024/06/18 15:24:13,983000,44.980 2024/06/18 15:24:13,993000,44.960 2024/06/18 15:24:14,003000,44.980 2024/06/18 15:24:14,013000,44.970 2024/06/18 15:24:14,023000,44.970 2024/06/18 15:24:14,033000,44.980 2024/06/18 15:24:14,043000,44.970 2024/06/18 15:24:14,053000,44.980 2024/06/18 15:24:14,063000,44.960 2024/06/18 15:24:14,073000,44.980 2024/06/18 15:24:14,083000,44.980 2024/06/18 15:24:14,093000,44.960 2024/06/18 15:24:14,103000,44.960 2024/06/18 15:24:14,113000,44.970 2024/06/18 15:24:14,123000,44.980 2024/06/18 15:24:14,133000,44.960 2024/06/18 15:24:14,143000,44.960 2024/06/18 15:24:14,153000,44.980 2024/06/18 15:24:14,163000,44.970 2024/06/18 15:24:14,173000,44.980 2024/06/18 15:24:14,183000,44.970 2024/06/18 15:24:14,193000,44.980 2024/06/18 15:24:14,203000,44.990 2024/06/18 15:24:14,213000,44.990 2024/06/18 15:24:14,223000,44.960 2024/06/18 15:24:14,233000,44.970 2024/06/18 15:24:14,243000,44.970 2024/06/18 15:24:14,253000,44.960 2024/06/18 15:24:14,263000,44.970 2024/06/18 15:24:14,273000,44.980 2024/06/18 15:24:14,283000,44.970 2024/06/18 15:24:14,293000,44.970 2024/06/18 15:24:14,303000,44.970 2024/06/18 15:24:14,313000,44.970 2024/06/18 15:24:14,323000,44.970 2024/06/18 15:24:14,333000,44.970 2024/06/18 15:24:14,343000,44.980 2024/06/18 15:24:14,353000,44.940 2024/06/18 15:24:14,363000,44.960 2024/06/18 15:24:14,373000,44.980 2024/06/18 15:24:14,383000,44.990 2024/06/18 15:24:14,393000,44.980 2024/06/18 15:24:14,403000,44.980 2024/06/18 15:24:14,413000,44.980 2024/06/18 15:24:14,423000,44.960 2024/06/18 15:24:14,433000,44.980 2024/06/18 15:24:14,443000,44.980 2024/06/18 15:24:14,453000,44.970 2024/06/18 15:24:14,463000,44.970 2024/06/18 15:24:14,473000,44.970 2024/06/18 15:24:14,483000,44.960 2024/06/18 15:24:14,493000,44.980 2024/06/18 15:24:14,503000,44.970 2024/06/18 15:24:14,513000,44.950 2024/06/18 15:24:14,523000,44.980 2024/06/18 15:24:14,533000,44.970 2024/06/18 15:24:14,543000,44.960 2024/06/18 15:24:14,553000,44.990 2024/06/18 15:24:14,563000,44.960 2024/06/18 15:24:14,573000,44.980 2024/06/18 15:24:14,583000,44.980 2024/06/18 15:24:14,593000,44.960 2024/06/18 15:24:14,603000,44.960 2024/06/18 15:24:14,613000,44.960 2024/06/18 15:24:14,623000,44.970 2024/06/18 15:24:14,633000,44.970 2024/06/18 15:24:14,643000,44.970 2024/06/18 15:24:14,653000,44.980 2024/06/18 15:24:14,663000,44.970 2024/06/18 15:24:14,673000,44.960 2024/06/18 15:24:14,683000,44.990 2024/06/18 15:24:14,693000,44.970 2024/06/18 15:24:14,703000,44.990 2024/06/18 15:24:14,713000,44.960 2024/06/18 15:24:14,723000,44.980 2024/06/18 15:24:14,733000,44.980 2024/06/18 15:24:14,743000,44.980 2024/06/18 15:24:14,753000,44.980 2024/06/18 15:24:14,763000,44.980 2024/06/18 15:24:14,773000,44.980 2024/06/18 15:24:14,783000,44.980 2024/06/18 15:24:14,793000,44.960 2024/06/18 15:24:14,803000,44.970 2024/06/18 15:24:14,813000,44.970 2024/06/18 15:24:14,823000,44.940 2024/06/18 15:24:14,833000,44.990 2024/06/18 15:24:14,843000,44.960 2024/06/18 15:24:14,853000,44.980 2024/06/18 15:24:14,863000,44.980 2024/06/18 15:24:14,873000,44.970 2024/06/18 15:24:14,883000,44.960 2024/06/18 15:24:14,893000,44.980 2024/06/18 15:24:14,903000,44.970 2024/06/18 15:24:14,913000,44.980 2024/06/18 15:24:14,923000,44.950 2024/06/18 15:24:14,933000,44.980 2024/06/18 15:24:14,943000,44.980 2024/06/18 15:24:14,953000,44.960 2024/06/18 15:24:14,963000,44.980 2024/06/18 15:24:14,973000,44.970 2024/06/18 15:24:14,983000,44.980 2024/06/18 15:24:14,993000,44.990 2024/06/18 15:24:15,003000,44.980 2024/06/18 15:24:15,013000,44.960 2024/06/18 15:24:15,023000,44.980 2024/06/18 15:24:15,033000,44.970 2024/06/18 15:24:15,043000,44.990 2024/06/18 15:24:15,053000,44.980 2024/06/18 15:24:15,063000,44.970 2024/06/18 15:24:15,073000,44.980 2024/06/18 15:24:15,083000,44.980 2024/06/18 15:24:15,093000,44.990 2024/06/18 15:24:15,103000,44.970 2024/06/18 15:24:15,113000,44.960 2024/06/18 15:24:15,123000,44.960 2024/06/18 15:24:15,133000,44.970 2024/06/18 15:24:15,143000,44.980 2024/06/18 15:24:15,153000,44.980 2024/06/18 15:24:15,163000,44.960 2024/06/18 15:24:15,173000,44.970 2024/06/18 15:24:15,183000,44.990 2024/06/18 15:24:15,193000,44.980 2024/06/18 15:24:15,203000,44.980 2024/06/18 15:24:15,213000,44.950 2024/06/18 15:24:15,223000,44.980 2024/06/18 15:24:15,233000,44.970 2024/06/18 15:24:15,243000,44.970 2024/06/18 15:24:15,253000,44.970 2024/06/18 15:24:15,263000,44.960 2024/06/18 15:24:15,273000,44.970 2024/06/18 15:24:15,283000,44.970 2024/06/18 15:24:15,293000,44.970 2024/06/18 15:24:15,303000,44.980 2024/06/18 15:24:15,313000,44.970 2024/06/18 15:24:15,323000,44.950 2024/06/18 15:24:15,333000,44.960 2024/06/18 15:24:15,343000,44.980 2024/06/18 15:24:15,353000,44.960 2024/06/18 15:24:15,363000,44.950 2024/06/18 15:24:15,373000,44.970 2024/06/18 15:24:15,383000,44.970 2024/06/18 15:24:15,393000,44.960 2024/06/18 15:24:15,403000,44.980 2024/06/18 15:24:15,413000,44.960 2024/06/18 15:24:15,423000,44.970 2024/06/18 15:24:15,433000,45.000 2024/06/18 15:24:15,443000,44.940 2024/06/18 15:24:15,453000,44.960 2024/06/18 15:24:15,463000,44.980 2024/06/18 15:24:15,473000,44.960 2024/06/18 15:24:15,483000,44.960 2024/06/18 15:24:15,493000,44.980 2024/06/18 15:24:15,503000,44.980 2024/06/18 15:24:15,513000,44.960 2024/06/18 15:24:15,523000,44.960 2024/06/18 15:24:15,533000,44.970 2024/06/18 15:24:15,543000,44.980 2024/06/18 15:24:15,553000,45.000 2024/06/18 15:24:15,563000,44.980 2024/06/18 15:24:15,573000,44.960 2024/06/18 15:24:15,583000,44.970 2024/06/18 15:24:15,593000,44.980 2024/06/18 15:24:15,603000,44.960 2024/06/18 15:24:15,613000,44.960 2024/06/18 15:24:15,623000,44.970 2024/06/18 15:24:15,633000,45.000 2024/06/18 15:24:15,643000,44.980 2024/06/18 15:24:15,653000,44.980 2024/06/18 15:24:15,663000,44.970 2024/06/18 15:24:15,673000,44.980 2024/06/18 15:24:15,683000,44.980 2024/06/18 15:24:15,693000,44.970 2024/06/18 15:24:15,703000,44.990 2024/06/18 15:24:15,713000,44.960 2024/06/18 15:24:15,723000,44.980 2024/06/18 15:24:15,733000,44.970 2024/06/18 15:24:15,743000,44.970 2024/06/18 15:24:15,753000,44.980 2024/06/18 15:24:15,763000,44.960 2024/06/18 15:24:15,773000,44.960 2024/06/18 15:24:15,783000,44.970 2024/06/18 15:24:15,793000,44.970 2024/06/18 15:24:15,803000,44.990 2024/06/18 15:24:15,813000,44.990 2024/06/18 15:24:15,823000,44.950 2024/06/18 15:24:15,833000,44.970 2024/06/18 15:24:15,843000,44.970 2024/06/18 15:24:15,853000,44.960 2024/06/18 15:24:15,863000,44.960 2024/06/18 15:24:15,873000,44.970 2024/06/18 15:24:15,883000,44.980 2024/06/18 15:24:15,893000,44.960 2024/06/18 15:24:15,903000,44.960 2024/06/18 15:24:15,913000,44.960 2024/06/18 15:24:15,923000,44.960 2024/06/18 15:24:15,933000,44.980 2024/06/18 15:24:15,943000,44.970 2024/06/18 15:24:15,953000,44.960 2024/06/18 15:24:15,963000,44.990 2024/06/18 15:24:15,973000,44.980 2024/06/18 15:24:15,983000,44.970 2024/06/18 15:24:15,993000,44.980 2024/06/18 15:24:16,003000,44.960 2024/06/18 15:24:16,013000,44.980 2024/06/18 15:24:16,023000,44.940 2024/06/18 15:24:16,033000,44.980 2024/06/18 15:24:16,043000,44.980 2024/06/18 15:24:16,053000,44.970 2024/06/18 15:24:16,063000,44.980 2024/06/18 15:24:16,073000,44.970 2024/06/18 15:24:16,083000,44.960 2024/06/18 15:24:16,093000,44.990 2024/06/18 15:24:16,103000,44.970 2024/06/18 15:24:16,113000,44.970 2024/06/18 15:24:16,123000,44.980 2024/06/18 15:24:16,133000,44.970 2024/06/18 15:24:16,143000,44.980 2024/06/18 15:24:16,153000,44.980 2024/06/18 15:24:16,163000,44.970 2024/06/18 15:24:16,173000,44.980 2024/06/18 15:24:16,183000,44.970 2024/06/18 15:24:16,193000,44.980 2024/06/18 15:24:16,203000,44.960 2024/06/18 15:24:16,213000,44.960 2024/06/18 15:24:16,223000,44.970 2024/06/18 15:24:16,233000,44.970 2024/06/18 15:24:16,243000,44.980 2024/06/18 15:24:16,253000,44.980 2024/06/18 15:24:16,263000,44.970 2024/06/18 15:24:16,273000,44.960 2024/06/18 15:24:16,283000,44.960 2024/06/18 15:24:16,293000,44.960 2024/06/18 15:24:16,303000,44.970 2024/06/18 15:24:16,313000,44.960 2024/06/18 15:24:16,323000,44.980 2024/06/18 15:24:16,333000,44.960 2024/06/18 15:24:16,343000,44.980 2024/06/18 15:24:16,353000,44.960 2024/06/18 15:24:16,363000,44.980 2024/06/18 15:24:16,373000,44.980 2024/06/18 15:24:16,383000,44.960 2024/06/18 15:24:16,393000,44.980 2024/06/18 15:24:16,403000,44.960 2024/06/18 15:24:16,413000,45.000 2024/06/18 15:24:16,423000,44.970 2024/06/18 15:24:16,433000,44.980 2024/06/18 15:24:16,443000,44.970 2024/06/18 15:24:16,453000,44.970 2024/06/18 15:24:16,463000,44.960 2024/06/18 15:24:16,473000,44.970 2024/06/18 15:24:16,483000,44.960 2024/06/18 15:24:16,493000,44.980 2024/06/18 15:24:16,503000,44.960 2024/06/18 15:24:16,513000,44.970 2024/06/18 15:24:16,523000,44.980 2024/06/18 15:24:16,533000,44.980 2024/06/18 15:24:16,543000,44.970 2024/06/18 15:24:16,553000,44.980 2024/06/18 15:24:16,563000,44.980 2024/06/18 15:24:16,573000,44.970 2024/06/18 15:24:16,583000,44.970 2024/06/18 15:24:16,593000,44.980 2024/06/18 15:24:16,603000,44.970 2024/06/18 15:24:16,613000,44.970 2024/06/18 15:24:16,623000,44.960 2024/06/18 15:24:16,633000,44.980 2024/06/18 15:24:16,643000,44.980 2024/06/18 15:24:16,653000,44.980 2024/06/18 15:24:16,663000,44.960 2024/06/18 15:24:16,673000,44.980 2024/06/18 15:24:16,683000,44.980 2024/06/18 15:24:16,693000,44.970 2024/06/18 15:24:16,703000,44.980 2024/06/18 15:24:16,713000,44.980 2024/06/18 15:24:16,723000,44.960 2024/06/18 15:24:16,733000,44.970 2024/06/18 15:24:16,743000,44.990 2024/06/18 15:24:16,753000,44.960 2024/06/18 15:24:16,763000,44.980 2024/06/18 15:24:16,773000,44.970 2024/06/18 15:24:16,783000,44.960 2024/06/18 15:24:16,793000,44.970 2024/06/18 15:24:16,803000,44.980 2024/06/18 15:24:16,813000,44.960 2024/06/18 15:24:16,823000,44.980 2024/06/18 15:24:16,833000,44.970 2024/06/18 15:24:16,843000,44.980 2024/06/18 15:24:16,853000,44.980 2024/06/18 15:24:16,863000,44.980 2024/06/18 15:24:16,873000,44.970 2024/06/18 15:24:16,883000,44.980 2024/06/18 15:24:16,893000,44.960 2024/06/18 15:24:16,903000,45.000 2024/06/18 15:24:16,913000,44.970 2024/06/18 15:24:16,923000,44.970 2024/06/18 15:24:16,933000,44.990 2024/06/18 15:24:16,943000,44.940 2024/06/18 15:24:16,953000,44.990 2024/06/18 15:24:16,963000,44.980 2024/06/18 15:24:16,973000,44.970 2024/06/18 15:24:16,983000,44.980 2024/06/18 15:24:16,993000,44.980 2024/06/18 15:24:17,003000,44.970 2024/06/18 15:24:17,013000,44.980 2024/06/18 15:24:17,023000,44.960 2024/06/18 15:24:17,033000,44.990 2024/06/18 15:24:17,043000,44.970 2024/06/18 15:24:17,053000,44.980 2024/06/18 15:24:17,063000,44.960 2024/06/18 15:24:17,073000,44.980 2024/06/18 15:24:17,083000,44.980 2024/06/18 15:24:17,093000,44.960 2024/06/18 15:24:17,103000,44.980 2024/06/18 15:24:17,113000,44.960 2024/06/18 15:24:17,123000,44.980 2024/06/18 15:24:17,133000,44.960 2024/06/18 15:24:17,143000,44.990 2024/06/18 15:24:17,153000,44.960 2024/06/18 15:24:17,163000,44.970 2024/06/18 15:24:17,173000,44.990 2024/06/18 15:24:17,183000,45.000 2024/06/18 15:24:17,193000,44.980 2024/06/18 15:24:17,203000,44.970 2024/06/18 15:24:17,213000,45.000 2024/06/18 15:24:17,223000,44.960 2024/06/18 15:24:17,233000,44.970 2024/06/18 15:24:17,243000,44.980 2024/06/18 15:24:17,253000,44.990 2024/06/18 15:24:17,263000,45.000 2024/06/18 15:24:17,273000,44.960 2024/06/18 15:24:17,283000,44.980 2024/06/18 15:24:17,293000,44.980 2024/06/18 15:24:17,303000,45.000 2024/06/18 15:24:17,313000,44.970 2024/06/18 15:24:17,323000,44.970 2024/06/18 15:24:17,333000,45.000 2024/06/18 15:24:17,343000,44.980 2024/06/18 15:24:17,353000,44.970 2024/06/18 15:24:17,363000,44.960 2024/06/18 15:24:17,373000,44.970 2024/06/18 15:24:17,383000,44.960 2024/06/18 15:24:17,393000,44.970 2024/06/18 15:24:17,403000,44.960 2024/06/18 15:24:17,413000,44.980 2024/06/18 15:24:17,423000,44.970 2024/06/18 15:24:17,433000,44.980 2024/06/18 15:24:17,443000,44.970 2024/06/18 15:24:17,453000,44.980 2024/06/18 15:24:17,463000,44.980 2024/06/18 15:24:17,473000,44.970 2024/06/18 15:24:17,483000,44.970 2024/06/18 15:24:17,493000,44.990 2024/06/18 15:24:17,503000,44.960 2024/06/18 15:24:17,513000,44.990 2024/06/18 15:24:17,523000,44.980 2024/06/18 15:24:17,533000,44.960 2024/06/18 15:24:17,543000,45.000 2024/06/18 15:24:17,553000,44.960 2024/06/18 15:24:17,563000,44.970 2024/06/18 15:24:17,573000,44.960 2024/06/18 15:24:17,583000,44.980 2024/06/18 15:24:17,593000,44.970 2024/06/18 15:24:17,603000,44.970 2024/06/18 15:24:17,613000,44.970 2024/06/18 15:24:17,623000,44.980 2024/06/18 15:24:17,633000,44.970 2024/06/18 15:24:17,643000,44.970 2024/06/18 15:24:17,653000,44.960 2024/06/18 15:24:17,663000,44.980 2024/06/18 15:24:17,673000,44.970 2024/06/18 15:24:17,683000,44.960 2024/06/18 15:24:17,693000,44.950 2024/06/18 15:24:17,703000,44.970 2024/06/18 15:24:17,713000,44.970 2024/06/18 15:24:17,723000,44.960 2024/06/18 15:24:17,733000,44.990 2024/06/18 15:24:17,743000,44.990 2024/06/18 15:24:17,753000,44.960 2024/06/18 15:24:17,763000,44.990 2024/06/18 15:24:17,773000,45.000 2024/06/18 15:24:17,783000,44.970 2024/06/18 15:24:17,793000,44.980 2024/06/18 15:24:17,803000,44.980 2024/06/18 15:24:17,813000,44.940 2024/06/18 15:24:17,823000,44.970 2024/06/18 15:24:17,833000,44.970 2024/06/18 15:24:17,843000,44.960 2024/06/18 15:24:17,853000,44.970 2024/06/18 15:24:17,863000,44.990 2024/06/18 15:24:17,873000,44.990 2024/06/18 15:24:17,883000,44.980 2024/06/18 15:24:17,893000,44.980 2024/06/18 15:24:17,903000,44.980 2024/06/18 15:24:17,913000,44.980 2024/06/18 15:24:17,923000,44.980 2024/06/18 15:24:17,933000,44.970 2024/06/18 15:24:17,943000,44.980 2024/06/18 15:24:17,953000,44.980 2024/06/18 15:24:17,963000,44.970 2024/06/18 15:24:17,973000,44.960 2024/06/18 15:24:17,983000,44.990 2024/06/18 15:24:17,993000,44.960 2024/06/18 15:24:18,003000,44.960 2024/06/18 15:24:18,013000,44.970 2024/06/18 15:24:18,023000,44.960 2024/06/18 15:24:18,033000,44.980 2024/06/18 15:24:18,043000,44.980 2024/06/18 15:24:18,053000,44.990 2024/06/18 15:24:18,063000,44.970 2024/06/18 15:24:18,073000,44.960 2024/06/18 15:24:18,083000,44.990 2024/06/18 15:24:18,093000,44.960 2024/06/18 15:24:18,103000,44.970 2024/06/18 15:24:18,113000,44.970 2024/06/18 15:24:18,123000,44.960 2024/06/18 15:24:18,133000,44.950 2024/06/18 15:24:18,143000,44.970 2024/06/18 15:24:18,153000,44.960 2024/06/18 15:24:18,163000,44.970 2024/06/18 15:24:18,173000,44.990 2024/06/18 15:24:18,183000,44.990 2024/06/18 15:24:18,193000,44.980 2024/06/18 15:24:18,203000,44.980 2024/06/18 15:24:18,213000,44.960 2024/06/18 15:24:18,223000,44.970 2024/06/18 15:24:18,233000,44.980 2024/06/18 15:24:18,243000,44.940 2024/06/18 15:24:18,253000,44.970 2024/06/18 15:24:18,263000,44.980 2024/06/18 15:24:18,273000,44.970 2024/06/18 15:24:18,283000,44.970 2024/06/18 15:24:18,293000,44.970 2024/06/18 15:24:18,303000,44.980 2024/06/18 15:24:18,313000,44.970 2024/06/18 15:24:18,323000,44.940 2024/06/18 15:24:18,333000,44.970 2024/06/18 15:24:18,343000,44.960 2024/06/18 15:24:18,353000,44.960 2024/06/18 15:24:18,363000,44.980 2024/06/18 15:24:18,373000,44.970 2024/06/18 15:24:18,383000,44.960 2024/06/18 15:24:18,393000,45.000 2024/06/18 15:24:18,403000,44.960 2024/06/18 15:24:18,413000,44.960 2024/06/18 15:24:18,423000,44.980 2024/06/18 15:24:18,433000,44.980 2024/06/18 15:24:18,443000,44.980 2024/06/18 15:24:18,453000,44.980 2024/06/18 15:24:18,463000,44.960 2024/06/18 15:24:18,473000,44.970 2024/06/18 15:24:18,483000,44.980 2024/06/18 15:24:18,493000,44.960 2024/06/18 15:24:18,503000,44.990 2024/06/18 15:24:18,513000,44.970 2024/06/18 15:24:18,523000,44.960 2024/06/18 15:24:18,533000,44.970 2024/06/18 15:24:18,543000,44.990 2024/06/18 15:24:18,553000,44.970 2024/06/18 15:24:18,563000,44.970 2024/06/18 15:24:18,573000,44.970 2024/06/18 15:24:18,583000,44.960 2024/06/18 15:24:18,593000,44.970 2024/06/18 15:24:18,603000,44.950 2024/06/18 15:24:18,613000,44.960 2024/06/18 15:24:18,623000,44.980 2024/06/18 15:24:18,633000,44.970 2024/06/18 15:24:18,643000,44.970 2024/06/18 15:24:18,653000,44.940 2024/06/18 15:24:18,663000,44.960 2024/06/18 15:24:18,673000,44.960 2024/06/18 15:24:18,683000,44.960 2024/06/18 15:24:18,693000,44.960 2024/06/18 15:24:18,703000,44.920 2024/06/18 15:24:18,713000,44.960 2024/06/18 15:24:18,723000,44.980 2024/06/18 15:24:18,733000,44.970 2024/06/18 15:24:18,743000,44.940 2024/06/18 15:24:18,753000,44.990 2024/06/18 15:24:18,763000,44.960 2024/06/18 15:24:18,773000,45.000 2024/06/18 15:24:18,783000,44.970 2024/06/18 15:24:18,793000,44.970 2024/06/18 15:24:18,803000,44.980 2024/06/18 15:24:18,813000,44.970 2024/06/18 15:24:18,823000,44.990 2024/06/18 15:24:18,833000,44.980 2024/06/18 15:24:18,843000,44.960 2024/06/18 15:24:18,853000,44.970 2024/06/18 15:24:18,863000,44.980 2024/06/18 15:24:18,873000,44.960 2024/06/18 15:24:18,883000,44.980 2024/06/18 15:24:18,893000,44.970 2024/06/18 15:24:18,903000,44.980 2024/06/18 15:24:18,913000,44.990 2024/06/18 15:24:18,923000,44.980 2024/06/18 15:24:18,933000,44.960 2024/06/18 15:24:18,943000,44.970 2024/06/18 15:24:18,953000,44.960 2024/06/18 15:24:18,963000,44.960 2024/06/18 15:24:18,973000,44.960 2024/06/18 15:24:18,983000,44.970 2024/06/18 15:24:18,993000,44.980 2024/06/18 15:24:19,003000,44.960 2024/06/18 15:24:19,013000,44.990 2024/06/18 15:24:19,023000,44.980 2024/06/18 15:24:19,033000,44.960 2024/06/18 15:24:19,043000,44.990 2024/06/18 15:24:19,053000,44.970 2024/06/18 15:24:19,063000,44.980 2024/06/18 15:24:19,073000,44.960 2024/06/18 15:24:19,083000,44.960 2024/06/18 15:24:19,093000,44.960 2024/06/18 15:24:19,103000,44.970 2024/06/18 15:24:19,113000,44.990 2024/06/18 15:24:19,123000,44.980 2024/06/18 15:24:19,133000,44.980 2024/06/18 15:24:19,143000,44.960 2024/06/18 15:24:19,153000,44.960 2024/06/18 15:24:19,163000,44.940 2024/06/18 15:24:19,173000,44.980 2024/06/18 15:24:19,183000,44.970 2024/06/18 15:24:19,193000,44.980 2024/06/18 15:24:19,203000,44.960 2024/06/18 15:24:19,213000,44.980 2024/06/18 15:24:19,223000,44.980 2024/06/18 15:24:19,233000,44.980 2024/06/18 15:24:19,243000,44.960 2024/06/18 15:24:19,253000,44.970 2024/06/18 15:24:19,263000,45.000 2024/06/18 15:24:19,273000,44.980 2024/06/18 15:24:19,283000,44.990 2024/06/18 15:24:19,293000,44.960 2024/06/18 15:24:19,303000,44.970 2024/06/18 15:24:19,313000,44.980 2024/06/18 15:24:19,323000,44.960 2024/06/18 15:24:19,333000,44.960 2024/06/18 15:24:19,343000,44.960 2024/06/18 15:24:19,353000,44.970 2024/06/18 15:24:19,363000,44.950 2024/06/18 15:24:19,373000,44.960 2024/06/18 15:24:19,383000,44.980 2024/06/18 15:24:19,393000,44.990 2024/06/18 15:24:19,403000,44.970 2024/06/18 15:24:19,413000,44.960 2024/06/18 15:24:19,423000,44.990 2024/06/18 15:24:19,433000,44.980 2024/06/18 15:24:19,443000,44.960 2024/06/18 15:24:19,453000,44.980 2024/06/18 15:24:19,463000,44.970 2024/06/18 15:24:19,473000,45.000 2024/06/18 15:24:19,483000,44.960 2024/06/18 15:24:19,493000,44.980 2024/06/18 15:24:19,503000,44.980 2024/06/18 15:24:19,513000,44.940 2024/06/18 15:24:19,523000,44.960 2024/06/18 15:24:19,533000,44.980 2024/06/18 15:24:19,543000,44.960 2024/06/18 15:24:19,553000,44.960 2024/06/18 15:24:19,563000,44.970 2024/06/18 15:24:19,573000,44.960 2024/06/18 15:24:19,583000,44.950 2024/06/18 15:24:19,593000,44.980 2024/06/18 15:24:19,603000,44.960 2024/06/18 15:24:19,613000,44.980 2024/06/18 15:24:19,623000,44.960 2024/06/18 15:24:19,633000,45.000 2024/06/18 15:24:19,643000,44.970 2024/06/18 15:24:19,653000,44.940 2024/06/18 15:24:19,663000,44.960 2024/06/18 15:24:19,673000,44.960 2024/06/18 15:24:19,683000,44.950 2024/06/18 15:24:19,693000,44.980 2024/06/18 15:24:19,703000,44.960 2024/06/18 15:24:19,713000,44.960 2024/06/18 15:24:19,723000,44.960 2024/06/18 15:24:19,733000,44.990 2024/06/18 15:24:19,743000,44.980 2024/06/18 15:24:19,753000,44.960 2024/06/18 15:24:19,763000,44.980 2024/06/18 15:24:19,773000,44.950 2024/06/18 15:24:19,783000,44.970 2024/06/18 15:24:19,793000,44.970 2024/06/18 15:24:19,803000,44.980 2024/06/18 15:24:19,813000,44.980 2024/06/18 15:24:19,823000,44.980 2024/06/18 15:24:19,833000,44.940 2024/06/18 15:24:19,843000,45.000 2024/06/18 15:24:19,853000,44.940 2024/06/18 15:24:19,863000,45.000 2024/06/18 15:24:19,873000,44.960 2024/06/18 15:24:19,883000,44.960 2024/06/18 15:24:19,893000,44.990 2024/06/18 15:24:19,903000,44.960 2024/06/18 15:24:19,913000,44.960 2024/06/18 15:24:19,923000,44.940 2024/06/18 15:24:19,933000,44.960 2024/06/18 15:24:19,943000,44.950 2024/06/18 15:24:19,953000,44.960 2024/06/18 15:24:19,963000,44.960 2024/06/18 15:24:19,973000,44.960 2024/06/18 15:24:19,983000,44.970 2024/06/18 15:24:19,993000,44.970 2024/06/18 15:24:20,003000,44.990 2024/06/18 15:24:20,013000,44.990 2024/06/18 15:24:20,023000,44.960 2024/06/18 15:24:20,033000,44.960 2024/06/18 15:24:20,043000,44.980 2024/06/18 15:24:20,053000,45.000 2024/06/18 15:24:20,063000,44.990 2024/06/18 15:24:20,073000,44.980 2024/06/18 15:24:20,083000,44.990 2024/06/18 15:24:20,093000,44.980 2024/06/18 15:24:20,103000,44.990 2024/06/18 15:24:20,113000,44.980 2024/06/18 15:24:20,123000,44.960 2024/06/18 15:24:20,133000,44.980 2024/06/18 15:24:20,143000,44.960 2024/06/18 15:24:20,153000,44.960 2024/06/18 15:24:20,163000,44.960 2024/06/18 15:24:20,173000,44.960 2024/06/18 15:24:20,183000,44.960 2024/06/18 15:24:20,193000,44.980 2024/06/18 15:24:20,203000,44.970 2024/06/18 15:24:20,213000,44.960 2024/06/18 15:24:20,223000,44.980 2024/06/18 15:24:20,233000,44.970 2024/06/18 15:24:20,243000,44.980 2024/06/18 15:24:20,253000,44.980 2024/06/18 15:24:20,263000,44.960 2024/06/18 15:24:20,273000,44.980 2024/06/18 15:24:20,283000,44.980 2024/06/18 15:24:20,293000,44.990 2024/06/18 15:24:20,303000,44.960 2024/06/18 15:24:20,313000,44.980 2024/06/18 15:24:20,323000,44.970 2024/06/18 15:24:20,333000,44.970 2024/06/18 15:24:20,343000,44.990 2024/06/18 15:24:20,353000,44.950 2024/06/18 15:24:20,363000,44.970 2024/06/18 15:24:20,373000,44.960 2024/06/18 15:24:20,383000,44.980 2024/06/18 15:24:20,393000,44.980 2024/06/18 15:24:20,403000,44.980 2024/06/18 15:24:20,413000,44.970 2024/06/18 15:24:20,423000,44.960 2024/06/18 15:24:20,433000,44.970 2024/06/18 15:24:20,443000,44.960 2024/06/18 15:24:20,453000,44.940 2024/06/18 15:24:20,463000,44.980 2024/06/18 15:24:20,473000,44.960 2024/06/18 15:24:20,483000,44.980 2024/06/18 15:24:20,493000,44.950 2024/06/18 15:24:20,503000,44.970 2024/06/18 15:24:20,513000,44.980 2024/06/18 15:24:20,523000,44.970 2024/06/18 15:24:20,533000,44.960 2024/06/18 15:24:20,543000,44.990 2024/06/18 15:24:20,553000,44.960 2024/06/18 15:24:20,563000,44.970 2024/06/18 15:24:20,573000,44.960 2024/06/18 15:24:20,583000,44.970 2024/06/18 15:24:20,593000,44.980 2024/06/18 15:24:20,603000,44.990 2024/06/18 15:24:20,613000,44.960 2024/06/18 15:24:20,623000,44.960 2024/06/18 15:24:20,633000,44.970 2024/06/18 15:24:20,643000,44.960 2024/06/18 15:24:20,653000,44.980 2024/06/18 15:24:20,663000,44.990 2024/06/18 15:24:20,673000,44.960 2024/06/18 15:24:20,683000,44.990 2024/06/18 15:24:20,693000,44.990 2024/06/18 15:24:20,703000,44.940 2024/06/18 15:24:20,713000,44.960 2024/06/18 15:24:20,723000,44.980 2024/06/18 15:24:20,733000,44.970 2024/06/18 15:24:20,743000,44.970 2024/06/18 15:24:20,753000,44.970 2024/06/18 15:24:20,763000,44.970 2024/06/18 15:24:20,773000,44.940 2024/06/18 15:24:20,783000,44.990 2024/06/18 15:24:20,793000,44.960 2024/06/18 15:24:20,803000,44.990 2024/06/18 15:24:20,813000,45.000 2024/06/18 15:24:20,823000,44.980 2024/06/18 15:24:20,833000,44.980 2024/06/18 15:24:20,843000,44.960 2024/06/18 15:24:20,853000,44.960 2024/06/18 15:24:20,863000,44.960 2024/06/18 15:24:20,873000,44.960 2024/06/18 15:24:20,883000,44.990 2024/06/18 15:24:20,893000,44.960 2024/06/18 15:24:20,903000,44.980 2024/06/18 15:24:20,913000,44.960 2024/06/18 15:24:20,923000,44.920 2024/06/18 15:24:20,933000,44.960 2024/06/18 15:24:20,943000,44.980 2024/06/18 15:24:20,953000,44.940 2024/06/18 15:24:20,963000,44.960 2024/06/18 15:24:20,973000,44.960 2024/06/18 15:24:20,983000,44.960 2024/06/18 15:24:20,993000,44.970 2024/06/18 15:24:21,003000,44.920 2024/06/18 15:24:21,013000,44.990 2024/06/18 15:24:21,023000,44.980 2024/06/18 15:24:21,033000,44.990 2024/06/18 15:24:21,043000,44.970 2024/06/18 15:24:21,053000,44.980 2024/06/18 15:24:21,063000,44.990 2024/06/18 15:24:21,073000,44.980 2024/06/18 15:24:21,083000,44.980 2024/06/18 15:24:21,093000,45.000 2024/06/18 15:24:21,103000,44.990 2024/06/18 15:24:21,113000,44.990 2024/06/18 15:24:21,123000,44.980 2024/06/18 15:24:21,133000,45.000 2024/06/18 15:24:21,143000,44.970 2024/06/18 15:24:21,153000,44.980 2024/06/18 15:24:21,163000,44.990 2024/06/18 15:24:21,173000,44.960 2024/06/18 15:24:21,183000,44.980 2024/06/18 15:24:21,193000,44.960 2024/06/18 15:24:21,203000,44.980 2024/06/18 15:24:21,213000,44.960 2024/06/18 15:24:21,223000,44.960 2024/06/18 15:24:21,233000,44.960 2024/06/18 15:24:21,243000,44.940 2024/06/18 15:24:21,253000,44.980 2024/06/18 15:24:21,263000,44.960 2024/06/18 15:24:21,273000,44.960 2024/06/18 15:24:21,283000,44.980 2024/06/18 15:24:21,293000,44.960 2024/06/18 15:24:21,303000,44.970 2024/06/18 15:24:21,313000,44.960 2024/06/18 15:24:21,323000,44.970 2024/06/18 15:24:21,333000,44.960 2024/06/18 15:24:21,343000,44.960 2024/06/18 15:24:21,353000,44.970 2024/06/18 15:24:21,363000,44.980 2024/06/18 15:24:21,373000,44.960 2024/06/18 15:24:21,383000,44.960 2024/06/18 15:24:21,393000,44.960 2024/06/18 15:24:21,403000,44.970 2024/06/18 15:24:21,413000,44.990 2024/06/18 15:24:21,423000,44.960 2024/06/18 15:24:21,433000,44.970 2024/06/18 15:24:21,443000,44.960 2024/06/18 15:24:21,453000,44.960 2024/06/18 15:24:21,463000,44.980 2024/06/18 15:24:21,473000,44.990 2024/06/18 15:24:21,483000,44.980 2024/06/18 15:24:21,493000,44.970 2024/06/18 15:24:21,503000,44.980 2024/06/18 15:24:21,513000,44.980 2024/06/18 15:24:21,523000,44.960 2024/06/18 15:24:21,533000,44.960 2024/06/18 15:24:21,543000,44.960 2024/06/18 15:24:21,553000,44.970 2024/06/18 15:24:21,563000,44.960 2024/06/18 15:24:21,573000,44.960 2024/06/18 15:24:21,583000,44.990 2024/06/18 15:24:21,593000,44.980 2024/06/18 15:24:21,603000,44.990 2024/06/18 15:24:21,613000,44.990 2024/06/18 15:24:21,623000,44.970 2024/06/18 15:24:21,633000,44.980 2024/06/18 15:24:21,643000,44.980 2024/06/18 15:24:21,653000,44.950 2024/06/18 15:24:21,663000,44.990 2024/06/18 15:24:21,673000,44.980 2024/06/18 15:24:21,683000,44.970 2024/06/18 15:24:21,693000,44.960 2024/06/18 15:24:21,703000,44.960 2024/06/18 15:24:21,713000,44.990 2024/06/18 15:24:21,723000,44.980 2024/06/18 15:24:21,733000,44.980 2024/06/18 15:24:21,743000,44.970 2024/06/18 15:24:21,753000,44.970 2024/06/18 15:24:21,763000,44.970 2024/06/18 15:24:21,773000,44.960 2024/06/18 15:24:21,783000,44.970 2024/06/18 15:24:21,793000,44.960 2024/06/18 15:24:21,803000,44.980 2024/06/18 15:24:21,813000,44.960 2024/06/18 15:24:21,823000,44.950 2024/06/18 15:24:21,833000,44.960 2024/06/18 15:24:21,843000,44.980 2024/06/18 15:24:21,853000,44.960 2024/06/18 15:24:21,863000,44.960 2024/06/18 15:24:21,873000,44.980 2024/06/18 15:24:21,883000,44.970 2024/06/18 15:24:21,893000,44.980 2024/06/18 15:24:21,903000,44.980 2024/06/18 15:24:21,913000,44.970 2024/06/18 15:24:21,923000,44.970 2024/06/18 15:24:21,933000,44.980 2024/06/18 15:24:21,943000,44.960 2024/06/18 15:24:21,953000,44.970 2024/06/18 15:24:21,963000,44.980 2024/06/18 15:24:21,973000,44.980 2024/06/18 15:24:21,983000,44.980 2024/06/18 15:24:21,993000,44.960 2024/06/18 15:24:22,003000,44.970 2024/06/18 15:24:22,013000,44.970 2024/06/18 15:24:22,023000,44.960 2024/06/18 15:24:22,033000,44.980 2024/06/18 15:24:22,043000,44.970 2024/06/18 15:24:22,053000,44.960 2024/06/18 15:24:22,063000,44.980 2024/06/18 15:24:22,073000,44.980 2024/06/18 15:24:22,083000,44.970 2024/06/18 15:24:22,093000,44.980 2024/06/18 15:24:22,103000,44.970 2024/06/18 15:24:22,113000,44.980 2024/06/18 15:24:22,123000,44.970 2024/06/18 15:24:22,133000,44.960 2024/06/18 15:24:22,143000,44.990 2024/06/18 15:24:22,153000,44.970 2024/06/18 15:24:22,163000,44.960 2024/06/18 15:24:22,173000,44.950 2024/06/18 15:24:22,183000,44.980 2024/06/18 15:24:22,193000,45.000 2024/06/18 15:24:22,203000,44.960 2024/06/18 15:24:22,213000,45.000 2024/06/18 15:24:22,223000,44.970 2024/06/18 15:24:22,233000,44.950 2024/06/18 15:24:22,243000,44.940 2024/06/18 15:24:22,253000,45.000 2024/06/18 15:24:22,263000,44.980 2024/06/18 15:24:22,273000,44.940 2024/06/18 15:24:22,283000,44.940 2024/06/18 15:24:22,293000,44.950 2024/06/18 15:24:22,303000,44.950 2024/06/18 15:24:22,313000,44.940 2024/06/18 15:24:22,323000,44.940 2024/06/18 15:24:22,333000,44.970 2024/06/18 15:24:22,343000,44.960 2024/06/18 15:24:22,353000,44.950 2024/06/18 15:24:22,363000,44.960 2024/06/18 15:24:22,373000,44.940 2024/06/18 15:24:22,383000,44.960 2024/06/18 15:24:22,393000,44.960 2024/06/18 15:24:22,403000,44.990 2024/06/18 15:24:22,413000,44.970 2024/06/18 15:24:22,423000,44.980 2024/06/18 15:24:22,433000,44.970 2024/06/18 15:24:22,443000,45.000 2024/06/18 15:24:22,453000,44.960 2024/06/18 15:24:22,463000,44.970 2024/06/18 15:24:22,473000,44.990 2024/06/18 15:24:22,483000,44.980 2024/06/18 15:24:22,493000,44.980 2024/06/18 15:24:22,503000,45.000 2024/06/18 15:24:22,513000,44.990 2024/06/18 15:24:22,523000,45.000 2024/06/18 15:24:22,533000,45.000 2024/06/18 15:24:22,543000,44.970 2024/06/18 15:24:22,553000,44.990 2024/06/18 15:24:22,563000,44.990 2024/06/18 15:24:22,573000,44.960 2024/06/18 15:24:22,583000,44.960 2024/06/18 15:24:22,593000,44.980 2024/06/18 15:24:22,603000,44.960 2024/06/18 15:24:22,613000,44.960 2024/06/18 15:24:22,623000,44.970 2024/06/18 15:24:22,633000,44.960 2024/06/18 15:24:22,643000,44.970 2024/06/18 15:24:22,653000,44.980 2024/06/18 15:24:22,663000,44.960 2024/06/18 15:24:22,673000,44.950 2024/06/18 15:24:22,683000,44.970 2024/06/18 15:24:22,693000,44.960 2024/06/18 15:24:22,703000,44.980 2024/06/18 15:24:22,713000,44.950 2024/06/18 15:24:22,723000,44.960 2024/06/18 15:24:22,733000,44.980 2024/06/18 15:24:22,743000,44.980 2024/06/18 15:24:22,753000,44.970 2024/06/18 15:24:22,763000,44.980 2024/06/18 15:24:22,773000,44.980 2024/06/18 15:24:22,783000,44.970 2024/06/18 15:24:22,793000,44.970 2024/06/18 15:24:22,803000,44.980 2024/06/18 15:24:22,813000,44.960 2024/06/18 15:24:22,823000,44.940 2024/06/18 15:24:22,833000,44.970 2024/06/18 15:24:22,843000,44.960 2024/06/18 15:24:22,853000,44.970 2024/06/18 15:24:22,863000,44.990 2024/06/18 15:24:22,873000,44.960 2024/06/18 15:24:22,883000,44.950 2024/06/18 15:24:22,893000,44.990 2024/06/18 15:24:22,903000,44.970 2024/06/18 15:24:22,913000,44.960 2024/06/18 15:24:22,923000,44.990 2024/06/18 15:24:22,933000,44.980 2024/06/18 15:24:22,943000,44.980 2024/06/18 15:24:22,953000,44.960 2024/06/18 15:24:22,963000,44.980 2024/06/18 15:24:22,973000,44.940 2024/06/18 15:24:22,983000,44.970 2024/06/18 15:24:22,993000,44.960 2024/06/18 15:24:23,003000,44.970 2024/06/18 15:24:23,013000,44.970 2024/06/18 15:24:23,023000,44.990 2024/06/18 15:24:23,033000,44.990 2024/06/18 15:24:23,043000,44.940 2024/06/18 15:24:23,053000,44.970 2024/06/18 15:24:23,063000,44.990 2024/06/18 15:24:23,073000,44.960 2024/06/18 15:24:23,083000,44.970 2024/06/18 15:24:23,093000,44.980 2024/06/18 15:24:23,103000,44.970 2024/06/18 15:24:23,113000,44.980 2024/06/18 15:24:23,123000,44.980 2024/06/18 15:24:23,133000,44.960 2024/06/18 15:24:23,143000,44.980 2024/06/18 15:24:23,153000,44.980 2024/06/18 15:24:23,163000,44.960 2024/06/18 15:24:23,173000,44.980 2024/06/18 15:24:23,183000,44.970 2024/06/18 15:24:23,193000,44.960 2024/06/18 15:24:23,203000,44.970 2024/06/18 15:24:23,213000,44.980 2024/06/18 15:24:23,223000,44.960 2024/06/18 15:24:23,233000,44.970 2024/06/18 15:24:23,243000,44.970 2024/06/18 15:24:23,253000,44.970 2024/06/18 15:24:23,263000,44.960 2024/06/18 15:24:23,273000,44.980 2024/06/18 15:24:23,283000,44.990 2024/06/18 15:24:23,293000,44.980 2024/06/18 15:24:23,303000,44.980 2024/06/18 15:24:23,313000,44.980 2024/06/18 15:24:23,323000,44.960 2024/06/18 15:24:23,333000,44.980 2024/06/18 15:24:23,343000,44.990 2024/06/18 15:24:23,353000,44.960 2024/06/18 15:24:23,363000,45.000 2024/06/18 15:24:23,373000,44.960 2024/06/18 15:24:23,383000,44.970 2024/06/18 15:24:23,393000,44.980 2024/06/18 15:24:23,403000,45.000 2024/06/18 15:24:23,413000,44.980 2024/06/18 15:24:23,423000,44.940 2024/06/18 15:24:23,433000,44.950 2024/06/18 15:24:23,443000,44.960 2024/06/18 15:24:23,453000,45.000 2024/06/18 15:24:23,463000,44.980 2024/06/18 15:24:23,473000,44.960 2024/06/18 15:24:23,483000,44.960 2024/06/18 15:24:23,493000,44.960 2024/06/18 15:24:23,503000,44.970 2024/06/18 15:24:23,513000,44.960 2024/06/18 15:24:23,523000,44.960 2024/06/18 15:24:23,533000,44.970 2024/06/18 15:24:23,543000,44.960 2024/06/18 15:24:23,553000,44.980 2024/06/18 15:24:23,563000,45.000 2024/06/18 15:24:23,573000,44.950 2024/06/18 15:24:23,583000,44.990 2024/06/18 15:24:23,593000,45.000 2024/06/18 15:24:23,603000,45.000 2024/06/18 15:24:23,613000,45.000 2024/06/18 15:24:23,623000,45.000 2024/06/18 15:24:23,633000,44.990 2024/06/18 15:24:23,643000,45.000 2024/06/18 15:24:23,653000,44.990 2024/06/18 15:24:23,663000,44.990 2024/06/18 15:24:23,673000,44.980 2024/06/18 15:24:23,683000,44.980 2024/06/18 15:24:23,693000,44.940 2024/06/18 15:24:23,703000,44.940 2024/06/18 15:24:23,713000,44.980 2024/06/18 15:24:23,723000,44.960 2024/06/18 15:24:23,733000,44.960 2024/06/18 15:24:23,743000,44.960 2024/06/18 15:24:23,753000,44.960 2024/06/18 15:24:23,763000,44.970 2024/06/18 15:24:23,773000,44.980 2024/06/18 15:24:23,783000,44.940 2024/06/18 15:24:23,793000,44.980 2024/06/18 15:24:23,803000,44.980 2024/06/18 15:24:23,813000,44.990 2024/06/18 15:24:23,823000,44.950 2024/06/18 15:24:23,833000,44.960 2024/06/18 15:24:23,843000,44.960 2024/06/18 15:24:23,853000,44.970 2024/06/18 15:24:23,863000,44.960 2024/06/18 15:24:23,873000,44.980 2024/06/18 15:24:23,883000,44.990 2024/06/18 15:24:23,893000,44.940 2024/06/18 15:24:23,903000,44.980 2024/06/18 15:24:23,913000,44.970 2024/06/18 15:24:23,923000,44.970 2024/06/18 15:24:23,933000,44.960 2024/06/18 15:24:23,943000,44.980 2024/06/18 15:24:23,953000,44.960 2024/06/18 15:24:23,963000,44.970 2024/06/18 15:24:23,973000,44.970 2024/06/18 15:24:23,983000,44.970 2024/06/18 15:24:23,993000,44.970 2024/06/18 15:24:24,003000,44.970 2024/06/18 15:24:24,013000,44.960 2024/06/18 15:24:24,023000,44.960 2024/06/18 15:24:24,033000,44.960 2024/06/18 15:24:24,043000,44.960 2024/06/18 15:24:24,053000,44.980 2024/06/18 15:24:24,063000,44.990 2024/06/18 15:24:24,073000,44.960 2024/06/18 15:24:24,083000,44.980 2024/06/18 15:24:24,093000,44.980 2024/06/18 15:24:24,103000,44.940 2024/06/18 15:24:24,113000,44.980 2024/06/18 15:24:24,123000,44.980 2024/06/18 15:24:24,133000,44.970 2024/06/18 15:24:24,143000,44.980 2024/06/18 15:24:24,153000,45.000 2024/06/18 15:24:24,163000,44.980 2024/06/18 15:24:24,173000,44.970 2024/06/18 15:24:24,183000,44.970 2024/06/18 15:24:24,193000,44.980 2024/06/18 15:24:24,203000,44.970 2024/06/18 15:24:24,213000,44.970 2024/06/18 15:24:24,223000,44.980 2024/06/18 15:24:24,233000,44.980 2024/06/18 15:24:24,243000,44.980 2024/06/18 15:24:24,253000,44.940 2024/06/18 15:24:24,263000,44.980 2024/06/18 15:24:24,273000,44.960 2024/06/18 15:24:24,283000,44.970 2024/06/18 15:24:24,293000,44.960 2024/06/18 15:24:24,303000,45.000 2024/06/18 15:24:24,313000,44.970 2024/06/18 15:24:24,323000,44.960 2024/06/18 15:24:24,333000,44.960 2024/06/18 15:24:24,343000,44.960 2024/06/18 15:24:24,353000,44.960 2024/06/18 15:24:24,363000,44.970 2024/06/18 15:24:24,373000,44.960 2024/06/18 15:24:24,383000,44.960 2024/06/18 15:24:24,393000,44.980 2024/06/18 15:24:24,403000,44.960 2024/06/18 15:24:24,413000,44.980 2024/06/18 15:24:24,423000,44.980 2024/06/18 15:24:24,433000,44.970 2024/06/18 15:24:24,443000,44.960 2024/06/18 15:24:24,453000,44.980 2024/06/18 15:24:24,463000,44.960 2024/06/18 15:24:24,473000,44.960 2024/06/18 15:24:24,483000,44.960 2024/06/18 15:24:24,493000,44.980 2024/06/18 15:24:24,503000,44.960 2024/06/18 15:24:24,513000,44.980 2024/06/18 15:24:24,523000,44.980 2024/06/18 15:24:24,533000,44.970 2024/06/18 15:24:24,543000,45.000 2024/06/18 15:24:24,553000,44.970 2024/06/18 15:24:24,563000,44.960 2024/06/18 15:24:24,573000,44.980 2024/06/18 15:24:24,583000,44.980 2024/06/18 15:24:24,593000,44.990 2024/06/18 15:24:24,603000,44.970 2024/06/18 15:24:24,613000,44.960 2024/06/18 15:24:24,623000,44.960 2024/06/18 15:24:24,633000,44.970 2024/06/18 15:24:24,643000,44.990 2024/06/18 15:24:24,653000,44.940 2024/06/18 15:24:24,663000,44.970 2024/06/18 15:24:24,673000,44.980 2024/06/18 15:24:24,683000,44.980 2024/06/18 15:24:24,693000,44.980 2024/06/18 15:24:24,703000,44.980 2024/06/18 15:24:24,713000,45.000 2024/06/18 15:24:24,723000,44.960 2024/06/18 15:24:24,733000,44.970 2024/06/18 15:24:24,743000,44.970 2024/06/18 15:24:24,753000,44.970 2024/06/18 15:24:24,763000,44.960 2024/06/18 15:24:24,773000,44.960 2024/06/18 15:24:24,783000,44.960 2024/06/18 15:24:24,793000,44.990 2024/06/18 15:24:24,803000,44.940 2024/06/18 15:24:24,813000,44.950 2024/06/18 15:24:24,823000,44.970 2024/06/18 15:24:24,833000,44.940 2024/06/18 15:24:24,843000,44.980 2024/06/18 15:24:24,853000,44.980 2024/06/18 15:24:24,863000,44.960 2024/06/18 15:24:24,873000,44.940 2024/06/18 15:24:24,883000,44.940 2024/06/18 15:24:24,893000,44.960 2024/06/18 15:24:24,903000,44.940 2024/06/18 15:24:24,913000,44.980 2024/06/18 15:24:24,923000,44.980 2024/06/18 15:24:24,933000,44.980 2024/06/18 15:24:24,943000,44.960 2024/06/18 15:24:24,953000,44.980 2024/06/18 15:24:24,963000,44.970 2024/06/18 15:24:24,973000,45.000 2024/06/18 15:24:24,983000,44.960 2024/06/18 15:24:24,993000,44.980 2024/06/18 15:24:25,003000,44.960 2024/06/18 15:24:25,013000,44.960 2024/06/18 15:24:25,023000,44.980 2024/06/18 15:24:25,033000,44.960 2024/06/18 15:24:25,043000,44.970 2024/06/18 15:24:25,053000,44.990 2024/06/18 15:24:25,063000,44.970 2024/06/18 15:24:25,073000,44.980 2024/06/18 15:24:25,083000,44.960 2024/06/18 15:24:25,093000,44.960 2024/06/18 15:24:25,103000,44.950 2024/06/18 15:24:25,113000,44.960 2024/06/18 15:24:25,123000,44.960 2024/06/18 15:24:25,133000,44.960 2024/06/18 15:24:25,143000,45.000 2024/06/18 15:24:25,153000,44.970 2024/06/18 15:24:25,163000,44.960 2024/06/18 15:24:25,173000,44.990 2024/06/18 15:24:25,183000,44.970 2024/06/18 15:24:25,193000,44.960 2024/06/18 15:24:25,203000,44.970 2024/06/18 15:24:25,213000,44.960 2024/06/18 15:24:25,223000,44.960 2024/06/18 15:24:25,233000,45.000 2024/06/18 15:24:25,243000,44.970 2024/06/18 15:24:25,253000,44.960 2024/06/18 15:24:25,263000,45.000 2024/06/18 15:24:25,273000,44.970 2024/06/18 15:24:25,283000,44.970 2024/06/18 15:24:25,293000,44.960 2024/06/18 15:24:25,303000,44.970 2024/06/18 15:24:25,313000,44.970 2024/06/18 15:24:25,323000,44.960 2024/06/18 15:24:25,333000,44.970 2024/06/18 15:24:25,343000,44.980 2024/06/18 15:24:25,353000,44.970 2024/06/18 15:24:25,363000,44.970 2024/06/18 15:24:25,373000,44.960 2024/06/18 15:24:25,383000,44.990 2024/06/18 15:24:25,393000,44.970 2024/06/18 15:24:25,403000,44.960 2024/06/18 15:24:25,413000,44.980 2024/06/18 15:24:25,423000,44.980 2024/06/18 15:24:25,433000,44.990 2024/06/18 15:24:25,443000,44.960 2024/06/18 15:24:25,453000,44.980 2024/06/18 15:24:25,463000,44.970 2024/06/18 15:24:25,473000,44.960 2024/06/18 15:24:25,483000,44.970 2024/06/18 15:24:25,493000,44.980 2024/06/18 15:24:25,503000,44.960 2024/06/18 15:24:25,513000,44.980 2024/06/18 15:24:25,523000,44.980 2024/06/18 15:24:25,533000,44.960 2024/06/18 15:24:25,543000,44.990 2024/06/18 15:24:25,553000,44.970 2024/06/18 15:24:25,563000,44.970 2024/06/18 15:24:25,573000,44.980 2024/06/18 15:24:25,583000,44.970 2024/06/18 15:24:25,593000,44.970 2024/06/18 15:24:25,603000,44.960 2024/06/18 15:24:25,613000,44.960 2024/06/18 15:24:25,623000,44.970 2024/06/18 15:24:25,633000,44.970 2024/06/18 15:24:25,643000,44.960 2024/06/18 15:24:25,653000,44.960 2024/06/18 15:24:25,663000,44.980 2024/06/18 15:24:25,673000,44.960 2024/06/18 15:24:25,683000,44.940 2024/06/18 15:24:25,693000,44.980 2024/06/18 15:24:25,703000,44.990 2024/06/18 15:24:25,713000,44.940 2024/06/18 15:24:25,723000,44.980 2024/06/18 15:24:25,733000,45.000 2024/06/18 15:24:25,743000,44.980 2024/06/18 15:24:25,753000,44.980 2024/06/18 15:24:25,763000,44.990 2024/06/18 15:24:25,773000,44.960 2024/06/18 15:24:25,783000,44.980 2024/06/18 15:24:25,793000,44.970 2024/06/18 15:24:25,803000,44.980 2024/06/18 15:24:25,813000,44.980 2024/06/18 15:24:25,823000,44.980 2024/06/18 15:24:25,833000,44.980 2024/06/18 15:24:25,843000,44.970 2024/06/18 15:24:25,853000,44.990 2024/06/18 15:24:25,863000,44.990 2024/06/18 15:24:25,873000,44.960 2024/06/18 15:24:25,883000,44.980 2024/06/18 15:24:25,893000,44.960 2024/06/18 15:24:25,903000,44.970 2024/06/18 15:24:25,913000,44.950 2024/06/18 15:24:25,923000,44.970 2024/06/18 15:24:25,933000,44.980 2024/06/18 15:24:25,943000,44.980 2024/06/18 15:24:25,953000,44.970 2024/06/18 15:24:25,963000,44.960 2024/06/18 15:24:25,973000,44.970 2024/06/18 15:24:25,983000,44.960 2024/06/18 15:24:25,993000,44.990 2024/06/18 15:24:26,003000,44.970 2024/06/18 15:24:26,013000,44.990 2024/06/18 15:24:26,023000,45.000 2024/06/18 15:24:26,033000,44.990 2024/06/18 15:24:26,043000,44.960 2024/06/18 15:24:26,053000,45.000 2024/06/18 15:24:26,063000,44.960 2024/06/18 15:24:26,073000,44.940 2024/06/18 15:24:26,083000,44.980 2024/06/18 15:24:26,093000,44.960 2024/06/18 15:24:26,103000,44.980 2024/06/18 15:24:26,113000,44.990 2024/06/18 15:24:26,123000,44.940 2024/06/18 15:24:26,133000,44.950 2024/06/18 15:24:26,143000,44.980 2024/06/18 15:24:26,153000,44.980 2024/06/18 15:24:26,163000,45.000 2024/06/18 15:24:26,173000,44.980 2024/06/18 15:24:26,183000,45.000 2024/06/18 15:24:26,193000,45.000 2024/06/18 15:24:26,203000,45.000 2024/06/18 15:24:26,213000,44.980 2024/06/18 15:24:26,223000,44.980 2024/06/18 15:24:26,233000,44.980 2024/06/18 15:24:26,243000,44.980 2024/06/18 15:24:26,253000,44.990 2024/06/18 15:24:26,263000,45.000 2024/06/18 15:24:26,273000,44.960 2024/06/18 15:24:26,283000,44.960 2024/06/18 15:24:26,293000,44.980 2024/06/18 15:24:26,303000,44.980 2024/06/18 15:24:26,313000,44.960 2024/06/18 15:24:26,323000,44.980 2024/06/18 15:24:26,333000,44.990 2024/06/18 15:24:26,343000,44.960 2024/06/18 15:24:26,353000,44.960 2024/06/18 15:24:26,363000,44.970 2024/06/18 15:24:26,373000,44.980 2024/06/18 15:24:26,383000,44.960 2024/06/18 15:24:26,393000,44.980 2024/06/18 15:24:26,403000,44.960 2024/06/18 15:24:26,413000,44.980 2024/06/18 15:24:26,423000,44.960 2024/06/18 15:24:26,433000,44.960 2024/06/18 15:24:26,443000,44.960 2024/06/18 15:24:26,453000,44.970 2024/06/18 15:24:26,463000,44.980 2024/06/18 15:24:26,473000,44.940 2024/06/18 15:24:26,483000,44.970 2024/06/18 15:24:26,493000,44.980 2024/06/18 15:24:26,503000,44.960 2024/06/18 15:24:26,513000,44.980 2024/06/18 15:24:26,523000,44.980 2024/06/18 15:24:26,533000,44.970 2024/06/18 15:24:26,543000,44.980 2024/06/18 15:24:26,553000,44.960 2024/06/18 15:24:26,563000,44.960 2024/06/18 15:24:26,573000,44.980 2024/06/18 15:24:26,583000,44.970 2024/06/18 15:24:26,593000,44.980 2024/06/18 15:24:26,603000,44.980 2024/06/18 15:24:26,613000,44.980 2024/06/18 15:24:26,623000,44.960 2024/06/18 15:24:26,633000,44.960 2024/06/18 15:24:26,643000,44.980 2024/06/18 15:24:26,653000,44.970 2024/06/18 15:24:26,663000,44.980 2024/06/18 15:24:26,673000,44.990 2024/06/18 15:24:26,683000,44.960 2024/06/18 15:24:26,693000,44.960 2024/06/18 15:24:26,703000,44.980 2024/06/18 15:24:26,713000,44.970 2024/06/18 15:24:26,723000,44.980 2024/06/18 15:24:26,733000,44.960 2024/06/18 15:24:26,743000,44.960 2024/06/18 15:24:26,753000,44.970 2024/06/18 15:24:26,763000,44.980 2024/06/18 15:24:26,773000,44.980 2024/06/18 15:24:26,783000,44.970 2024/06/18 15:24:26,793000,44.960 2024/06/18 15:24:26,803000,44.970 2024/06/18 15:24:26,813000,44.980 2024/06/18 15:24:26,823000,44.940 2024/06/18 15:24:26,833000,44.960 2024/06/18 15:24:26,843000,44.980 2024/06/18 15:24:26,853000,44.960 2024/06/18 15:24:26,863000,44.970 2024/06/18 15:24:26,873000,44.960 2024/06/18 15:24:26,883000,44.960 2024/06/18 15:24:26,893000,44.960 2024/06/18 15:24:26,903000,44.960 2024/06/18 15:24:26,913000,44.980 2024/06/18 15:24:26,923000,44.960 2024/06/18 15:24:26,933000,44.970 2024/06/18 15:24:26,943000,44.980 2024/06/18 15:24:26,953000,44.970 2024/06/18 15:24:26,963000,44.970 2024/06/18 15:24:26,973000,44.960 2024/06/18 15:24:26,983000,44.980 2024/06/18 15:24:26,993000,44.970 2024/06/18 15:24:27,003000,44.970 2024/06/18 15:24:27,013000,44.980 2024/06/18 15:24:27,023000,44.960 2024/06/18 15:24:27,033000,44.980 2024/06/18 15:24:27,043000,44.960 2024/06/18 15:24:27,053000,44.940 2024/06/18 15:24:27,063000,44.980 2024/06/18 15:24:27,073000,44.960 2024/06/18 15:24:27,083000,44.940 2024/06/18 15:24:27,093000,44.940 2024/06/18 15:24:27,103000,44.950 2024/06/18 15:24:27,113000,44.970 2024/06/18 15:24:27,123000,44.990 2024/06/18 15:24:27,133000,44.960 2024/06/18 15:24:27,143000,44.950 2024/06/18 15:24:27,153000,44.960 2024/06/18 15:24:27,163000,44.980 2024/06/18 15:24:27,173000,44.960 2024/06/18 15:24:27,183000,44.940 2024/06/18 15:24:27,193000,44.960 2024/06/18 15:24:27,203000,44.960 2024/06/18 15:24:27,213000,44.980 2024/06/18 15:24:27,223000,44.960 2024/06/18 15:24:27,233000,44.960 2024/06/18 15:24:27,243000,44.960 2024/06/18 15:24:27,253000,44.960 2024/06/18 15:24:27,263000,44.980 2024/06/18 15:24:27,273000,44.980 2024/06/18 15:24:27,283000,44.970 2024/06/18 15:24:27,293000,44.980 2024/06/18 15:24:27,303000,44.970 2024/06/18 15:24:27,313000,44.980 2024/06/18 15:24:27,323000,44.970 2024/06/18 15:24:27,333000,44.970 2024/06/18 15:24:27,343000,44.980 2024/06/18 15:24:27,353000,44.980 2024/06/18 15:24:27,363000,44.970 2024/06/18 15:24:27,373000,45.000 2024/06/18 15:24:27,383000,44.970 2024/06/18 15:24:27,393000,44.960 2024/06/18 15:24:27,403000,44.970 2024/06/18 15:24:27,413000,44.980 2024/06/18 15:24:27,423000,44.990 2024/06/18 15:24:27,433000,44.960 2024/06/18 15:24:27,443000,44.970 2024/06/18 15:24:27,453000,45.000 2024/06/18 15:24:27,463000,44.960 2024/06/18 15:24:27,473000,44.960 2024/06/18 15:24:27,483000,44.990 2024/06/18 15:24:27,493000,44.980 2024/06/18 15:24:27,503000,44.960 2024/06/18 15:24:27,513000,44.980 2024/06/18 15:24:27,523000,44.980 2024/06/18 15:24:27,533000,44.970 2024/06/18 15:24:27,543000,44.960 2024/06/18 15:24:27,553000,44.940 2024/06/18 15:24:27,563000,44.980 2024/06/18 15:24:27,573000,44.970 2024/06/18 15:24:27,583000,44.960 2024/06/18 15:24:27,593000,44.970 2024/06/18 15:24:27,603000,44.960 2024/06/18 15:24:27,613000,44.980 2024/06/18 15:24:27,623000,44.960 2024/06/18 15:24:27,633000,44.960 2024/06/18 15:24:27,643000,44.960 2024/06/18 15:24:27,653000,44.940 2024/06/18 15:24:27,663000,44.980 2024/06/18 15:24:27,673000,44.950 2024/06/18 15:24:27,683000,44.970 2024/06/18 15:24:27,693000,44.960 2024/06/18 15:24:27,703000,44.980 2024/06/18 15:24:27,713000,44.970 2024/06/18 15:24:27,723000,44.950 2024/06/18 15:24:27,733000,44.980 2024/06/18 15:24:27,743000,44.960 2024/06/18 15:24:27,753000,44.960 2024/06/18 15:24:27,763000,44.980 2024/06/18 15:24:27,773000,44.960 2024/06/18 15:24:27,783000,44.960 2024/06/18 15:24:27,793000,44.960 2024/06/18 15:24:27,803000,44.960 2024/06/18 15:24:27,813000,44.990 2024/06/18 15:24:27,823000,44.960 2024/06/18 15:24:27,833000,44.990 2024/06/18 15:24:27,843000,44.980 2024/06/18 15:24:27,853000,44.960 2024/06/18 15:24:27,863000,44.970 2024/06/18 15:24:27,873000,44.980 2024/06/18 15:24:27,883000,44.980 2024/06/18 15:24:27,893000,44.970 2024/06/18 15:24:27,903000,44.970 2024/06/18 15:24:27,913000,44.980 2024/06/18 15:24:27,923000,44.960 2024/06/18 15:24:27,933000,44.970 2024/06/18 15:24:27,943000,44.970 2024/06/18 15:24:27,953000,44.980 2024/06/18 15:24:27,963000,44.960 2024/06/18 15:24:27,973000,44.960 2024/06/18 15:24:27,983000,44.990 2024/06/18 15:24:27,993000,44.970 2024/06/18 15:24:28,003000,44.980 2024/06/18 15:24:28,013000,44.990 2024/06/18 15:24:28,023000,44.950 2024/06/18 15:24:28,033000,44.970 2024/06/18 15:24:28,043000,44.960 2024/06/18 15:24:28,053000,44.960 2024/06/18 15:24:28,063000,44.980 2024/06/18 15:24:28,073000,44.990 2024/06/18 15:24:28,083000,44.960 2024/06/18 15:24:28,093000,44.980 2024/06/18 15:24:28,103000,44.980 2024/06/18 15:24:28,113000,44.980 2024/06/18 15:24:28,123000,44.960 2024/06/18 15:24:28,133000,44.970 2024/06/18 15:24:28,143000,44.960 2024/06/18 15:24:28,153000,44.940 2024/06/18 15:24:28,163000,44.970 2024/06/18 15:24:28,173000,44.970 2024/06/18 15:24:28,183000,45.000 2024/06/18 15:24:28,193000,44.970 2024/06/18 15:24:28,203000,44.980 2024/06/18 15:24:28,213000,44.990 2024/06/18 15:24:28,223000,44.980 2024/06/18 15:24:28,233000,44.960 2024/06/18 15:24:28,243000,44.990 2024/06/18 15:24:28,253000,44.970 2024/06/18 15:24:28,263000,44.990 2024/06/18 15:24:28,273000,44.970 2024/06/18 15:24:28,283000,45.000 2024/06/18 15:24:28,293000,44.980 2024/06/18 15:24:28,303000,44.990 2024/06/18 15:24:28,313000,44.980 2024/06/18 15:24:28,323000,44.970 2024/06/18 15:24:28,333000,44.970 2024/06/18 15:24:28,343000,44.960 2024/06/18 15:24:28,353000,44.980 2024/06/18 15:24:28,363000,44.980 2024/06/18 15:24:28,373000,44.980 2024/06/18 15:24:28,383000,44.970 2024/06/18 15:24:28,393000,44.960 2024/06/18 15:24:28,403000,44.970 2024/06/18 15:24:28,413000,44.960 2024/06/18 15:24:28,423000,44.960 2024/06/18 15:24:28,433000,44.980 2024/06/18 15:24:28,443000,44.980 2024/06/18 15:24:28,453000,44.970 2024/06/18 15:24:28,463000,44.970 2024/06/18 15:24:28,473000,44.990 2024/06/18 15:24:28,483000,44.960 2024/06/18 15:24:28,493000,44.980 2024/06/18 15:24:28,503000,44.980 2024/06/18 15:24:28,513000,44.980 2024/06/18 15:24:28,523000,44.980 2024/06/18 15:24:28,533000,44.970 2024/06/18 15:24:28,543000,44.990 2024/06/18 15:24:28,553000,44.960 2024/06/18 15:24:28,563000,44.970 2024/06/18 15:24:28,573000,44.990 2024/06/18 15:24:28,583000,44.980 2024/06/18 15:24:28,593000,44.980 2024/06/18 15:24:28,603000,44.980 2024/06/18 15:24:28,613000,44.970 2024/06/18 15:24:28,623000,44.980 2024/06/18 15:24:28,633000,44.980 2024/06/18 15:24:28,643000,44.970 2024/06/18 15:24:28,653000,44.990 2024/06/18 15:24:28,663000,44.980 2024/06/18 15:24:28,673000,44.980 2024/06/18 15:24:28,683000,44.980 2024/06/18 15:24:28,693000,44.980 2024/06/18 15:24:28,703000,44.960 2024/06/18 15:24:28,713000,44.980 2024/06/18 15:24:28,723000,44.980 2024/06/18 15:24:28,733000,44.970 2024/06/18 15:24:28,743000,44.970 2024/06/18 15:24:28,753000,44.970 2024/06/18 15:24:28,763000,44.960 2024/06/18 15:24:28,773000,44.980 2024/06/18 15:24:28,783000,44.960 2024/06/18 15:24:28,793000,44.960 2024/06/18 15:24:28,803000,44.970 2024/06/18 15:24:28,813000,44.970 2024/06/18 15:24:28,823000,44.960 2024/06/18 15:24:28,833000,44.970 2024/06/18 15:24:28,843000,44.980 2024/06/18 15:24:28,853000,44.970 2024/06/18 15:24:28,863000,44.960 2024/06/18 15:24:28,873000,44.960 2024/06/18 15:24:28,883000,44.980 2024/06/18 15:24:28,893000,44.960 2024/06/18 15:24:28,903000,44.970 2024/06/18 15:24:28,913000,44.970 2024/06/18 15:24:28,923000,44.960 2024/06/18 15:24:28,933000,44.970 2024/06/18 15:24:28,943000,44.980 2024/06/18 15:24:28,953000,44.980 2024/06/18 15:24:28,963000,44.970 2024/06/18 15:24:28,973000,44.980 2024/06/18 15:24:28,983000,44.960 2024/06/18 15:24:28,993000,44.960 2024/06/18 15:24:29,003000,44.980 2024/06/18 15:24:29,013000,44.950 2024/06/18 15:24:29,023000,44.970 2024/06/18 15:24:29,033000,44.970 2024/06/18 15:24:29,043000,44.970 2024/06/18 15:24:29,053000,44.960 2024/06/18 15:24:29,063000,44.970 2024/06/18 15:24:29,073000,44.960 2024/06/18 15:24:29,083000,44.960 2024/06/18 15:24:29,093000,44.960 2024/06/18 15:24:29,103000,44.980 2024/06/18 15:24:29,113000,44.960 2024/06/18 15:24:29,123000,44.960 2024/06/18 15:24:29,133000,44.980 2024/06/18 15:24:29,143000,44.950 2024/06/18 15:24:29,153000,44.980 2024/06/18 15:24:29,163000,44.980 2024/06/18 15:24:29,173000,44.960 2024/06/18 15:24:29,183000,44.970 2024/06/18 15:24:29,193000,44.960 2024/06/18 15:24:29,203000,44.990 2024/06/18 15:24:29,213000,44.980 2024/06/18 15:24:29,223000,44.980 2024/06/18 15:24:29,233000,44.960 2024/06/18 15:24:29,243000,44.970 2024/06/18 15:24:29,253000,44.980 2024/06/18 15:24:29,263000,44.980 2024/06/18 15:24:29,273000,44.960 2024/06/18 15:24:29,283000,45.000 2024/06/18 15:24:29,293000,44.970 2024/06/18 15:24:29,303000,44.960 2024/06/18 15:24:29,313000,44.980 2024/06/18 15:24:29,323000,44.960 2024/06/18 15:24:29,333000,44.970 2024/06/18 15:24:29,343000,44.980 2024/06/18 15:24:29,353000,44.980 2024/06/18 15:24:29,363000,44.980 2024/06/18 15:24:29,373000,44.980 2024/06/18 15:24:29,383000,44.990 2024/06/18 15:24:29,393000,44.980 2024/06/18 15:24:29,403000,45.000 2024/06/18 15:24:29,413000,44.990 2024/06/18 15:24:29,423000,44.970 2024/06/18 15:24:29,433000,44.970 2024/06/18 15:24:29,443000,44.960 2024/06/18 15:24:29,453000,44.970 2024/06/18 15:24:29,463000,44.960 2024/06/18 15:24:29,473000,44.970 2024/06/18 15:24:29,483000,44.940 2024/06/18 15:24:29,493000,44.940 2024/06/18 15:24:29,503000,44.990 2024/06/18 15:24:29,513000,44.970 2024/06/18 15:24:29,523000,44.960 2024/06/18 15:24:29,533000,45.000 2024/06/18 15:24:29,543000,44.940 2024/06/18 15:24:29,553000,44.970 2024/06/18 15:24:29,563000,45.000 2024/06/18 15:24:29,573000,44.990 2024/06/18 15:24:29,583000,44.960 2024/06/18 15:24:29,593000,44.980 2024/06/18 15:24:29,603000,44.950 2024/06/18 15:24:29,613000,44.960 2024/06/18 15:24:29,623000,44.970 2024/06/18 15:24:29,633000,44.980 2024/06/18 15:24:29,643000,44.980 2024/06/18 15:24:29,653000,44.960 2024/06/18 15:24:29,663000,44.960 2024/06/18 15:24:29,673000,44.960 2024/06/18 15:24:29,683000,44.940 2024/06/18 15:24:29,693000,44.970 2024/06/18 15:24:29,703000,44.960 2024/06/18 15:24:29,713000,44.970 2024/06/18 15:24:29,723000,44.970 2024/06/18 15:24:29,733000,44.960 2024/06/18 15:24:29,743000,44.970 2024/06/18 15:24:29,753000,44.980 2024/06/18 15:24:29,763000,44.960 2024/06/18 15:24:29,773000,44.970 2024/06/18 15:24:29,783000,44.970 2024/06/18 15:24:29,793000,44.980 2024/06/18 15:24:29,803000,44.980 2024/06/18 15:24:29,813000,44.970 2024/06/18 15:24:29,823000,44.980 2024/06/18 15:24:29,833000,44.980 2024/06/18 15:24:29,843000,44.960 2024/06/18 15:24:29,853000,44.980 2024/06/18 15:24:29,863000,44.980 2024/06/18 15:24:29,873000,44.970 2024/06/18 15:24:29,883000,44.960 2024/06/18 15:24:29,893000,44.970 2024/06/18 15:24:29,903000,44.960 2024/06/18 15:24:29,913000,44.990 2024/06/18 15:24:29,923000,44.960 2024/06/18 15:24:29,933000,44.960 2024/06/18 15:24:29,943000,44.980 2024/06/18 15:24:29,953000,44.960 2024/06/18 15:24:29,963000,44.980 2024/06/18 15:24:29,973000,44.990 2024/06/18 15:24:29,983000,44.960 2024/06/18 15:24:29,993000,44.960 2024/06/18 15:24:30,003000,44.980 2024/06/18 15:24:30,013000,44.960 2024/06/18 15:24:30,023000,44.970 2024/06/18 15:24:30,033000,44.960 2024/06/18 15:24:30,043000,44.990 2024/06/18 15:24:30,053000,44.960 2024/06/18 15:24:30,063000,44.980 2024/06/18 15:24:30,073000,44.970 2024/06/18 15:24:30,083000,44.980 2024/06/18 15:24:30,093000,44.960 2024/06/18 15:24:30,103000,44.970 2024/06/18 15:24:30,113000,44.990 2024/06/18 15:24:30,123000,44.990 2024/06/18 15:24:30,133000,44.990 2024/06/18 15:24:30,143000,44.960 2024/06/18 15:24:30,153000,44.960 2024/06/18 15:24:30,163000,44.980 2024/06/18 15:24:30,173000,44.970 2024/06/18 15:24:30,183000,44.980 2024/06/18 15:24:30,193000,44.970 2024/06/18 15:24:30,203000,44.960 2024/06/18 15:24:30,213000,44.970 2024/06/18 15:24:30,223000,44.960 2024/06/18 15:24:30,233000,44.980 2024/06/18 15:24:30,243000,44.980 2024/06/18 15:24:30,253000,44.980 2024/06/18 15:24:30,263000,44.980 2024/06/18 15:24:30,273000,44.960 2024/06/18 15:24:30,283000,44.980 2024/06/18 15:24:30,293000,44.960 2024/06/18 15:24:30,303000,44.970 2024/06/18 15:24:30,313000,44.960 2024/06/18 15:24:30,323000,44.970 2024/06/18 15:24:30,333000,44.980 2024/06/18 15:24:30,343000,44.970 2024/06/18 15:24:30,353000,44.960 2024/06/18 15:24:30,363000,44.970 2024/06/18 15:24:30,373000,44.960 2024/06/18 15:24:30,383000,44.980 2024/06/18 15:24:30,393000,44.980 2024/06/18 15:24:30,403000,44.960 2024/06/18 15:24:30,413000,44.960 2024/06/18 15:24:30,423000,44.970 2024/06/18 15:24:30,433000,44.980 2024/06/18 15:24:30,443000,44.970 2024/06/18 15:24:30,453000,44.960 2024/06/18 15:24:30,463000,44.970 2024/06/18 15:24:30,473000,45.000 2024/06/18 15:24:30,483000,44.980 2024/06/18 15:24:30,493000,44.970 2024/06/18 15:24:30,503000,44.980 2024/06/18 15:24:30,513000,44.960 2024/06/18 15:24:30,523000,44.970 2024/06/18 15:24:30,533000,44.960 2024/06/18 15:24:30,543000,44.990 2024/06/18 15:24:30,553000,44.990 2024/06/18 15:24:30,563000,44.990 2024/06/18 15:24:30,573000,44.980 2024/06/18 15:24:30,583000,44.970 2024/06/18 15:24:30,593000,45.000 2024/06/18 15:24:30,603000,44.960 2024/06/18 15:24:30,613000,45.000 2024/06/18 15:24:30,623000,44.970 2024/06/18 15:24:30,633000,44.980 2024/06/18 15:24:30,643000,44.980 2024/06/18 15:24:30,653000,44.990 2024/06/18 15:24:30,663000,44.960 2024/06/18 15:24:30,673000,44.960 2024/06/18 15:24:30,683000,45.000 2024/06/18 15:24:30,693000,44.980 2024/06/18 15:24:30,703000,44.980 2024/06/18 15:24:30,713000,44.980 2024/06/18 15:24:30,723000,44.990 2024/06/18 15:24:30,733000,44.960 2024/06/18 15:24:30,743000,44.990 2024/06/18 15:24:30,753000,44.970 2024/06/18 15:24:30,763000,44.960 2024/06/18 15:24:30,773000,44.970 2024/06/18 15:24:30,783000,44.960 2024/06/18 15:24:30,793000,44.980 2024/06/18 15:24:30,803000,44.960 2024/06/18 15:24:30,813000,44.960 2024/06/18 15:24:30,823000,44.970 2024/06/18 15:24:30,833000,44.960 2024/06/18 15:24:30,843000,44.980 2024/06/18 15:24:30,853000,44.960 2024/06/18 15:24:30,863000,44.980 2024/06/18 15:24:30,873000,44.980 2024/06/18 15:24:30,883000,44.980 2024/06/18 15:24:30,893000,44.970 2024/06/18 15:24:30,903000,44.960 2024/06/18 15:24:30,913000,44.960 2024/06/18 15:24:30,923000,44.980 2024/06/18 15:24:30,933000,44.990 2024/06/18 15:24:30,943000,44.970 2024/06/18 15:24:30,953000,44.970 2024/06/18 15:24:30,963000,44.970 2024/06/18 15:24:30,973000,44.980 2024/06/18 15:24:30,983000,44.980 2024/06/18 15:24:30,993000,44.960 2024/06/18 15:24:31,003000,44.960 2024/06/18 15:24:31,013000,44.980 2024/06/18 15:24:31,023000,44.990 2024/06/18 15:24:31,033000,44.970 2024/06/18 15:24:31,043000,44.980 2024/06/18 15:24:31,053000,44.990 2024/06/18 15:24:31,063000,44.980 2024/06/18 15:24:31,073000,44.980 2024/06/18 15:24:31,083000,44.970 2024/06/18 15:24:31,093000,44.960 2024/06/18 15:24:31,103000,44.940 2024/06/18 15:24:31,113000,44.980 2024/06/18 15:24:31,123000,44.970 2024/06/18 15:24:31,133000,44.980 2024/06/18 15:24:31,143000,44.980 2024/06/18 15:24:31,153000,44.970 2024/06/18 15:24:31,163000,44.960 2024/06/18 15:24:31,173000,44.970 2024/06/18 15:24:31,183000,44.970 2024/06/18 15:24:31,193000,44.970 2024/06/18 15:24:31,203000,44.970 2024/06/18 15:24:31,213000,44.970 2024/06/18 15:24:31,223000,44.960 2024/06/18 15:24:31,233000,44.970 2024/06/18 15:24:31,243000,44.950 2024/06/18 15:24:31,253000,44.970 2024/06/18 15:24:31,263000,45.000 2024/06/18 15:24:31,273000,44.960 2024/06/18 15:24:31,283000,44.970 2024/06/18 15:24:31,293000,44.980 2024/06/18 15:24:31,303000,45.000 2024/06/18 15:24:31,313000,44.980 2024/06/18 15:24:31,323000,44.980 2024/06/18 15:24:31,333000,44.990 2024/06/18 15:24:31,343000,44.980 2024/06/18 15:24:31,353000,44.970 2024/06/18 15:24:31,363000,44.980 2024/06/18 15:24:31,373000,44.970 2024/06/18 15:24:31,383000,44.970 2024/06/18 15:24:31,393000,44.980 2024/06/18 15:24:31,403000,44.960 2024/06/18 15:24:31,413000,44.980 2024/06/18 15:24:31,423000,44.970 2024/06/18 15:24:31,433000,44.980 2024/06/18 15:24:31,443000,44.970 2024/06/18 15:24:31,453000,44.990 2024/06/18 15:24:31,463000,45.000 2024/06/18 15:24:31,473000,44.960 2024/06/18 15:24:31,483000,44.970 2024/06/18 15:24:31,493000,44.980 2024/06/18 15:24:31,503000,44.970 2024/06/18 15:24:31,513000,44.970 2024/06/18 15:24:31,523000,44.980 2024/06/18 15:24:31,533000,44.960 2024/06/18 15:24:31,543000,44.960 2024/06/18 15:24:31,553000,44.980 2024/06/18 15:24:31,563000,44.980 2024/06/18 15:24:31,573000,44.960 2024/06/18 15:24:31,583000,44.980 2024/06/18 15:24:31,593000,44.970 2024/06/18 15:24:31,603000,44.950 2024/06/18 15:24:31,613000,44.960 2024/06/18 15:24:31,623000,44.980 2024/06/18 15:24:31,633000,44.960 2024/06/18 15:24:31,643000,44.980 2024/06/18 15:24:31,653000,44.960 2024/06/18 15:24:31,663000,44.980 2024/06/18 15:24:31,673000,44.970 2024/06/18 15:24:31,683000,44.960 2024/06/18 15:24:31,693000,44.980 2024/06/18 15:24:31,703000,44.980 2024/06/18 15:24:31,713000,44.960 2024/06/18 15:24:31,723000,44.970 2024/06/18 15:24:31,733000,44.980 2024/06/18 15:24:31,743000,44.990 2024/06/18 15:24:31,753000,44.970 2024/06/18 15:24:31,763000,44.980 2024/06/18 15:24:31,773000,44.980 2024/06/18 15:24:31,783000,44.970 2024/06/18 15:24:31,793000,44.960 2024/06/18 15:24:31,803000,44.990 2024/06/18 15:24:31,813000,44.960 2024/06/18 15:24:31,823000,44.980 2024/06/18 15:24:31,833000,44.980 2024/06/18 15:24:31,843000,44.970 2024/06/18 15:24:31,853000,44.970 2024/06/18 15:24:31,863000,44.980 2024/06/18 15:24:31,873000,44.980 2024/06/18 15:24:31,883000,44.960 2024/06/18 15:24:31,893000,44.990 2024/06/18 15:24:31,903000,44.970 2024/06/18 15:24:31,913000,44.960 2024/06/18 15:24:31,923000,44.970 2024/06/18 15:24:31,933000,44.960 2024/06/18 15:24:31,943000,44.970 2024/06/18 15:24:31,953000,44.980 2024/06/18 15:24:31,963000,44.960 2024/06/18 15:24:31,973000,44.980 2024/06/18 15:24:31,983000,44.980 2024/06/18 15:24:31,993000,44.970 2024/06/18 15:24:32,003000,44.960 2024/06/18 15:24:32,013000,44.980 2024/06/18 15:24:32,023000,44.970 2024/06/18 15:24:32,033000,44.980 2024/06/18 15:24:32,043000,44.970 2024/06/18 15:24:32,053000,45.000 2024/06/18 15:24:32,063000,44.980 2024/06/18 15:24:32,073000,44.980 2024/06/18 15:24:32,083000,44.980 2024/06/18 15:24:32,093000,44.970 2024/06/18 15:24:32,103000,44.960 2024/06/18 15:24:32,113000,44.980 2024/06/18 15:24:32,123000,44.970 2024/06/18 15:24:32,133000,44.960 2024/06/18 15:24:32,143000,44.960 2024/06/18 15:24:32,153000,44.970 2024/06/18 15:24:32,163000,44.980 2024/06/18 15:24:32,173000,45.000 2024/06/18 15:24:32,183000,44.970 2024/06/18 15:24:32,193000,44.960 2024/06/18 15:24:32,203000,45.000 2024/06/18 15:24:32,213000,44.980 2024/06/18 15:24:32,223000,44.980 2024/06/18 15:24:32,233000,44.960 2024/06/18 15:24:32,243000,44.990 2024/06/18 15:24:32,253000,45.000 2024/06/18 15:24:32,263000,44.970 2024/06/18 15:24:32,273000,44.970 2024/06/18 15:24:32,283000,44.980 2024/06/18 15:24:32,293000,44.960 2024/06/18 15:24:32,303000,45.000 2024/06/18 15:24:32,313000,44.960 2024/06/18 15:24:32,323000,44.970 2024/06/18 15:24:32,333000,44.970 2024/06/18 15:24:32,343000,44.940 2024/06/18 15:24:32,353000,45.000 2024/06/18 15:24:32,363000,44.970 2024/06/18 15:24:32,373000,44.960 2024/06/18 15:24:32,383000,44.950 2024/06/18 15:24:32,393000,44.980 2024/06/18 15:24:32,403000,44.980 2024/06/18 15:24:32,413000,44.960 2024/06/18 15:24:32,423000,44.970 2024/06/18 15:24:32,433000,44.970 2024/06/18 15:24:32,443000,44.980 2024/06/18 15:24:32,453000,44.980 2024/06/18 15:24:32,463000,44.990 2024/06/18 15:24:32,473000,44.980 2024/06/18 15:24:32,483000,44.980 2024/06/18 15:24:32,493000,44.970 2024/06/18 15:24:32,503000,44.990 2024/06/18 15:24:32,513000,44.990 2024/06/18 15:24:32,523000,44.990 2024/06/18 15:24:32,533000,44.960 2024/06/18 15:24:32,543000,44.970 2024/06/18 15:24:32,553000,44.970 2024/06/18 15:24:32,563000,44.960 2024/06/18 15:24:32,573000,44.980 2024/06/18 15:24:32,583000,44.980 2024/06/18 15:24:32,593000,44.980 2024/06/18 15:24:32,603000,44.980 2024/06/18 15:24:32,613000,44.980 2024/06/18 15:24:32,623000,44.960 2024/06/18 15:24:32,633000,44.980 2024/06/18 15:24:32,643000,44.980 2024/06/18 15:24:32,653000,44.970 2024/06/18 15:24:32,663000,44.970 2024/06/18 15:24:32,673000,44.980 2024/06/18 15:24:32,683000,44.980 2024/06/18 15:24:32,693000,44.960 2024/06/18 15:24:32,703000,44.970 2024/06/18 15:24:32,713000,44.980 2024/06/18 15:24:32,723000,44.970 2024/06/18 15:24:32,733000,44.960 2024/06/18 15:24:32,743000,44.970 2024/06/18 15:24:32,753000,44.970 2024/06/18 15:24:32,763000,44.980 2024/06/18 15:24:32,773000,44.980 2024/06/18 15:24:32,783000,44.960 2024/06/18 15:24:32,793000,44.960 2024/06/18 15:24:32,803000,45.000 2024/06/18 15:24:32,813000,44.970 2024/06/18 15:24:32,823000,45.000 2024/06/18 15:24:32,833000,44.980 2024/06/18 15:24:32,843000,44.990 2024/06/18 15:24:32,853000,44.980 2024/06/18 15:24:32,863000,44.980 2024/06/18 15:24:32,873000,44.960 2024/06/18 15:24:32,883000,44.970 2024/06/18 15:24:32,893000,44.980 2024/06/18 15:24:32,903000,44.970 2024/06/18 15:24:32,913000,44.960 2024/06/18 15:24:32,923000,44.970 2024/06/18 15:24:32,933000,44.970 2024/06/18 15:24:32,943000,44.970 2024/06/18 15:24:32,953000,44.960 2024/06/18 15:24:32,963000,44.960 2024/06/18 15:24:32,973000,44.950 2024/06/18 15:24:32,983000,44.980 2024/06/18 15:24:32,993000,44.980 2024/06/18 15:24:33,003000,44.970 2024/06/18 15:24:33,013000,44.960 2024/06/18 15:24:33,023000,44.970 2024/06/18 15:24:33,033000,44.980 2024/06/18 15:24:33,043000,44.970 2024/06/18 15:24:33,053000,44.980 2024/06/18 15:24:33,063000,44.980 2024/06/18 15:24:33,073000,44.960 2024/06/18 15:24:33,083000,44.990 2024/06/18 15:24:33,093000,44.980 2024/06/18 15:24:33,103000,44.960 2024/06/18 15:24:33,113000,44.960 2024/06/18 15:24:33,123000,44.980 2024/06/18 15:24:33,133000,44.970 2024/06/18 15:24:33,143000,44.980 2024/06/18 15:24:33,153000,44.960 2024/06/18 15:24:33,163000,44.970 2024/06/18 15:24:33,173000,44.960 2024/06/18 15:24:33,183000,44.960 2024/06/18 15:24:33,193000,44.980 2024/06/18 15:24:33,203000,44.960 2024/06/18 15:24:33,213000,44.940 2024/06/18 15:24:33,223000,44.980 2024/06/18 15:24:33,233000,44.960 2024/06/18 15:24:33,243000,44.970 2024/06/18 15:24:33,253000,44.980 2024/06/18 15:24:33,263000,44.970 2024/06/18 15:24:33,273000,44.970 2024/06/18 15:24:33,283000,44.980 2024/06/18 15:24:33,293000,44.980 2024/06/18 15:24:33,303000,44.990 2024/06/18 15:24:33,313000,44.970 2024/06/18 15:24:33,323000,44.980 2024/06/18 15:24:33,333000,44.960 2024/06/18 15:24:33,343000,44.980 2024/06/18 15:24:33,353000,44.960 2024/06/18 15:24:33,363000,44.970 2024/06/18 15:24:33,373000,44.960 2024/06/18 15:24:33,383000,44.980 2024/06/18 15:24:33,393000,44.960 2024/06/18 15:24:33,403000,44.960 2024/06/18 15:24:33,413000,44.960 2024/06/18 15:24:33,423000,44.960 2024/06/18 15:24:33,433000,44.940 2024/06/18 15:24:33,443000,44.940 2024/06/18 15:24:33,453000,44.970 2024/06/18 15:24:33,463000,44.960 2024/06/18 15:24:33,473000,44.960 2024/06/18 15:24:33,483000,44.970 2024/06/18 15:24:33,493000,44.970 2024/06/18 15:24:33,503000,44.990 2024/06/18 15:24:33,513000,44.960 2024/06/18 15:24:33,523000,44.970 2024/06/18 15:24:33,533000,44.990 2024/06/18 15:24:33,543000,44.970 2024/06/18 15:24:33,553000,44.980 2024/06/18 15:24:33,563000,44.990 2024/06/18 15:24:33,573000,44.980 2024/06/18 15:24:33,583000,45.000 2024/06/18 15:24:33,593000,44.980 2024/06/18 15:24:33,603000,45.000 2024/06/18 15:24:33,613000,44.990 2024/06/18 15:24:33,623000,44.960 2024/06/18 15:24:33,633000,44.970 2024/06/18 15:24:33,643000,44.970 2024/06/18 15:24:33,653000,44.960 2024/06/18 15:24:33,663000,44.980 2024/06/18 15:24:33,673000,44.960 2024/06/18 15:24:33,683000,44.990 2024/06/18 15:24:33,693000,44.970 2024/06/18 15:24:33,703000,44.940 2024/06/18 15:24:33,713000,44.970 2024/06/18 15:24:33,723000,44.970 2024/06/18 15:24:33,733000,44.970 2024/06/18 15:24:33,743000,44.960 2024/06/18 15:24:33,753000,44.960 2024/06/18 15:24:33,763000,44.970 2024/06/18 15:24:33,773000,44.970 2024/06/18 15:24:33,783000,44.960 2024/06/18 15:24:33,793000,44.950 2024/06/18 15:24:33,803000,44.970 2024/06/18 15:24:33,813000,44.980 2024/06/18 15:24:33,823000,44.970 2024/06/18 15:24:33,833000,44.970 2024/06/18 15:24:33,843000,44.960 2024/06/18 15:24:33,853000,45.000 2024/06/18 15:24:33,863000,44.960 2024/06/18 15:24:33,873000,44.970 2024/06/18 15:24:33,883000,44.980 2024/06/18 15:24:33,893000,44.990 2024/06/18 15:24:33,903000,44.980 2024/06/18 15:24:33,913000,44.960 2024/06/18 15:24:33,923000,44.980 2024/06/18 15:24:33,933000,44.960 2024/06/18 15:24:33,943000,44.980 2024/06/18 15:24:33,953000,44.970 2024/06/18 15:24:33,963000,44.980 2024/06/18 15:24:33,973000,44.980 2024/06/18 15:24:33,983000,44.970 2024/06/18 15:24:33,993000,44.960 2024/06/18 15:24:34,003000,44.970 2024/06/18 15:24:34,013000,44.960 2024/06/18 15:24:34,023000,44.960 2024/06/18 15:24:34,033000,44.960 2024/06/18 15:24:34,043000,44.970 2024/06/18 15:24:34,053000,44.980 2024/06/18 15:24:34,063000,44.970 2024/06/18 15:24:34,073000,44.980 2024/06/18 15:24:34,083000,44.970 2024/06/18 15:24:34,093000,44.960 2024/06/18 15:24:34,103000,44.970 2024/06/18 15:24:34,113000,44.960 2024/06/18 15:24:34,123000,44.980 2024/06/18 15:24:34,133000,44.970 2024/06/18 15:24:34,143000,44.980 2024/06/18 15:24:34,153000,44.970 2024/06/18 15:24:34,163000,44.960 2024/06/18 15:24:34,173000,44.970 2024/06/18 15:24:34,183000,44.980 2024/06/18 15:24:34,193000,45.000 2024/06/18 15:24:34,203000,44.980 2024/06/18 15:24:34,213000,44.980 2024/06/18 15:24:34,223000,45.000 2024/06/18 15:24:34,233000,44.960 2024/06/18 15:24:34,243000,44.970 2024/06/18 15:24:34,253000,44.980 2024/06/18 15:24:34,263000,44.970 2024/06/18 15:24:34,273000,44.970 2024/06/18 15:24:34,283000,44.990 2024/06/18 15:24:34,293000,44.980 2024/06/18 15:24:34,303000,44.970 2024/06/18 15:24:34,313000,44.980 2024/06/18 15:24:34,323000,44.970 2024/06/18 15:24:34,333000,44.960 2024/06/18 15:24:34,343000,44.970 2024/06/18 15:24:34,353000,44.980 2024/06/18 15:24:34,363000,44.970 2024/06/18 15:24:34,373000,44.970 2024/06/18 15:24:34,383000,44.980 2024/06/18 15:24:34,393000,44.980 2024/06/18 15:24:34,403000,44.970 2024/06/18 15:24:34,413000,44.980 2024/06/18 15:24:34,423000,44.960 2024/06/18 15:24:34,433000,44.970 2024/06/18 15:24:34,443000,44.960 2024/06/18 15:24:34,453000,44.980 2024/06/18 15:24:34,463000,44.960 2024/06/18 15:24:34,473000,44.960 2024/06/18 15:24:34,483000,44.980 2024/06/18 15:24:34,493000,44.970 2024/06/18 15:24:34,503000,45.000 2024/06/18 15:24:34,513000,44.980 2024/06/18 15:24:34,523000,44.960 2024/06/18 15:24:34,533000,44.970 2024/06/18 15:24:34,543000,44.990 2024/06/18 15:24:34,553000,44.960 2024/06/18 15:24:34,563000,44.960 2024/06/18 15:24:34,573000,44.970 2024/06/18 15:24:34,583000,44.960 2024/06/18 15:24:34,593000,44.970 2024/06/18 15:24:34,603000,44.980 2024/06/18 15:24:34,613000,45.000 2024/06/18 15:24:34,623000,44.970 2024/06/18 15:24:34,633000,44.990 2024/06/18 15:24:34,643000,44.970 2024/06/18 15:24:34,653000,44.970 2024/06/18 15:24:34,663000,44.990 2024/06/18 15:24:34,673000,44.970 2024/06/18 15:24:34,683000,45.000 2024/06/18 15:24:34,693000,45.000 2024/06/18 15:24:34,703000,44.980 2024/06/18 15:24:34,713000,44.940 2024/06/18 15:24:34,723000,44.960 2024/06/18 15:24:34,733000,45.000 2024/06/18 15:24:34,743000,45.000 2024/06/18 15:24:34,753000,44.940 2024/06/18 15:24:34,763000,44.920 2024/06/18 15:24:34,773000,44.940 2024/06/18 15:24:34,783000,44.960 2024/06/18 15:24:34,793000,44.970 2024/06/18 15:24:34,803000,44.960 2024/06/18 15:24:34,813000,44.980 2024/06/18 15:24:34,823000,44.970 2024/06/18 15:24:34,833000,44.940 2024/06/18 15:24:34,843000,44.970 2024/06/18 15:24:34,853000,44.960 2024/06/18 15:24:34,863000,44.960 2024/06/18 15:24:34,873000,44.940 2024/06/18 15:24:34,883000,44.980 2024/06/18 15:24:34,893000,44.990 2024/06/18 15:24:34,903000,44.980 2024/06/18 15:24:34,913000,44.950 2024/06/18 15:24:34,923000,45.000 2024/06/18 15:24:34,933000,44.980 2024/06/18 15:24:34,943000,44.980 2024/06/18 15:24:34,953000,45.000 2024/06/18 15:24:34,963000,44.980 2024/06/18 15:24:34,973000,45.000 2024/06/18 15:24:34,983000,44.980 2024/06/18 15:24:34,993000,44.970 2024/06/18 15:24:35,003000,44.980 2024/06/18 15:24:35,013000,45.000 2024/06/18 15:24:35,023000,44.980 2024/06/18 15:24:35,033000,45.000 2024/06/18 15:24:35,043000,44.990 2024/06/18 15:24:35,053000,44.960 2024/06/18 15:24:35,063000,44.960 2024/06/18 15:24:35,073000,44.960 2024/06/18 15:24:35,083000,44.960 2024/06/18 15:24:35,093000,44.960 2024/06/18 15:24:35,103000,44.980 2024/06/18 15:24:35,113000,44.980 2024/06/18 15:24:35,123000,44.960 2024/06/18 15:24:35,133000,44.980 2024/06/18 15:24:35,143000,44.940 2024/06/18 15:24:35,153000,44.960 2024/06/18 15:24:35,163000,44.970 2024/06/18 15:24:35,173000,44.970 2024/06/18 15:24:35,183000,44.960 2024/06/18 15:24:35,193000,44.970 2024/06/18 15:24:35,203000,44.970 2024/06/18 15:24:35,213000,44.970 2024/06/18 15:24:35,223000,44.980 2024/06/18 15:24:35,233000,45.000 2024/06/18 15:24:35,243000,44.980 2024/06/18 15:24:35,253000,44.980 2024/06/18 15:24:35,263000,44.960 2024/06/18 15:24:35,273000,44.980 2024/06/18 15:24:35,283000,44.960 2024/06/18 15:24:35,293000,44.970 2024/06/18 15:24:35,303000,44.980 2024/06/18 15:24:35,313000,44.970 2024/06/18 15:24:35,323000,44.960 2024/06/18 15:24:35,333000,44.980 2024/06/18 15:24:35,343000,44.990 2024/06/18 15:24:35,353000,44.960 2024/06/18 15:24:35,363000,44.950 2024/06/18 15:24:35,373000,44.980 2024/06/18 15:24:35,383000,44.970 2024/06/18 15:24:35,393000,44.980 2024/06/18 15:24:35,403000,44.980 2024/06/18 15:24:35,413000,44.960 2024/06/18 15:24:35,423000,44.970 2024/06/18 15:24:35,433000,44.960 2024/06/18 15:24:35,443000,44.960 2024/06/18 15:24:35,453000,44.950 2024/06/18 15:24:35,463000,44.960 2024/06/18 15:24:35,473000,44.980 2024/06/18 15:24:35,483000,44.980 2024/06/18 15:24:35,493000,44.980 2024/06/18 15:24:35,503000,44.980 2024/06/18 15:24:35,513000,44.970 2024/06/18 15:24:35,523000,44.960 2024/06/18 15:24:35,533000,44.970 2024/06/18 15:24:35,543000,44.960 2024/06/18 15:24:35,553000,44.990 2024/06/18 15:24:35,563000,44.980 2024/06/18 15:24:35,573000,44.960 2024/06/18 15:24:35,583000,44.960 2024/06/18 15:24:35,593000,44.970 2024/06/18 15:24:35,603000,44.990 2024/06/18 15:24:35,613000,44.970 2024/06/18 15:24:35,623000,44.980 2024/06/18 15:24:35,633000,44.970 2024/06/18 15:24:35,643000,44.970 2024/06/18 15:24:35,653000,44.960 2024/06/18 15:24:35,663000,44.990 2024/06/18 15:24:35,673000,44.950 2024/06/18 15:24:35,683000,44.980 2024/06/18 15:24:35,693000,44.980 2024/06/18 15:24:35,703000,44.960 2024/06/18 15:24:35,713000,44.970 2024/06/18 15:24:35,723000,44.970 2024/06/18 15:24:35,733000,44.970 2024/06/18 15:24:35,743000,44.980 2024/06/18 15:24:35,753000,44.980 2024/06/18 15:24:35,763000,44.970 2024/06/18 15:24:35,773000,44.990 2024/06/18 15:24:35,783000,44.970 2024/06/18 15:24:35,793000,44.980 2024/06/18 15:24:35,803000,44.960 2024/06/18 15:24:35,813000,44.970 2024/06/18 15:24:35,823000,44.960 2024/06/18 15:24:35,833000,44.960 2024/06/18 15:24:35,843000,44.970 2024/06/18 15:24:35,853000,44.980 2024/06/18 15:24:35,863000,44.960 2024/06/18 15:24:35,873000,44.920 2024/06/18 15:24:35,883000,44.970 2024/06/18 15:24:35,893000,44.960 2024/06/18 15:24:35,903000,44.930 2024/06/18 15:24:35,913000,44.920 2024/06/18 15:24:35,923000,45.000 2024/06/18 15:24:35,933000,45.000 2024/06/18 15:24:35,943000,45.000 2024/06/18 15:24:35,953000,45.000 2024/06/18 15:24:35,963000,44.960 2024/06/18 15:24:35,973000,45.000 2024/06/18 15:24:35,983000,45.000 2024/06/18 15:24:35,993000,44.990 2024/06/18 15:24:36,003000,44.990 2024/06/18 15:24:36,013000,44.990 2024/06/18 15:24:36,023000,45.000 2024/06/18 15:24:36,033000,44.970 2024/06/18 15:24:36,043000,45.000 2024/06/18 15:24:36,053000,44.970 2024/06/18 15:24:36,063000,44.970 2024/06/18 15:24:36,073000,44.970 2024/06/18 15:24:36,083000,44.980 2024/06/18 15:24:36,093000,44.970 2024/06/18 15:24:36,103000,44.980 2024/06/18 15:24:36,113000,44.960 2024/06/18 15:24:36,123000,44.970 2024/06/18 15:24:36,133000,44.960 2024/06/18 15:24:36,143000,44.970 2024/06/18 15:24:36,153000,44.970 2024/06/18 15:24:36,163000,44.970 2024/06/18 15:24:36,173000,44.960 2024/06/18 15:24:36,183000,44.970 2024/06/18 15:24:36,193000,44.980 2024/06/18 15:24:36,203000,44.960 2024/06/18 15:24:36,213000,44.960 2024/06/18 15:24:36,223000,44.980 2024/06/18 15:24:36,233000,44.950 2024/06/18 15:24:36,243000,44.960 2024/06/18 15:24:36,253000,44.980 2024/06/18 15:24:36,263000,44.980 2024/06/18 15:24:36,273000,44.990 2024/06/18 15:24:36,283000,44.980 2024/06/18 15:24:36,293000,44.980 2024/06/18 15:24:36,303000,44.940 2024/06/18 15:24:36,313000,44.980 2024/06/18 15:24:36,323000,44.980 2024/06/18 15:24:36,333000,44.970 2024/06/18 15:24:36,343000,44.970 2024/06/18 15:24:36,353000,44.980 2024/06/18 15:24:36,363000,44.960 2024/06/18 15:24:36,373000,44.960 2024/06/18 15:24:36,383000,44.960 2024/06/18 15:24:36,393000,44.970 2024/06/18 15:24:36,403000,44.960 2024/06/18 15:24:36,413000,44.970 2024/06/18 15:24:36,423000,44.970 2024/06/18 15:24:36,433000,44.960 2024/06/18 15:24:36,443000,44.980 2024/06/18 15:24:36,453000,45.000 2024/06/18 15:24:36,463000,44.960 2024/06/18 15:24:36,473000,44.970 2024/06/18 15:24:36,483000,44.960 2024/06/18 15:24:36,493000,44.950 2024/06/18 15:24:36,503000,44.960 2024/06/18 15:24:36,513000,44.980 2024/06/18 15:24:36,523000,44.970 2024/06/18 15:24:36,533000,44.970 2024/06/18 15:24:36,543000,44.980 2024/06/18 15:24:36,553000,44.940 2024/06/18 15:24:36,563000,44.960 2024/06/18 15:24:36,573000,44.970 2024/06/18 15:24:36,583000,44.970 2024/06/18 15:24:36,593000,44.960 2024/06/18 15:24:36,603000,44.990 2024/06/18 15:24:36,613000,44.960 2024/06/18 15:24:36,623000,44.960 2024/06/18 15:24:36,633000,44.980 2024/06/18 15:24:36,643000,44.960 2024/06/18 15:24:36,653000,44.970 2024/06/18 15:24:36,663000,44.960 2024/06/18 15:24:36,673000,44.960 2024/06/18 15:24:36,683000,44.980 2024/06/18 15:24:36,693000,44.970 2024/06/18 15:24:36,703000,44.970 2024/06/18 15:24:36,713000,44.980 2024/06/18 15:24:36,723000,44.980 2024/06/18 15:24:36,733000,44.980 2024/06/18 15:24:36,743000,44.970 2024/06/18 15:24:36,753000,44.980 2024/06/18 15:24:36,763000,44.980 2024/06/18 15:24:36,773000,44.970 2024/06/18 15:24:36,783000,44.970 2024/06/18 15:24:36,793000,44.970 2024/06/18 15:24:36,803000,44.960 2024/06/18 15:24:36,813000,44.990 2024/06/18 15:24:36,823000,44.960 2024/06/18 15:24:36,833000,44.950 2024/06/18 15:24:36,843000,44.940 2024/06/18 15:24:36,853000,44.940 2024/06/18 15:24:36,863000,44.970 2024/06/18 15:24:36,873000,44.960 2024/06/18 15:24:36,883000,44.980 2024/06/18 15:24:36,893000,45.000 2024/06/18 15:24:36,903000,44.970 2024/06/18 15:24:36,913000,44.970 2024/06/18 15:24:36,923000,44.960 2024/06/18 15:24:36,933000,44.980 2024/06/18 15:24:36,943000,44.960 2024/06/18 15:24:36,953000,44.970 2024/06/18 15:24:36,963000,44.980 2024/06/18 15:24:36,973000,44.980 2024/06/18 15:24:36,983000,44.980 2024/06/18 15:24:36,993000,44.940 2024/06/18 15:24:37,003000,44.960 2024/06/18 15:24:37,013000,44.960 2024/06/18 15:24:37,023000,44.960 2024/06/18 15:24:37,033000,44.970 2024/06/18 15:24:37,043000,44.970 2024/06/18 15:24:37,053000,44.980 2024/06/18 15:24:37,063000,44.940 2024/06/18 15:24:37,073000,44.970 2024/06/18 15:24:37,083000,44.990 2024/06/18 15:24:37,093000,45.000 2024/06/18 15:24:37,103000,44.990 2024/06/18 15:24:37,113000,45.000 2024/06/18 15:24:37,123000,44.990 2024/06/18 15:24:37,133000,45.000 2024/06/18 15:24:37,143000,44.970 2024/06/18 15:24:37,153000,44.960 2024/06/18 15:24:37,163000,44.950 2024/06/18 15:24:37,173000,44.960 2024/06/18 15:24:37,183000,44.970 2024/06/18 15:24:37,193000,44.960 2024/06/18 15:24:37,203000,44.960 2024/06/18 15:24:37,213000,44.950 2024/06/18 15:24:37,223000,44.940 2024/06/18 15:24:37,233000,44.950 2024/06/18 15:24:37,243000,44.960 2024/06/18 15:24:37,253000,44.960 2024/06/18 15:24:37,263000,44.940 2024/06/18 15:24:37,273000,44.960 2024/06/18 15:24:37,283000,44.980 2024/06/18 15:24:37,293000,44.970 2024/06/18 15:24:37,303000,44.980 2024/06/18 15:24:37,313000,44.980 2024/06/18 15:24:37,323000,44.960 2024/06/18 15:24:37,333000,44.960 2024/06/18 15:24:37,343000,45.000 2024/06/18 15:24:37,353000,44.980 2024/06/18 15:24:37,363000,44.980 2024/06/18 15:24:37,373000,44.990 2024/06/18 15:24:37,383000,44.970 2024/06/18 15:24:37,393000,44.990 2024/06/18 15:24:37,403000,45.000 2024/06/18 15:24:37,413000,44.970 2024/06/18 15:24:37,423000,44.970 2024/06/18 15:24:37,433000,44.990 2024/06/18 15:24:37,443000,44.970 2024/06/18 15:24:37,453000,44.960 2024/06/18 15:24:37,463000,44.960 2024/06/18 15:24:37,473000,44.980 2024/06/18 15:24:37,483000,44.980 2024/06/18 15:24:37,493000,44.980 2024/06/18 15:24:37,503000,44.970 2024/06/18 15:24:37,513000,44.970 2024/06/18 15:24:37,523000,44.990 2024/06/18 15:24:37,533000,44.990 2024/06/18 15:24:37,543000,44.980 2024/06/18 15:24:37,553000,44.980 2024/06/18 15:24:37,563000,44.960 2024/06/18 15:24:37,573000,44.960 2024/06/18 15:24:37,583000,44.960 2024/06/18 15:24:37,593000,44.970 2024/06/18 15:24:37,603000,44.950 2024/06/18 15:24:37,613000,44.980 2024/06/18 15:24:37,623000,44.970 2024/06/18 15:24:37,633000,44.970 2024/06/18 15:24:37,643000,44.990 2024/06/18 15:24:37,653000,44.970 2024/06/18 15:24:37,663000,44.980 2024/06/18 15:24:37,673000,44.970 2024/06/18 15:24:37,683000,44.980 2024/06/18 15:24:37,693000,45.000 2024/06/18 15:24:37,703000,44.970 2024/06/18 15:24:37,713000,44.980 2024/06/18 15:24:37,723000,44.980 2024/06/18 15:24:37,733000,44.960 2024/06/18 15:24:37,743000,44.940 2024/06/18 15:24:37,753000,44.970 2024/06/18 15:24:37,763000,44.960 2024/06/18 15:24:37,773000,44.980 2024/06/18 15:24:37,783000,44.960 2024/06/18 15:24:37,793000,44.980 2024/06/18 15:24:37,803000,44.970 2024/06/18 15:24:37,813000,44.970 2024/06/18 15:24:37,823000,44.960 2024/06/18 15:24:37,833000,44.980 2024/06/18 15:24:37,843000,44.990 2024/06/18 15:24:37,853000,44.980 2024/06/18 15:24:37,863000,44.980 2024/06/18 15:24:37,873000,44.980 2024/06/18 15:24:37,883000,44.980 2024/06/18 15:24:37,893000,44.960 2024/06/18 15:24:37,903000,44.970 2024/06/18 15:24:37,913000,44.980 2024/06/18 15:24:37,923000,44.960 2024/06/18 15:24:37,933000,44.980 2024/06/18 15:24:37,943000,44.980 2024/06/18 15:24:37,953000,44.980 2024/06/18 15:24:37,963000,44.970 2024/06/18 15:24:37,973000,44.980 2024/06/18 15:24:37,983000,44.980 2024/06/18 15:24:37,993000,45.000 2024/06/18 15:24:38,003000,44.980 2024/06/18 15:24:38,013000,44.980 2024/06/18 15:24:38,023000,44.980 2024/06/18 15:24:38,033000,44.970 2024/06/18 15:24:38,043000,44.960 2024/06/18 15:24:38,053000,44.960 2024/06/18 15:24:38,063000,44.980 2024/06/18 15:24:38,073000,44.960 2024/06/18 15:24:38,083000,44.960 2024/06/18 15:24:38,093000,44.970 2024/06/18 15:24:38,103000,44.960 2024/06/18 15:24:38,113000,44.980 2024/06/18 15:24:38,123000,44.960 2024/06/18 15:24:38,133000,44.950 2024/06/18 15:24:38,143000,44.980 2024/06/18 15:24:38,153000,44.980 2024/06/18 15:24:38,163000,44.960 2024/06/18 15:24:38,173000,44.960 2024/06/18 15:24:38,183000,44.990 2024/06/18 15:24:38,193000,44.960 2024/06/18 15:24:38,203000,44.970 2024/06/18 15:24:38,213000,44.980 2024/06/18 15:24:38,223000,44.970 2024/06/18 15:24:38,233000,44.950 2024/06/18 15:24:38,243000,44.980 2024/06/18 15:24:38,253000,44.940 2024/06/18 15:24:38,263000,44.950 2024/06/18 15:24:38,273000,44.980 2024/06/18 15:24:38,283000,44.990 2024/06/18 15:24:38,293000,44.890 2024/06/18 15:24:38,303000,44.940 2024/06/18 15:24:38,313000,45.000 2024/06/18 15:24:38,323000,44.960 2024/06/18 15:24:38,333000,44.940 2024/06/18 15:24:38,343000,44.980 2024/06/18 15:24:38,353000,44.980 2024/06/18 15:24:38,363000,44.970 2024/06/18 15:24:38,373000,45.000 2024/06/18 15:24:38,383000,45.000 2024/06/18 15:24:38,393000,44.980 2024/06/18 15:24:38,403000,44.980 2024/06/18 15:24:38,413000,44.990 2024/06/18 15:24:38,423000,45.000 2024/06/18 15:24:38,433000,44.990 2024/06/18 15:24:38,443000,45.000 2024/06/18 15:24:38,453000,44.990 2024/06/18 15:24:38,463000,44.980 2024/06/18 15:24:38,473000,44.980 2024/06/18 15:24:38,483000,44.980 2024/06/18 15:24:38,493000,45.000 2024/06/18 15:24:38,503000,44.990 2024/06/18 15:24:38,513000,44.970 2024/06/18 15:24:38,523000,44.970 2024/06/18 15:24:38,533000,44.960 2024/06/18 15:24:38,543000,44.980 2024/06/18 15:24:38,553000,44.970 2024/06/18 15:24:38,563000,44.980 2024/06/18 15:24:38,573000,44.980 2024/06/18 15:24:38,583000,44.970 2024/06/18 15:24:38,593000,44.970 2024/06/18 15:24:38,603000,44.980 2024/06/18 15:24:38,613000,44.950 2024/06/18 15:24:38,623000,44.960 2024/06/18 15:24:38,633000,44.960 2024/06/18 15:24:38,643000,44.960 2024/06/18 15:24:38,653000,44.960 2024/06/18 15:24:38,663000,44.940 2024/06/18 15:24:38,673000,44.990 2024/06/18 15:24:38,683000,44.970 2024/06/18 15:24:38,693000,44.980 2024/06/18 15:24:38,703000,44.960 2024/06/18 15:24:38,713000,44.970 2024/06/18 15:24:38,723000,44.960 2024/06/18 15:24:38,733000,44.970 2024/06/18 15:24:38,743000,44.960 2024/06/18 15:24:38,753000,44.970 2024/06/18 15:24:38,763000,45.000 2024/06/18 15:24:38,773000,44.960 2024/06/18 15:24:38,783000,44.990 2024/06/18 15:24:38,793000,44.990 2024/06/18 15:24:38,803000,44.970 2024/06/18 15:24:38,813000,44.980 2024/06/18 15:24:38,823000,44.980 2024/06/18 15:24:38,833000,44.980 2024/06/18 15:24:38,843000,44.980 2024/06/18 15:24:38,853000,44.980 2024/06/18 15:24:38,863000,44.960 2024/06/18 15:24:38,873000,44.970 2024/06/18 15:24:38,883000,44.980 2024/06/18 15:24:38,893000,44.980 2024/06/18 15:24:38,903000,44.970 2024/06/18 15:24:38,913000,44.940 2024/06/18 15:24:38,923000,44.960 2024/06/18 15:24:38,933000,44.980 2024/06/18 15:24:38,943000,44.980 2024/06/18 15:24:38,953000,44.960 2024/06/18 15:24:38,963000,44.970 2024/06/18 15:24:38,973000,44.960 2024/06/18 15:24:38,983000,44.970 2024/06/18 15:24:38,993000,44.960 2024/06/18 15:24:39,003000,44.960 2024/06/18 15:24:39,013000,44.960 2024/06/18 15:24:39,023000,44.970 2024/06/18 15:24:39,033000,44.980 2024/06/18 15:24:39,043000,44.960 2024/06/18 15:24:39,053000,44.970 2024/06/18 15:24:39,063000,44.980 2024/06/18 15:24:39,073000,44.970 2024/06/18 15:24:39,083000,38.530 2024/06/18 15:24:39,093000,36.340 2024/06/18 15:24:39,103000,33.750 2024/06/18 15:24:39,113000,31.140 2024/06/18 15:24:39,123000,28.380 2024/06/18 15:24:39,133000,25.200 2024/06/18 15:24:39,143000,22.380 2024/06/18 15:24:39,153000,19.730 2024/06/18 15:24:39,163000,17.080 2024/06/18 15:24:39,173000,14.860 2024/06/18 15:24:39,183000,12.970 2024/06/18 15:24:39,193000,11.120 2024/06/18 15:24:39,203000,9.450 2024/06/18 15:24:39,213000,7.720 2024/06/18 15:24:39,223000,5.950 2024/06/18 15:24:39,233000,4.260 2024/06/18 15:24:39,243000,2.770 2024/06/18 15:24:39,253000,1.510 2024/06/18 15:24:39,263000,0.570 2024/06/18 15:24:39,273000,0.100 2024/06/18 15:24:39,283000,-0.040 2024/06/18 15:24:39,293000,0.170 2024/06/18 15:24:39,303000,0.420 2024/06/18 15:24:39,313000,0.800 2024/06/18 15:24:39,323000,1.060 2024/06/18 15:24:39,333000,1.040 2024/06/18 15:24:39,343000,0.770 2024/06/18 15:24:39,353000,0.380 2024/06/18 15:24:39,363000,0.030 2024/06/18 15:24:39,373000,-0.170 2024/06/18 15:24:39,383000,-0.270 2024/06/18 15:24:39,393000,-0.200 2024/06/18 15:24:39,403000,-0.070 2024/06/18 15:24:39,413000,0.090 2024/06/18 15:24:39,423000,0.140 2024/06/18 15:24:39,433000,0.110 2024/06/18 15:24:39,443000,0.010 2024/06/18 15:24:39,453000,-0.100 2024/06/18 15:24:39,463000,-0.150 2024/06/18 15:24:39,473000,-0.150 2024/06/18 15:24:39,483000,-0.080 2024/06/18 15:24:39,493000,0.010 2024/06/18 15:24:39,503000,0.090 2024/06/18 15:24:39,513000,0.060 2024/06/18 15:24:39,523000,0.010 2024/06/18 15:24:39,533000,-0.060 2024/06/18 15:24:39,543000,-0.080 2024/06/18 15:24:39,553000,-0.100 2024/06/18 15:24:39,563000,-0.060 2024/06/18 15:24:39,573000,0.010 2024/06/18 15:24:39,583000,0.010 2024/06/18 15:24:39,593000,0.040 2024/06/18 15:24:39,603000,-0.030 2024/06/18 15:24:39,613000,-0.070 2024/06/18 15:24:39,623000,-0.070 2024/06/18 15:24:39,633000,-0.040 2024/06/18 15:24:39,643000,-0.030 2024/06/18 15:24:39,653000,0.030 2024/06/18 15:24:39,663000,0.040 2024/06/18 15:24:39,673000,0.000 2024/06/18 15:24:39,683000,-0.010 2024/06/18 15:24:39,693000,-0.060 2024/06/18 15:24:39,703000,-0.020 2024/06/18 15:24:39,713000,-0.010 2024/06/18 15:24:39,723000,-0.010 2024/06/18 15:24:39,733000,0.010 2024/06/18 15:24:39,743000,0.030 2024/06/18 15:24:39,753000,0.000 2024/06/18 15:24:39,763000,-0.010 2024/06/18 15:24:39,773000,-0.060 2024/06/18 15:24:39,783000,-0.030 2024/06/18 15:24:39,793000,-0.030 2024/06/18 15:24:39,803000,0.010 2024/06/18 15:24:39,813000,0.000 2024/06/18 15:24:39,823000,-0.010 2024/06/18 15:24:39,833000,-0.010 2024/06/18 15:24:39,843000,-0.030 2024/06/18 15:24:39,853000,-0.030 2024/06/18 15:24:39,863000,-0.030 2024/06/18 15:24:39,873000,-0.010 2024/06/18 15:24:39,883000,0.010 2024/06/18 15:24:39,893000,0.000 2024/06/18 15:24:39,903000,0.000 2024/06/18 15:24:39,913000,-0.010 2024/06/18 15:24:39,923000,-0.020 2024/06/18 15:24:39,933000,-0.010 2024/06/18 15:24:39,943000,0.020 2024/06/18 15:24:39,953000,0.010 2024/06/18 15:24:39,963000,0.000 2024/06/18 15:24:39,973000,-0.010 2024/06/18 15:24:39,983000,-0.010 2024/06/18 15:24:39,993000,-0.010 2024/06/18 15:24:40,003000,-0.030 2024/06/18 15:24:40,013000,0.000 2024/06/18 15:24:40,023000,0.010 2024/06/18 15:24:40,033000,0.010 2024/06/18 15:24:40,043000,0.020 2024/06/18 15:24:40,053000,-0.010 2024/06/18 15:24:40,063000,-0.030 2024/06/18 15:24:40,073000,0.000 2024/06/18 15:24:40,083000,-0.020 2024/06/18 15:24:40,093000,-0.030 2024/06/18 15:24:40,103000,0.010 2024/06/18 15:24:40,113000,0.020 2024/06/18 15:24:40,123000,0.000 2024/06/18 15:24:40,133000,0.010 2024/06/18 15:24:40,143000,-0.010 2024/06/18 15:24:40,153000,0.010 2024/06/18 15:24:40,163000,-0.010 2024/06/18 15:24:40,173000,-0.010 2024/06/18 15:24:40,183000,0.030 2024/06/18 15:24:40,193000,-0.020 2024/06/18 15:24:40,203000,-0.030 2024/06/18 15:24:40,213000,-0.020 2024/06/18 15:24:40,223000,-0.010 2024/06/18 15:24:40,233000,-0.020 2024/06/18 15:24:40,243000,0.000 2024/06/18 15:24:40,253000,0.000 2024/06/18 15:24:40,263000,-0.010 2024/06/18 15:24:40,273000,0.000 2024/06/18 15:24:40,283000,-0.030 2024/06/18 15:24:40,293000,-0.010 2024/06/18 15:24:40,303000,-0.010 2024/06/18 15:24:40,313000,-0.020 2024/06/18 15:24:40,323000,0.000 2024/06/18 15:24:40,333000,0.000 2024/06/18 15:24:40,343000,-0.030 2024/06/18 15:24:40,353000,-0.010 2024/06/18 15:24:40,363000,0.000 2024/06/18 15:24:40,373000,-0.010 2024/06/18 15:24:40,383000,-0.010 2024/06/18 15:24:40,393000,0.020 2024/06/18 15:24:40,403000,-0.020 2024/06/18 15:24:40,413000,0.020 2024/06/18 15:24:40,423000,0.050 2024/06/18 15:24:40,433000,0.170 2024/06/18 15:24:40,443000,0.440 2024/06/18 15:24:40,453000,0.850 2024/06/18 15:24:40,463000,1.480 2024/06/18 15:24:40,473000,2.540 2024/06/18 15:24:40,483000,3.900 2024/06/18 15:24:40,493000,5.550 2024/06/18 15:24:40,503000,7.710 2024/06/18 15:24:40,513000,9.970 2024/06/18 15:24:40,523000,12.320 2024/06/18 15:24:40,533000,14.990 2024/06/18 15:24:40,543000,17.400 2024/06/18 15:24:40,553000,19.740 2024/06/18 15:24:40,563000,22.130 2024/06/18 15:24:40,573000,24.270 2024/06/18 15:24:40,583000,26.330 2024/06/18 15:24:40,593000,28.670 2024/06/18 15:24:40,603000,30.990 2024/06/18 15:24:40,613000,33.410 2024/06/18 15:24:40,623000,36.060 2024/06/18 15:24:40,633000,38.850 2024/06/18 15:24:40,643000,45.000 2024/06/18 15:24:40,653000,44.960 2024/06/18 15:24:40,663000,44.970 2024/06/18 15:24:40,673000,44.960 2024/06/18 15:24:40,683000,44.960 2024/06/18 15:24:40,693000,44.960 2024/06/18 15:24:40,703000,44.970 2024/06/18 15:24:40,713000,44.970 2024/06/18 15:24:40,723000,44.960 2024/06/18 15:24:40,733000,44.940 2024/06/18 15:24:40,743000,44.970 2024/06/18 15:24:40,753000,44.960 2024/06/18 15:24:40,763000,44.960 2024/06/18 15:24:40,773000,44.970 2024/06/18 15:24:40,783000,44.960 2024/06/18 15:24:40,793000,44.940 2024/06/18 15:24:40,803000,44.980 2024/06/18 15:24:40,813000,44.940 2024/06/18 15:24:40,823000,44.970 2024/06/18 15:24:40,833000,44.980 2024/06/18 15:24:40,843000,44.980 2024/06/18 15:24:40,853000,44.980 2024/06/18 15:24:40,863000,44.980 2024/06/18 15:24:40,873000,44.980 2024/06/18 15:24:40,883000,44.970 2024/06/18 15:24:40,893000,44.980 2024/06/18 15:24:40,903000,44.980 2024/06/18 15:24:40,913000,44.960 2024/06/18 15:24:40,923000,44.960 2024/06/18 15:24:40,933000,44.990 2024/06/18 15:24:40,943000,44.980 2024/06/18 15:24:40,953000,44.980 2024/06/18 15:24:40,963000,44.940 2024/06/18 15:24:40,973000,44.990 2024/06/18 15:24:40,983000,44.940 2024/06/18 15:24:40,993000,45.000 2024/06/18 15:24:41,003000,44.980 2024/06/18 15:24:41,013000,44.960 2024/06/18 15:24:41,023000,44.970 2024/06/18 15:24:41,033000,44.940 2024/06/18 15:24:41,043000,44.970 2024/06/18 15:24:41,053000,44.970 2024/06/18 15:24:41,063000,44.970 2024/06/18 15:24:41,073000,44.980 2024/06/18 15:24:41,083000,44.990 2024/06/18 15:24:41,093000,45.000 2024/06/18 15:24:41,103000,44.970 2024/06/18 15:24:41,113000,45.000 2024/06/18 15:24:41,123000,44.980 2024/06/18 15:24:41,133000,44.980 2024/06/18 15:24:41,143000,44.990 2024/06/18 15:24:41,153000,44.980 2024/06/18 15:24:41,163000,44.990 2024/06/18 15:24:41,173000,44.990 2024/06/18 15:24:41,183000,44.960 2024/06/18 15:24:41,193000,44.980 2024/06/18 15:24:41,203000,44.960 2024/06/18 15:24:41,213000,44.950 2024/06/18 15:24:41,223000,44.980 2024/06/18 15:24:41,233000,44.970 2024/06/18 15:24:41,243000,44.960 2024/06/18 15:24:41,253000,44.960 2024/06/18 15:24:41,263000,44.980 2024/06/18 15:24:41,273000,44.960 2024/06/18 15:24:41,283000,44.970 2024/06/18 15:24:41,293000,44.970 2024/06/18 15:24:41,303000,45.000 2024/06/18 15:24:41,313000,44.940 2024/06/18 15:24:41,323000,44.990 2024/06/18 15:24:41,333000,44.970 2024/06/18 15:24:41,343000,44.960 2024/06/18 15:24:41,353000,44.980 2024/06/18 15:24:41,363000,44.980 2024/06/18 15:24:41,373000,44.950 2024/06/18 15:24:41,383000,44.970 2024/06/18 15:24:41,393000,44.980 2024/06/18 15:24:41,403000,44.970 2024/06/18 15:24:41,413000,44.970 2024/06/18 15:24:41,423000,44.980 2024/06/18 15:24:41,433000,44.980 2024/06/18 15:24:41,443000,44.980 2024/06/18 15:24:41,453000,44.980 2024/06/18 15:24:41,463000,44.970 2024/06/18 15:24:41,473000,44.960 2024/06/18 15:24:41,483000,44.970 2024/06/18 15:24:41,493000,44.960 2024/06/18 15:24:41,503000,44.980 2024/06/18 15:24:41,513000,44.980 2024/06/18 15:24:41,523000,44.960 2024/06/18 15:24:41,533000,44.970 2024/06/18 15:24:41,543000,44.970 2024/06/18 15:24:41,553000,44.960 2024/06/18 15:24:41,563000,44.980 2024/06/18 15:24:41,573000,44.980 2024/06/18 15:24:41,583000,44.980 2024/06/18 15:24:41,593000,44.960 2024/06/18 15:24:41,603000,44.980 2024/06/18 15:24:41,613000,44.960 2024/06/18 15:24:41,623000,44.960 2024/06/18 15:24:41,633000,44.990 2024/06/18 15:24:41,643000,44.990 2024/06/18 15:24:41,653000,44.990 2024/06/18 15:24:41,663000,44.970 2024/06/18 15:24:41,673000,44.970 2024/06/18 15:24:41,683000,44.980 2024/06/18 15:24:41,693000,44.960 2024/06/18 15:24:41,703000,44.960 2024/06/18 15:24:41,713000,44.960 2024/06/18 15:24:41,723000,44.980 2024/06/18 15:24:41,733000,44.970 2024/06/18 15:24:41,743000,44.960 2024/06/18 15:24:41,753000,44.970 2024/06/18 15:24:41,763000,44.960 2024/06/18 15:24:41,773000,44.970 2024/06/18 15:24:41,783000,44.960 2024/06/18 15:24:41,793000,44.980 2024/06/18 15:24:41,803000,44.970 2024/06/18 15:24:41,813000,44.960 2024/06/18 15:24:41,823000,44.960 2024/06/18 15:24:41,833000,45.000 2024/06/18 15:24:41,843000,44.980 2024/06/18 15:24:41,853000,44.960 2024/06/18 15:24:41,863000,44.960 2024/06/18 15:24:41,873000,44.980 2024/06/18 15:24:41,883000,44.970 2024/06/18 15:24:41,893000,44.990 2024/06/18 15:24:41,903000,44.960 2024/06/18 15:24:41,913000,44.960 2024/06/18 15:24:41,923000,44.980 2024/06/18 15:24:41,933000,44.970 2024/06/18 15:24:41,943000,44.980 2024/06/18 15:24:41,953000,44.990 2024/06/18 15:24:41,963000,44.970 2024/06/18 15:24:41,973000,44.990 2024/06/18 15:24:41,983000,45.000 2024/06/18 15:24:41,993000,44.960 2024/06/18 15:24:42,003000,45.000 2024/06/18 15:24:42,013000,45.000 2024/06/18 15:24:42,023000,44.980 2024/06/18 15:24:42,033000,44.990 2024/06/18 15:24:42,043000,44.980 2024/06/18 15:24:42,053000,44.960 2024/06/18 15:24:42,063000,44.920 2024/06/18 15:24:42,073000,44.970 2024/06/18 15:24:42,083000,44.980 2024/06/18 15:24:42,093000,44.970 2024/06/18 15:24:42,103000,44.960 2024/06/18 15:24:42,113000,44.960 2024/06/18 15:24:42,123000,44.940 2024/06/18 15:24:42,133000,44.970 2024/06/18 15:24:42,143000,44.990 2024/06/18 15:24:42,153000,44.960 2024/06/18 15:24:42,163000,44.960 2024/06/18 15:24:42,173000,44.960 2024/06/18 15:24:42,183000,44.980 2024/06/18 15:24:42,193000,44.940 2024/06/18 15:24:42,203000,44.980 2024/06/18 15:24:42,213000,44.940 2024/06/18 15:24:42,223000,44.970 2024/06/18 15:24:42,233000,44.990 2024/06/18 15:24:42,243000,44.960 2024/06/18 15:24:42,253000,44.980 2024/06/18 15:24:42,263000,44.970 2024/06/18 15:24:42,273000,44.980 2024/06/18 15:24:42,283000,44.980 2024/06/18 15:24:42,293000,44.960 2024/06/18 15:24:42,303000,44.960 2024/06/18 15:24:42,313000,44.970 2024/06/18 15:24:42,323000,44.970 2024/06/18 15:24:42,333000,44.960 2024/06/18 15:24:42,343000,44.970 2024/06/18 15:24:42,353000,44.970 2024/06/18 15:24:42,363000,44.990 2024/06/18 15:24:42,373000,44.950 2024/06/18 15:24:42,383000,44.970 2024/06/18 15:24:42,393000,44.980 2024/06/18 15:24:42,403000,44.960 2024/06/18 15:24:42,413000,45.000 2024/06/18 15:24:42,423000,44.960 2024/06/18 15:24:42,433000,44.980 2024/06/18 15:24:42,443000,44.970 2024/06/18 15:24:42,453000,44.960 2024/06/18 15:24:42,463000,44.980 2024/06/18 15:24:42,473000,44.960 2024/06/18 15:24:42,483000,44.980 2024/06/18 15:24:42,493000,44.960 2024/06/18 15:24:42,503000,44.960 2024/06/18 15:24:42,513000,44.980 2024/06/18 15:24:42,523000,44.990 2024/06/18 15:24:42,533000,44.970 2024/06/18 15:24:42,543000,44.990 2024/06/18 15:24:42,553000,44.970 2024/06/18 15:24:42,563000,44.980 2024/06/18 15:24:42,573000,44.970 2024/06/18 15:24:42,583000,44.960 2024/06/18 15:24:42,593000,44.970 2024/06/18 15:24:42,603000,44.970 2024/06/18 15:24:42,613000,44.970 2024/06/18 15:24:42,623000,44.980 2024/06/18 15:24:42,633000,44.980 2024/06/18 15:24:42,643000,44.960 2024/06/18 15:24:42,653000,44.970 2024/06/18 15:24:42,663000,44.980 2024/06/18 15:24:42,673000,44.980 2024/06/18 15:24:42,683000,44.960 2024/06/18 15:24:42,693000,44.980 2024/06/18 15:24:42,703000,44.970 2024/06/18 15:24:42,713000,44.990 2024/06/18 15:24:42,723000,44.970 2024/06/18 15:24:42,733000,44.990 2024/06/18 15:24:42,743000,44.940 2024/06/18 15:24:42,753000,44.970 2024/06/18 15:24:42,763000,44.960 2024/06/18 15:24:42,773000,44.970 2024/06/18 15:24:42,783000,44.960 2024/06/18 15:24:42,793000,44.960 2024/06/18 15:24:42,803000,44.970 2024/06/18 15:24:42,813000,44.980 2024/06/18 15:24:42,823000,44.970 2024/06/18 15:24:42,833000,44.980 2024/06/18 15:24:42,843000,44.970 2024/06/18 15:24:42,853000,44.980 2024/06/18 15:24:42,863000,44.980 2024/06/18 15:24:42,873000,44.960 2024/06/18 15:24:42,883000,45.000 2024/06/18 15:24:42,893000,44.970 2024/06/18 15:24:42,903000,44.980 2024/06/18 15:24:42,913000,44.970 2024/06/18 15:24:42,923000,45.000 2024/06/18 15:24:42,933000,44.970 2024/06/18 15:24:42,943000,44.980 2024/06/18 15:24:42,953000,44.960 2024/06/18 15:24:42,963000,44.970 2024/06/18 15:24:42,973000,44.980 2024/06/18 15:24:42,983000,45.000 2024/06/18 15:24:42,993000,44.970 2024/06/18 15:24:43,003000,45.000 2024/06/18 15:24:43,013000,45.000 2024/06/18 15:24:43,023000,44.960 2024/06/18 15:24:43,033000,44.960 2024/06/18 15:24:43,043000,44.970 2024/06/18 15:24:43,053000,44.950 2024/06/18 15:24:43,063000,44.970 2024/06/18 15:24:43,073000,44.970 2024/06/18 15:24:43,083000,44.940 2024/06/18 15:24:43,093000,44.960 2024/06/18 15:24:43,103000,44.960 2024/06/18 15:24:43,113000,44.960 2024/06/18 15:24:43,123000,44.960 2024/06/18 15:24:43,133000,44.960 2024/06/18 15:24:43,143000,44.970 2024/06/18 15:24:43,153000,44.970 2024/06/18 15:24:43,163000,44.970 2024/06/18 15:24:43,173000,44.960 2024/06/18 15:24:43,183000,44.930 2024/06/18 15:24:43,193000,44.950 2024/06/18 15:24:43,203000,44.960 2024/06/18 15:24:43,213000,44.980 2024/06/18 15:24:43,223000,44.970 2024/06/18 15:24:43,233000,44.990 2024/06/18 15:24:43,243000,44.940 2024/06/18 15:24:43,253000,44.960 2024/06/18 15:24:43,263000,44.940 2024/06/18 15:24:43,273000,44.960 2024/06/18 15:24:43,283000,44.970 2024/06/18 15:24:43,293000,44.970 2024/06/18 15:24:43,303000,44.960 2024/06/18 15:24:43,313000,44.970 2024/06/18 15:24:43,323000,44.970 2024/06/18 15:24:43,333000,44.980 2024/06/18 15:24:43,343000,44.980 2024/06/18 15:24:43,353000,44.960 2024/06/18 15:24:43,363000,44.970 2024/06/18 15:24:43,373000,44.970 2024/06/18 15:24:43,383000,44.970 2024/06/18 15:24:43,393000,44.970 2024/06/18 15:24:43,403000,44.980 2024/06/18 15:24:43,413000,44.960 2024/06/18 15:24:43,423000,44.970 2024/06/18 15:24:43,433000,44.980 2024/06/18 15:24:43,443000,44.990 2024/06/18 15:24:43,453000,44.970 2024/06/18 15:24:43,463000,44.960 2024/06/18 15:24:43,473000,44.970 2024/06/18 15:24:43,483000,44.980 2024/06/18 15:24:43,493000,44.980 2024/06/18 15:24:43,503000,44.990 2024/06/18 15:24:43,513000,44.970 2024/06/18 15:24:43,523000,44.940 2024/06/18 15:24:43,533000,44.970 2024/06/18 15:24:43,543000,44.980 2024/06/18 15:24:43,553000,44.960 2024/06/18 15:24:43,563000,44.980 2024/06/18 15:24:43,573000,44.970 2024/06/18 15:24:43,583000,44.970 2024/06/18 15:24:43,593000,45.000 2024/06/18 15:24:43,603000,44.980 2024/06/18 15:24:43,613000,44.970 2024/06/18 15:24:43,623000,44.980 2024/06/18 15:24:43,633000,44.970 2024/06/18 15:24:43,643000,44.970 2024/06/18 15:24:43,653000,44.970 2024/06/18 15:24:43,663000,44.980 2024/06/18 15:24:43,673000,44.990 2024/06/18 15:24:43,683000,44.980 2024/06/18 15:24:43,693000,44.960 2024/06/18 15:24:43,703000,44.960 2024/06/18 15:24:43,713000,44.970 2024/06/18 15:24:43,723000,44.960 2024/06/18 15:24:43,733000,44.980 2024/06/18 15:24:43,743000,44.940 2024/06/18 15:24:43,753000,44.980 2024/06/18 15:24:43,763000,44.970 2024/06/18 15:24:43,773000,44.960 2024/06/18 15:24:43,783000,44.970 2024/06/18 15:24:43,793000,44.980 2024/06/18 15:24:43,803000,44.970 2024/06/18 15:24:43,813000,44.960 2024/06/18 15:24:43,823000,44.980 2024/06/18 15:24:43,833000,44.980 2024/06/18 15:24:43,843000,44.970 2024/06/18 15:24:43,853000,44.990 2024/06/18 15:24:43,863000,44.960 2024/06/18 15:24:43,873000,44.960 2024/06/18 15:24:43,883000,44.980 2024/06/18 15:24:43,893000,44.960 2024/06/18 15:24:43,903000,44.980 2024/06/18 15:24:43,913000,44.980 2024/06/18 15:24:43,923000,44.980 2024/06/18 15:24:43,933000,44.970 2024/06/18 15:24:43,943000,44.970 2024/06/18 15:24:43,953000,44.970 2024/06/18 15:24:43,963000,44.970 2024/06/18 15:24:43,973000,44.970 2024/06/18 15:24:43,983000,44.960 2024/06/18 15:24:43,993000,44.970 2024/06/18 15:24:44,003000,44.960 2024/06/18 15:24:44,013000,44.990 2024/06/18 15:24:44,023000,44.970 2024/06/18 15:24:44,033000,44.960 2024/06/18 15:24:44,043000,44.990 2024/06/18 15:24:44,053000,44.940 2024/06/18 15:24:44,063000,44.980 2024/06/18 15:24:44,073000,44.960 2024/06/18 15:24:44,083000,44.940 2024/06/18 15:24:44,093000,44.940 2024/06/18 15:24:44,103000,44.960 2024/06/18 15:24:44,113000,44.970 2024/06/18 15:24:44,123000,45.000 2024/06/18 15:24:44,133000,44.970 2024/06/18 15:24:44,143000,44.970 2024/06/18 15:24:44,153000,45.000 2024/06/18 15:24:44,163000,44.970 2024/06/18 15:24:44,173000,44.980 2024/06/18 15:24:44,183000,44.980 2024/06/18 15:24:44,193000,44.980 2024/06/18 15:24:44,203000,44.960 2024/06/18 15:24:44,213000,45.000 2024/06/18 15:24:44,223000,44.980 2024/06/18 15:24:44,233000,44.980 2024/06/18 15:24:44,243000,44.970 2024/06/18 15:24:44,253000,44.980 2024/06/18 15:24:44,263000,44.980 2024/06/18 15:24:44,273000,44.970 2024/06/18 15:24:44,283000,45.000 2024/06/18 15:24:44,293000,44.970 2024/06/18 15:24:44,303000,44.980 2024/06/18 15:24:44,313000,44.980 2024/06/18 15:24:44,323000,44.980 2024/06/18 15:24:44,333000,44.980 2024/06/18 15:24:44,343000,44.970 2024/06/18 15:24:44,353000,44.980 2024/06/18 15:24:44,363000,44.970 2024/06/18 15:24:44,373000,44.980 2024/06/18 15:24:44,383000,44.970 2024/06/18 15:24:44,393000,44.980 2024/06/18 15:24:44,403000,44.970 2024/06/18 15:24:44,413000,44.970 2024/06/18 15:24:44,423000,44.980 2024/06/18 15:24:44,433000,44.970 2024/06/18 15:24:44,443000,44.970 2024/06/18 15:24:44,453000,44.980 2024/06/18 15:24:44,463000,44.980 2024/06/18 15:24:44,473000,44.980 2024/06/18 15:24:44,483000,44.980 2024/06/18 15:24:44,493000,44.960 2024/06/18 15:24:44,503000,44.980 2024/06/18 15:24:44,513000,44.960 2024/06/18 15:24:44,523000,44.970 2024/06/18 15:24:44,533000,44.960 2024/06/18 15:24:44,543000,44.960 2024/06/18 15:24:44,553000,44.970 2024/06/18 15:24:44,563000,44.970 2024/06/18 15:24:44,573000,44.960 2024/06/18 15:24:44,583000,44.950 2024/06/18 15:24:44,593000,44.980 2024/06/18 15:24:44,603000,44.970 2024/06/18 15:24:44,613000,44.970 2024/06/18 15:24:44,623000,44.960 2024/06/18 15:24:44,633000,44.980 2024/06/18 15:24:44,643000,44.970 2024/06/18 15:24:44,653000,44.960 2024/06/18 15:24:44,663000,44.960 2024/06/18 15:24:44,673000,44.960 2024/06/18 15:24:44,683000,44.960 2024/06/18 15:24:44,693000,44.960 2024/06/18 15:24:44,703000,44.980 2024/06/18 15:24:44,713000,44.990 2024/06/18 15:24:44,723000,44.990 2024/06/18 15:24:44,733000,44.960 2024/06/18 15:24:44,743000,44.970 2024/06/18 15:24:44,753000,44.970 2024/06/18 15:24:44,763000,44.970 2024/06/18 15:24:44,773000,44.980 2024/06/18 15:24:44,783000,44.960 2024/06/18 15:24:44,793000,44.980 2024/06/18 15:24:44,803000,44.970 2024/06/18 15:24:44,813000,44.970 2024/06/18 15:24:44,823000,44.960 2024/06/18 15:24:44,833000,44.970 2024/06/18 15:24:44,843000,44.990 2024/06/18 15:24:44,853000,44.970 2024/06/18 15:24:44,863000,44.960 2024/06/18 15:24:44,873000,44.950 2024/06/18 15:24:44,883000,44.980 2024/06/18 15:24:44,893000,44.980 2024/06/18 15:24:44,903000,44.970 2024/06/18 15:24:44,913000,44.980 2024/06/18 15:24:44,923000,44.970 2024/06/18 15:24:44,933000,44.970 2024/06/18 15:24:44,943000,44.950 2024/06/18 15:24:44,953000,44.980 2024/06/18 15:24:44,963000,44.970 2024/06/18 15:24:44,973000,44.960 2024/06/18 15:24:44,983000,44.980 2024/06/18 15:24:44,993000,44.970 2024/06/18 15:24:45,003000,44.980 2024/06/18 15:24:45,013000,44.960 2024/06/18 15:24:45,023000,44.960 2024/06/18 15:24:45,033000,44.970 2024/06/18 15:24:45,043000,44.980 2024/06/18 15:24:45,053000,44.950 2024/06/18 15:24:45,063000,44.960 2024/06/18 15:24:45,073000,44.950 2024/06/18 15:24:45,083000,44.980 2024/06/18 15:24:45,093000,44.960 2024/06/18 15:24:45,103000,44.970 2024/06/18 15:24:45,113000,44.970 2024/06/18 15:24:45,123000,44.970 2024/06/18 15:24:45,133000,44.990 2024/06/18 15:24:45,143000,44.960 2024/06/18 15:24:45,153000,44.970 2024/06/18 15:24:45,163000,45.000 2024/06/18 15:24:45,173000,44.980 2024/06/18 15:24:45,183000,44.970 2024/06/18 15:24:45,193000,44.970 2024/06/18 15:24:45,203000,44.970 2024/06/18 15:24:45,213000,44.980 2024/06/18 15:24:45,223000,44.970 2024/06/18 15:24:45,233000,44.960 2024/06/18 15:24:45,243000,44.980 2024/06/18 15:24:45,253000,44.970 2024/06/18 15:24:45,263000,44.960 2024/06/18 15:24:45,273000,45.000 2024/06/18 15:24:45,283000,44.990 2024/06/18 15:24:45,293000,44.960 2024/06/18 15:24:45,303000,44.980 2024/06/18 15:24:45,313000,44.970 2024/06/18 15:24:45,323000,44.970 2024/06/18 15:24:45,333000,44.970 2024/06/18 15:24:45,343000,44.970 2024/06/18 15:24:45,353000,44.940 2024/06/18 15:24:45,363000,44.980 2024/06/18 15:24:45,373000,44.960 2024/06/18 15:24:45,383000,44.960 2024/06/18 15:24:45,393000,44.970 2024/06/18 15:24:45,403000,44.960 2024/06/18 15:24:45,413000,44.970 2024/06/18 15:24:45,423000,44.980 2024/06/18 15:24:45,433000,44.960 2024/06/18 15:24:45,443000,44.970 2024/06/18 15:24:45,453000,44.970 2024/06/18 15:24:45,463000,44.980 2024/06/18 15:24:45,473000,44.970 2024/06/18 15:24:45,483000,44.980 2024/06/18 15:24:45,493000,45.000 2024/06/18 15:24:45,503000,45.000 2024/06/18 15:24:45,513000,44.960 2024/06/18 15:24:45,523000,44.980 2024/06/18 15:24:45,533000,44.990 2024/06/18 15:24:45,543000,44.960 2024/06/18 15:24:45,553000,45.000 2024/06/18 15:24:45,563000,44.980 2024/06/18 15:24:45,573000,44.970 2024/06/18 15:24:45,583000,45.000 2024/06/18 15:24:45,593000,44.960 2024/06/18 15:24:45,603000,44.990 2024/06/18 15:24:45,613000,44.980 2024/06/18 15:24:45,623000,44.960 2024/06/18 15:24:45,633000,45.000 2024/06/18 15:24:45,643000,44.970 2024/06/18 15:24:45,653000,44.990 2024/06/18 15:24:45,663000,44.970 2024/06/18 15:24:45,673000,44.960 2024/06/18 15:24:45,683000,44.970 2024/06/18 15:24:45,693000,44.970 2024/06/18 15:24:45,703000,44.970 2024/06/18 15:24:45,713000,44.970 2024/06/18 15:24:45,723000,44.990 2024/06/18 15:24:45,733000,44.960 2024/06/18 15:24:45,743000,44.960 2024/06/18 15:24:45,753000,44.970 2024/06/18 15:24:45,763000,44.970 2024/06/18 15:24:45,773000,44.970 2024/06/18 15:24:45,783000,44.970 2024/06/18 15:24:45,793000,45.000 2024/06/18 15:24:45,803000,45.000 2024/06/18 15:24:45,813000,44.970 2024/06/18 15:24:45,823000,44.970 2024/06/18 15:24:45,833000,44.980 2024/06/18 15:24:45,843000,44.960 2024/06/18 15:24:45,853000,44.940 2024/06/18 15:24:45,863000,44.990 2024/06/18 15:24:45,873000,44.970 2024/06/18 15:24:45,883000,44.970 2024/06/18 15:24:45,893000,44.980 2024/06/18 15:24:45,903000,44.960 2024/06/18 15:24:45,913000,44.990 2024/06/18 15:24:45,923000,44.980 2024/06/18 15:24:45,933000,44.970 2024/06/18 15:24:45,943000,44.960 2024/06/18 15:24:45,953000,44.970 2024/06/18 15:24:45,963000,44.960 2024/06/18 15:24:45,973000,44.970 2024/06/18 15:24:45,983000,44.980 2024/06/18 15:24:45,993000,44.960 2024/06/18 15:24:46,003000,44.980 2024/06/18 15:24:46,013000,44.960 2024/06/18 15:24:46,023000,44.980 2024/06/18 15:24:46,033000,44.980 2024/06/18 15:24:46,043000,44.980 2024/06/18 15:24:46,053000,44.960 2024/06/18 15:24:46,063000,44.980 2024/06/18 15:24:46,073000,44.960 2024/06/18 15:24:46,083000,44.960 2024/06/18 15:24:46,093000,44.960 2024/06/18 15:24:46,103000,44.960 2024/06/18 15:24:46,113000,44.980 2024/06/18 15:24:46,123000,44.970 2024/06/18 15:24:46,133000,44.980 2024/06/18 15:24:46,143000,44.960 2024/06/18 15:24:46,153000,44.980 2024/06/18 15:24:46,163000,44.980 2024/06/18 15:24:46,173000,44.940 2024/06/18 15:24:46,183000,44.970 2024/06/18 15:24:46,193000,44.980 2024/06/18 15:24:46,203000,44.960 2024/06/18 15:24:46,213000,44.970 2024/06/18 15:24:46,223000,44.970 2024/06/18 15:24:46,233000,44.960 2024/06/18 15:24:46,243000,44.970 2024/06/18 15:24:46,253000,44.980 2024/06/18 15:24:46,263000,44.990 2024/06/18 15:24:46,273000,44.970 2024/06/18 15:24:46,283000,44.990 2024/06/18 15:24:46,293000,44.960 2024/06/18 15:24:46,303000,44.980 2024/06/18 15:24:46,313000,44.970 2024/06/18 15:24:46,323000,44.970 2024/06/18 15:24:46,333000,44.970 2024/06/18 15:24:46,343000,44.980 2024/06/18 15:24:46,353000,44.980 2024/06/18 15:24:46,363000,44.970 2024/06/18 15:24:46,373000,44.980 2024/06/18 15:24:46,383000,44.940 2024/06/18 15:24:46,393000,44.980 2024/06/18 15:24:46,403000,44.960 2024/06/18 15:24:46,413000,44.970 2024/06/18 15:24:46,423000,44.980 2024/06/18 15:24:46,433000,44.960 2024/06/18 15:24:46,443000,44.960 2024/06/18 15:24:46,453000,44.960 2024/06/18 15:24:46,463000,44.970 2024/06/18 15:24:46,473000,44.950 2024/06/18 15:24:46,483000,44.980 2024/06/18 15:24:46,493000,44.980 2024/06/18 15:24:46,503000,44.970 2024/06/18 15:24:46,513000,44.980 2024/06/18 15:24:46,523000,44.990 2024/06/18 15:24:46,533000,44.980 2024/06/18 15:24:46,543000,44.960 2024/06/18 15:24:46,553000,44.960 2024/06/18 15:24:46,563000,44.990 2024/06/18 15:24:46,573000,44.980 2024/06/18 15:24:46,583000,44.980 2024/06/18 15:24:46,593000,45.000 2024/06/18 15:24:46,603000,44.980 2024/06/18 15:24:46,613000,44.980 2024/06/18 15:24:46,623000,44.990 2024/06/18 15:24:46,633000,44.960 2024/06/18 15:24:46,643000,44.980 2024/06/18 15:24:46,653000,44.960 2024/06/18 15:24:46,663000,44.980 2024/06/18 15:24:46,673000,44.970 2024/06/18 15:24:46,683000,44.980 2024/06/18 15:24:46,693000,44.970 2024/06/18 15:24:46,703000,44.980 2024/06/18 15:24:46,713000,44.980 2024/06/18 15:24:46,723000,44.950 2024/06/18 15:24:46,733000,44.970 2024/06/18 15:24:46,743000,44.960 2024/06/18 15:24:46,753000,44.940 2024/06/18 15:24:46,763000,44.970 2024/06/18 15:24:46,773000,44.980 2024/06/18 15:24:46,783000,44.960 2024/06/18 15:24:46,793000,44.950 2024/06/18 15:24:46,803000,44.960 2024/06/18 15:24:46,813000,44.990 2024/06/18 15:24:46,823000,44.970 2024/06/18 15:24:46,833000,44.940 2024/06/18 15:24:46,843000,44.980 2024/06/18 15:24:46,853000,44.970 2024/06/18 15:24:46,863000,44.990 2024/06/18 15:24:46,873000,44.980 2024/06/18 15:24:46,883000,44.950 2024/06/18 15:24:46,893000,44.970 2024/06/18 15:24:46,903000,44.960 2024/06/18 15:24:46,913000,44.960 2024/06/18 15:24:46,923000,44.980 2024/06/18 15:24:46,933000,44.980 2024/06/18 15:24:46,943000,44.970 2024/06/18 15:24:46,953000,44.980 2024/06/18 15:24:46,963000,44.960 2024/06/18 15:24:46,973000,44.960 2024/06/18 15:24:46,983000,45.000 2024/06/18 15:24:46,993000,44.960 2024/06/18 15:24:47,003000,44.960 2024/06/18 15:24:47,013000,44.970 2024/06/18 15:24:47,023000,44.970 2024/06/18 15:24:47,033000,44.960 2024/06/18 15:24:47,043000,44.960 2024/06/18 15:24:47,053000,44.980 2024/06/18 15:24:47,063000,44.960 2024/06/18 15:24:47,073000,44.950 2024/06/18 15:24:47,083000,44.970 2024/06/18 15:24:47,093000,44.970 2024/06/18 15:24:47,103000,44.960 2024/06/18 15:24:47,113000,44.960 2024/06/18 15:24:47,123000,44.990 2024/06/18 15:24:47,133000,44.960 2024/06/18 15:24:47,143000,44.990 2024/06/18 15:24:47,153000,44.990 2024/06/18 15:24:47,163000,44.970 2024/06/18 15:24:47,173000,44.970 2024/06/18 15:24:47,183000,44.980 2024/06/18 15:24:47,193000,44.940 2024/06/18 15:24:47,203000,44.970 2024/06/18 15:24:47,213000,44.990 2024/06/18 15:24:47,223000,44.970 2024/06/18 15:24:47,233000,44.970 2024/06/18 15:24:47,243000,44.970 2024/06/18 15:24:47,253000,44.960 2024/06/18 15:24:47,263000,44.980 2024/06/18 15:24:47,273000,44.980 2024/06/18 15:24:47,283000,44.960 2024/06/18 15:24:47,293000,44.970 2024/06/18 15:24:47,303000,44.950 2024/06/18 15:24:47,313000,44.970 2024/06/18 15:24:47,323000,44.960 2024/06/18 15:24:47,333000,44.960 2024/06/18 15:24:47,343000,44.970 2024/06/18 15:24:47,353000,44.980 2024/06/18 15:24:47,363000,44.960 2024/06/18 15:24:47,373000,44.940 2024/06/18 15:24:47,383000,44.940 2024/06/18 15:24:47,393000,44.980 2024/06/18 15:24:47,403000,44.980 2024/06/18 15:24:47,413000,44.960 2024/06/18 15:24:47,423000,44.960 2024/06/18 15:24:47,433000,44.960 2024/06/18 15:24:47,443000,44.970 2024/06/18 15:24:47,453000,44.980 2024/06/18 15:24:47,463000,44.980 2024/06/18 15:24:47,473000,44.980 2024/06/18 15:24:47,483000,44.960 2024/06/18 15:24:47,493000,44.960 2024/06/18 15:24:47,503000,44.970 2024/06/18 15:24:47,513000,44.980 2024/06/18 15:24:47,523000,44.980 2024/06/18 15:24:47,533000,44.980 2024/06/18 15:24:47,543000,44.980 2024/06/18 15:24:47,553000,44.980 2024/06/18 15:24:47,563000,44.960 2024/06/18 15:24:47,573000,44.960 2024/06/18 15:24:47,583000,44.980 2024/06/18 15:24:47,593000,44.980 2024/06/18 15:24:47,603000,44.970 2024/06/18 15:24:47,613000,44.970 2024/06/18 15:24:47,623000,44.970 2024/06/18 15:24:47,633000,44.940 2024/06/18 15:24:47,643000,44.970 2024/06/18 15:24:47,653000,44.970 2024/06/18 15:24:47,663000,44.960 2024/06/18 15:24:47,673000,44.960 2024/06/18 15:24:47,683000,44.970 2024/06/18 15:24:47,693000,44.980 2024/06/18 15:24:47,703000,44.960 2024/06/18 15:24:47,713000,44.980 2024/06/18 15:24:47,723000,44.940 2024/06/18 15:24:47,733000,44.980 2024/06/18 15:24:47,743000,44.980 2024/06/18 15:24:47,753000,44.960 2024/06/18 15:24:47,763000,44.980 2024/06/18 15:24:47,773000,44.980 2024/06/18 15:24:47,783000,44.960 2024/06/18 15:24:47,793000,44.970 2024/06/18 15:24:47,803000,44.980 2024/06/18 15:24:47,813000,44.940 2024/06/18 15:24:47,823000,44.970 2024/06/18 15:24:47,833000,44.970 2024/06/18 15:24:47,843000,44.970 2024/06/18 15:24:47,853000,44.970 2024/06/18 15:24:47,863000,44.970 2024/06/18 15:24:47,873000,44.960 2024/06/18 15:24:47,883000,44.940 2024/06/18 15:24:47,893000,44.980 2024/06/18 15:24:47,903000,44.970 2024/06/18 15:24:47,913000,44.970 2024/06/18 15:24:47,923000,44.980 2024/06/18 15:24:47,933000,44.990 2024/06/18 15:24:47,943000,44.970 2024/06/18 15:24:47,953000,44.980 2024/06/18 15:24:47,963000,44.980 2024/06/18 15:24:47,973000,44.970 2024/06/18 15:24:47,983000,44.990 2024/06/18 15:24:47,993000,44.960 2024/06/18 15:24:48,003000,44.960 2024/06/18 15:24:48,013000,44.980 2024/06/18 15:24:48,023000,44.970 2024/06/18 15:24:48,033000,44.990 2024/06/18 15:24:48,043000,44.980 2024/06/18 15:24:48,053000,44.980 2024/06/18 15:24:48,063000,44.970 2024/06/18 15:24:48,073000,44.980 2024/06/18 15:24:48,083000,44.960 2024/06/18 15:24:48,093000,44.970 2024/06/18 15:24:48,103000,44.960 2024/06/18 15:24:48,113000,44.990 2024/06/18 15:24:48,123000,44.970 2024/06/18 15:24:48,133000,44.940 2024/06/18 15:24:48,143000,44.980 2024/06/18 15:24:48,153000,44.990 2024/06/18 15:24:48,163000,44.970 2024/06/18 15:24:48,173000,44.960 2024/06/18 15:24:48,183000,44.980 2024/06/18 15:24:48,193000,44.990 2024/06/18 15:24:48,203000,44.970 2024/06/18 15:24:48,213000,44.980 2024/06/18 15:24:48,223000,44.960 2024/06/18 15:24:48,233000,44.970 2024/06/18 15:24:48,243000,44.980 2024/06/18 15:24:48,253000,44.960 2024/06/18 15:24:48,263000,44.980 2024/06/18 15:24:48,273000,44.980 2024/06/18 15:24:48,283000,44.920 2024/06/18 15:24:48,293000,44.990 2024/06/18 15:24:48,303000,44.960 2024/06/18 15:24:48,313000,44.980 2024/06/18 15:24:48,323000,44.980 2024/06/18 15:24:48,333000,44.970 2024/06/18 15:24:48,343000,44.970 2024/06/18 15:24:48,353000,44.950 2024/06/18 15:24:48,363000,44.980 2024/06/18 15:24:48,373000,44.980 2024/06/18 15:24:48,383000,44.980 2024/06/18 15:24:48,393000,44.970 2024/06/18 15:24:48,403000,44.960 2024/06/18 15:24:48,413000,44.980 2024/06/18 15:24:48,423000,44.980 2024/06/18 15:24:48,433000,44.970 2024/06/18 15:24:48,443000,44.950 2024/06/18 15:24:48,453000,44.980 2024/06/18 15:24:48,463000,44.960 2024/06/18 15:24:48,473000,44.980 2024/06/18 15:24:48,483000,44.960 2024/06/18 15:24:48,493000,44.970 2024/06/18 15:24:48,503000,44.960 2024/06/18 15:24:48,513000,44.970 2024/06/18 15:24:48,523000,44.970 2024/06/18 15:24:48,533000,44.980 2024/06/18 15:24:48,543000,44.970 2024/06/18 15:24:48,553000,44.960 2024/06/18 15:24:48,563000,44.980 2024/06/18 15:24:48,573000,44.960 2024/06/18 15:24:48,583000,44.980 2024/06/18 15:24:48,593000,44.960 2024/06/18 15:24:48,603000,44.980 2024/06/18 15:24:48,613000,44.980 2024/06/18 15:24:48,623000,44.960 2024/06/18 15:24:48,633000,44.980 2024/06/18 15:24:48,643000,44.940 2024/06/18 15:24:48,653000,44.980 2024/06/18 15:24:48,663000,44.970 2024/06/18 15:24:48,673000,44.970 2024/06/18 15:24:48,683000,44.960 2024/06/18 15:24:48,693000,44.970 2024/06/18 15:24:48,703000,44.980 2024/06/18 15:24:48,713000,44.970 2024/06/18 15:24:48,723000,44.960 2024/06/18 15:24:48,733000,44.960 2024/06/18 15:24:48,743000,44.970 2024/06/18 15:24:48,753000,44.970 2024/06/18 15:24:48,763000,44.970 2024/06/18 15:24:48,773000,45.000 2024/06/18 15:24:48,783000,44.960 2024/06/18 15:24:48,793000,44.960 2024/06/18 15:24:48,803000,44.980 2024/06/18 15:24:48,813000,44.960 2024/06/18 15:24:48,823000,44.960 2024/06/18 15:24:48,833000,44.960 2024/06/18 15:24:48,843000,44.980 2024/06/18 15:24:48,853000,44.970 2024/06/18 15:24:48,863000,44.970 2024/06/18 15:24:48,873000,44.960 2024/06/18 15:24:48,883000,44.980 2024/06/18 15:24:48,893000,44.970 2024/06/18 15:24:48,903000,44.970 2024/06/18 15:24:48,913000,44.960 2024/06/18 15:24:48,923000,44.980 2024/06/18 15:24:48,933000,44.960 2024/06/18 15:24:48,943000,44.970 2024/06/18 15:24:48,953000,44.990 2024/06/18 15:24:48,963000,44.970 2024/06/18 15:24:48,973000,44.960 2024/06/18 15:24:48,983000,44.960 2024/06/18 15:24:48,993000,44.960 2024/06/18 15:24:49,003000,44.960 2024/06/18 15:24:49,013000,45.000 2024/06/18 15:24:49,023000,44.980 2024/06/18 15:24:49,033000,44.970 2024/06/18 15:24:49,043000,44.990 2024/06/18 15:24:49,053000,44.990 2024/06/18 15:24:49,063000,44.980 2024/06/18 15:24:49,073000,44.990 2024/06/18 15:24:49,083000,44.970 2024/06/18 15:24:49,093000,44.960 2024/06/18 15:24:49,103000,44.970 2024/06/18 15:24:49,113000,44.980 2024/06/18 15:24:49,123000,44.990 2024/06/18 15:24:49,133000,44.970 2024/06/18 15:24:49,143000,44.970 2024/06/18 15:24:49,153000,44.960 2024/06/18 15:24:49,163000,44.990 2024/06/18 15:24:49,173000,44.960 2024/06/18 15:24:49,183000,44.960 2024/06/18 15:24:49,193000,44.980 2024/06/18 15:24:49,203000,44.970 2024/06/18 15:24:49,213000,44.960 2024/06/18 15:24:49,223000,44.980 2024/06/18 15:24:49,233000,44.990 2024/06/18 15:24:49,243000,44.960 2024/06/18 15:24:49,253000,44.980 2024/06/18 15:24:49,263000,44.980 2024/06/18 15:24:49,273000,44.980 2024/06/18 15:24:49,283000,44.980 2024/06/18 15:24:49,293000,44.980 2024/06/18 15:24:49,303000,44.970 2024/06/18 15:24:49,313000,44.980 2024/06/18 15:24:49,323000,44.960 2024/06/18 15:24:49,333000,44.960 2024/06/18 15:24:49,343000,44.970 2024/06/18 15:24:49,353000,44.960 2024/06/18 15:24:49,363000,44.980 2024/06/18 15:24:49,373000,44.960 2024/06/18 15:24:49,383000,44.960 2024/06/18 15:24:49,393000,44.980 2024/06/18 15:24:49,403000,44.960 2024/06/18 15:24:49,413000,44.980 2024/06/18 15:24:49,423000,44.960 2024/06/18 15:24:49,433000,44.960 2024/06/18 15:24:49,443000,44.980 2024/06/18 15:24:49,453000,44.970 2024/06/18 15:24:49,463000,44.970 2024/06/18 15:24:49,473000,44.980 2024/06/18 15:24:49,483000,45.000 2024/06/18 15:24:49,493000,44.970 2024/06/18 15:24:49,503000,44.990 2024/06/18 15:24:49,513000,44.960 2024/06/18 15:24:49,523000,44.970 2024/06/18 15:24:49,533000,44.940 2024/06/18 15:24:49,543000,44.980 2024/06/18 15:24:49,553000,44.960 2024/06/18 15:24:49,563000,44.980 2024/06/18 15:24:49,573000,44.970 2024/06/18 15:24:49,583000,44.960 2024/06/18 15:24:49,593000,44.960 2024/06/18 15:24:49,603000,44.960 2024/06/18 15:24:49,613000,44.970 2024/06/18 15:24:49,623000,44.970 2024/06/18 15:24:49,633000,44.970 2024/06/18 15:24:49,643000,44.980 2024/06/18 15:24:49,653000,44.980 2024/06/18 15:24:49,663000,44.980 2024/06/18 15:24:49,673000,44.990 2024/06/18 15:24:49,683000,44.980 2024/06/18 15:24:49,693000,44.970 2024/06/18 15:24:49,703000,44.980 2024/06/18 15:24:49,713000,44.980 2024/06/18 15:24:49,723000,44.990 2024/06/18 15:24:49,733000,44.980 2024/06/18 15:24:49,743000,44.960 2024/06/18 15:24:49,753000,44.970 2024/06/18 15:24:49,763000,44.990 2024/06/18 15:24:49,773000,44.980 2024/06/18 15:24:49,783000,44.980 2024/06/18 15:24:49,793000,44.980 2024/06/18 15:24:49,803000,44.980 2024/06/18 15:24:49,813000,44.960 2024/06/18 15:24:49,823000,44.980 2024/06/18 15:24:49,833000,44.980 2024/06/18 15:24:49,843000,44.980 2024/06/18 15:24:49,853000,44.970 2024/06/18 15:24:49,863000,44.990 2024/06/18 15:24:49,873000,44.980 2024/06/18 15:24:49,883000,44.960 2024/06/18 15:24:49,893000,44.980 2024/06/18 15:24:49,903000,44.980 2024/06/18 15:24:49,913000,44.960 2024/06/18 15:24:49,923000,44.990 2024/06/18 15:24:49,933000,44.970 2024/06/18 15:24:49,943000,44.970 2024/06/18 15:24:49,953000,44.970 2024/06/18 15:24:49,963000,44.970 2024/06/18 15:24:49,973000,44.980 2024/06/18 15:24:49,983000,44.980 2024/06/18 15:24:49,993000,44.980 2024/06/18 15:24:50,003000,44.960 2024/06/18 15:24:50,013000,44.980 2024/06/18 15:24:50,023000,44.960 2024/06/18 15:24:50,033000,44.960 2024/06/18 15:24:50,043000,44.970 2024/06/18 15:24:50,053000,44.960 2024/06/18 15:24:50,063000,44.960 2024/06/18 15:24:50,073000,44.950 2024/06/18 15:24:50,083000,44.970 2024/06/18 15:24:50,093000,44.960 2024/06/18 15:24:50,103000,45.000 2024/06/18 15:24:50,113000,44.980 2024/06/18 15:24:50,123000,44.950 2024/06/18 15:24:50,133000,44.980 2024/06/18 15:24:50,143000,44.990 2024/06/18 15:24:50,153000,44.980 2024/06/18 15:24:50,163000,44.960 2024/06/18 15:24:50,173000,44.970 2024/06/18 15:24:50,183000,44.980 2024/06/18 15:24:50,193000,44.960 2024/06/18 15:24:50,203000,44.970 2024/06/18 15:24:50,213000,44.980 2024/06/18 15:24:50,223000,44.980 2024/06/18 15:24:50,233000,44.990 2024/06/18 15:24:50,243000,44.970 2024/06/18 15:24:50,253000,44.970 2024/06/18 15:24:50,263000,44.980 2024/06/18 15:24:50,273000,44.980 2024/06/18 15:24:50,283000,44.970 2024/06/18 15:24:50,293000,44.980 2024/06/18 15:24:50,303000,44.980 2024/06/18 15:24:50,313000,44.970 2024/06/18 15:24:50,323000,44.990 2024/06/18 15:24:50,333000,44.970 2024/06/18 15:24:50,343000,44.970 2024/06/18 15:24:50,353000,44.960 2024/06/18 15:24:50,363000,44.980 2024/06/18 15:24:50,373000,44.980 2024/06/18 15:24:50,383000,44.990 2024/06/18 15:24:50,393000,44.980 2024/06/18 15:24:50,403000,44.980 2024/06/18 15:24:50,413000,44.980 2024/06/18 15:24:50,423000,44.960 2024/06/18 15:24:50,433000,44.960 2024/06/18 15:24:50,443000,44.960 2024/06/18 15:24:50,453000,44.990 2024/06/18 15:24:50,463000,44.960 2024/06/18 15:24:50,473000,44.990 2024/06/18 15:24:50,483000,44.980 2024/06/18 15:24:50,493000,44.980 2024/06/18 15:24:50,503000,44.980 2024/06/18 15:24:50,513000,44.960 2024/06/18 15:24:50,523000,44.980 2024/06/18 15:24:50,533000,44.970 2024/06/18 15:24:50,543000,44.990 2024/06/18 15:24:50,553000,44.980 2024/06/18 15:24:50,563000,44.960 2024/06/18 15:24:50,573000,44.980 2024/06/18 15:24:50,583000,44.980 2024/06/18 15:24:50,593000,44.970 2024/06/18 15:24:50,603000,44.970 2024/06/18 15:24:50,613000,44.970 2024/06/18 15:24:50,623000,44.970 2024/06/18 15:24:50,633000,44.970 2024/06/18 15:24:50,643000,44.990 2024/06/18 15:24:50,653000,44.980 2024/06/18 15:24:50,663000,44.970 2024/06/18 15:24:50,673000,44.990 2024/06/18 15:24:50,683000,44.960 2024/06/18 15:24:50,693000,44.960 2024/06/18 15:24:50,703000,44.910 2024/06/18 15:24:50,713000,44.980 2024/06/18 15:24:50,723000,44.960 2024/06/18 15:24:50,733000,44.950 2024/06/18 15:24:50,743000,44.960 2024/06/18 15:24:50,753000,44.970 2024/06/18 15:24:50,763000,44.990 2024/06/18 15:24:50,773000,44.960 2024/06/18 15:24:50,783000,44.990 2024/06/18 15:24:50,793000,45.000 2024/06/18 15:24:50,803000,44.970 2024/06/18 15:24:50,813000,44.990 2024/06/18 15:24:50,823000,44.980 2024/06/18 15:24:50,833000,44.970 2024/06/18 15:24:50,843000,45.000 2024/06/18 15:24:50,853000,45.000 2024/06/18 15:24:50,863000,44.980 2024/06/18 15:24:50,873000,44.980 2024/06/18 15:24:50,883000,44.980 2024/06/18 15:24:50,893000,44.980 2024/06/18 15:24:50,903000,44.970 2024/06/18 15:24:50,913000,44.960 2024/06/18 15:24:50,923000,44.970 2024/06/18 15:24:50,933000,44.980 2024/06/18 15:24:50,943000,44.940 2024/06/18 15:24:50,953000,44.970 2024/06/18 15:24:50,963000,44.970 2024/06/18 15:24:50,973000,44.940 2024/06/18 15:24:50,983000,44.970 2024/06/18 15:24:50,993000,44.980 2024/06/18 15:24:51,003000,44.970 2024/06/18 15:24:51,013000,44.960 2024/06/18 15:24:51,023000,44.950 2024/06/18 15:24:51,033000,44.980 2024/06/18 15:24:51,043000,44.970 2024/06/18 15:24:51,053000,44.960 2024/06/18 15:24:51,063000,44.970 2024/06/18 15:24:51,073000,44.980 2024/06/18 15:24:51,083000,44.980 2024/06/18 15:24:51,093000,44.980 2024/06/18 15:24:51,103000,44.960 2024/06/18 15:24:51,113000,44.970 2024/06/18 15:24:51,123000,44.980 2024/06/18 15:24:51,133000,44.980 2024/06/18 15:24:51,143000,44.970 2024/06/18 15:24:51,153000,44.960 2024/06/18 15:24:51,163000,44.980 2024/06/18 15:24:51,173000,44.960 2024/06/18 15:24:51,183000,44.970 2024/06/18 15:24:51,193000,44.980 2024/06/18 15:24:51,203000,44.980 2024/06/18 15:24:51,213000,44.980 2024/06/18 15:24:51,223000,44.970 2024/06/18 15:24:51,233000,44.980 2024/06/18 15:24:51,243000,44.980 2024/06/18 15:24:51,253000,44.980 2024/06/18 15:24:51,263000,44.960 2024/06/18 15:24:51,273000,44.960 2024/06/18 15:24:51,283000,44.970 2024/06/18 15:24:51,293000,44.980 2024/06/18 15:24:51,303000,44.960 2024/06/18 15:24:51,313000,44.980 2024/06/18 15:24:51,323000,44.960 2024/06/18 15:24:51,333000,44.980 2024/06/18 15:24:51,343000,44.970 2024/06/18 15:24:51,353000,44.970 2024/06/18 15:24:51,363000,44.960 2024/06/18 15:24:51,373000,44.980 2024/06/18 15:24:51,383000,44.960 2024/06/18 15:24:51,393000,44.980 2024/06/18 15:24:51,403000,44.970 2024/06/18 15:24:51,413000,44.980 2024/06/18 15:24:51,423000,44.960 2024/06/18 15:24:51,433000,44.970 2024/06/18 15:24:51,443000,44.960 2024/06/18 15:24:51,453000,44.970 2024/06/18 15:24:51,463000,44.980 2024/06/18 15:24:51,473000,44.980 2024/06/18 15:24:51,483000,44.960 2024/06/18 15:24:51,493000,44.970 2024/06/18 15:24:51,503000,45.000 2024/06/18 15:24:51,513000,44.970 2024/06/18 15:24:51,523000,44.990 2024/06/18 15:24:51,533000,44.980 2024/06/18 15:24:51,543000,44.970 2024/06/18 15:24:51,553000,44.970 2024/06/18 15:24:51,563000,44.980 2024/06/18 15:24:51,573000,44.980 2024/06/18 15:24:51,583000,44.940 2024/06/18 15:24:51,593000,44.970 2024/06/18 15:24:51,603000,44.960 2024/06/18 15:24:51,613000,44.970 2024/06/18 15:24:51,623000,44.980 2024/06/18 15:24:51,633000,44.970 2024/06/18 15:24:51,643000,44.960 2024/06/18 15:24:51,653000,44.980 2024/06/18 15:24:51,663000,44.990 2024/06/18 15:24:51,673000,44.980 2024/06/18 15:24:51,683000,45.000 2024/06/18 15:24:51,693000,44.970 2024/06/18 15:24:51,703000,44.990 2024/06/18 15:24:51,713000,44.960 2024/06/18 15:24:51,723000,44.990 2024/06/18 15:24:51,733000,44.960 2024/06/18 15:24:51,743000,45.000 2024/06/18 15:24:51,753000,45.000 2024/06/18 15:24:51,763000,44.990 2024/06/18 15:24:51,773000,44.960 2024/06/18 15:24:51,783000,44.980 2024/06/18 15:24:51,793000,44.950 2024/06/18 15:24:51,803000,44.970 2024/06/18 15:24:51,813000,44.970 2024/06/18 15:24:51,823000,45.000 2024/06/18 15:24:51,833000,44.960 2024/06/18 15:24:51,843000,44.940 2024/06/18 15:24:51,853000,44.940 2024/06/18 15:24:51,863000,44.970 2024/06/18 15:24:51,873000,44.940 2024/06/18 15:24:51,883000,44.990 2024/06/18 15:24:51,893000,44.940 2024/06/18 15:24:51,903000,44.960 2024/06/18 15:24:51,913000,44.960 2024/06/18 15:24:51,923000,44.950 2024/06/18 15:24:51,933000,44.970 2024/06/18 15:24:51,943000,44.960 2024/06/18 15:24:51,953000,44.950 2024/06/18 15:24:51,963000,44.960 2024/06/18 15:24:51,973000,44.980 2024/06/18 15:24:51,983000,44.960 2024/06/18 15:24:51,993000,44.960 2024/06/18 15:24:52,003000,44.980 2024/06/18 15:24:52,013000,44.990 2024/06/18 15:24:52,023000,44.980 2024/06/18 15:24:52,033000,44.970 2024/06/18 15:24:52,043000,44.990 2024/06/18 15:24:52,053000,44.970 2024/06/18 15:24:52,063000,44.980 2024/06/18 15:24:52,073000,44.980 2024/06/18 15:24:52,083000,45.000 2024/06/18 15:24:52,093000,44.980 2024/06/18 15:24:52,103000,45.000 2024/06/18 15:24:52,113000,44.980 2024/06/18 15:24:52,123000,44.980 2024/06/18 15:24:52,133000,44.990 2024/06/18 15:24:52,143000,44.980 2024/06/18 15:24:52,153000,44.960 2024/06/18 15:24:52,163000,44.980 2024/06/18 15:24:52,173000,45.000 2024/06/18 15:24:52,183000,44.970 2024/06/18 15:24:52,193000,45.000 2024/06/18 15:24:52,203000,44.980 2024/06/18 15:24:52,213000,44.980 2024/06/18 15:24:52,223000,37.760 2024/06/18 15:24:52,233000,35.360 2024/06/18 15:24:52,243000,32.860 2024/06/18 15:24:52,253000,30.240 2024/06/18 15:24:52,263000,27.510 2024/06/18 15:24:52,273000,24.480 2024/06/18 15:24:52,283000,21.770 2024/06/18 15:24:52,293000,19.150 2024/06/18 15:24:52,303000,16.560 2024/06/18 15:24:52,313000,14.410 2024/06/18 15:24:52,323000,12.450 2024/06/18 15:24:52,333000,10.550 2024/06/18 15:24:52,343000,8.810 2024/06/18 15:24:52,353000,7.110 2024/06/18 15:24:52,363000,5.260 2024/06/18 15:24:52,373000,3.740 2024/06/18 15:24:52,383000,2.370 2024/06/18 15:24:52,393000,1.180 2024/06/18 15:24:52,403000,0.530 2024/06/18 15:24:52,413000,0.180 2024/06/18 15:24:52,423000,0.090 2024/06/18 15:24:52,433000,0.260 2024/06/18 15:24:52,443000,0.530 2024/06/18 15:24:52,453000,0.810 2024/06/18 15:24:52,463000,0.920 2024/06/18 15:24:52,473000,0.830 2024/06/18 15:24:52,483000,0.550 2024/06/18 15:24:52,493000,0.250 2024/06/18 15:24:52,503000,-0.020 2024/06/18 15:24:52,513000,-0.180 2024/06/18 15:24:52,523000,-0.210 2024/06/18 15:24:52,533000,-0.150 2024/06/18 15:24:52,543000,-0.020 2024/06/18 15:24:52,553000,0.090 2024/06/18 15:24:52,563000,0.120 2024/06/18 15:24:52,573000,0.070 2024/06/18 15:24:52,583000,-0.030 2024/06/18 15:24:52,593000,-0.120 2024/06/18 15:24:52,603000,-0.130 2024/06/18 15:24:52,613000,-0.080 2024/06/18 15:24:52,623000,-0.040 2024/06/18 15:24:52,633000,0.020 2024/06/18 15:24:52,643000,0.040 2024/06/18 15:24:52,653000,0.030 2024/06/18 15:24:52,663000,-0.040 2024/06/18 15:24:52,673000,-0.060 2024/06/18 15:24:52,683000,-0.100 2024/06/18 15:24:52,693000,-0.080 2024/06/18 15:24:52,703000,-0.040 2024/06/18 15:24:52,713000,0.000 2024/06/18 15:24:52,723000,0.040 2024/06/18 15:24:52,733000,0.030 2024/06/18 15:24:52,743000,-0.010 2024/06/18 15:24:52,753000,-0.050 2024/06/18 15:24:52,763000,-0.070 2024/06/18 15:24:52,773000,-0.040 2024/06/18 15:24:52,783000,0.040 2024/06/18 15:24:52,793000,0.000 2024/06/18 15:24:52,803000,0.010 2024/06/18 15:24:52,813000,0.010 2024/06/18 15:24:52,823000,-0.030 2024/06/18 15:24:52,833000,-0.050 2024/06/18 15:24:52,843000,-0.030 2024/06/18 15:24:52,853000,-0.020 2024/06/18 15:24:52,863000,0.010 2024/06/18 15:24:52,873000,-0.010 2024/06/18 15:24:52,883000,0.010 2024/06/18 15:24:52,893000,-0.010 2024/06/18 15:24:52,903000,-0.040 2024/06/18 15:24:52,913000,-0.030 2024/06/18 15:24:52,923000,0.000 2024/06/18 15:24:52,933000,-0.010 2024/06/18 15:24:52,943000,0.010 2024/06/18 15:24:52,953000,0.000 2024/06/18 15:24:52,963000,-0.030 2024/06/18 15:24:52,973000,-0.030 2024/06/18 15:24:52,983000,-0.030 2024/06/18 15:24:52,993000,-0.020 2024/06/18 15:24:53,003000,-0.010 2024/06/18 15:24:53,013000,-0.010 2024/06/18 15:24:53,023000,0.020 2024/06/18 15:24:53,033000,0.000 2024/06/18 15:24:53,043000,-0.020 2024/06/18 15:24:53,053000,-0.010 2024/06/18 15:24:53,063000,-0.010 2024/06/18 15:24:53,073000,-0.030 2024/06/18 15:24:53,083000,-0.010 2024/06/18 15:24:53,093000,0.000 2024/06/18 15:24:53,103000,-0.030 2024/06/18 15:24:53,113000,0.000 2024/06/18 15:24:53,123000,-0.020 2024/06/18 15:24:53,133000,-0.020 2024/06/18 15:24:53,143000,-0.030 2024/06/18 15:24:53,153000,-0.030 2024/06/18 15:24:53,163000,-0.010 2024/06/18 15:24:53,173000,0.010 2024/06/18 15:24:53,183000,-0.030 2024/06/18 15:24:53,193000,-0.030 2024/06/18 15:24:53,203000,0.000 2024/06/18 15:24:53,213000,-0.050 2024/06/18 15:24:53,223000,-0.040 2024/06/18 15:24:53,233000,-0.040 2024/06/18 15:24:53,243000,-0.080 2024/06/18 15:24:53,253000,0.030 2024/06/18 15:24:53,263000,0.010 2024/06/18 15:24:53,273000,-0.010 2024/06/18 15:24:53,283000,0.000 2024/06/18 15:24:53,293000,0.010 2024/06/18 15:24:53,303000,-0.010 2024/06/18 15:24:53,313000,0.000 2024/06/18 15:24:53,323000,0.010 2024/06/18 15:24:53,333000,-0.030 2024/06/18 15:24:53,343000,-0.010 2024/06/18 15:24:53,353000,-0.010 2024/06/18 15:24:53,363000,-0.020 2024/06/18 15:24:53,373000,-0.030 2024/06/18 15:24:53,383000,-0.020 2024/06/18 15:24:53,393000,-0.010 2024/06/18 15:24:53,403000,-0.010 2024/06/18 15:24:53,413000,-0.010 2024/06/18 15:24:53,423000,-0.020 2024/06/18 15:24:53,433000,0.010 2024/06/18 15:24:53,443000,-0.010 2024/06/18 15:24:53,453000,-0.010 2024/06/18 15:24:53,463000,-0.010 2024/06/18 15:24:53,473000,-0.010 2024/06/18 15:24:53,483000,-0.020 2024/06/18 15:24:53,493000,-0.020 2024/06/18 15:24:53,503000,-0.010 2024/06/18 15:24:53,513000,0.000 2024/06/18 15:24:53,523000,-0.010 2024/06/18 15:24:53,533000,-0.010 2024/06/18 15:24:53,543000,-0.020 2024/06/18 15:24:53,553000,-0.010 2024/06/18 15:24:53,563000,0.050 2024/06/18 15:24:53,573000,0.210 2024/06/18 15:24:53,583000,0.490 2024/06/18 15:24:53,593000,0.940 2024/06/18 15:24:53,603000,1.680 2024/06/18 15:24:53,613000,2.770 2024/06/18 15:24:53,623000,4.210 2024/06/18 15:24:53,633000,6.010 2024/06/18 15:24:53,643000,8.220 2024/06/18 15:24:53,653000,10.500 2024/06/18 15:24:53,663000,12.940 2024/06/18 15:24:53,673000,15.580 2024/06/18 15:24:53,683000,17.960 2024/06/18 15:24:53,693000,20.260 2024/06/18 15:24:53,703000,22.620 2024/06/18 15:24:53,713000,24.700 2024/06/18 15:24:53,723000,26.770 2024/06/18 15:24:53,733000,29.150 2024/06/18 15:24:53,743000,31.470 2024/06/18 15:24:53,753000,33.920 2024/06/18 15:24:53,763000,36.810 2024/06/18 15:24:53,773000,39.180 2024/06/18 15:24:53,783000,44.990 2024/06/18 15:24:53,793000,44.970 2024/06/18 15:24:53,803000,44.960 2024/06/18 15:24:53,813000,44.980 2024/06/18 15:24:53,823000,44.960 2024/06/18 15:24:53,833000,44.960 2024/06/18 15:24:53,843000,44.960 2024/06/18 15:24:53,853000,44.960 2024/06/18 15:24:53,863000,44.960 2024/06/18 15:24:53,873000,44.970 2024/06/18 15:24:53,883000,44.970 2024/06/18 15:24:53,893000,44.960 2024/06/18 15:24:53,903000,44.960 2024/06/18 15:24:53,913000,44.960 2024/06/18 15:24:53,923000,44.970 2024/06/18 15:24:53,933000,44.960 2024/06/18 15:24:53,943000,44.960 2024/06/18 15:24:53,953000,44.960 2024/06/18 15:24:53,963000,44.980 2024/06/18 15:24:53,973000,44.960 2024/06/18 15:24:53,983000,44.970 2024/06/18 15:24:53,993000,44.960 2024/06/18 15:24:54,003000,44.970 2024/06/18 15:24:54,013000,44.970 2024/06/18 15:24:54,023000,44.960 2024/06/18 15:24:54,033000,44.960 2024/06/18 15:24:54,043000,44.960 2024/06/18 15:24:54,053000,44.960 2024/06/18 15:24:54,063000,44.980 2024/06/18 15:24:54,073000,44.970 2024/06/18 15:24:54,083000,44.960 2024/06/18 15:24:54,093000,44.970 2024/06/18 15:24:54,103000,44.970 2024/06/18 15:24:54,113000,44.980 2024/06/18 15:24:54,123000,44.980 2024/06/18 15:24:54,133000,44.970 2024/06/18 15:24:54,143000,44.980 2024/06/18 15:24:54,153000,44.960 2024/06/18 15:24:54,163000,44.970 2024/06/18 15:24:54,173000,44.980 2024/06/18 15:24:54,183000,44.960 2024/06/18 15:24:54,193000,44.970 2024/06/18 15:24:54,203000,44.970 2024/06/18 15:24:54,213000,44.970 2024/06/18 15:24:54,223000,44.950 2024/06/18 15:24:54,233000,44.960 2024/06/18 15:24:54,243000,44.960 2024/06/18 15:24:54,253000,44.970 2024/06/18 15:24:54,263000,45.000 2024/06/18 15:24:54,273000,44.960 2024/06/18 15:24:54,283000,44.980 2024/06/18 15:24:54,293000,44.980 2024/06/18 15:24:54,303000,44.960 2024/06/18 15:24:54,313000,44.960 2024/06/18 15:24:54,323000,44.980 2024/06/18 15:24:54,333000,44.980 2024/06/18 15:24:54,343000,45.000 2024/06/18 15:24:54,353000,45.000 2024/06/18 15:24:54,363000,44.960 2024/06/18 15:24:54,373000,44.940 2024/06/18 15:24:54,383000,45.000 2024/06/18 15:24:54,393000,44.980 2024/06/18 15:24:54,403000,44.980 2024/06/18 15:24:54,413000,44.940 2024/06/18 15:24:54,423000,44.950 2024/06/18 15:24:54,433000,44.970 2024/06/18 15:24:54,443000,44.960 2024/06/18 15:24:54,453000,44.980 2024/06/18 15:24:54,463000,44.940 2024/06/18 15:24:54,473000,44.980 2024/06/18 15:24:54,483000,45.000 2024/06/18 15:24:54,493000,44.970 2024/06/18 15:24:54,503000,44.970 2024/06/18 15:24:54,513000,44.980 2024/06/18 15:24:54,523000,44.970 2024/06/18 15:24:54,533000,44.970 2024/06/18 15:24:54,543000,44.980 2024/06/18 15:24:54,553000,45.000 2024/06/18 15:24:54,563000,44.960 2024/06/18 15:24:54,573000,44.990 2024/06/18 15:24:54,583000,44.970 2024/06/18 15:24:54,593000,44.980 2024/06/18 15:24:54,603000,44.950 2024/06/18 15:24:54,613000,44.960 2024/06/18 15:24:54,623000,44.970 2024/06/18 15:24:54,633000,44.970 2024/06/18 15:24:54,643000,44.980 2024/06/18 15:24:54,653000,44.960 2024/06/18 15:24:54,663000,44.960 2024/06/18 15:24:54,673000,44.980 2024/06/18 15:24:54,683000,44.980 2024/06/18 15:24:54,693000,44.970 2024/06/18 15:24:54,703000,45.000 2024/06/18 15:24:54,713000,44.980 2024/06/18 15:24:54,723000,44.970 2024/06/18 15:24:54,733000,44.980 2024/06/18 15:24:54,743000,44.980 2024/06/18 15:24:54,753000,44.980 2024/06/18 15:24:54,763000,44.950 2024/06/18 15:24:54,773000,44.990 2024/06/18 15:24:54,783000,44.990 2024/06/18 15:24:54,793000,44.970 2024/06/18 15:24:54,803000,44.980 2024/06/18 15:24:54,813000,44.960 2024/06/18 15:24:54,823000,44.970 2024/06/18 15:24:54,833000,44.980 2024/06/18 15:24:54,843000,44.970 2024/06/18 15:24:54,853000,44.960 2024/06/18 15:24:54,863000,44.990 2024/06/18 15:24:54,873000,44.980 2024/06/18 15:24:54,883000,44.960 2024/06/18 15:24:54,893000,44.990 2024/06/18 15:24:54,903000,44.980 2024/06/18 15:24:54,913000,45.000 2024/06/18 15:24:54,923000,44.980 2024/06/18 15:24:54,933000,44.990 2024/06/18 15:24:54,943000,44.980 2024/06/18 15:24:54,953000,44.960 2024/06/18 15:24:54,963000,44.980 2024/06/18 15:24:54,973000,44.960 2024/06/18 15:24:54,983000,44.970 2024/06/18 15:24:54,993000,44.990 2024/06/18 15:24:55,003000,44.970 2024/06/18 15:24:55,013000,44.980 2024/06/18 15:24:55,023000,45.000 2024/06/18 15:24:55,033000,44.980 2024/06/18 15:24:55,043000,44.960 2024/06/18 15:24:55,053000,44.960 2024/06/18 15:24:55,063000,44.980 2024/06/18 15:24:55,073000,44.960 2024/06/18 15:24:55,083000,44.970 2024/06/18 15:24:55,093000,44.990 2024/06/18 15:24:55,103000,44.980 2024/06/18 15:24:55,113000,44.980 2024/06/18 15:24:55,123000,44.980 2024/06/18 15:24:55,133000,44.960 2024/06/18 15:24:55,143000,44.970 2024/06/18 15:24:55,153000,44.980 2024/06/18 15:24:55,163000,44.970 2024/06/18 15:24:55,173000,44.970 2024/06/18 15:24:55,183000,44.970 2024/06/18 15:24:55,193000,44.960 2024/06/18 15:24:55,203000,44.970 2024/06/18 15:24:55,213000,44.970 2024/06/18 15:24:55,223000,44.960 2024/06/18 15:24:55,233000,44.960 2024/06/18 15:24:55,243000,44.960 2024/06/18 15:24:55,253000,44.970 2024/06/18 15:24:55,263000,44.980 2024/06/18 15:24:55,273000,44.970 2024/06/18 15:24:55,283000,44.980 2024/06/18 15:24:55,293000,44.990 2024/06/18 15:24:55,303000,44.980 2024/06/18 15:24:55,313000,44.990 2024/06/18 15:24:55,323000,44.960 2024/06/18 15:24:55,333000,44.980 2024/06/18 15:24:55,343000,44.960 2024/06/18 15:24:55,353000,44.980 2024/06/18 15:24:55,363000,44.980 2024/06/18 15:24:55,373000,44.970 2024/06/18 15:24:55,383000,44.940 2024/06/18 15:24:55,393000,44.980 2024/06/18 15:24:55,403000,44.990 2024/06/18 15:24:55,413000,44.970 2024/06/18 15:24:55,423000,44.990 2024/06/18 15:24:55,433000,44.980 2024/06/18 15:24:55,443000,44.970 2024/06/18 15:24:55,453000,44.970 2024/06/18 15:24:55,463000,44.990 2024/06/18 15:24:55,473000,44.960 2024/06/18 15:24:55,483000,44.990 2024/06/18 15:24:55,493000,44.990 2024/06/18 15:24:55,503000,44.970 2024/06/18 15:24:55,513000,44.980 2024/06/18 15:24:55,523000,44.980 2024/06/18 15:24:55,533000,44.980 2024/06/18 15:24:55,543000,44.980 2024/06/18 15:24:55,553000,44.970 2024/06/18 15:24:55,563000,44.940 2024/06/18 15:24:55,573000,44.990 2024/06/18 15:24:55,583000,44.980 2024/06/18 15:24:55,593000,44.940 2024/06/18 15:24:55,603000,44.920 2024/06/18 15:24:55,613000,44.960 2024/06/18 15:24:55,623000,45.000 2024/06/18 15:24:55,633000,44.970 2024/06/18 15:24:55,643000,44.960 2024/06/18 15:24:55,653000,44.980 2024/06/18 15:24:55,663000,44.940 2024/06/18 15:24:55,673000,44.990 2024/06/18 15:24:55,683000,44.990 2024/06/18 15:24:55,693000,44.890 2024/06/18 15:24:55,703000,44.980 2024/06/18 15:24:55,713000,44.990 2024/06/18 15:24:55,723000,44.970 2024/06/18 15:24:55,733000,45.000 2024/06/18 15:24:55,743000,44.950 2024/06/18 15:24:55,753000,44.990 2024/06/18 15:24:55,763000,44.960 2024/06/18 15:24:55,773000,45.000 2024/06/18 15:24:55,783000,44.960 2024/06/18 15:24:55,793000,44.980 2024/06/18 15:24:55,803000,44.960 2024/06/18 15:24:55,813000,44.960 2024/06/18 15:24:55,823000,44.960 2024/06/18 15:24:55,833000,44.970 2024/06/18 15:24:55,843000,44.980 2024/06/18 15:24:55,853000,44.980 2024/06/18 15:24:55,863000,44.980 2024/06/18 15:24:55,873000,44.970 2024/06/18 15:24:55,883000,44.970 2024/06/18 15:24:55,893000,44.980 2024/06/18 15:24:55,903000,44.960 2024/06/18 15:24:55,913000,44.940 2024/06/18 15:24:55,923000,44.970 2024/06/18 15:24:55,933000,44.970 2024/06/18 15:24:55,943000,44.960 2024/06/18 15:24:55,953000,44.960 2024/06/18 15:24:55,963000,44.970 2024/06/18 15:24:55,973000,44.970 2024/06/18 15:24:55,983000,44.960 2024/06/18 15:24:55,993000,44.990 2024/06/18 15:24:56,003000,44.970 2024/06/18 15:24:56,013000,44.980 2024/06/18 15:24:56,023000,44.980 2024/06/18 15:24:56,033000,44.960 2024/06/18 15:24:56,043000,44.970 2024/06/18 15:24:56,053000,44.980 2024/06/18 15:24:56,063000,44.960 2024/06/18 15:24:56,073000,44.980 2024/06/18 15:24:56,083000,44.960 2024/06/18 15:24:56,093000,44.980 2024/06/18 15:24:56,103000,44.970 2024/06/18 15:24:56,113000,44.980 2024/06/18 15:24:56,123000,44.990 2024/06/18 15:24:56,133000,44.970 2024/06/18 15:24:56,143000,44.980 2024/06/18 15:24:56,153000,44.990 2024/06/18 15:24:56,163000,44.960 2024/06/18 15:24:56,173000,44.970 2024/06/18 15:24:56,183000,44.960 2024/06/18 15:24:56,193000,44.960 2024/06/18 15:24:56,203000,44.990 2024/06/18 15:24:56,213000,44.980 2024/06/18 15:24:56,223000,44.970 2024/06/18 15:24:56,233000,44.960 2024/06/18 15:24:56,243000,44.990 2024/06/18 15:24:56,253000,44.970 2024/06/18 15:24:56,263000,44.970 2024/06/18 15:24:56,273000,44.980 2024/06/18 15:24:56,283000,44.980 2024/06/18 15:24:56,293000,44.960 2024/06/18 15:24:56,303000,44.970 2024/06/18 15:24:56,313000,44.970 2024/06/18 15:24:56,323000,44.980 2024/06/18 15:24:56,333000,44.980 2024/06/18 15:24:56,343000,44.990 2024/06/18 15:24:56,353000,44.990 2024/06/18 15:24:56,363000,44.960 2024/06/18 15:24:56,373000,44.980 2024/06/18 15:24:56,383000,44.980 2024/06/18 15:24:56,393000,44.980 2024/06/18 15:24:56,403000,44.960 2024/06/18 15:24:56,413000,44.990 2024/06/18 15:24:56,423000,44.980 2024/06/18 15:24:56,433000,44.970 2024/06/18 15:24:56,443000,44.970 2024/06/18 15:24:56,453000,44.980 2024/06/18 15:24:56,463000,44.940 2024/06/18 15:24:56,473000,44.980 2024/06/18 15:24:56,483000,44.960 2024/06/18 15:24:56,493000,44.970 2024/06/18 15:24:56,503000,44.980 2024/06/18 15:24:56,513000,44.960 2024/06/18 15:24:56,523000,44.970 2024/06/18 15:24:56,533000,44.950 2024/06/18 15:24:56,543000,44.970 2024/06/18 15:24:56,553000,44.980 2024/06/18 15:24:56,563000,44.970 2024/06/18 15:24:56,573000,44.970 2024/06/18 15:24:56,583000,44.970 2024/06/18 15:24:56,593000,44.960 2024/06/18 15:24:56,603000,44.960 2024/06/18 15:24:56,613000,44.960 2024/06/18 15:24:56,623000,44.980 2024/06/18 15:24:56,633000,44.980 2024/06/18 15:24:56,643000,45.000 2024/06/18 15:24:56,653000,44.960 2024/06/18 15:24:56,663000,44.990 2024/06/18 15:24:56,673000,44.990 2024/06/18 15:24:56,683000,44.940 2024/06/18 15:24:56,693000,44.990 2024/06/18 15:24:56,703000,44.990 2024/06/18 15:24:56,713000,44.960 2024/06/18 15:24:56,723000,44.990 2024/06/18 15:24:56,733000,44.980 2024/06/18 15:24:56,743000,45.000 2024/06/18 15:24:56,753000,45.000 2024/06/18 15:24:56,763000,44.990 2024/06/18 15:24:56,773000,44.990 2024/06/18 15:24:56,783000,44.970 2024/06/18 15:24:56,793000,44.980 2024/06/18 15:24:56,803000,44.980 2024/06/18 15:24:56,813000,44.960 2024/06/18 15:24:56,823000,45.000 2024/06/18 15:24:56,833000,44.990 2024/06/18 15:24:56,843000,44.980 2024/06/18 15:24:56,853000,45.000 2024/06/18 15:24:56,863000,45.000 2024/06/18 15:24:56,873000,44.960 2024/06/18 15:24:56,883000,44.990 2024/06/18 15:24:56,893000,44.940 2024/06/18 15:24:56,903000,44.970 2024/06/18 15:24:56,913000,44.940 2024/06/18 15:24:56,923000,44.970 2024/06/18 15:24:56,933000,44.960 2024/06/18 15:24:56,943000,44.980 2024/06/18 15:24:56,953000,44.960 2024/06/18 15:24:56,963000,44.960 2024/06/18 15:24:56,973000,44.940 2024/06/18 15:24:56,983000,44.960 2024/06/18 15:24:56,993000,44.940 2024/06/18 15:24:57,003000,44.970 2024/06/18 15:24:57,013000,44.960 2024/06/18 15:24:57,023000,44.960 2024/06/18 15:24:57,033000,44.980 2024/06/18 15:24:57,043000,44.960 2024/06/18 15:24:57,053000,44.960 2024/06/18 15:24:57,063000,44.970 2024/06/18 15:24:57,073000,44.970 2024/06/18 15:24:57,083000,44.980 2024/06/18 15:24:57,093000,44.980 2024/06/18 15:24:57,103000,44.970 2024/06/18 15:24:57,113000,44.960 2024/06/18 15:24:57,123000,44.960 2024/06/18 15:24:57,133000,44.980 2024/06/18 15:24:57,143000,45.000 2024/06/18 15:24:57,153000,44.980 2024/06/18 15:24:57,163000,44.990 2024/06/18 15:24:57,173000,44.980 2024/06/18 15:24:57,183000,44.990 2024/06/18 15:24:57,193000,44.980 2024/06/18 15:24:57,203000,44.980 2024/06/18 15:24:57,213000,44.980 2024/06/18 15:24:57,223000,44.990 2024/06/18 15:24:57,233000,44.990 2024/06/18 15:24:57,243000,44.980 2024/06/18 15:24:57,253000,44.960 2024/06/18 15:24:57,263000,44.980 2024/06/18 15:24:57,273000,44.970 2024/06/18 15:24:57,283000,44.980 2024/06/18 15:24:57,293000,44.990 2024/06/18 15:24:57,303000,44.960 2024/06/18 15:24:57,313000,44.960 2024/06/18 15:24:57,323000,44.960 2024/06/18 15:24:57,333000,44.980 2024/06/18 15:24:57,343000,44.970 2024/06/18 15:24:57,353000,44.980 2024/06/18 15:24:57,363000,44.980 2024/06/18 15:24:57,373000,44.980 2024/06/18 15:24:57,383000,44.970 2024/06/18 15:24:57,393000,44.990 2024/06/18 15:24:57,403000,44.970 2024/06/18 15:24:57,413000,44.980 2024/06/18 15:24:57,423000,44.970 2024/06/18 15:24:57,433000,44.970 2024/06/18 15:24:57,443000,44.960 2024/06/18 15:24:57,453000,44.950 2024/06/18 15:24:57,463000,44.970 2024/06/18 15:24:57,473000,44.980 2024/06/18 15:24:57,483000,44.970 2024/06/18 15:24:57,493000,44.940 2024/06/18 15:24:57,503000,44.960 2024/06/18 15:24:57,513000,44.980 2024/06/18 15:24:57,523000,44.980 2024/06/18 15:24:57,533000,44.960 2024/06/18 15:24:57,543000,45.000 2024/06/18 15:24:57,553000,44.970 2024/06/18 15:24:57,563000,44.960 2024/06/18 15:24:57,573000,44.970 2024/06/18 15:24:57,583000,44.970 2024/06/18 15:24:57,593000,44.970 2024/06/18 15:24:57,603000,44.980 2024/06/18 15:24:57,613000,44.980 2024/06/18 15:24:57,623000,44.960 2024/06/18 15:24:57,633000,44.980 2024/06/18 15:24:57,643000,44.980 2024/06/18 15:24:57,653000,44.960 2024/06/18 15:24:57,663000,44.980 2024/06/18 15:24:57,673000,44.970 2024/06/18 15:24:57,683000,44.960 2024/06/18 15:24:57,693000,44.970 2024/06/18 15:24:57,703000,44.970 2024/06/18 15:24:57,713000,44.980 2024/06/18 15:24:57,723000,44.950 2024/06/18 15:24:57,733000,44.960 2024/06/18 15:24:57,743000,44.950 2024/06/18 15:24:57,753000,44.980 2024/06/18 15:24:57,763000,44.960 2024/06/18 15:24:57,773000,44.960 2024/06/18 15:24:57,783000,44.940 2024/06/18 15:24:57,793000,44.960 2024/06/18 15:24:57,803000,44.950 2024/06/18 15:24:57,813000,44.980 2024/06/18 15:24:57,823000,44.950 2024/06/18 15:24:57,833000,44.960 2024/06/18 15:24:57,843000,44.970 2024/06/18 15:24:57,853000,44.980 2024/06/18 15:24:57,863000,44.980 2024/06/18 15:24:57,873000,44.990 2024/06/18 15:24:57,883000,44.980 2024/06/18 15:24:57,893000,44.990 2024/06/18 15:24:57,903000,45.000 2024/06/18 15:24:57,913000,44.970 2024/06/18 15:24:57,923000,44.980 2024/06/18 15:24:57,933000,44.960 2024/06/18 15:24:57,943000,44.980 2024/06/18 15:24:57,953000,44.980 2024/06/18 15:24:57,963000,44.960 2024/06/18 15:24:57,973000,44.920 2024/06/18 15:24:57,983000,44.940 2024/06/18 15:24:57,993000,45.000 2024/06/18 15:24:58,003000,44.980 2024/06/18 15:24:58,013000,44.940 2024/06/18 15:24:58,023000,44.950 2024/06/18 15:24:58,033000,44.980 2024/06/18 15:24:58,043000,44.990 2024/06/18 15:24:58,053000,45.000 2024/06/18 15:24:58,063000,44.950 2024/06/18 15:24:58,073000,44.970 2024/06/18 15:24:58,083000,44.980 2024/06/18 15:24:58,093000,44.970 2024/06/18 15:24:58,103000,44.990 2024/06/18 15:24:58,113000,44.990 2024/06/18 15:24:58,123000,44.980 2024/06/18 15:24:58,133000,44.980 2024/06/18 15:24:58,143000,45.000 2024/06/18 15:24:58,153000,44.980 2024/06/18 15:24:58,163000,44.990 2024/06/18 15:24:58,173000,44.970 2024/06/18 15:24:58,183000,44.980 2024/06/18 15:24:58,193000,44.970 2024/06/18 15:24:58,203000,44.970 2024/06/18 15:24:58,213000,44.950 2024/06/18 15:24:58,223000,44.960 2024/06/18 15:24:58,233000,44.960 2024/06/18 15:24:58,243000,44.960 2024/06/18 15:24:58,253000,44.980 2024/06/18 15:24:58,263000,44.960 2024/06/18 15:24:58,273000,44.960 2024/06/18 15:24:58,283000,44.960 2024/06/18 15:24:58,293000,44.980 2024/06/18 15:24:58,303000,44.960 2024/06/18 15:24:58,313000,44.970 2024/06/18 15:24:58,323000,44.980 2024/06/18 15:24:58,333000,44.970 2024/06/18 15:24:58,343000,44.980 2024/06/18 15:24:58,353000,44.990 2024/06/18 15:24:58,363000,44.970 2024/06/18 15:24:58,373000,44.970 2024/06/18 15:24:58,383000,44.980 2024/06/18 15:24:58,393000,44.970 2024/06/18 15:24:58,403000,44.950 2024/06/18 15:24:58,413000,44.970 2024/06/18 15:24:58,423000,44.970 2024/06/18 15:24:58,433000,44.960 2024/06/18 15:24:58,443000,44.980 2024/06/18 15:24:58,453000,44.970 2024/06/18 15:24:58,463000,44.960 2024/06/18 15:24:58,473000,44.960 2024/06/18 15:24:58,483000,44.970 2024/06/18 15:24:58,493000,44.960 2024/06/18 15:24:58,503000,45.000 2024/06/18 15:24:58,513000,44.970 2024/06/18 15:24:58,523000,44.980 2024/06/18 15:24:58,533000,44.970 2024/06/18 15:24:58,543000,44.960 2024/06/18 15:24:58,553000,44.980 2024/06/18 15:24:58,563000,44.960 2024/06/18 15:24:58,573000,44.980 2024/06/18 15:24:58,583000,44.980 2024/06/18 15:24:58,593000,44.990 2024/06/18 15:24:58,603000,44.980 2024/06/18 15:24:58,613000,44.980 2024/06/18 15:24:58,623000,44.980 2024/06/18 15:24:58,633000,44.980 2024/06/18 15:24:58,643000,44.970 2024/06/18 15:24:58,653000,44.970 2024/06/18 15:24:58,663000,44.960 2024/06/18 15:24:58,673000,44.960 2024/06/18 15:24:58,683000,44.960 2024/06/18 15:24:58,693000,44.990 2024/06/18 15:24:58,703000,44.980 2024/06/18 15:24:58,713000,44.970 2024/06/18 15:24:58,723000,44.970 2024/06/18 15:24:58,733000,44.960 2024/06/18 15:24:58,743000,44.960 2024/06/18 15:24:58,753000,44.960 2024/06/18 15:24:58,763000,44.960 2024/06/18 15:24:58,773000,44.960 2024/06/18 15:24:58,783000,44.970 2024/06/18 15:24:58,793000,44.980 2024/06/18 15:24:58,803000,44.960 2024/06/18 15:24:58,813000,44.960 2024/06/18 15:24:58,823000,44.990 2024/06/18 15:24:58,833000,44.970 2024/06/18 15:24:58,843000,45.000 2024/06/18 15:24:58,853000,44.960 2024/06/18 15:24:58,863000,44.970 2024/06/18 15:24:58,873000,44.970 2024/06/18 15:24:58,883000,45.000 2024/06/18 15:24:58,893000,44.970 2024/06/18 15:24:58,903000,44.960 2024/06/18 15:24:58,913000,44.980 2024/06/18 15:24:58,923000,44.980 2024/06/18 15:24:58,933000,44.960 2024/06/18 15:24:58,943000,45.000 2024/06/18 15:24:58,953000,44.980 2024/06/18 15:24:58,963000,44.960 2024/06/18 15:24:58,973000,44.980 2024/06/18 15:24:58,983000,44.980 2024/06/18 15:24:58,993000,44.960 2024/06/18 15:24:59,003000,44.970 2024/06/18 15:24:59,013000,44.970 2024/06/18 15:24:59,023000,44.980 2024/06/18 15:24:59,033000,44.960 2024/06/18 15:24:59,043000,44.960 2024/06/18 15:24:59,053000,44.960 2024/06/18 15:24:59,063000,44.970 2024/06/18 15:24:59,073000,44.990 2024/06/18 15:24:59,083000,44.970 2024/06/18 15:24:59,093000,44.960 2024/06/18 15:24:59,103000,44.980 2024/06/18 15:24:59,113000,44.940 2024/06/18 15:24:59,123000,44.980 2024/06/18 15:24:59,133000,44.990 2024/06/18 15:24:59,143000,44.980 2024/06/18 15:24:59,153000,44.980 2024/06/18 15:24:59,163000,44.980 2024/06/18 15:24:59,173000,44.960 2024/06/18 15:24:59,183000,44.980 2024/06/18 15:24:59,193000,44.980 2024/06/18 15:24:59,203000,44.990 2024/06/18 15:24:59,213000,44.960 2024/06/18 15:24:59,223000,44.980 2024/06/18 15:24:59,233000,44.970 2024/06/18 15:24:59,243000,44.970 2024/06/18 15:24:59,253000,45.000 2024/06/18 15:24:59,263000,45.000 2024/06/18 15:24:59,273000,45.000 2024/06/18 15:24:59,283000,45.000 2024/06/18 15:24:59,293000,45.000 2024/06/18 15:24:59,303000,44.940 2024/06/18 15:24:59,313000,44.970 2024/06/18 15:24:59,323000,45.000 2024/06/18 15:24:59,333000,44.960 2024/06/18 15:24:59,343000,44.980 2024/06/18 15:24:59,353000,44.970 2024/06/18 15:24:59,363000,44.960 2024/06/18 15:24:59,373000,44.960 2024/06/18 15:24:59,383000,44.960 2024/06/18 15:24:59,393000,44.940 2024/06/18 15:24:59,403000,44.960 2024/06/18 15:24:59,413000,44.960 2024/06/18 15:24:59,423000,44.940 2024/06/18 15:24:59,433000,44.980 2024/06/18 15:24:59,443000,44.960 2024/06/18 15:24:59,453000,44.960 2024/06/18 15:24:59,463000,44.960 2024/06/18 15:24:59,473000,44.960 2024/06/18 15:24:59,483000,44.960 2024/06/18 15:24:59,493000,44.960 2024/06/18 15:24:59,503000,44.980 2024/06/18 15:24:59,513000,44.980 2024/06/18 15:24:59,523000,44.980 2024/06/18 15:24:59,533000,45.000 2024/06/18 15:24:59,543000,44.980 2024/06/18 15:24:59,553000,44.940 2024/06/18 15:24:59,563000,44.980 2024/06/18 15:24:59,573000,44.990 2024/06/18 15:24:59,583000,44.980 2024/06/18 15:24:59,593000,44.980 2024/06/18 15:24:59,603000,44.980 2024/06/18 15:24:59,613000,44.990 2024/06/18 15:24:59,623000,44.960 2024/06/18 15:24:59,633000,44.970 2024/06/18 15:24:59,643000,44.990 2024/06/18 15:24:59,653000,44.980 2024/06/18 15:24:59,663000,44.980 2024/06/18 15:24:59,673000,44.970 2024/06/18 15:24:59,683000,44.990 2024/06/18 15:24:59,693000,44.960 2024/06/18 15:24:59,703000,44.970 2024/06/18 15:24:59,713000,44.970 2024/06/18 15:24:59,723000,44.980 2024/06/18 15:24:59,733000,44.980 2024/06/18 15:24:59,743000,44.960 2024/06/18 15:24:59,753000,44.980 2024/06/18 15:24:59,763000,44.960 2024/06/18 15:24:59,773000,44.980 2024/06/18 15:24:59,783000,44.960 2024/06/18 15:24:59,793000,44.980 2024/06/18 15:24:59,803000,44.970 2024/06/18 15:24:59,813000,44.970 2024/06/18 15:24:59,823000,44.980 2024/06/18 15:24:59,833000,44.960 2024/06/18 15:24:59,843000,44.980 2024/06/18 15:24:59,853000,44.990 2024/06/18 15:24:59,863000,44.980 2024/06/18 15:24:59,873000,44.980 2024/06/18 15:24:59,883000,44.970 2024/06/18 15:24:59,893000,44.970 2024/06/18 15:24:59,903000,44.990 2024/06/18 15:24:59,913000,44.970 2024/06/18 15:24:59,923000,44.980 2024/06/18 15:24:59,933000,44.960 2024/06/18 15:24:59,943000,44.960 2024/06/18 15:24:59,953000,44.960 2024/06/18 15:24:59,963000,44.960 2024/06/18 15:24:59,973000,44.980 2024/06/18 15:24:59,983000,44.980 2024/06/18 15:24:59,993000,44.970 2024/06/18 15:25:00,003000,44.980 2024/06/18 15:25:00,013000,44.960 2024/06/18 15:25:00,023000,44.960 2024/06/18 15:25:00,033000,44.980 2024/06/18 15:25:00,043000,44.960 2024/06/18 15:25:00,053000,44.960 2024/06/18 15:25:00,063000,44.950 2024/06/18 15:25:00,073000,44.990 2024/06/18 15:25:00,083000,44.940 2024/06/18 15:25:00,093000,44.970 2024/06/18 15:25:00,103000,44.980 2024/06/18 15:25:00,113000,44.980 2024/06/18 15:25:00,123000,44.970 2024/06/18 15:25:00,133000,44.970 2024/06/18 15:25:00,143000,44.960 2024/06/18 15:25:00,153000,44.960 2024/06/18 15:25:00,163000,44.970 2024/06/18 15:25:00,173000,44.970 2024/06/18 15:25:00,183000,44.960 2024/06/18 15:25:00,193000,44.980 2024/06/18 15:25:00,203000,44.970 2024/06/18 15:25:00,213000,44.960 2024/06/18 15:25:00,223000,44.980 2024/06/18 15:25:00,233000,45.000 2024/06/18 15:25:00,243000,44.980 2024/06/18 15:25:00,253000,44.980 2024/06/18 15:25:00,263000,44.980 2024/06/18 15:25:00,273000,44.970 2024/06/18 15:25:00,283000,44.970 2024/06/18 15:25:00,293000,44.980 2024/06/18 15:25:00,303000,44.980 2024/06/18 15:25:00,313000,44.940 2024/06/18 15:25:00,323000,44.960 2024/06/18 15:25:00,333000,44.960 2024/06/18 15:25:00,343000,44.980 2024/06/18 15:25:00,353000,44.940 2024/06/18 15:25:00,363000,44.970 2024/06/18 15:25:00,373000,44.980 2024/06/18 15:25:00,383000,44.960 2024/06/18 15:25:00,393000,44.980 2024/06/18 15:25:00,403000,44.980 2024/06/18 15:25:00,413000,44.990 2024/06/18 15:25:00,423000,44.970 2024/06/18 15:25:00,433000,44.970 2024/06/18 15:25:00,443000,44.970 2024/06/18 15:25:00,453000,44.940 2024/06/18 15:25:00,463000,44.980 2024/06/18 15:25:00,473000,44.980 2024/06/18 15:25:00,483000,44.960 2024/06/18 15:25:00,493000,44.980 2024/06/18 15:25:00,503000,44.970 2024/06/18 15:25:00,513000,44.960 2024/06/18 15:25:00,523000,44.960 2024/06/18 15:25:00,533000,44.990 2024/06/18 15:25:00,543000,44.960 2024/06/18 15:25:00,553000,44.970 2024/06/18 15:25:00,563000,44.970 2024/06/18 15:25:00,573000,44.960 2024/06/18 15:25:00,583000,44.980 2024/06/18 15:25:00,593000,44.960 2024/06/18 15:25:00,603000,44.980 2024/06/18 15:25:00,613000,44.970 2024/06/18 15:25:00,623000,44.970 2024/06/18 15:25:00,633000,44.970 2024/06/18 15:25:00,643000,44.990 2024/06/18 15:25:00,653000,44.980 2024/06/18 15:25:00,663000,44.980 2024/06/18 15:25:00,673000,44.960 2024/06/18 15:25:00,683000,44.970 2024/06/18 15:25:00,693000,44.980 2024/06/18 15:25:00,703000,44.970 2024/06/18 15:25:00,713000,44.960 2024/06/18 15:25:00,723000,44.990 2024/06/18 15:25:00,733000,44.980 2024/06/18 15:25:00,743000,44.980 2024/06/18 15:25:00,753000,44.980 2024/06/18 15:25:00,763000,44.960 2024/06/18 15:25:00,773000,44.960 2024/06/18 15:25:00,783000,44.970 2024/06/18 15:25:00,793000,44.980 2024/06/18 15:25:00,803000,44.960 2024/06/18 15:25:00,813000,44.960 2024/06/18 15:25:00,823000,44.950 2024/06/18 15:25:00,833000,44.960 2024/06/18 15:25:00,843000,44.980 2024/06/18 15:25:00,853000,44.970 2024/06/18 15:25:00,863000,44.970 2024/06/18 15:25:00,873000,44.980 2024/06/18 15:25:00,883000,44.970 2024/06/18 15:25:00,893000,44.960 2024/06/18 15:25:00,903000,44.960 2024/06/18 15:25:00,913000,44.970 2024/06/18 15:25:00,923000,44.970 2024/06/18 15:25:00,933000,44.970 2024/06/18 15:25:00,943000,44.960 2024/06/18 15:25:00,953000,44.960 2024/06/18 15:25:00,963000,44.980 2024/06/18 15:25:00,973000,44.970 2024/06/18 15:25:00,983000,44.970 2024/06/18 15:25:00,993000,44.960 2024/06/18 15:25:01,003000,44.980 2024/06/18 15:25:01,013000,44.970 2024/06/18 15:25:01,023000,44.970 2024/06/18 15:25:01,033000,44.990 2024/06/18 15:25:01,043000,44.980 2024/06/18 15:25:01,053000,44.960 2024/06/18 15:25:01,063000,44.970 2024/06/18 15:25:01,073000,44.970 2024/06/18 15:25:01,083000,44.970 2024/06/18 15:25:01,093000,44.970 2024/06/18 15:25:01,103000,44.990 2024/06/18 15:25:01,113000,44.970 2024/06/18 15:25:01,123000,44.980 2024/06/18 15:25:01,133000,44.960 2024/06/18 15:25:01,143000,44.950 2024/06/18 15:25:01,153000,44.980 2024/06/18 15:25:01,163000,44.960 2024/06/18 15:25:01,173000,44.960 2024/06/18 15:25:01,183000,44.970 2024/06/18 15:25:01,193000,44.980 2024/06/18 15:25:01,203000,44.960 2024/06/18 15:25:01,213000,44.980 2024/06/18 15:25:01,223000,44.990 2024/06/18 15:25:01,233000,44.980 2024/06/18 15:25:01,243000,44.990 2024/06/18 15:25:01,253000,45.000 2024/06/18 15:25:01,263000,44.980 2024/06/18 15:25:01,273000,44.970 2024/06/18 15:25:01,283000,44.980 2024/06/18 15:25:01,293000,44.970 2024/06/18 15:25:01,303000,44.960 2024/06/18 15:25:01,313000,44.980 2024/06/18 15:25:01,323000,44.990 2024/06/18 15:25:01,333000,44.980 2024/06/18 15:25:01,343000,44.940 2024/06/18 15:25:01,353000,44.990 2024/06/18 15:25:01,363000,44.980 2024/06/18 15:25:01,373000,44.980 2024/06/18 15:25:01,383000,44.970 2024/06/18 15:25:01,393000,44.960 2024/06/18 15:25:01,403000,44.980 2024/06/18 15:25:01,413000,44.980 2024/06/18 15:25:01,423000,44.960 2024/06/18 15:25:01,433000,44.990 2024/06/18 15:25:01,443000,44.960 2024/06/18 15:25:01,453000,44.960 2024/06/18 15:25:01,463000,44.960 2024/06/18 15:25:01,473000,44.990 2024/06/18 15:25:01,483000,44.980 2024/06/18 15:25:01,493000,45.000 2024/06/18 15:25:01,503000,44.980 2024/06/18 15:25:01,513000,44.970 2024/06/18 15:25:01,523000,44.980 2024/06/18 15:25:01,533000,44.960 2024/06/18 15:25:01,543000,44.980 2024/06/18 15:25:01,553000,44.970 2024/06/18 15:25:01,563000,44.980 2024/06/18 15:25:01,573000,44.940 2024/06/18 15:25:01,583000,44.980 2024/06/18 15:25:01,593000,44.980 2024/06/18 15:25:01,603000,44.980 2024/06/18 15:25:01,613000,44.990 2024/06/18 15:25:01,623000,44.970 2024/06/18 15:25:01,633000,44.980 2024/06/18 15:25:01,643000,44.970 2024/06/18 15:25:01,653000,44.980 2024/06/18 15:25:01,663000,44.950 2024/06/18 15:25:01,673000,44.980 2024/06/18 15:25:01,683000,44.960 2024/06/18 15:25:01,693000,44.960 2024/06/18 15:25:01,703000,44.970 2024/06/18 15:25:01,713000,44.960 2024/06/18 15:25:01,723000,44.970 2024/06/18 15:25:01,733000,45.000 2024/06/18 15:25:01,743000,44.980 2024/06/18 15:25:01,753000,44.970 2024/06/18 15:25:01,763000,44.970 2024/06/18 15:25:01,773000,44.980 2024/06/18 15:25:01,783000,44.990 2024/06/18 15:25:01,793000,44.960 2024/06/18 15:25:01,803000,44.980 2024/06/18 15:25:01,813000,44.980 2024/06/18 15:25:01,823000,44.970 2024/06/18 15:25:01,833000,44.970 2024/06/18 15:25:01,843000,44.960 2024/06/18 15:25:01,853000,44.960 2024/06/18 15:25:01,863000,44.960 2024/06/18 15:25:01,873000,44.980 2024/06/18 15:25:01,883000,44.990 2024/06/18 15:25:01,893000,44.960 2024/06/18 15:25:01,903000,44.960 2024/06/18 15:25:01,913000,44.980 2024/06/18 15:25:01,923000,44.980 2024/06/18 15:25:01,933000,44.960 2024/06/18 15:25:01,943000,44.960 2024/06/18 15:25:01,953000,44.980 2024/06/18 15:25:01,963000,44.960 2024/06/18 15:25:01,973000,44.980 2024/06/18 15:25:01,983000,44.950 2024/06/18 15:25:01,993000,44.980 2024/06/18 15:25:02,003000,44.940 2024/06/18 15:25:02,013000,44.960 2024/06/18 15:25:02,023000,44.960 2024/06/18 15:25:02,033000,44.980 2024/06/18 15:25:02,043000,44.960 2024/06/18 15:25:02,053000,44.980 2024/06/18 15:25:02,063000,44.980 2024/06/18 15:25:02,073000,44.970 2024/06/18 15:25:02,083000,44.980 2024/06/18 15:25:02,093000,44.990 2024/06/18 15:25:02,103000,44.950 2024/06/18 15:25:02,113000,44.970 2024/06/18 15:25:02,123000,45.000 2024/06/18 15:25:02,133000,44.970 2024/06/18 15:25:02,143000,44.960 2024/06/18 15:25:02,153000,44.960 2024/06/18 15:25:02,163000,44.990 2024/06/18 15:25:02,173000,44.980 2024/06/18 15:25:02,183000,44.980 2024/06/18 15:25:02,193000,44.990 2024/06/18 15:25:02,203000,44.990 2024/06/18 15:25:02,213000,44.980 2024/06/18 15:25:02,223000,44.980 2024/06/18 15:25:02,233000,44.960 2024/06/18 15:25:02,243000,44.970 2024/06/18 15:25:02,253000,44.960 2024/06/18 15:25:02,263000,44.960 2024/06/18 15:25:02,273000,44.960 2024/06/18 15:25:02,283000,44.970 2024/06/18 15:25:02,293000,44.940 2024/06/18 15:25:02,303000,44.980 2024/06/18 15:25:02,313000,44.970 2024/06/18 15:25:02,323000,44.990 2024/06/18 15:25:02,333000,44.980 2024/06/18 15:25:02,343000,44.970 2024/06/18 15:25:02,353000,44.960 2024/06/18 15:25:02,363000,44.960 2024/06/18 15:25:02,373000,44.980 2024/06/18 15:25:02,383000,44.960 2024/06/18 15:25:02,393000,44.960 2024/06/18 15:25:02,403000,44.960 2024/06/18 15:25:02,413000,44.970 2024/06/18 15:25:02,423000,44.980 2024/06/18 15:25:02,433000,44.960 2024/06/18 15:25:02,443000,44.960 2024/06/18 15:25:02,453000,44.980 2024/06/18 15:25:02,463000,44.980 2024/06/18 15:25:02,473000,44.980 2024/06/18 15:25:02,483000,44.990 2024/06/18 15:25:02,493000,44.990 2024/06/18 15:25:02,503000,44.990 2024/06/18 15:25:02,513000,44.970 2024/06/18 15:25:02,523000,44.980 2024/06/18 15:25:02,533000,44.990 2024/06/18 15:25:02,543000,44.970 2024/06/18 15:25:02,553000,44.980 2024/06/18 15:25:02,563000,44.960 2024/06/18 15:25:02,573000,44.940 2024/06/18 15:25:02,583000,44.970 2024/06/18 15:25:02,593000,44.970 2024/06/18 15:25:02,603000,44.960 2024/06/18 15:25:02,613000,44.960 2024/06/18 15:25:02,623000,44.980 2024/06/18 15:25:02,633000,44.970 2024/06/18 15:25:02,643000,44.960 2024/06/18 15:25:02,653000,44.970 2024/06/18 15:25:02,663000,44.940 2024/06/18 15:25:02,673000,44.980 2024/06/18 15:25:02,683000,44.970 2024/06/18 15:25:02,693000,44.970 2024/06/18 15:25:02,703000,44.980 2024/06/18 15:25:02,713000,44.960 2024/06/18 15:25:02,723000,44.970 2024/06/18 15:25:02,733000,44.990 2024/06/18 15:25:02,743000,44.960 2024/06/18 15:25:02,753000,44.960 2024/06/18 15:25:02,763000,44.980 2024/06/18 15:25:02,773000,44.980 2024/06/18 15:25:02,783000,44.980 2024/06/18 15:25:02,793000,44.960 2024/06/18 15:25:02,803000,44.980 2024/06/18 15:25:02,813000,44.980 2024/06/18 15:25:02,823000,44.970 2024/06/18 15:25:02,833000,44.970 2024/06/18 15:25:02,843000,44.960 2024/06/18 15:25:02,853000,44.980 2024/06/18 15:25:02,863000,44.970 2024/06/18 15:25:02,873000,44.990 2024/06/18 15:25:02,883000,44.970 2024/06/18 15:25:02,893000,44.970 2024/06/18 15:25:02,903000,44.990 2024/06/18 15:25:02,913000,44.960 2024/06/18 15:25:02,923000,44.980 2024/06/18 15:25:02,933000,44.970 2024/06/18 15:25:02,943000,44.960 2024/06/18 15:25:02,953000,44.960 2024/06/18 15:25:02,963000,44.970 2024/06/18 15:25:02,973000,44.970 2024/06/18 15:25:02,983000,44.970 2024/06/18 15:25:02,993000,44.990 2024/06/18 15:25:03,003000,44.980 2024/06/18 15:25:03,013000,44.970 2024/06/18 15:25:03,023000,44.970 2024/06/18 15:25:03,033000,44.970 2024/06/18 15:25:03,043000,44.970 2024/06/18 15:25:03,053000,44.960 2024/06/18 15:25:03,063000,44.960 2024/06/18 15:25:03,073000,44.960 2024/06/18 15:25:03,083000,44.980 2024/06/18 15:25:03,093000,44.960 2024/06/18 15:25:03,103000,44.960 2024/06/18 15:25:03,113000,44.970 2024/06/18 15:25:03,123000,44.960 2024/06/18 15:25:03,133000,44.960 2024/06/18 15:25:03,143000,45.000 2024/06/18 15:25:03,153000,44.960 2024/06/18 15:25:03,163000,44.980 2024/06/18 15:25:03,173000,44.980 2024/06/18 15:25:03,183000,44.970 2024/06/18 15:25:03,193000,44.940 2024/06/18 15:25:03,203000,44.970 2024/06/18 15:25:03,213000,44.970 2024/06/18 15:25:03,223000,44.960 2024/06/18 15:25:03,233000,44.990 2024/06/18 15:25:03,243000,44.970 2024/06/18 15:25:03,253000,44.980 2024/06/18 15:25:03,263000,44.960 2024/06/18 15:25:03,273000,44.980 2024/06/18 15:25:03,283000,44.950 2024/06/18 15:25:03,293000,44.970 2024/06/18 15:25:03,303000,44.990 2024/06/18 15:25:03,313000,44.960 2024/06/18 15:25:03,323000,44.960 2024/06/18 15:25:03,333000,44.970 2024/06/18 15:25:03,343000,44.960 2024/06/18 15:25:03,353000,44.960 2024/06/18 15:25:03,363000,44.990 2024/06/18 15:25:03,373000,44.980 2024/06/18 15:25:03,383000,44.960 2024/06/18 15:25:03,393000,44.980 2024/06/18 15:25:03,403000,44.980 2024/06/18 15:25:03,413000,44.970 2024/06/18 15:25:03,423000,44.980 2024/06/18 15:25:03,433000,44.980 2024/06/18 15:25:03,443000,44.970 2024/06/18 15:25:03,453000,44.960 2024/06/18 15:25:03,463000,44.980 2024/06/18 15:25:03,473000,44.990 2024/06/18 15:25:03,483000,44.960 2024/06/18 15:25:03,493000,45.000 2024/06/18 15:25:03,503000,44.970 2024/06/18 15:25:03,513000,45.000 2024/06/18 15:25:03,523000,45.000 2024/06/18 15:25:03,533000,44.980 2024/06/18 15:25:03,543000,44.960 2024/06/18 15:25:03,553000,44.990 2024/06/18 15:25:03,563000,44.970 2024/06/18 15:25:03,573000,44.970 2024/06/18 15:25:03,583000,44.960 2024/06/18 15:25:03,593000,44.960 2024/06/18 15:25:03,603000,44.970 2024/06/18 15:25:03,613000,44.960 2024/06/18 15:25:03,623000,44.950 2024/06/18 15:25:03,633000,44.960 2024/06/18 15:25:03,643000,44.980 2024/06/18 15:25:03,653000,44.970 2024/06/18 15:25:03,663000,44.960 2024/06/18 15:25:03,673000,44.970 2024/06/18 15:25:03,683000,44.980 2024/06/18 15:25:03,693000,44.970 2024/06/18 15:25:03,703000,44.980 2024/06/18 15:25:03,713000,44.970 2024/06/18 15:25:03,723000,44.990 2024/06/18 15:25:03,733000,44.970 2024/06/18 15:25:03,743000,44.980 2024/06/18 15:25:03,753000,44.980 2024/06/18 15:25:03,763000,44.970 2024/06/18 15:25:03,773000,44.980 2024/06/18 15:25:03,783000,44.980 2024/06/18 15:25:03,793000,44.980 2024/06/18 15:25:03,803000,44.980 2024/06/18 15:25:03,813000,44.960 2024/06/18 15:25:03,823000,44.980 2024/06/18 15:25:03,833000,44.980 2024/06/18 15:25:03,843000,44.980 2024/06/18 15:25:03,853000,44.980 2024/06/18 15:25:03,863000,44.970 2024/06/18 15:25:03,873000,44.970 2024/06/18 15:25:03,883000,44.960 2024/06/18 15:25:03,893000,44.980 2024/06/18 15:25:03,903000,44.970 2024/06/18 15:25:03,913000,44.980 2024/06/18 15:25:03,923000,44.970 2024/06/18 15:25:03,933000,44.960 2024/06/18 15:25:03,943000,44.940 2024/06/18 15:25:03,953000,44.990 2024/06/18 15:25:03,963000,44.980 2024/06/18 15:25:03,973000,44.960 2024/06/18 15:25:03,983000,44.960 2024/06/18 15:25:03,993000,44.980 2024/06/18 15:25:04,003000,44.980 2024/06/18 15:25:04,013000,44.980 2024/06/18 15:25:04,023000,45.000 2024/06/18 15:25:04,033000,44.970 2024/06/18 15:25:04,043000,44.980 2024/06/18 15:25:04,053000,44.980 2024/06/18 15:25:04,063000,44.980 2024/06/18 15:25:04,073000,44.960 2024/06/18 15:25:04,083000,44.980 2024/06/18 15:25:04,093000,44.960 2024/06/18 15:25:04,103000,44.950 2024/06/18 15:25:04,113000,44.990 2024/06/18 15:25:04,123000,44.990 2024/06/18 15:25:04,133000,44.970 2024/06/18 15:25:04,143000,44.950 2024/06/18 15:25:04,153000,44.940 2024/06/18 15:25:04,163000,45.000 2024/06/18 15:25:04,173000,44.940 2024/06/18 15:25:04,183000,44.970 2024/06/18 15:25:04,193000,44.970 2024/06/18 15:25:04,203000,44.960 2024/06/18 15:25:04,213000,44.980 2024/06/18 15:25:04,223000,44.960 2024/06/18 15:25:04,233000,44.970 2024/06/18 15:25:04,243000,44.980 2024/06/18 15:25:04,253000,44.980 2024/06/18 15:25:04,263000,44.980 2024/06/18 15:25:04,273000,44.980 2024/06/18 15:25:04,283000,44.970 2024/06/18 15:25:04,293000,44.970 2024/06/18 15:25:04,303000,44.980 2024/06/18 15:25:04,313000,44.980 2024/06/18 15:25:04,323000,44.980 2024/06/18 15:25:04,333000,44.950 2024/06/18 15:25:04,343000,44.960 2024/06/18 15:25:04,353000,44.990 2024/06/18 15:25:04,363000,44.990 2024/06/18 15:25:04,373000,44.970 2024/06/18 15:25:04,383000,44.960 2024/06/18 15:25:04,393000,44.970 2024/06/18 15:25:04,403000,44.960 2024/06/18 15:25:04,413000,44.960 2024/06/18 15:25:04,423000,44.960 2024/06/18 15:25:04,433000,44.940 2024/06/18 15:25:04,443000,44.970 2024/06/18 15:25:04,453000,44.980 2024/06/18 15:25:04,463000,44.960 2024/06/18 15:25:04,473000,44.970 2024/06/18 15:25:04,483000,44.960 2024/06/18 15:25:04,493000,44.980 2024/06/18 15:25:04,503000,44.960 2024/06/18 15:25:04,513000,44.980 2024/06/18 15:25:04,523000,44.970 2024/06/18 15:25:04,533000,44.960 2024/06/18 15:25:04,543000,45.000 2024/06/18 15:25:04,553000,44.980 2024/06/18 15:25:04,563000,44.960 2024/06/18 15:25:04,573000,44.970 2024/06/18 15:25:04,583000,44.980 2024/06/18 15:25:04,593000,44.960 2024/06/18 15:25:04,603000,44.980 2024/06/18 15:25:04,613000,44.960 2024/06/18 15:25:04,623000,44.970 2024/06/18 15:25:04,633000,44.980 2024/06/18 15:25:04,643000,44.980 2024/06/18 15:25:04,653000,44.960 2024/06/18 15:25:04,663000,44.970 2024/06/18 15:25:04,673000,44.980 2024/06/18 15:25:04,683000,44.960 2024/06/18 15:25:04,693000,44.980 2024/06/18 15:25:04,703000,44.980 2024/06/18 15:25:04,713000,44.980 2024/06/18 15:25:04,723000,44.960 2024/06/18 15:25:04,733000,44.940 2024/06/18 15:25:04,743000,44.980 2024/06/18 15:25:04,753000,44.970 2024/06/18 15:25:04,763000,44.970 2024/06/18 15:25:04,773000,44.990 2024/06/18 15:25:04,783000,44.960 2024/06/18 15:25:04,793000,44.960 2024/06/18 15:25:04,803000,44.970 2024/06/18 15:25:04,813000,44.960 2024/06/18 15:25:04,823000,44.970 2024/06/18 15:25:04,833000,44.990 2024/06/18 15:25:04,843000,44.970 2024/06/18 15:25:04,853000,44.990 2024/06/18 15:25:04,863000,45.000 2024/06/18 15:25:04,873000,44.980 2024/06/18 15:25:04,883000,44.980 2024/06/18 15:25:04,893000,44.960 2024/06/18 15:25:04,903000,44.990 2024/06/18 15:25:04,913000,44.970 2024/06/18 15:25:04,923000,44.980 2024/06/18 15:25:04,933000,44.980 2024/06/18 15:25:04,943000,44.980 2024/06/18 15:25:04,953000,44.970 2024/06/18 15:25:04,963000,44.950 2024/06/18 15:25:04,973000,44.980 2024/06/18 15:25:04,983000,44.980 2024/06/18 15:25:04,993000,44.980 2024/06/18 15:25:05,003000,44.960 2024/06/18 15:25:05,013000,44.980 2024/06/18 15:25:05,023000,44.970 2024/06/18 15:25:05,033000,44.960 2024/06/18 15:25:05,043000,44.980 2024/06/18 15:25:05,053000,44.980 2024/06/18 15:25:05,063000,44.980 2024/06/18 15:25:05,073000,44.980 2024/06/18 15:25:05,083000,44.980 2024/06/18 15:25:05,093000,44.980 2024/06/18 15:25:05,103000,44.960 2024/06/18 15:25:05,113000,44.960 2024/06/18 15:25:05,123000,44.940 2024/06/18 15:25:05,133000,44.970 2024/06/18 15:25:05,143000,44.960 2024/06/18 15:25:05,153000,44.960 2024/06/18 15:25:05,163000,44.960 2024/06/18 15:25:05,173000,44.960 2024/06/18 15:25:05,183000,44.950 2024/06/18 15:25:05,193000,44.970 2024/06/18 15:25:05,203000,44.990 2024/06/18 15:25:05,213000,44.980 2024/06/18 15:25:05,223000,44.960 2024/06/18 15:25:05,233000,44.980 2024/06/18 15:25:05,243000,44.980 2024/06/18 15:25:05,253000,44.960 2024/06/18 15:25:05,263000,44.970 2024/06/18 15:25:05,273000,44.970 2024/06/18 15:25:05,283000,44.960 2024/06/18 15:25:05,293000,44.950 2024/06/18 15:25:05,303000,44.940 2024/06/18 15:25:05,313000,44.970 2024/06/18 15:25:05,323000,44.940 2024/06/18 15:25:05,333000,44.960 2024/06/18 15:25:05,343000,44.960 2024/06/18 15:25:05,353000,44.970 2024/06/18 15:25:05,363000,38.200 2024/06/18 15:25:05,373000,35.710 2024/06/18 15:25:05,383000,33.340 2024/06/18 15:25:05,393000,30.760 2024/06/18 15:25:05,403000,27.750 2024/06/18 15:25:05,413000,24.970 2024/06/18 15:25:05,423000,22.270 2024/06/18 15:25:05,433000,19.400 2024/06/18 15:25:05,443000,16.990 2024/06/18 15:25:05,453000,14.770 2024/06/18 15:25:05,463000,12.630 2024/06/18 15:25:05,473000,10.880 2024/06/18 15:25:05,483000,9.150 2024/06/18 15:25:05,493000,7.260 2024/06/18 15:25:05,503000,5.560 2024/06/18 15:25:05,513000,4.020 2024/06/18 15:25:05,523000,2.480 2024/06/18 15:25:05,533000,1.340 2024/06/18 15:25:05,543000,0.620 2024/06/18 15:25:05,553000,0.200 2024/06/18 15:25:05,563000,0.110 2024/06/18 15:25:05,573000,0.250 2024/06/18 15:25:05,583000,0.480 2024/06/18 15:25:05,593000,0.790 2024/06/18 15:25:05,603000,0.900 2024/06/18 15:25:05,613000,0.850 2024/06/18 15:25:05,623000,0.610 2024/06/18 15:25:05,633000,0.310 2024/06/18 15:25:05,643000,0.030 2024/06/18 15:25:05,653000,-0.180 2024/06/18 15:25:05,663000,-0.210 2024/06/18 15:25:05,673000,-0.140 2024/06/18 15:25:05,683000,0.000 2024/06/18 15:25:05,693000,0.130 2024/06/18 15:25:05,703000,0.120 2024/06/18 15:25:05,713000,0.090 2024/06/18 15:25:05,723000,-0.020 2024/06/18 15:25:05,733000,-0.100 2024/06/18 15:25:05,743000,-0.140 2024/06/18 15:25:05,753000,-0.090 2024/06/18 15:25:05,763000,-0.050 2024/06/18 15:25:05,773000,0.030 2024/06/18 15:25:05,783000,0.050 2024/06/18 15:25:05,793000,0.070 2024/06/18 15:25:05,803000,-0.020 2024/06/18 15:25:05,813000,-0.070 2024/06/18 15:25:05,823000,-0.110 2024/06/18 15:25:05,833000,-0.090 2024/06/18 15:25:05,843000,-0.030 2024/06/18 15:25:05,853000,0.010 2024/06/18 15:25:05,863000,0.040 2024/06/18 15:25:05,873000,0.010 2024/06/18 15:25:05,883000,-0.030 2024/06/18 15:25:05,893000,-0.040 2024/06/18 15:25:05,903000,-0.060 2024/06/18 15:25:05,913000,-0.050 2024/06/18 15:25:05,923000,-0.010 2024/06/18 15:25:05,933000,0.040 2024/06/18 15:25:05,943000,0.060 2024/06/18 15:25:05,953000,0.020 2024/06/18 15:25:05,963000,-0.030 2024/06/18 15:25:05,973000,-0.030 2024/06/18 15:25:05,983000,-0.040 2024/06/18 15:25:05,993000,-0.020 2024/06/18 15:25:06,003000,-0.010 2024/06/18 15:25:06,013000,0.020 2024/06/18 15:25:06,023000,0.010 2024/06/18 15:25:06,033000,-0.010 2024/06/18 15:25:06,043000,-0.020 2024/06/18 15:25:06,053000,-0.030 2024/06/18 15:25:06,063000,0.000 2024/06/18 15:25:06,073000,0.000 2024/06/18 15:25:06,083000,-0.010 2024/06/18 15:25:06,093000,0.010 2024/06/18 15:25:06,103000,0.000 2024/06/18 15:25:06,113000,-0.030 2024/06/18 15:25:06,123000,-0.020 2024/06/18 15:25:06,133000,-0.010 2024/06/18 15:25:06,143000,-0.020 2024/06/18 15:25:06,153000,0.010 2024/06/18 15:25:06,163000,0.010 2024/06/18 15:25:06,173000,0.000 2024/06/18 15:25:06,183000,-0.010 2024/06/18 15:25:06,193000,-0.020 2024/06/18 15:25:06,203000,-0.040 2024/06/18 15:25:06,213000,-0.020 2024/06/18 15:25:06,223000,0.010 2024/06/18 15:25:06,233000,0.020 2024/06/18 15:25:06,243000,0.000 2024/06/18 15:25:06,253000,0.000 2024/06/18 15:25:06,263000,-0.030 2024/06/18 15:25:06,273000,-0.020 2024/06/18 15:25:06,283000,-0.010 2024/06/18 15:25:06,293000,0.010 2024/06/18 15:25:06,303000,0.010 2024/06/18 15:25:06,313000,-0.010 2024/06/18 15:25:06,323000,0.000 2024/06/18 15:25:06,333000,-0.010 2024/06/18 15:25:06,343000,-0.010 2024/06/18 15:25:06,353000,-0.010 2024/06/18 15:25:06,363000,-0.010 2024/06/18 15:25:06,373000,0.010 2024/06/18 15:25:06,383000,0.010 2024/06/18 15:25:06,393000,-0.010 2024/06/18 15:25:06,403000,-0.010 2024/06/18 15:25:06,413000,-0.030 2024/06/18 15:25:06,423000,-0.040 2024/06/18 15:25:06,433000,-0.010 2024/06/18 15:25:06,443000,-0.010 2024/06/18 15:25:06,453000,-0.010 2024/06/18 15:25:06,463000,0.010 2024/06/18 15:25:06,473000,0.020 2024/06/18 15:25:06,483000,-0.010 2024/06/18 15:25:06,493000,-0.030 2024/06/18 15:25:06,503000,0.000 2024/06/18 15:25:06,513000,-0.010 2024/06/18 15:25:06,523000,-0.010 2024/06/18 15:25:06,533000,-0.010 2024/06/18 15:25:06,543000,0.000 2024/06/18 15:25:06,553000,-0.030 2024/06/18 15:25:06,563000,-0.020 2024/06/18 15:25:06,573000,0.030 2024/06/18 15:25:06,583000,-0.010 2024/06/18 15:25:06,593000,0.000 2024/06/18 15:25:06,603000,0.010 2024/06/18 15:25:06,613000,-0.020 2024/06/18 15:25:06,623000,-0.030 2024/06/18 15:25:06,633000,-0.010 2024/06/18 15:25:06,643000,-0.020 2024/06/18 15:25:06,653000,0.040 2024/06/18 15:25:06,663000,0.070 2024/06/18 15:25:06,673000,0.000 2024/06/18 15:25:06,683000,-0.010 2024/06/18 15:25:06,693000,0.000 2024/06/18 15:25:06,703000,0.040 2024/06/18 15:25:06,713000,0.190 2024/06/18 15:25:06,723000,0.440 2024/06/18 15:25:06,733000,0.840 2024/06/18 15:25:06,743000,1.550 2024/06/18 15:25:06,753000,2.530 2024/06/18 15:25:06,763000,3.900 2024/06/18 15:25:06,773000,5.760 2024/06/18 15:25:06,783000,7.800 2024/06/18 15:25:06,793000,10.080 2024/06/18 15:25:06,803000,12.670 2024/06/18 15:25:06,813000,15.110 2024/06/18 15:25:06,823000,17.540 2024/06/18 15:25:06,833000,20.050 2024/06/18 15:25:06,843000,22.210 2024/06/18 15:25:06,853000,24.340 2024/06/18 15:25:06,863000,26.550 2024/06/18 15:25:06,873000,28.740 2024/06/18 15:25:06,883000,31.030 2024/06/18 15:25:06,893000,33.630 2024/06/18 15:25:06,903000,36.310 2024/06/18 15:25:06,913000,38.860 2024/06/18 15:25:06,923000,44.980 2024/06/18 15:25:06,933000,44.960 2024/06/18 15:25:06,943000,44.980 2024/06/18 15:25:06,953000,44.960 2024/06/18 15:25:06,963000,44.960 2024/06/18 15:25:06,973000,44.970 2024/06/18 15:25:06,983000,44.960 2024/06/18 15:25:06,993000,44.950 2024/06/18 15:25:07,003000,44.990 2024/06/18 15:25:07,013000,44.980 2024/06/18 15:25:07,023000,44.940 2024/06/18 15:25:07,033000,44.960 2024/06/18 15:25:07,043000,44.970 2024/06/18 15:25:07,053000,44.970 2024/06/18 15:25:07,063000,44.960 2024/06/18 15:25:07,073000,44.990 2024/06/18 15:25:07,083000,44.970 2024/06/18 15:25:07,093000,44.970 2024/06/18 15:25:07,103000,44.980 2024/06/18 15:25:07,113000,44.970 2024/06/18 15:25:07,123000,44.960 2024/06/18 15:25:07,133000,44.990 2024/06/18 15:25:07,143000,44.970 2024/06/18 15:25:07,153000,44.940 2024/06/18 15:25:07,163000,44.970 2024/06/18 15:25:07,173000,44.980 2024/06/18 15:25:07,183000,44.980 2024/06/18 15:25:07,193000,44.970 2024/06/18 15:25:07,203000,44.960 2024/06/18 15:25:07,213000,44.960 2024/06/18 15:25:07,223000,44.960 2024/06/18 15:25:07,233000,44.970 2024/06/18 15:25:07,243000,44.970 2024/06/18 15:25:07,253000,44.960 2024/06/18 15:25:07,263000,44.970 2024/06/18 15:25:07,273000,44.970 2024/06/18 15:25:07,283000,44.960 2024/06/18 15:25:07,293000,44.960 2024/06/18 15:25:07,303000,44.970 2024/06/18 15:25:07,313000,44.960 2024/06/18 15:25:07,323000,44.970 2024/06/18 15:25:07,333000,44.980 2024/06/18 15:25:07,343000,44.960 2024/06/18 15:25:07,353000,44.990 2024/06/18 15:25:07,363000,44.960 2024/06/18 15:25:07,373000,44.980 2024/06/18 15:25:07,383000,44.970 2024/06/18 15:25:07,393000,44.980 2024/06/18 15:25:07,403000,44.970 2024/06/18 15:25:07,413000,44.980 2024/06/18 15:25:07,423000,44.970 2024/06/18 15:25:07,433000,44.940 2024/06/18 15:25:07,443000,44.980 2024/06/18 15:25:07,453000,44.970 2024/06/18 15:25:07,463000,45.000 2024/06/18 15:25:07,473000,44.970 2024/06/18 15:25:07,483000,44.970 2024/06/18 15:25:07,493000,44.980 2024/06/18 15:25:07,503000,44.960 2024/06/18 15:25:07,513000,44.960 2024/06/18 15:25:07,523000,44.960 2024/06/18 15:25:07,533000,44.960 2024/06/18 15:25:07,543000,44.960 2024/06/18 15:25:07,553000,44.980 2024/06/18 15:25:07,563000,44.980 2024/06/18 15:25:07,573000,44.970 2024/06/18 15:25:07,583000,44.960 2024/06/18 15:25:07,593000,44.980 2024/06/18 15:25:07,603000,44.980 2024/06/18 15:25:07,613000,44.970 2024/06/18 15:25:07,623000,44.970 2024/06/18 15:25:07,633000,44.970 2024/06/18 15:25:07,643000,44.960 2024/06/18 15:25:07,653000,44.970 2024/06/18 15:25:07,663000,44.960 2024/06/18 15:25:07,673000,44.960 2024/06/18 15:25:07,683000,44.980 2024/06/18 15:25:07,693000,44.960 2024/06/18 15:25:07,703000,44.960 2024/06/18 15:25:07,713000,44.960 2024/06/18 15:25:07,723000,44.960 2024/06/18 15:25:07,733000,44.960 2024/06/18 15:25:07,743000,44.960 2024/06/18 15:25:07,753000,44.960 2024/06/18 15:25:07,763000,44.960 2024/06/18 15:25:07,773000,44.960 2024/06/18 15:25:07,783000,44.980 2024/06/18 15:25:07,793000,44.970 2024/06/18 15:25:07,803000,44.950 2024/06/18 15:25:07,813000,44.970 2024/06/18 15:25:07,823000,44.940 2024/06/18 15:25:07,833000,44.970 2024/06/18 15:25:07,843000,44.960 2024/06/18 15:25:07,853000,44.970 2024/06/18 15:25:07,863000,44.960 2024/06/18 15:25:07,873000,44.940 2024/06/18 15:25:07,883000,44.970 2024/06/18 15:25:07,893000,44.970 2024/06/18 15:25:07,903000,44.970 2024/06/18 15:25:07,913000,44.980 2024/06/18 15:25:07,923000,44.960 2024/06/18 15:25:07,933000,44.990 2024/06/18 15:25:07,943000,44.990 2024/06/18 15:25:07,953000,44.960 2024/06/18 15:25:07,963000,44.970 2024/06/18 15:25:07,973000,44.940 2024/06/18 15:25:07,983000,44.940 2024/06/18 15:25:07,993000,45.000 2024/06/18 15:25:08,003000,44.960 2024/06/18 15:25:08,013000,44.980 2024/06/18 15:25:08,023000,44.980 2024/06/18 15:25:08,033000,44.990 2024/06/18 15:25:08,043000,44.940 2024/06/18 15:25:08,053000,44.990 2024/06/18 15:25:08,063000,44.960 2024/06/18 15:25:08,073000,44.960 2024/06/18 15:25:08,083000,44.960 2024/06/18 15:25:08,093000,44.960 2024/06/18 15:25:08,103000,44.950 2024/06/18 15:25:08,113000,44.960 2024/06/18 15:25:08,123000,44.960 2024/06/18 15:25:08,133000,44.920 2024/06/18 15:25:08,143000,44.940 2024/06/18 15:25:08,153000,44.960 2024/06/18 15:25:08,163000,44.990 2024/06/18 15:25:08,173000,45.000 2024/06/18 15:25:08,183000,44.960 2024/06/18 15:25:08,193000,44.990 2024/06/18 15:25:08,203000,44.980 2024/06/18 15:25:08,213000,44.970 2024/06/18 15:25:08,223000,44.970 2024/06/18 15:25:08,233000,44.980 2024/06/18 15:25:08,243000,45.000 2024/06/18 15:25:08,253000,45.000 2024/06/18 15:25:08,263000,45.000 2024/06/18 15:25:08,273000,44.960 2024/06/18 15:25:08,283000,44.980 2024/06/18 15:25:08,293000,44.960 2024/06/18 15:25:08,303000,44.970 2024/06/18 15:25:08,313000,44.990 2024/06/18 15:25:08,323000,44.980 2024/06/18 15:25:08,333000,44.960 2024/06/18 15:25:08,343000,44.970 2024/06/18 15:25:08,353000,44.950 2024/06/18 15:25:08,363000,44.980 2024/06/18 15:25:08,373000,44.990 2024/06/18 15:25:08,383000,44.960 2024/06/18 15:25:08,393000,44.980 2024/06/18 15:25:08,403000,44.960 2024/06/18 15:25:08,413000,44.980 2024/06/18 15:25:08,423000,44.970 2024/06/18 15:25:08,433000,44.980 2024/06/18 15:25:08,443000,44.990 2024/06/18 15:25:08,453000,44.970 2024/06/18 15:25:08,463000,44.970 2024/06/18 15:25:08,473000,44.990 2024/06/18 15:25:08,483000,44.970 2024/06/18 15:25:08,493000,45.000 2024/06/18 15:25:08,503000,44.970 2024/06/18 15:25:08,513000,44.960 2024/06/18 15:25:08,523000,44.980 2024/06/18 15:25:08,533000,44.970 2024/06/18 15:25:08,543000,44.960 2024/06/18 15:25:08,553000,44.970 2024/06/18 15:25:08,563000,44.960 2024/06/18 15:25:08,573000,44.980 2024/06/18 15:25:08,583000,44.980 2024/06/18 15:25:08,593000,44.970 2024/06/18 15:25:08,603000,44.980 2024/06/18 15:25:08,613000,44.960 2024/06/18 15:25:08,623000,44.960 2024/06/18 15:25:08,633000,44.960 2024/06/18 15:25:08,643000,44.970 2024/06/18 15:25:08,653000,44.980 2024/06/18 15:25:08,663000,44.960 2024/06/18 15:25:08,673000,44.980 2024/06/18 15:25:08,683000,44.980 2024/06/18 15:25:08,693000,44.980 2024/06/18 15:25:08,703000,44.970 2024/06/18 15:25:08,713000,44.980 2024/06/18 15:25:08,723000,44.970 2024/06/18 15:25:08,733000,44.950 2024/06/18 15:25:08,743000,44.970 2024/06/18 15:25:08,753000,44.970 2024/06/18 15:25:08,763000,44.980 2024/06/18 15:25:08,773000,44.980 2024/06/18 15:25:08,783000,44.970 2024/06/18 15:25:08,793000,44.960 2024/06/18 15:25:08,803000,44.980 2024/06/18 15:25:08,813000,44.960 2024/06/18 15:25:08,823000,44.980 2024/06/18 15:25:08,833000,44.980 2024/06/18 15:25:08,843000,44.960 2024/06/18 15:25:08,853000,44.960 2024/06/18 15:25:08,863000,44.960 2024/06/18 15:25:08,873000,44.970 2024/06/18 15:25:08,883000,45.000 2024/06/18 15:25:08,893000,44.940 2024/06/18 15:25:08,903000,44.990 2024/06/18 15:25:08,913000,44.970 2024/06/18 15:25:08,923000,44.950 2024/06/18 15:25:08,933000,44.980 2024/06/18 15:25:08,943000,44.960 2024/06/18 15:25:08,953000,44.960 2024/06/18 15:25:08,963000,44.980 2024/06/18 15:25:08,973000,44.980 2024/06/18 15:25:08,983000,44.960 2024/06/18 15:25:08,993000,44.970 2024/06/18 15:25:09,003000,44.990 2024/06/18 15:25:09,013000,44.970 2024/06/18 15:25:09,023000,44.970 2024/06/18 15:25:09,033000,44.980 2024/06/18 15:25:09,043000,44.940 2024/06/18 15:25:09,053000,44.980 2024/06/18 15:25:09,063000,44.990 2024/06/18 15:25:09,073000,44.940 2024/06/18 15:25:09,083000,44.960 2024/06/18 15:25:09,093000,44.960 2024/06/18 15:25:09,103000,44.960 2024/06/18 15:25:09,113000,44.940 2024/06/18 15:25:09,123000,44.960 2024/06/18 15:25:09,133000,44.960 2024/06/18 15:25:09,143000,44.940 2024/06/18 15:25:09,153000,44.920 2024/06/18 15:25:09,163000,44.960 2024/06/18 15:25:09,173000,44.930 2024/06/18 15:25:09,183000,44.980 2024/06/18 15:25:09,193000,44.960 2024/06/18 15:25:09,203000,44.930 2024/06/18 15:25:09,213000,44.940 2024/06/18 15:25:09,223000,44.970 2024/06/18 15:25:09,233000,44.960 2024/06/18 15:25:09,243000,44.970 2024/06/18 15:25:09,253000,44.970 2024/06/18 15:25:09,263000,45.000 2024/06/18 15:25:09,273000,44.980 2024/06/18 15:25:09,283000,44.980 2024/06/18 15:25:09,293000,44.980 2024/06/18 15:25:09,303000,44.990 2024/06/18 15:25:09,313000,44.970 2024/06/18 15:25:09,323000,44.980 2024/06/18 15:25:09,333000,45.000 2024/06/18 15:25:09,343000,44.980 2024/06/18 15:25:09,353000,44.980 2024/06/18 15:25:09,363000,44.960 2024/06/18 15:25:09,373000,44.980 2024/06/18 15:25:09,383000,44.970 2024/06/18 15:25:09,393000,44.980 2024/06/18 15:25:09,403000,44.970 2024/06/18 15:25:09,413000,44.980 2024/06/18 15:25:09,423000,44.970 2024/06/18 15:25:09,433000,44.990 2024/06/18 15:25:09,443000,44.960 2024/06/18 15:25:09,453000,44.960 2024/06/18 15:25:09,463000,44.960 2024/06/18 15:25:09,473000,44.980 2024/06/18 15:25:09,483000,44.980 2024/06/18 15:25:09,493000,44.990 2024/06/18 15:25:09,503000,44.970 2024/06/18 15:25:09,513000,44.970 2024/06/18 15:25:09,523000,44.980 2024/06/18 15:25:09,533000,44.990 2024/06/18 15:25:09,543000,44.980 2024/06/18 15:25:09,553000,44.980 2024/06/18 15:25:09,563000,44.970 2024/06/18 15:25:09,573000,44.960 2024/06/18 15:25:09,583000,44.970 2024/06/18 15:25:09,593000,44.960 2024/06/18 15:25:09,603000,44.960 2024/06/18 15:25:09,613000,44.960 2024/06/18 15:25:09,623000,44.970 2024/06/18 15:25:09,633000,44.960 2024/06/18 15:25:09,643000,44.980 2024/06/18 15:25:09,653000,44.970 2024/06/18 15:25:09,663000,44.990 2024/06/18 15:25:09,673000,44.970 2024/06/18 15:25:09,683000,44.960 2024/06/18 15:25:09,693000,44.960 2024/06/18 15:25:09,703000,44.970 2024/06/18 15:25:09,713000,44.980 2024/06/18 15:25:09,723000,44.980 2024/06/18 15:25:09,733000,44.970 2024/06/18 15:25:09,743000,44.980 2024/06/18 15:25:09,753000,44.960 2024/06/18 15:25:09,763000,44.960 2024/06/18 15:25:09,773000,44.950 2024/06/18 15:25:09,783000,44.990 2024/06/18 15:25:09,793000,44.960 2024/06/18 15:25:09,803000,44.980 2024/06/18 15:25:09,813000,44.990 2024/06/18 15:25:09,823000,44.960 2024/06/18 15:25:09,833000,44.980 2024/06/18 15:25:09,843000,44.980 2024/06/18 15:25:09,853000,44.960 2024/06/18 15:25:09,863000,44.960 2024/06/18 15:25:09,873000,44.960 2024/06/18 15:25:09,883000,44.940 2024/06/18 15:25:09,893000,44.960 2024/06/18 15:25:09,903000,44.970 2024/06/18 15:25:09,913000,44.960 2024/06/18 15:25:09,923000,44.960 2024/06/18 15:25:09,933000,44.990 2024/06/18 15:25:09,943000,44.960 2024/06/18 15:25:09,953000,44.970 2024/06/18 15:25:09,963000,44.970 2024/06/18 15:25:09,973000,44.990 2024/06/18 15:25:09,983000,44.960 2024/06/18 15:25:09,993000,44.980 2024/06/18 15:25:10,003000,44.970 2024/06/18 15:25:10,013000,44.970 2024/06/18 15:25:10,023000,44.960 2024/06/18 15:25:10,033000,44.970 2024/06/18 15:25:10,043000,44.970 2024/06/18 15:25:10,053000,44.960 2024/06/18 15:25:10,063000,44.970 2024/06/18 15:25:10,073000,44.950 2024/06/18 15:25:10,083000,44.970 2024/06/18 15:25:10,093000,44.980 2024/06/18 15:25:10,103000,44.980 2024/06/18 15:25:10,113000,44.970 2024/06/18 15:25:10,123000,44.970 2024/06/18 15:25:10,133000,44.980 2024/06/18 15:25:10,143000,44.960 2024/06/18 15:25:10,153000,44.960 2024/06/18 15:25:10,163000,44.970 2024/06/18 15:25:10,173000,44.980 2024/06/18 15:25:10,183000,44.980 2024/06/18 15:25:10,193000,44.970 2024/06/18 15:25:10,203000,44.980 2024/06/18 15:25:10,213000,44.950 2024/06/18 15:25:10,223000,44.980 2024/06/18 15:25:10,233000,44.970 2024/06/18 15:25:10,243000,44.960 2024/06/18 15:25:10,253000,44.950 2024/06/18 15:25:10,263000,44.970 2024/06/18 15:25:10,273000,44.960 2024/06/18 15:25:10,283000,44.980 2024/06/18 15:25:10,293000,44.970 2024/06/18 15:25:10,303000,44.980 2024/06/18 15:25:10,313000,44.960 2024/06/18 15:25:10,323000,44.980 2024/06/18 15:25:10,333000,44.960 2024/06/18 15:25:10,343000,44.970 2024/06/18 15:25:10,353000,44.990 2024/06/18 15:25:10,363000,45.000 2024/06/18 15:25:10,373000,44.980 2024/06/18 15:25:10,383000,44.960 2024/06/18 15:25:10,393000,44.960 2024/06/18 15:25:10,403000,44.990 2024/06/18 15:25:10,413000,44.970 2024/06/18 15:25:10,423000,44.960 2024/06/18 15:25:10,433000,44.960 2024/06/18 15:25:10,443000,44.960 2024/06/18 15:25:10,453000,44.960 2024/06/18 15:25:10,463000,44.970 2024/06/18 15:25:10,473000,44.960 2024/06/18 15:25:10,483000,44.960 2024/06/18 15:25:10,493000,44.980 2024/06/18 15:25:10,503000,45.000 2024/06/18 15:25:10,513000,45.000 2024/06/18 15:25:10,523000,45.000 2024/06/18 15:25:10,533000,44.900 2024/06/18 15:25:10,543000,44.990 2024/06/18 15:25:10,553000,45.000 2024/06/18 15:25:10,563000,44.990 2024/06/18 15:25:10,573000,45.000 2024/06/18 15:25:10,583000,45.000 2024/06/18 15:25:10,593000,44.950 2024/06/18 15:25:10,603000,44.970 2024/06/18 15:25:10,613000,44.990 2024/06/18 15:25:10,623000,44.980 2024/06/18 15:25:10,633000,44.980 2024/06/18 15:25:10,643000,44.980 2024/06/18 15:25:10,653000,44.980 2024/06/18 15:25:10,663000,44.960 2024/06/18 15:25:10,673000,44.980 2024/06/18 15:25:10,683000,44.980 2024/06/18 15:25:10,693000,44.980 2024/06/18 15:25:10,703000,44.960 2024/06/18 15:25:10,713000,44.980 2024/06/18 15:25:10,723000,44.990 2024/06/18 15:25:10,733000,44.960 2024/06/18 15:25:10,743000,44.980 2024/06/18 15:25:10,753000,44.960 2024/06/18 15:25:10,763000,44.980 2024/06/18 15:25:10,773000,44.980 2024/06/18 15:25:10,783000,44.970 2024/06/18 15:25:10,793000,44.970 2024/06/18 15:25:10,803000,44.980 2024/06/18 15:25:10,813000,44.980 2024/06/18 15:25:10,823000,44.980 2024/06/18 15:25:10,833000,44.970 2024/06/18 15:25:10,843000,44.970 2024/06/18 15:25:10,853000,44.990 2024/06/18 15:25:10,863000,44.960 2024/06/18 15:25:10,873000,44.970 2024/06/18 15:25:10,883000,44.970 2024/06/18 15:25:10,893000,44.970 2024/06/18 15:25:10,903000,44.980 2024/06/18 15:25:10,913000,44.970 2024/06/18 15:25:10,923000,44.970 2024/06/18 15:25:10,933000,44.990 2024/06/18 15:25:10,943000,44.990 2024/06/18 15:25:10,953000,45.000 2024/06/18 15:25:10,963000,44.980 2024/06/18 15:25:10,973000,44.960 2024/06/18 15:25:10,983000,44.970 2024/06/18 15:25:10,993000,44.960 2024/06/18 15:25:11,003000,44.960 2024/06/18 15:25:11,013000,44.960 2024/06/18 15:25:11,023000,44.980 2024/06/18 15:25:11,033000,44.970 2024/06/18 15:25:11,043000,44.960 2024/06/18 15:25:11,053000,44.970 2024/06/18 15:25:11,063000,44.960 2024/06/18 15:25:11,073000,44.980 2024/06/18 15:25:11,083000,44.980 2024/06/18 15:25:11,093000,44.940 2024/06/18 15:25:11,103000,44.980 2024/06/18 15:25:11,113000,44.970 2024/06/18 15:25:11,123000,44.960 2024/06/18 15:25:11,133000,44.980 2024/06/18 15:25:11,143000,44.970 2024/06/18 15:25:11,153000,44.980 2024/06/18 15:25:11,163000,44.960 2024/06/18 15:25:11,173000,44.960 2024/06/18 15:25:11,183000,44.980 2024/06/18 15:25:11,193000,44.970 2024/06/18 15:25:11,203000,44.960 2024/06/18 15:25:11,213000,44.960 2024/06/18 15:25:11,223000,44.970 2024/06/18 15:25:11,233000,44.980 2024/06/18 15:25:11,243000,44.970 2024/06/18 15:25:11,253000,44.950 2024/06/18 15:25:11,263000,44.980 2024/06/18 15:25:11,273000,44.950 2024/06/18 15:25:11,283000,44.970 2024/06/18 15:25:11,293000,44.980 2024/06/18 15:25:11,303000,44.970 2024/06/18 15:25:11,313000,44.960 2024/06/18 15:25:11,323000,44.990 2024/06/18 15:25:11,333000,44.960 2024/06/18 15:25:11,343000,44.960 2024/06/18 15:25:11,353000,44.970 2024/06/18 15:25:11,363000,44.970 2024/06/18 15:25:11,373000,44.970 2024/06/18 15:25:11,383000,44.980 2024/06/18 15:25:11,393000,44.970 2024/06/18 15:25:11,403000,44.980 2024/06/18 15:25:11,413000,44.970 2024/06/18 15:25:11,423000,44.970 2024/06/18 15:25:11,433000,44.940 2024/06/18 15:25:11,443000,44.940 2024/06/18 15:25:11,453000,44.980 2024/06/18 15:25:11,463000,44.960 2024/06/18 15:25:11,473000,44.970 2024/06/18 15:25:11,483000,44.980 2024/06/18 15:25:11,493000,45.000 2024/06/18 15:25:11,503000,44.970 2024/06/18 15:25:11,513000,44.990 2024/06/18 15:25:11,523000,44.960 2024/06/18 15:25:11,533000,44.970 2024/06/18 15:25:11,543000,44.980 2024/06/18 15:25:11,553000,44.980 2024/06/18 15:25:11,563000,44.960 2024/06/18 15:25:11,573000,44.980 2024/06/18 15:25:11,583000,44.980 2024/06/18 15:25:11,593000,44.990 2024/06/18 15:25:11,603000,44.970 2024/06/18 15:25:11,613000,44.980 2024/06/18 15:25:11,623000,44.980 2024/06/18 15:25:11,633000,44.990 2024/06/18 15:25:11,643000,44.970 2024/06/18 15:25:11,653000,44.990 2024/06/18 15:25:11,663000,44.980 2024/06/18 15:25:11,673000,44.980 2024/06/18 15:25:11,683000,45.000 2024/06/18 15:25:11,693000,45.000 2024/06/18 15:25:11,703000,45.000 2024/06/18 15:25:11,713000,44.950 2024/06/18 15:25:11,723000,44.950 2024/06/18 15:25:11,733000,44.940 2024/06/18 15:25:11,743000,44.990 2024/06/18 15:25:11,753000,44.960 2024/06/18 15:25:11,763000,44.960 2024/06/18 15:25:11,773000,44.960 2024/06/18 15:25:11,783000,44.980 2024/06/18 15:25:11,793000,44.970 2024/06/18 15:25:11,803000,44.960 2024/06/18 15:25:11,813000,44.910 2024/06/18 15:25:11,823000,44.970 2024/06/18 15:25:11,833000,44.970 2024/06/18 15:25:11,843000,44.940 2024/06/18 15:25:11,853000,44.960 2024/06/18 15:25:11,863000,44.960 2024/06/18 15:25:11,873000,44.950 2024/06/18 15:25:11,883000,44.990 2024/06/18 15:25:11,893000,44.960 2024/06/18 15:25:11,903000,44.970 2024/06/18 15:25:11,913000,44.980 2024/06/18 15:25:11,923000,44.960 2024/06/18 15:25:11,933000,44.960 2024/06/18 15:25:11,943000,44.990 2024/06/18 15:25:11,953000,44.980 2024/06/18 15:25:11,963000,44.980 2024/06/18 15:25:11,973000,44.960 2024/06/18 15:25:11,983000,45.000 2024/06/18 15:25:11,993000,44.990 2024/06/18 15:25:12,003000,44.980 2024/06/18 15:25:12,013000,44.970 2024/06/18 15:25:12,023000,44.970 2024/06/18 15:25:12,033000,44.960 2024/06/18 15:25:12,043000,44.960 2024/06/18 15:25:12,053000,44.980 2024/06/18 15:25:12,063000,44.960 2024/06/18 15:25:12,073000,44.980 2024/06/18 15:25:12,083000,44.980 2024/06/18 15:25:12,093000,44.960 2024/06/18 15:25:12,103000,44.980 2024/06/18 15:25:12,113000,44.960 2024/06/18 15:25:12,123000,44.980 2024/06/18 15:25:12,133000,44.970 2024/06/18 15:25:12,143000,44.960 2024/06/18 15:25:12,153000,44.980 2024/06/18 15:25:12,163000,44.980 2024/06/18 15:25:12,173000,45.000 2024/06/18 15:25:12,183000,44.980 2024/06/18 15:25:12,193000,44.950 2024/06/18 15:25:12,203000,44.980 2024/06/18 15:25:12,213000,44.970 2024/06/18 15:25:12,223000,44.980 2024/06/18 15:25:12,233000,44.990 2024/06/18 15:25:12,243000,44.980 2024/06/18 15:25:12,253000,44.970 2024/06/18 15:25:12,263000,44.980 2024/06/18 15:25:12,273000,45.000 2024/06/18 15:25:12,283000,44.970 2024/06/18 15:25:12,293000,44.970 2024/06/18 15:25:12,303000,44.990 2024/06/18 15:25:12,313000,44.970 2024/06/18 15:25:12,323000,44.970 2024/06/18 15:25:12,333000,44.960 2024/06/18 15:25:12,343000,44.960 2024/06/18 15:25:12,353000,44.960 2024/06/18 15:25:12,363000,44.980 2024/06/18 15:25:12,373000,44.960 2024/06/18 15:25:12,383000,44.970 2024/06/18 15:25:12,393000,44.980 2024/06/18 15:25:12,403000,44.970 2024/06/18 15:25:12,413000,44.960 2024/06/18 15:25:12,423000,44.980 2024/06/18 15:25:12,433000,44.970 2024/06/18 15:25:12,443000,44.980 2024/06/18 15:25:12,453000,45.000 2024/06/18 15:25:12,463000,44.970 2024/06/18 15:25:12,473000,44.970 2024/06/18 15:25:12,483000,44.970 2024/06/18 15:25:12,493000,44.970 2024/06/18 15:25:12,503000,44.970 2024/06/18 15:25:12,513000,44.960 2024/06/18 15:25:12,523000,44.980 2024/06/18 15:25:12,533000,44.980 2024/06/18 15:25:12,543000,44.970 2024/06/18 15:25:12,553000,44.980 2024/06/18 15:25:12,563000,44.960 2024/06/18 15:25:12,573000,44.970 2024/06/18 15:25:12,583000,44.980 2024/06/18 15:25:12,593000,44.990 2024/06/18 15:25:12,603000,44.990 2024/06/18 15:25:12,613000,44.960 2024/06/18 15:25:12,623000,44.970 2024/06/18 15:25:12,633000,44.960 2024/06/18 15:25:12,643000,45.000 2024/06/18 15:25:12,653000,44.970 2024/06/18 15:25:12,663000,44.960 2024/06/18 15:25:12,673000,44.970 2024/06/18 15:25:12,683000,44.960 2024/06/18 15:25:12,693000,44.970 2024/06/18 15:25:12,703000,44.980 2024/06/18 15:25:12,713000,44.980 2024/06/18 15:25:12,723000,44.980 2024/06/18 15:25:12,733000,44.990 2024/06/18 15:25:12,743000,44.980 2024/06/18 15:25:12,753000,44.970 2024/06/18 15:25:12,763000,44.980 2024/06/18 15:25:12,773000,44.970 2024/06/18 15:25:12,783000,44.980 2024/06/18 15:25:12,793000,44.970 2024/06/18 15:25:12,803000,44.980 2024/06/18 15:25:12,813000,44.960 2024/06/18 15:25:12,823000,44.980 2024/06/18 15:25:12,833000,44.940 2024/06/18 15:25:12,843000,44.960 2024/06/18 15:25:12,853000,44.960 2024/06/18 15:25:12,863000,44.980 2024/06/18 15:25:12,873000,44.960 2024/06/18 15:25:12,883000,44.960 2024/06/18 15:25:12,893000,44.990 2024/06/18 15:25:12,903000,44.990 2024/06/18 15:25:12,913000,44.990 2024/06/18 15:25:12,923000,44.960 2024/06/18 15:25:12,933000,44.980 2024/06/18 15:25:12,943000,44.980 2024/06/18 15:25:12,953000,44.990 2024/06/18 15:25:12,963000,44.980 2024/06/18 15:25:12,973000,44.960 2024/06/18 15:25:12,983000,44.980 2024/06/18 15:25:12,993000,44.950 2024/06/18 15:25:13,003000,45.000 2024/06/18 15:25:13,013000,44.970 2024/06/18 15:25:13,023000,44.980 2024/06/18 15:25:13,033000,44.970 2024/06/18 15:25:13,043000,44.980 2024/06/18 15:25:13,053000,44.990 2024/06/18 15:25:13,063000,44.960 2024/06/18 15:25:13,073000,44.970 2024/06/18 15:25:13,083000,44.990 2024/06/18 15:25:13,093000,44.970 2024/06/18 15:25:13,103000,44.960 2024/06/18 15:25:13,113000,44.970 2024/06/18 15:25:13,123000,44.970 2024/06/18 15:25:13,133000,44.960 2024/06/18 15:25:13,143000,44.950 2024/06/18 15:25:13,153000,44.950 2024/06/18 15:25:13,163000,44.970 2024/06/18 15:25:13,173000,44.980 2024/06/18 15:25:13,183000,44.970 2024/06/18 15:25:13,193000,44.980 2024/06/18 15:25:13,203000,44.960 2024/06/18 15:25:13,213000,44.960 2024/06/18 15:25:13,223000,44.970 2024/06/18 15:25:13,233000,44.980 2024/06/18 15:25:13,243000,44.990 2024/06/18 15:25:13,253000,44.980 2024/06/18 15:25:13,263000,44.970 2024/06/18 15:25:13,273000,44.960 2024/06/18 15:25:13,283000,44.980 2024/06/18 15:25:13,293000,44.980 2024/06/18 15:25:13,303000,44.970 2024/06/18 15:25:13,313000,44.960 2024/06/18 15:25:13,323000,44.980 2024/06/18 15:25:13,333000,44.970 2024/06/18 15:25:13,343000,44.940 2024/06/18 15:25:13,353000,44.960 2024/06/18 15:25:13,363000,44.980 2024/06/18 15:25:13,373000,44.980 2024/06/18 15:25:13,383000,44.970 2024/06/18 15:25:13,393000,44.980 2024/06/18 15:25:13,403000,44.980 2024/06/18 15:25:13,413000,44.980 2024/06/18 15:25:13,423000,44.980 2024/06/18 15:25:13,433000,44.990 2024/06/18 15:25:13,443000,44.960 2024/06/18 15:25:13,453000,44.960 2024/06/18 15:25:13,463000,44.970 2024/06/18 15:25:13,473000,44.960 2024/06/18 15:25:13,483000,44.970 2024/06/18 15:25:13,493000,44.970 2024/06/18 15:25:13,503000,44.990 2024/06/18 15:25:13,513000,44.970 2024/06/18 15:25:13,523000,44.970 2024/06/18 15:25:13,533000,44.970 2024/06/18 15:25:13,543000,44.970 2024/06/18 15:25:13,553000,44.960 2024/06/18 15:25:13,563000,44.970 2024/06/18 15:25:13,573000,44.980 2024/06/18 15:25:13,583000,44.980 2024/06/18 15:25:13,593000,44.970 2024/06/18 15:25:13,603000,44.970 2024/06/18 15:25:13,613000,44.960 2024/06/18 15:25:13,623000,44.970 2024/06/18 15:25:13,633000,44.980 2024/06/18 15:25:13,643000,44.980 2024/06/18 15:25:13,653000,44.980 2024/06/18 15:25:13,663000,44.970 2024/06/18 15:25:13,673000,44.970 2024/06/18 15:25:13,683000,44.970 2024/06/18 15:25:13,693000,44.970 2024/06/18 15:25:13,703000,44.980 2024/06/18 15:25:13,713000,44.960 2024/06/18 15:25:13,723000,44.950 2024/06/18 15:25:13,733000,44.990 2024/06/18 15:25:13,743000,44.990 2024/06/18 15:25:13,753000,45.000 2024/06/18 15:25:13,763000,44.970 2024/06/18 15:25:13,773000,44.970 2024/06/18 15:25:13,783000,44.990 2024/06/18 15:25:13,793000,44.980 2024/06/18 15:25:13,803000,44.990 2024/06/18 15:25:13,813000,44.990 2024/06/18 15:25:13,823000,44.980 2024/06/18 15:25:13,833000,44.970 2024/06/18 15:25:13,843000,45.000 2024/06/18 15:25:13,853000,44.970 2024/06/18 15:25:13,863000,44.960 2024/06/18 15:25:13,873000,44.970 2024/06/18 15:25:13,883000,44.980 2024/06/18 15:25:13,893000,44.960 2024/06/18 15:25:13,903000,44.960 2024/06/18 15:25:13,913000,44.970 2024/06/18 15:25:13,923000,44.960 2024/06/18 15:25:13,933000,44.970 2024/06/18 15:25:13,943000,45.000 2024/06/18 15:25:13,953000,44.940 2024/06/18 15:25:13,963000,44.980 2024/06/18 15:25:13,973000,44.990 2024/06/18 15:25:13,983000,44.990 2024/06/18 15:25:13,993000,44.960 2024/06/18 15:25:14,003000,44.980 2024/06/18 15:25:14,013000,44.970 2024/06/18 15:25:14,023000,44.970 2024/06/18 15:25:14,033000,44.970 2024/06/18 15:25:14,043000,44.990 2024/06/18 15:25:14,053000,44.970 2024/06/18 15:25:14,063000,44.970 2024/06/18 15:25:14,073000,44.980 2024/06/18 15:25:14,083000,44.990 2024/06/18 15:25:14,093000,44.990 2024/06/18 15:25:14,103000,45.000 2024/06/18 15:25:14,113000,44.960 2024/06/18 15:25:14,123000,44.960 2024/06/18 15:25:14,133000,44.980 2024/06/18 15:25:14,143000,44.980 2024/06/18 15:25:14,153000,44.960 2024/06/18 15:25:14,163000,44.980 2024/06/18 15:25:14,173000,44.980 2024/06/18 15:25:14,183000,44.960 2024/06/18 15:25:14,193000,44.980 2024/06/18 15:25:14,203000,44.980 2024/06/18 15:25:14,213000,44.940 2024/06/18 15:25:14,223000,44.960 2024/06/18 15:25:14,233000,44.980 2024/06/18 15:25:14,243000,44.980 2024/06/18 15:25:14,253000,44.970 2024/06/18 15:25:14,263000,44.950 2024/06/18 15:25:14,273000,44.980 2024/06/18 15:25:14,283000,44.960 2024/06/18 15:25:14,293000,44.970 2024/06/18 15:25:14,303000,44.960 2024/06/18 15:25:14,313000,44.980 2024/06/18 15:25:14,323000,44.970 2024/06/18 15:25:14,333000,44.960 2024/06/18 15:25:14,343000,44.980 2024/06/18 15:25:14,353000,44.970 2024/06/18 15:25:14,363000,44.970 2024/06/18 15:25:14,373000,44.980 2024/06/18 15:25:14,383000,44.990 2024/06/18 15:25:14,393000,44.970 2024/06/18 15:25:14,403000,44.980 2024/06/18 15:25:14,413000,44.990 2024/06/18 15:25:14,423000,44.970 2024/06/18 15:25:14,433000,44.970 2024/06/18 15:25:14,443000,44.970 2024/06/18 15:25:14,453000,44.970 2024/06/18 15:25:14,463000,44.960 2024/06/18 15:25:14,473000,44.980 2024/06/18 15:25:14,483000,44.980 2024/06/18 15:25:14,493000,44.990 2024/06/18 15:25:14,503000,45.000 2024/06/18 15:25:14,513000,44.990 2024/06/18 15:25:14,523000,44.940 2024/06/18 15:25:14,533000,44.960 2024/06/18 15:25:14,543000,44.990 2024/06/18 15:25:14,553000,44.960 2024/06/18 15:25:14,563000,44.980 2024/06/18 15:25:14,573000,44.970 2024/06/18 15:25:14,583000,44.970 2024/06/18 15:25:14,593000,44.960 2024/06/18 15:25:14,603000,44.990 2024/06/18 15:25:14,613000,44.960 2024/06/18 15:25:14,623000,44.980 2024/06/18 15:25:14,633000,44.980 2024/06/18 15:25:14,643000,44.970 2024/06/18 15:25:14,653000,44.980 2024/06/18 15:25:14,663000,44.960 2024/06/18 15:25:14,673000,44.960 2024/06/18 15:25:14,683000,44.960 2024/06/18 15:25:14,693000,44.970 2024/06/18 15:25:14,703000,44.990 2024/06/18 15:25:14,713000,44.960 2024/06/18 15:25:14,723000,44.960 2024/06/18 15:25:14,733000,44.970 2024/06/18 15:25:14,743000,44.960 2024/06/18 15:25:14,753000,44.980 2024/06/18 15:25:14,763000,44.980 2024/06/18 15:25:14,773000,44.980 2024/06/18 15:25:14,783000,44.980 2024/06/18 15:25:14,793000,44.980 2024/06/18 15:25:14,803000,44.980 2024/06/18 15:25:14,813000,44.990 2024/06/18 15:25:14,823000,44.980 2024/06/18 15:25:14,833000,44.960 2024/06/18 15:25:14,843000,44.980 2024/06/18 15:25:14,853000,44.960 2024/06/18 15:25:14,863000,44.990 2024/06/18 15:25:14,873000,44.970 2024/06/18 15:25:14,883000,44.970 2024/06/18 15:25:14,893000,44.940 2024/06/18 15:25:14,903000,44.960 2024/06/18 15:25:14,913000,44.990 2024/06/18 15:25:14,923000,44.980 2024/06/18 15:25:14,933000,45.000 2024/06/18 15:25:14,943000,44.980 2024/06/18 15:25:14,953000,44.980 2024/06/18 15:25:14,963000,44.960 2024/06/18 15:25:14,973000,44.950 2024/06/18 15:25:14,983000,44.950 2024/06/18 15:25:14,993000,44.960 2024/06/18 15:25:15,003000,44.960 2024/06/18 15:25:15,013000,44.940 2024/06/18 15:25:15,023000,44.940 2024/06/18 15:25:15,033000,44.940 2024/06/18 15:25:15,043000,44.970 2024/06/18 15:25:15,053000,44.960 2024/06/18 15:25:15,063000,44.970 2024/06/18 15:25:15,073000,44.980 2024/06/18 15:25:15,083000,44.970 2024/06/18 15:25:15,093000,44.990 2024/06/18 15:25:15,103000,44.980 2024/06/18 15:25:15,113000,44.990 2024/06/18 15:25:15,123000,44.990 2024/06/18 15:25:15,133000,44.980 2024/06/18 15:25:15,143000,44.980 2024/06/18 15:25:15,153000,45.000 2024/06/18 15:25:15,163000,44.980 2024/06/18 15:25:15,173000,44.960 2024/06/18 15:25:15,183000,44.980 2024/06/18 15:25:15,193000,44.960 2024/06/18 15:25:15,203000,44.960 2024/06/18 15:25:15,213000,44.980 2024/06/18 15:25:15,223000,44.960 2024/06/18 15:25:15,233000,44.970 2024/06/18 15:25:15,243000,44.980 2024/06/18 15:25:15,253000,44.990 2024/06/18 15:25:15,263000,44.950 2024/06/18 15:25:15,273000,44.960 2024/06/18 15:25:15,283000,44.970 2024/06/18 15:25:15,293000,44.950 2024/06/18 15:25:15,303000,44.970 2024/06/18 15:25:15,313000,44.960 2024/06/18 15:25:15,323000,44.980 2024/06/18 15:25:15,333000,44.970 2024/06/18 15:25:15,343000,44.980 2024/06/18 15:25:15,353000,44.960 2024/06/18 15:25:15,363000,44.980 2024/06/18 15:25:15,373000,44.970 2024/06/18 15:25:15,383000,44.980 2024/06/18 15:25:15,393000,44.950 2024/06/18 15:25:15,403000,44.970 2024/06/18 15:25:15,413000,44.970 2024/06/18 15:25:15,423000,44.960 2024/06/18 15:25:15,433000,44.970 2024/06/18 15:25:15,443000,44.970 2024/06/18 15:25:15,453000,44.960 2024/06/18 15:25:15,463000,44.960 2024/06/18 15:25:15,473000,44.980 2024/06/18 15:25:15,483000,44.970 2024/06/18 15:25:15,493000,44.970 2024/06/18 15:25:15,503000,44.970 2024/06/18 15:25:15,513000,44.960 2024/06/18 15:25:15,523000,44.970 2024/06/18 15:25:15,533000,44.980 2024/06/18 15:25:15,543000,44.970 2024/06/18 15:25:15,553000,44.960 2024/06/18 15:25:15,563000,44.980 2024/06/18 15:25:15,573000,44.960 2024/06/18 15:25:15,583000,44.950 2024/06/18 15:25:15,593000,44.970 2024/06/18 15:25:15,603000,44.980 2024/06/18 15:25:15,613000,44.960 2024/06/18 15:25:15,623000,44.970 2024/06/18 15:25:15,633000,44.980 2024/06/18 15:25:15,643000,44.980 2024/06/18 15:25:15,653000,44.980 2024/06/18 15:25:15,663000,44.980 2024/06/18 15:25:15,673000,44.980 2024/06/18 15:25:15,683000,44.980 2024/06/18 15:25:15,693000,44.970 2024/06/18 15:25:15,703000,44.990 2024/06/18 15:25:15,713000,44.970 2024/06/18 15:25:15,723000,44.980 2024/06/18 15:25:15,733000,44.940 2024/06/18 15:25:15,743000,44.980 2024/06/18 15:25:15,753000,44.980 2024/06/18 15:25:15,763000,44.970 2024/06/18 15:25:15,773000,44.990 2024/06/18 15:25:15,783000,44.970 2024/06/18 15:25:15,793000,44.970 2024/06/18 15:25:15,803000,44.960 2024/06/18 15:25:15,813000,44.970 2024/06/18 15:25:15,823000,44.960 2024/06/18 15:25:15,833000,44.970 2024/06/18 15:25:15,843000,44.960 2024/06/18 15:25:15,853000,44.980 2024/06/18 15:25:15,863000,44.940 2024/06/18 15:25:15,873000,44.960 2024/06/18 15:25:15,883000,44.980 2024/06/18 15:25:15,893000,44.960 2024/06/18 15:25:15,903000,45.000 2024/06/18 15:25:15,913000,44.990 2024/06/18 15:25:15,923000,44.960 2024/06/18 15:25:15,933000,44.960 2024/06/18 15:25:15,943000,44.960 2024/06/18 15:25:15,953000,44.960 2024/06/18 15:25:15,963000,44.970 2024/06/18 15:25:15,973000,44.970 2024/06/18 15:25:15,983000,44.980 2024/06/18 15:25:15,993000,44.970 2024/06/18 15:25:16,003000,44.970 2024/06/18 15:25:16,013000,44.960 2024/06/18 15:25:16,023000,44.960 2024/06/18 15:25:16,033000,44.970 2024/06/18 15:25:16,043000,44.970 2024/06/18 15:25:16,053000,44.980 2024/06/18 15:25:16,063000,44.960 2024/06/18 15:25:16,073000,44.980 2024/06/18 15:25:16,083000,44.960 2024/06/18 15:25:16,093000,44.980 2024/06/18 15:25:16,103000,44.970 2024/06/18 15:25:16,113000,44.990 2024/06/18 15:25:16,123000,44.980 2024/06/18 15:25:16,133000,44.980 2024/06/18 15:25:16,143000,44.960 2024/06/18 15:25:16,153000,45.000 2024/06/18 15:25:16,163000,44.990 2024/06/18 15:25:16,173000,44.980 2024/06/18 15:25:16,183000,44.980 2024/06/18 15:25:16,193000,44.980 2024/06/18 15:25:16,203000,45.000 2024/06/18 15:25:16,213000,44.980 2024/06/18 15:25:16,223000,44.970 2024/06/18 15:25:16,233000,44.940 2024/06/18 15:25:16,243000,44.960 2024/06/18 15:25:16,253000,44.970 2024/06/18 15:25:16,263000,44.960 2024/06/18 15:25:16,273000,44.970 2024/06/18 15:25:16,283000,44.960 2024/06/18 15:25:16,293000,44.970 2024/06/18 15:25:16,303000,44.950 2024/06/18 15:25:16,313000,44.950 2024/06/18 15:25:16,323000,44.960 2024/06/18 15:25:16,333000,44.970 2024/06/18 15:25:16,343000,44.970 2024/06/18 15:25:16,353000,44.960 2024/06/18 15:25:16,363000,44.960 2024/06/18 15:25:16,373000,44.970 2024/06/18 15:25:16,383000,44.950 2024/06/18 15:25:16,393000,44.980 2024/06/18 15:25:16,403000,44.960 2024/06/18 15:25:16,413000,44.970 2024/06/18 15:25:16,423000,44.960 2024/06/18 15:25:16,433000,44.960 2024/06/18 15:25:16,443000,44.990 2024/06/18 15:25:16,453000,44.940 2024/06/18 15:25:16,463000,45.000 2024/06/18 15:25:16,473000,44.980 2024/06/18 15:25:16,483000,44.960 2024/06/18 15:25:16,493000,44.970 2024/06/18 15:25:16,503000,44.970 2024/06/18 15:25:16,513000,44.980 2024/06/18 15:25:16,523000,44.980 2024/06/18 15:25:16,533000,44.960 2024/06/18 15:25:16,543000,44.980 2024/06/18 15:25:16,553000,44.980 2024/06/18 15:25:16,563000,44.980 2024/06/18 15:25:16,573000,44.970 2024/06/18 15:25:16,583000,44.980 2024/06/18 15:25:16,593000,44.960 2024/06/18 15:25:16,603000,44.980 2024/06/18 15:25:16,613000,44.970 2024/06/18 15:25:16,623000,44.960 2024/06/18 15:25:16,633000,44.960 2024/06/18 15:25:16,643000,44.980 2024/06/18 15:25:16,653000,44.990 2024/06/18 15:25:16,663000,44.970 2024/06/18 15:25:16,673000,44.960 2024/06/18 15:25:16,683000,44.960 2024/06/18 15:25:16,693000,44.990 2024/06/18 15:25:16,703000,44.970 2024/06/18 15:25:16,713000,44.980 2024/06/18 15:25:16,723000,44.970 2024/06/18 15:25:16,733000,44.980 2024/06/18 15:25:16,743000,44.960 2024/06/18 15:25:16,753000,44.960 2024/06/18 15:25:16,763000,44.960 2024/06/18 15:25:16,773000,44.970 2024/06/18 15:25:16,783000,44.940 2024/06/18 15:25:16,793000,44.960 2024/06/18 15:25:16,803000,44.970 2024/06/18 15:25:16,813000,44.980 2024/06/18 15:25:16,823000,44.950 2024/06/18 15:25:16,833000,44.980 2024/06/18 15:25:16,843000,44.960 2024/06/18 15:25:16,853000,44.970 2024/06/18 15:25:16,863000,44.970 2024/06/18 15:25:16,873000,44.980 2024/06/18 15:25:16,883000,44.960 2024/06/18 15:25:16,893000,44.990 2024/06/18 15:25:16,903000,44.980 2024/06/18 15:25:16,913000,44.960 2024/06/18 15:25:16,923000,44.960 2024/06/18 15:25:16,933000,44.940 2024/06/18 15:25:16,943000,44.980 2024/06/18 15:25:16,953000,44.960 2024/06/18 15:25:16,963000,44.980 2024/06/18 15:25:16,973000,44.980 2024/06/18 15:25:16,983000,44.960 2024/06/18 15:25:16,993000,44.980 2024/06/18 15:25:17,003000,44.970 2024/06/18 15:25:17,013000,44.970 2024/06/18 15:25:17,023000,44.980 2024/06/18 15:25:17,033000,44.980 2024/06/18 15:25:17,043000,44.960 2024/06/18 15:25:17,053000,44.960 2024/06/18 15:25:17,063000,44.970 2024/06/18 15:25:17,073000,44.960 2024/06/18 15:25:17,083000,44.980 2024/06/18 15:25:17,093000,44.970 2024/06/18 15:25:17,103000,44.960 2024/06/18 15:25:17,113000,44.980 2024/06/18 15:25:17,123000,44.980 2024/06/18 15:25:17,133000,44.970 2024/06/18 15:25:17,143000,44.980 2024/06/18 15:25:17,153000,44.970 2024/06/18 15:25:17,163000,44.980 2024/06/18 15:25:17,173000,44.980 2024/06/18 15:25:17,183000,44.960 2024/06/18 15:25:17,193000,44.980 2024/06/18 15:25:17,203000,44.960 2024/06/18 15:25:17,213000,44.970 2024/06/18 15:25:17,223000,44.950 2024/06/18 15:25:17,233000,44.970 2024/06/18 15:25:17,243000,44.980 2024/06/18 15:25:17,253000,44.980 2024/06/18 15:25:17,263000,44.980 2024/06/18 15:25:17,273000,44.990 2024/06/18 15:25:17,283000,44.970 2024/06/18 15:25:17,293000,44.970 2024/06/18 15:25:17,303000,44.980 2024/06/18 15:25:17,313000,44.980 2024/06/18 15:25:17,323000,44.940 2024/06/18 15:25:17,333000,44.960 2024/06/18 15:25:17,343000,44.960 2024/06/18 15:25:17,353000,44.960 2024/06/18 15:25:17,363000,44.960 2024/06/18 15:25:17,373000,44.980 2024/06/18 15:25:17,383000,44.970 2024/06/18 15:25:17,393000,44.980 2024/06/18 15:25:17,403000,44.990 2024/06/18 15:25:17,413000,45.000 2024/06/18 15:25:17,423000,44.980 2024/06/18 15:25:17,433000,44.980 2024/06/18 15:25:17,443000,44.980 2024/06/18 15:25:17,453000,44.980 2024/06/18 15:25:17,463000,44.970 2024/06/18 15:25:17,473000,45.000 2024/06/18 15:25:17,483000,44.960 2024/06/18 15:25:17,493000,44.980 2024/06/18 15:25:17,503000,44.970 2024/06/18 15:25:17,513000,44.960 2024/06/18 15:25:17,523000,44.990 2024/06/18 15:25:17,533000,44.960 2024/06/18 15:25:17,543000,44.960 2024/06/18 15:25:17,553000,44.970 2024/06/18 15:25:17,563000,44.950 2024/06/18 15:25:17,573000,44.960 2024/06/18 15:25:17,583000,44.990 2024/06/18 15:25:17,593000,44.970 2024/06/18 15:25:17,603000,44.980 2024/06/18 15:25:17,613000,44.960 2024/06/18 15:25:17,623000,44.990 2024/06/18 15:25:17,633000,44.970 2024/06/18 15:25:17,643000,44.970 2024/06/18 15:25:17,653000,44.970 2024/06/18 15:25:17,663000,44.960 2024/06/18 15:25:17,673000,44.980 2024/06/18 15:25:17,683000,44.980 2024/06/18 15:25:17,693000,44.960 2024/06/18 15:25:17,703000,44.970 2024/06/18 15:25:17,713000,44.980 2024/06/18 15:25:17,723000,44.950 2024/06/18 15:25:17,733000,44.960 2024/06/18 15:25:17,743000,44.980 2024/06/18 15:25:17,753000,45.000 2024/06/18 15:25:17,763000,44.980 2024/06/18 15:25:17,773000,44.980 2024/06/18 15:25:17,783000,44.970 2024/06/18 15:25:17,793000,44.970 2024/06/18 15:25:17,803000,44.970 2024/06/18 15:25:17,813000,44.970 2024/06/18 15:25:17,823000,44.960 2024/06/18 15:25:17,833000,44.970 2024/06/18 15:25:17,843000,44.990 2024/06/18 15:25:17,853000,44.960 2024/06/18 15:25:17,863000,44.970 2024/06/18 15:25:17,873000,44.980 2024/06/18 15:25:17,883000,44.980 2024/06/18 15:25:17,893000,44.980 2024/06/18 15:25:17,903000,44.990 2024/06/18 15:25:17,913000,44.970 2024/06/18 15:25:17,923000,44.970 2024/06/18 15:25:17,933000,44.980 2024/06/18 15:25:17,943000,44.970 2024/06/18 15:25:17,953000,44.980 2024/06/18 15:25:17,963000,44.980 2024/06/18 15:25:17,973000,44.980 2024/06/18 15:25:17,983000,44.960 2024/06/18 15:25:17,993000,44.980 2024/06/18 15:25:18,003000,45.000 2024/06/18 15:25:18,013000,44.960 2024/06/18 15:25:18,023000,44.990 2024/06/18 15:25:18,033000,44.960 2024/06/18 15:25:18,043000,44.970 2024/06/18 15:25:18,053000,44.940 2024/06/18 15:25:18,063000,44.980 2024/06/18 15:25:18,073000,44.960 2024/06/18 15:25:18,083000,44.970 2024/06/18 15:25:18,093000,44.970 2024/06/18 15:25:18,103000,44.960 2024/06/18 15:25:18,113000,44.980 2024/06/18 15:25:18,123000,44.980 2024/06/18 15:25:18,133000,44.960 2024/06/18 15:25:18,143000,44.980 2024/06/18 15:25:18,153000,44.980 2024/06/18 15:25:18,163000,44.960 2024/06/18 15:25:18,173000,44.970 2024/06/18 15:25:18,183000,44.990 2024/06/18 15:25:18,193000,44.980 2024/06/18 15:25:18,203000,44.980 2024/06/18 15:25:18,213000,44.960 2024/06/18 15:25:18,223000,44.990 2024/06/18 15:25:18,233000,44.960 2024/06/18 15:25:18,243000,44.970 2024/06/18 15:25:18,253000,44.950 2024/06/18 15:25:18,263000,44.960 2024/06/18 15:25:18,273000,44.970 2024/06/18 15:25:18,283000,44.960 2024/06/18 15:25:18,293000,44.980 2024/06/18 15:25:18,303000,44.980 2024/06/18 15:25:18,313000,44.970 2024/06/18 15:25:18,323000,44.980 2024/06/18 15:25:18,333000,44.960 2024/06/18 15:25:18,343000,44.970 2024/06/18 15:25:18,353000,44.970 2024/06/18 15:25:18,363000,44.970 2024/06/18 15:25:18,373000,44.970 2024/06/18 15:25:18,383000,44.970 2024/06/18 15:25:18,393000,44.960 2024/06/18 15:25:18,403000,44.990 2024/06/18 15:25:18,413000,44.960 2024/06/18 15:25:18,423000,44.980 2024/06/18 15:25:18,433000,44.960 2024/06/18 15:25:18,443000,44.970 2024/06/18 15:25:18,453000,44.960 2024/06/18 15:25:18,463000,44.980 2024/06/18 15:25:18,473000,44.980 2024/06/18 15:25:18,483000,44.970 2024/06/18 15:25:18,493000,44.960 2024/06/18 15:25:18,503000,37.480 2024/06/18 15:25:18,513000,35.180 2024/06/18 15:25:18,523000,32.780 2024/06/18 15:25:18,533000,29.990 2024/06/18 15:25:18,543000,27.130 2024/06/18 15:25:18,553000,24.360 2024/06/18 15:25:18,563000,21.600 2024/06/18 15:25:18,573000,18.820 2024/06/18 15:25:18,583000,16.500 2024/06/18 15:25:18,593000,14.320 2024/06/18 15:25:18,603000,12.220 2024/06/18 15:25:18,613000,10.500 2024/06/18 15:25:18,623000,8.750 2024/06/18 15:25:18,633000,6.880 2024/06/18 15:25:18,643000,5.220 2024/06/18 15:25:18,653000,3.700 2024/06/18 15:25:18,663000,2.200 2024/06/18 15:25:18,673000,1.160 2024/06/18 15:25:18,683000,0.540 2024/06/18 15:25:18,693000,0.120 2024/06/18 15:25:18,703000,0.120 2024/06/18 15:25:18,713000,0.270 2024/06/18 15:25:18,723000,0.570 2024/06/18 15:25:18,733000,0.840 2024/06/18 15:25:18,743000,0.920 2024/06/18 15:25:18,753000,0.790 2024/06/18 15:25:18,763000,0.550 2024/06/18 15:25:18,773000,0.210 2024/06/18 15:25:18,783000,-0.090 2024/06/18 15:25:18,793000,-0.200 2024/06/18 15:25:18,803000,-0.220 2024/06/18 15:25:18,813000,-0.130 2024/06/18 15:25:18,823000,-0.010 2024/06/18 15:25:18,833000,0.090 2024/06/18 15:25:18,843000,0.130 2024/06/18 15:25:18,853000,0.070 2024/06/18 15:25:18,863000,-0.060 2024/06/18 15:25:18,873000,-0.120 2024/06/18 15:25:18,883000,-0.130 2024/06/18 15:25:18,893000,-0.100 2024/06/18 15:25:18,903000,-0.060 2024/06/18 15:25:18,913000,0.040 2024/06/18 15:25:18,923000,0.060 2024/06/18 15:25:18,933000,0.040 2024/06/18 15:25:18,943000,-0.040 2024/06/18 15:25:18,953000,-0.080 2024/06/18 15:25:18,963000,-0.070 2024/06/18 15:25:18,973000,-0.060 2024/06/18 15:25:18,983000,-0.010 2024/06/18 15:25:18,993000,0.040 2024/06/18 15:25:19,003000,0.050 2024/06/18 15:25:19,013000,0.010 2024/06/18 15:25:19,023000,0.000 2024/06/18 15:25:19,033000,-0.060 2024/06/18 15:25:19,043000,-0.050 2024/06/18 15:25:19,053000,-0.030 2024/06/18 15:25:19,063000,0.010 2024/06/18 15:25:19,073000,0.040 2024/06/18 15:25:19,083000,0.010 2024/06/18 15:25:19,093000,0.040 2024/06/18 15:25:19,103000,-0.010 2024/06/18 15:25:19,113000,-0.040 2024/06/18 15:25:19,123000,-0.010 2024/06/18 15:25:19,133000,-0.020 2024/06/18 15:25:19,143000,-0.010 2024/06/18 15:25:19,153000,-0.010 2024/06/18 15:25:19,163000,0.010 2024/06/18 15:25:19,173000,0.010 2024/06/18 15:25:19,183000,-0.040 2024/06/18 15:25:19,193000,-0.030 2024/06/18 15:25:19,203000,-0.020 2024/06/18 15:25:19,213000,-0.010 2024/06/18 15:25:19,223000,0.010 2024/06/18 15:25:19,233000,0.010 2024/06/18 15:25:19,243000,0.010 2024/06/18 15:25:19,253000,-0.030 2024/06/18 15:25:19,263000,-0.030 2024/06/18 15:25:19,273000,-0.010 2024/06/18 15:25:19,283000,-0.010 2024/06/18 15:25:19,293000,-0.010 2024/06/18 15:25:19,303000,0.020 2024/06/18 15:25:19,313000,-0.010 2024/06/18 15:25:19,323000,-0.010 2024/06/18 15:25:19,333000,-0.030 2024/06/18 15:25:19,343000,-0.010 2024/06/18 15:25:19,353000,0.000 2024/06/18 15:25:19,363000,0.010 2024/06/18 15:25:19,373000,0.010 2024/06/18 15:25:19,383000,0.010 2024/06/18 15:25:19,393000,-0.010 2024/06/18 15:25:19,403000,-0.010 2024/06/18 15:25:19,413000,-0.010 2024/06/18 15:25:19,423000,-0.010 2024/06/18 15:25:19,433000,-0.010 2024/06/18 15:25:19,443000,0.000 2024/06/18 15:25:19,453000,0.010 2024/06/18 15:25:19,463000,-0.010 2024/06/18 15:25:19,473000,-0.010 2024/06/18 15:25:19,483000,0.000 2024/06/18 15:25:19,493000,-0.020 2024/06/18 15:25:19,503000,-0.030 2024/06/18 15:25:19,513000,-0.010 2024/06/18 15:25:19,523000,0.010 2024/06/18 15:25:19,533000,0.010 2024/06/18 15:25:19,543000,0.000 2024/06/18 15:25:19,553000,-0.010 2024/06/18 15:25:19,563000,-0.010 2024/06/18 15:25:19,573000,-0.010 2024/06/18 15:25:19,583000,0.010 2024/06/18 15:25:19,593000,-0.010 2024/06/18 15:25:19,603000,-0.020 2024/06/18 15:25:19,613000,0.020 2024/06/18 15:25:19,623000,-0.030 2024/06/18 15:25:19,633000,-0.010 2024/06/18 15:25:19,643000,0.010 2024/06/18 15:25:19,653000,-0.010 2024/06/18 15:25:19,663000,-0.010 2024/06/18 15:25:19,673000,-0.010 2024/06/18 15:25:19,683000,-0.010 2024/06/18 15:25:19,693000,-0.010 2024/06/18 15:25:19,703000,-0.010 2024/06/18 15:25:19,713000,-0.010 2024/06/18 15:25:19,723000,-0.010 2024/06/18 15:25:19,733000,-0.010 2024/06/18 15:25:19,743000,0.010 2024/06/18 15:25:19,753000,-0.020 2024/06/18 15:25:19,763000,-0.010 2024/06/18 15:25:19,773000,-0.010 2024/06/18 15:25:19,783000,0.000 2024/06/18 15:25:19,793000,-0.010 2024/06/18 15:25:19,803000,-0.010 2024/06/18 15:25:19,813000,-0.010 2024/06/18 15:25:19,823000,0.000 2024/06/18 15:25:19,833000,0.010 2024/06/18 15:25:19,843000,0.080 2024/06/18 15:25:19,853000,0.230 2024/06/18 15:25:19,863000,0.500 2024/06/18 15:25:19,873000,1.030 2024/06/18 15:25:19,883000,1.790 2024/06/18 15:25:19,893000,2.840 2024/06/18 15:25:19,903000,4.430 2024/06/18 15:25:19,913000,6.210 2024/06/18 15:25:19,923000,8.280 2024/06/18 15:25:19,933000,10.680 2024/06/18 15:25:19,943000,13.230 2024/06/18 15:25:19,953000,15.630 2024/06/18 15:25:19,963000,18.070 2024/06/18 15:25:19,973000,20.520 2024/06/18 15:25:19,983000,22.660 2024/06/18 15:25:19,993000,24.770 2024/06/18 15:25:20,003000,27.080 2024/06/18 15:25:20,013000,29.230 2024/06/18 15:25:20,023000,31.590 2024/06/18 15:25:20,033000,34.280 2024/06/18 15:25:20,043000,36.900 2024/06/18 15:25:20,053000,39.300 2024/06/18 15:25:20,063000,44.960 2024/06/18 15:25:20,073000,44.990 2024/06/18 15:25:20,083000,45.000 2024/06/18 15:25:20,093000,44.960 2024/06/18 15:25:20,103000,44.960 2024/06/18 15:25:20,113000,45.000 2024/06/18 15:25:20,123000,44.980 2024/06/18 15:25:20,133000,44.970 2024/06/18 15:25:20,143000,44.980 2024/06/18 15:25:20,153000,44.960 2024/06/18 15:25:20,163000,44.930 2024/06/18 15:25:20,173000,44.970 2024/06/18 15:25:20,183000,44.980 2024/06/18 15:25:20,193000,44.990 2024/06/18 15:25:20,203000,44.980 2024/06/18 15:25:20,213000,44.940 2024/06/18 15:25:20,223000,44.970 2024/06/18 15:25:20,233000,44.970 2024/06/18 15:25:20,243000,44.970 2024/06/18 15:25:20,253000,44.970 2024/06/18 15:25:20,263000,44.980 2024/06/18 15:25:20,273000,44.960 2024/06/18 15:25:20,283000,44.940 2024/06/18 15:25:20,293000,44.980 2024/06/18 15:25:20,303000,44.960 2024/06/18 15:25:20,313000,44.980 2024/06/18 15:25:20,323000,44.980 2024/06/18 15:25:20,333000,44.970 2024/06/18 15:25:20,343000,44.970 2024/06/18 15:25:20,353000,44.980 2024/06/18 15:25:20,363000,44.980 2024/06/18 15:25:20,373000,44.980 2024/06/18 15:25:20,383000,44.970 2024/06/18 15:25:20,393000,44.960 2024/06/18 15:25:20,403000,44.970 2024/06/18 15:25:20,413000,44.980 2024/06/18 15:25:20,423000,44.960 2024/06/18 15:25:20,433000,44.960 2024/06/18 15:25:20,443000,44.990 2024/06/18 15:25:20,453000,44.980 2024/06/18 15:25:20,463000,44.960 2024/06/18 15:25:20,473000,44.970 2024/06/18 15:25:20,483000,45.000 2024/06/18 15:25:20,493000,44.980 2024/06/18 15:25:20,503000,45.000 2024/06/18 15:25:20,513000,44.990 2024/06/18 15:25:20,523000,44.990 2024/06/18 15:25:20,533000,44.980 2024/06/18 15:25:20,543000,44.990 2024/06/18 15:25:20,553000,44.950 2024/06/18 15:25:20,563000,45.000 2024/06/18 15:25:20,573000,45.000 2024/06/18 15:25:20,583000,44.970 2024/06/18 15:25:20,593000,44.990 2024/06/18 15:25:20,603000,44.990 2024/06/18 15:25:20,613000,44.980 2024/06/18 15:25:20,623000,44.960 2024/06/18 15:25:20,633000,44.990 2024/06/18 15:25:20,643000,44.980 2024/06/18 15:25:20,653000,44.960 2024/06/18 15:25:20,663000,44.980 2024/06/18 15:25:20,673000,44.960 2024/06/18 15:25:20,683000,44.960 2024/06/18 15:25:20,693000,44.980 2024/06/18 15:25:20,703000,44.960 2024/06/18 15:25:20,713000,44.970 2024/06/18 15:25:20,723000,44.950 2024/06/18 15:25:20,733000,44.980 2024/06/18 15:25:20,743000,44.960 2024/06/18 15:25:20,753000,44.980 2024/06/18 15:25:20,763000,44.970 2024/06/18 15:25:20,773000,45.000 2024/06/18 15:25:20,783000,44.970 2024/06/18 15:25:20,793000,44.970 2024/06/18 15:25:20,803000,44.960 2024/06/18 15:25:20,813000,44.960 2024/06/18 15:25:20,823000,44.980 2024/06/18 15:25:20,833000,44.960 2024/06/18 15:25:20,843000,44.970 2024/06/18 15:25:20,853000,45.000 2024/06/18 15:25:20,863000,44.980 2024/06/18 15:25:20,873000,44.970 2024/06/18 15:25:20,883000,44.970 2024/06/18 15:25:20,893000,44.970 2024/06/18 15:25:20,903000,44.980 2024/06/18 15:25:20,913000,44.960 2024/06/18 15:25:20,923000,44.980 2024/06/18 15:25:20,933000,44.960 2024/06/18 15:25:20,943000,44.970 2024/06/18 15:25:20,953000,44.980 2024/06/18 15:25:20,963000,44.970 2024/06/18 15:25:20,973000,44.960 2024/06/18 15:25:20,983000,44.990 2024/06/18 15:25:20,993000,44.970 2024/06/18 15:25:21,003000,44.970 2024/06/18 15:25:21,013000,44.970 2024/06/18 15:25:21,023000,44.970 2024/06/18 15:25:21,033000,44.960 2024/06/18 15:25:21,043000,44.980 2024/06/18 15:25:21,053000,44.970 2024/06/18 15:25:21,063000,44.980 2024/06/18 15:25:21,073000,44.960 2024/06/18 15:25:21,083000,44.970 2024/06/18 15:25:21,093000,44.980 2024/06/18 15:25:21,103000,44.960 2024/06/18 15:25:21,113000,44.960 2024/06/18 15:25:21,123000,44.960 2024/06/18 15:25:21,133000,44.960 2024/06/18 15:25:21,143000,44.980 2024/06/18 15:25:21,153000,44.990 2024/06/18 15:25:21,163000,44.980 2024/06/18 15:25:21,173000,44.980 2024/06/18 15:25:21,183000,44.940 2024/06/18 15:25:21,193000,44.960 2024/06/18 15:25:21,203000,44.980 2024/06/18 15:25:21,213000,44.980 2024/06/18 15:25:21,223000,44.980 2024/06/18 15:25:21,233000,44.970 2024/06/18 15:25:21,243000,44.970 2024/06/18 15:25:21,253000,44.970 2024/06/18 15:25:21,263000,44.970 2024/06/18 15:25:21,273000,44.980 2024/06/18 15:25:21,283000,44.960 2024/06/18 15:25:21,293000,44.990 2024/06/18 15:25:21,303000,44.960 2024/06/18 15:25:21,313000,44.980 2024/06/18 15:25:21,323000,44.970 2024/06/18 15:25:21,333000,44.970 2024/06/18 15:25:21,343000,44.960 2024/06/18 15:25:21,353000,44.970 2024/06/18 15:25:21,363000,44.980 2024/06/18 15:25:21,373000,44.970 2024/06/18 15:25:21,383000,44.960 2024/06/18 15:25:21,393000,44.980 2024/06/18 15:25:21,403000,44.960 2024/06/18 15:25:21,413000,44.980 2024/06/18 15:25:21,423000,44.980 2024/06/18 15:25:21,433000,44.960 2024/06/18 15:25:21,443000,44.960 2024/06/18 15:25:21,453000,44.960 2024/06/18 15:25:21,463000,44.960 2024/06/18 15:25:21,473000,44.960 2024/06/18 15:25:21,483000,44.990 2024/06/18 15:25:21,493000,44.960 2024/06/18 15:25:21,503000,45.000 2024/06/18 15:25:21,513000,44.960 2024/06/18 15:25:21,523000,44.960 2024/06/18 15:25:21,533000,44.950 2024/06/18 15:25:21,543000,44.990 2024/06/18 15:25:21,553000,44.980 2024/06/18 15:25:21,563000,44.940 2024/06/18 15:25:21,573000,44.960 2024/06/18 15:25:21,583000,44.960 2024/06/18 15:25:21,593000,44.960 2024/06/18 15:25:21,603000,44.980 2024/06/18 15:25:21,613000,44.970 2024/06/18 15:25:21,623000,44.950 2024/06/18 15:25:21,633000,44.970 2024/06/18 15:25:21,643000,44.980 2024/06/18 15:25:21,653000,44.970 2024/06/18 15:25:21,663000,44.960 2024/06/18 15:25:21,673000,45.000 2024/06/18 15:25:21,683000,44.970 2024/06/18 15:25:21,693000,44.980 2024/06/18 15:25:21,703000,45.000 2024/06/18 15:25:21,713000,44.980 2024/06/18 15:25:21,723000,44.980 2024/06/18 15:25:21,733000,44.990 2024/06/18 15:25:21,743000,44.970 2024/06/18 15:25:21,753000,44.980 2024/06/18 15:25:21,763000,44.960 2024/06/18 15:25:21,773000,44.980 2024/06/18 15:25:21,783000,44.970 2024/06/18 15:25:21,793000,44.960 2024/06/18 15:25:21,803000,44.970 2024/06/18 15:25:21,813000,44.970 2024/06/18 15:25:21,823000,44.970 2024/06/18 15:25:21,833000,44.960 2024/06/18 15:25:21,843000,44.970 2024/06/18 15:25:21,853000,44.980 2024/06/18 15:25:21,863000,44.960 2024/06/18 15:25:21,873000,44.980 2024/06/18 15:25:21,883000,44.960 2024/06/18 15:25:21,893000,44.960 2024/06/18 15:25:21,903000,44.980 2024/06/18 15:25:21,913000,44.980 2024/06/18 15:25:21,923000,44.960 2024/06/18 15:25:21,933000,44.970 2024/06/18 15:25:21,943000,44.990 2024/06/18 15:25:21,953000,44.990 2024/06/18 15:25:21,963000,44.970 2024/06/18 15:25:21,973000,44.980 2024/06/18 15:25:21,983000,44.990 2024/06/18 15:25:21,993000,44.960 2024/06/18 15:25:22,003000,44.970 2024/06/18 15:25:22,013000,45.000 2024/06/18 15:25:22,023000,44.970 2024/06/18 15:25:22,033000,44.970 2024/06/18 15:25:22,043000,44.980 2024/06/18 15:25:22,053000,44.970 2024/06/18 15:25:22,063000,44.970 2024/06/18 15:25:22,073000,44.990 2024/06/18 15:25:22,083000,45.000 2024/06/18 15:25:22,093000,44.970 2024/06/18 15:25:22,103000,44.980 2024/06/18 15:25:22,113000,44.960 2024/06/18 15:25:22,123000,44.980 2024/06/18 15:25:22,133000,44.980 2024/06/18 15:25:22,143000,44.970 2024/06/18 15:25:22,153000,44.980 2024/06/18 15:25:22,163000,44.970 2024/06/18 15:25:22,173000,44.960 2024/06/18 15:25:22,183000,44.970 2024/06/18 15:25:22,193000,44.980 2024/06/18 15:25:22,203000,44.970 2024/06/18 15:25:22,213000,44.960 2024/06/18 15:25:22,223000,44.990 2024/06/18 15:25:22,233000,44.970 2024/06/18 15:25:22,243000,44.960 2024/06/18 15:25:22,253000,44.960 2024/06/18 15:25:22,263000,44.970 2024/06/18 15:25:22,273000,44.980 2024/06/18 15:25:22,283000,44.980 2024/06/18 15:25:22,293000,44.980 2024/06/18 15:25:22,303000,44.960 2024/06/18 15:25:22,313000,44.960 2024/06/18 15:25:22,323000,44.990 2024/06/18 15:25:22,333000,44.960 2024/06/18 15:25:22,343000,44.970 2024/06/18 15:25:22,353000,44.980 2024/06/18 15:25:22,363000,44.960 2024/06/18 15:25:22,373000,44.970 2024/06/18 15:25:22,383000,44.960 2024/06/18 15:25:22,393000,44.970 2024/06/18 15:25:22,403000,44.980 2024/06/18 15:25:22,413000,44.960 2024/06/18 15:25:22,423000,44.980 2024/06/18 15:25:22,433000,44.980 2024/06/18 15:25:22,443000,45.000 2024/06/18 15:25:22,453000,44.980 2024/06/18 15:25:22,463000,44.970 2024/06/18 15:25:22,473000,44.970 2024/06/18 15:25:22,483000,44.970 2024/06/18 15:25:22,493000,44.980 2024/06/18 15:25:22,503000,44.970 2024/06/18 15:25:22,513000,44.980 2024/06/18 15:25:22,523000,44.970 2024/06/18 15:25:22,533000,44.980 2024/06/18 15:25:22,543000,45.000 2024/06/18 15:25:22,553000,44.980 2024/06/18 15:25:22,563000,45.000 2024/06/18 15:25:22,573000,44.970 2024/06/18 15:25:22,583000,44.960 2024/06/18 15:25:22,593000,44.980 2024/06/18 15:25:22,603000,44.980 2024/06/18 15:25:22,613000,44.960 2024/06/18 15:25:22,623000,44.960 2024/06/18 15:25:22,633000,44.980 2024/06/18 15:25:22,643000,44.960 2024/06/18 15:25:22,653000,44.940 2024/06/18 15:25:22,663000,44.970 2024/06/18 15:25:22,673000,44.970 2024/06/18 15:25:22,683000,44.950 2024/06/18 15:25:22,693000,44.940 2024/06/18 15:25:22,703000,44.970 2024/06/18 15:25:22,713000,44.960 2024/06/18 15:25:22,723000,44.980 2024/06/18 15:25:22,733000,44.960 2024/06/18 15:25:22,743000,44.970 2024/06/18 15:25:22,753000,44.900 2024/06/18 15:25:22,763000,44.940 2024/06/18 15:25:22,773000,44.960 2024/06/18 15:25:22,783000,44.960 2024/06/18 15:25:22,793000,44.960 2024/06/18 15:25:22,803000,44.910 2024/06/18 15:25:22,813000,44.920 2024/06/18 15:25:22,823000,44.920 2024/06/18 15:25:22,833000,44.920 2024/06/18 15:25:22,843000,44.920 2024/06/18 15:25:22,853000,45.000 2024/06/18 15:25:22,863000,45.000 2024/06/18 15:25:22,873000,44.970 2024/06/18 15:25:22,883000,44.990 2024/06/18 15:25:22,893000,44.980 2024/06/18 15:25:22,903000,44.960 2024/06/18 15:25:22,913000,44.970 2024/06/18 15:25:22,923000,44.980 2024/06/18 15:25:22,933000,44.980 2024/06/18 15:25:22,943000,44.990 2024/06/18 15:25:22,953000,44.980 2024/06/18 15:25:22,963000,45.000 2024/06/18 15:25:22,973000,44.990 2024/06/18 15:25:22,983000,44.970 2024/06/18 15:25:22,993000,45.000 2024/06/18 15:25:23,003000,44.960 2024/06/18 15:25:23,013000,44.960 2024/06/18 15:25:23,023000,44.960 2024/06/18 15:25:23,033000,44.970 2024/06/18 15:25:23,043000,44.950 2024/06/18 15:25:23,053000,44.960 2024/06/18 15:25:23,063000,44.970 2024/06/18 15:25:23,073000,44.960 2024/06/18 15:25:23,083000,44.970 2024/06/18 15:25:23,093000,44.960 2024/06/18 15:25:23,103000,44.960 2024/06/18 15:25:23,113000,44.960 2024/06/18 15:25:23,123000,44.970 2024/06/18 15:25:23,133000,44.960 2024/06/18 15:25:23,143000,44.940 2024/06/18 15:25:23,153000,44.960 2024/06/18 15:25:23,163000,44.940 2024/06/18 15:25:23,173000,44.970 2024/06/18 15:25:23,183000,44.960 2024/06/18 15:25:23,193000,44.990 2024/06/18 15:25:23,203000,44.980 2024/06/18 15:25:23,213000,44.970 2024/06/18 15:25:23,223000,44.980 2024/06/18 15:25:23,233000,44.970 2024/06/18 15:25:23,243000,44.990 2024/06/18 15:25:23,253000,44.980 2024/06/18 15:25:23,263000,44.970 2024/06/18 15:25:23,273000,44.970 2024/06/18 15:25:23,283000,44.980 2024/06/18 15:25:23,293000,44.960 2024/06/18 15:25:23,303000,44.960 2024/06/18 15:25:23,313000,44.990 2024/06/18 15:25:23,323000,44.970 2024/06/18 15:25:23,333000,44.990 2024/06/18 15:25:23,343000,44.990 2024/06/18 15:25:23,353000,44.990 2024/06/18 15:25:23,363000,44.980 2024/06/18 15:25:23,373000,44.980 2024/06/18 15:25:23,383000,44.970 2024/06/18 15:25:23,393000,44.970 2024/06/18 15:25:23,403000,44.990 2024/06/18 15:25:23,413000,44.990 2024/06/18 15:25:23,423000,44.980 2024/06/18 15:25:23,433000,44.980 2024/06/18 15:25:23,443000,44.960 2024/06/18 15:25:23,453000,44.960 2024/06/18 15:25:23,463000,44.980 2024/06/18 15:25:23,473000,44.970 2024/06/18 15:25:23,483000,44.970 2024/06/18 15:25:23,493000,44.960 2024/06/18 15:25:23,503000,44.980 2024/06/18 15:25:23,513000,44.970 2024/06/18 15:25:23,523000,44.980 2024/06/18 15:25:23,533000,44.980 2024/06/18 15:25:23,543000,44.960 2024/06/18 15:25:23,553000,44.990 2024/06/18 15:25:23,563000,44.960 2024/06/18 15:25:23,573000,44.960 2024/06/18 15:25:23,583000,44.970 2024/06/18 15:25:23,593000,44.960 2024/06/18 15:25:23,603000,44.970 2024/06/18 15:25:23,613000,44.980 2024/06/18 15:25:23,623000,44.960 2024/06/18 15:25:23,633000,44.960 2024/06/18 15:25:23,643000,44.960 2024/06/18 15:25:23,653000,44.980 2024/06/18 15:25:23,663000,44.970 2024/06/18 15:25:23,673000,44.970 2024/06/18 15:25:23,683000,44.990 2024/06/18 15:25:23,693000,44.990 2024/06/18 15:25:23,703000,44.960 2024/06/18 15:25:23,713000,44.980 2024/06/18 15:25:23,723000,44.960 2024/06/18 15:25:23,733000,45.000 2024/06/18 15:25:23,743000,44.980 2024/06/18 15:25:23,753000,44.960 2024/06/18 15:25:23,763000,44.970 2024/06/18 15:25:23,773000,44.960 2024/06/18 15:25:23,783000,44.980 2024/06/18 15:25:23,793000,45.000 2024/06/18 15:25:23,803000,44.980 2024/06/18 15:25:23,813000,44.960 2024/06/18 15:25:23,823000,44.960 2024/06/18 15:25:23,833000,44.950 2024/06/18 15:25:23,843000,44.980 2024/06/18 15:25:23,853000,45.000 2024/06/18 15:25:23,863000,45.000 2024/06/18 15:25:23,873000,44.970 2024/06/18 15:25:23,883000,45.000 2024/06/18 15:25:23,893000,44.950 2024/06/18 15:25:23,903000,44.940 2024/06/18 15:25:23,913000,44.960 2024/06/18 15:25:23,923000,44.920 2024/06/18 15:25:23,933000,44.940 2024/06/18 15:25:23,943000,44.970 2024/06/18 15:25:23,953000,44.940 2024/06/18 15:25:23,963000,44.950 2024/06/18 15:25:23,973000,44.960 2024/06/18 15:25:23,983000,44.940 2024/06/18 15:25:23,993000,44.960 2024/06/18 15:25:24,003000,44.960 2024/06/18 15:25:24,013000,44.960 2024/06/18 15:25:24,023000,44.960 2024/06/18 15:25:24,033000,44.970 2024/06/18 15:25:24,043000,44.980 2024/06/18 15:25:24,053000,44.940 2024/06/18 15:25:24,063000,44.970 2024/06/18 15:25:24,073000,44.970 2024/06/18 15:25:24,083000,44.970 2024/06/18 15:25:24,093000,44.990 2024/06/18 15:25:24,103000,44.970 2024/06/18 15:25:24,113000,44.970 2024/06/18 15:25:24,123000,44.980 2024/06/18 15:25:24,133000,44.960 2024/06/18 15:25:24,143000,44.980 2024/06/18 15:25:24,153000,44.980 2024/06/18 15:25:24,163000,44.980 2024/06/18 15:25:24,173000,44.980 2024/06/18 15:25:24,183000,44.970 2024/06/18 15:25:24,193000,44.970 2024/06/18 15:25:24,203000,44.970 2024/06/18 15:25:24,213000,44.980 2024/06/18 15:25:24,223000,44.980 2024/06/18 15:25:24,233000,44.960 2024/06/18 15:25:24,243000,44.970 2024/06/18 15:25:24,253000,44.980 2024/06/18 15:25:24,263000,44.980 2024/06/18 15:25:24,273000,44.970 2024/06/18 15:25:24,283000,44.970 2024/06/18 15:25:24,293000,44.980 2024/06/18 15:25:24,303000,44.980 2024/06/18 15:25:24,313000,44.960 2024/06/18 15:25:24,323000,44.980 2024/06/18 15:25:24,333000,44.970 2024/06/18 15:25:24,343000,44.970 2024/06/18 15:25:24,353000,44.960 2024/06/18 15:25:24,363000,44.960 2024/06/18 15:25:24,373000,44.970 2024/06/18 15:25:24,383000,44.960 2024/06/18 15:25:24,393000,44.970 2024/06/18 15:25:24,403000,44.960 2024/06/18 15:25:24,413000,44.950 2024/06/18 15:25:24,423000,44.960 2024/06/18 15:25:24,433000,44.990 2024/06/18 15:25:24,443000,45.000 2024/06/18 15:25:24,453000,44.970 2024/06/18 15:25:24,463000,44.980 2024/06/18 15:25:24,473000,44.980 2024/06/18 15:25:24,483000,44.970 2024/06/18 15:25:24,493000,44.990 2024/06/18 15:25:24,503000,45.000 2024/06/18 15:25:24,513000,44.960 2024/06/18 15:25:24,523000,44.960 2024/06/18 15:25:24,533000,44.960 2024/06/18 15:25:24,543000,44.970 2024/06/18 15:25:24,553000,44.960 2024/06/18 15:25:24,563000,44.960 2024/06/18 15:25:24,573000,44.960 2024/06/18 15:25:24,583000,44.970 2024/06/18 15:25:24,593000,44.960 2024/06/18 15:25:24,603000,44.970 2024/06/18 15:25:24,613000,44.970 2024/06/18 15:25:24,623000,44.990 2024/06/18 15:25:24,633000,44.970 2024/06/18 15:25:24,643000,44.970 2024/06/18 15:25:24,653000,44.960 2024/06/18 15:25:24,663000,44.970 2024/06/18 15:25:24,673000,44.960 2024/06/18 15:25:24,683000,44.960 2024/06/18 15:25:24,693000,44.980 2024/06/18 15:25:24,703000,44.980 2024/06/18 15:25:24,713000,44.970 2024/06/18 15:25:24,723000,44.980 2024/06/18 15:25:24,733000,44.970 2024/06/18 15:25:24,743000,44.960 2024/06/18 15:25:24,753000,44.970 2024/06/18 15:25:24,763000,44.970 2024/06/18 15:25:24,773000,44.980 2024/06/18 15:25:24,783000,44.990 2024/06/18 15:25:24,793000,44.970 2024/06/18 15:25:24,803000,44.990 2024/06/18 15:25:24,813000,44.980 2024/06/18 15:25:24,823000,44.960 2024/06/18 15:25:24,833000,44.960 2024/06/18 15:25:24,843000,44.960 2024/06/18 15:25:24,853000,44.970 2024/06/18 15:25:24,863000,44.960 2024/06/18 15:25:24,873000,44.960 2024/06/18 15:25:24,883000,44.980 2024/06/18 15:25:24,893000,44.960 2024/06/18 15:25:24,903000,44.960 2024/06/18 15:25:24,913000,44.980 2024/06/18 15:25:24,923000,44.960 2024/06/18 15:25:24,933000,44.970 2024/06/18 15:25:24,943000,44.980 2024/06/18 15:25:24,953000,44.980 2024/06/18 15:25:24,963000,44.980 2024/06/18 15:25:24,973000,44.980 2024/06/18 15:25:24,983000,44.940 2024/06/18 15:25:24,993000,44.980 2024/06/18 15:25:25,003000,44.980 2024/06/18 15:25:25,013000,44.960 2024/06/18 15:25:25,023000,44.990 2024/06/18 15:25:25,033000,44.970 2024/06/18 15:25:25,043000,44.970 2024/06/18 15:25:25,053000,44.960 2024/06/18 15:25:25,063000,45.000 2024/06/18 15:25:25,073000,44.980 2024/06/18 15:25:25,083000,44.960 2024/06/18 15:25:25,093000,44.970 2024/06/18 15:25:25,103000,44.970 2024/06/18 15:25:25,113000,44.970 2024/06/18 15:25:25,123000,44.960 2024/06/18 15:25:25,133000,44.980 2024/06/18 15:25:25,143000,44.980 2024/06/18 15:25:25,153000,44.980 2024/06/18 15:25:25,163000,44.960 2024/06/18 15:25:25,173000,44.980 2024/06/18 15:25:25,183000,44.960 2024/06/18 15:25:25,193000,44.970 2024/06/18 15:25:25,203000,44.970 2024/06/18 15:25:25,213000,44.970 2024/06/18 15:25:25,223000,44.960 2024/06/18 15:25:25,233000,44.960 2024/06/18 15:25:25,243000,44.950 2024/06/18 15:25:25,253000,44.960 2024/06/18 15:25:25,263000,44.950 2024/06/18 15:25:25,273000,44.960 2024/06/18 15:25:25,283000,44.980 2024/06/18 15:25:25,293000,44.950 2024/06/18 15:25:25,303000,44.980 2024/06/18 15:25:25,313000,44.960 2024/06/18 15:25:25,323000,44.970 2024/06/18 15:25:25,333000,44.990 2024/06/18 15:25:25,343000,44.990 2024/06/18 15:25:25,353000,45.000 2024/06/18 15:25:25,363000,44.980 2024/06/18 15:25:25,373000,44.980 2024/06/18 15:25:25,383000,44.990 2024/06/18 15:25:25,393000,44.990 2024/06/18 15:25:25,403000,44.990 2024/06/18 15:25:25,413000,44.950 2024/06/18 15:25:25,423000,44.970 2024/06/18 15:25:25,433000,44.970 2024/06/18 15:25:25,443000,44.940 2024/06/18 15:25:25,453000,44.960 2024/06/18 15:25:25,463000,44.990 2024/06/18 15:25:25,473000,44.960 2024/06/18 15:25:25,483000,44.990 2024/06/18 15:25:25,493000,44.970 2024/06/18 15:25:25,503000,44.940 2024/06/18 15:25:25,513000,44.980 2024/06/18 15:25:25,523000,45.000 2024/06/18 15:25:25,533000,44.960 2024/06/18 15:25:25,543000,44.980 2024/06/18 15:25:25,553000,44.980 2024/06/18 15:25:25,563000,44.990 2024/06/18 15:25:25,573000,44.960 2024/06/18 15:25:25,583000,44.960 2024/06/18 15:25:25,593000,44.980 2024/06/18 15:25:25,603000,44.990 2024/06/18 15:25:25,613000,44.960 2024/06/18 15:25:25,623000,44.980 2024/06/18 15:25:25,633000,44.980 2024/06/18 15:25:25,643000,44.980 2024/06/18 15:25:25,653000,44.970 2024/06/18 15:25:25,663000,44.970 2024/06/18 15:25:25,673000,44.980 2024/06/18 15:25:25,683000,44.980 2024/06/18 15:25:25,693000,44.980 2024/06/18 15:25:25,703000,44.980 2024/06/18 15:25:25,713000,44.970 2024/06/18 15:25:25,723000,44.960 2024/06/18 15:25:25,733000,44.940 2024/06/18 15:25:25,743000,44.970 2024/06/18 15:25:25,753000,44.960 2024/06/18 15:25:25,763000,44.980 2024/06/18 15:25:25,773000,44.960 2024/06/18 15:25:25,783000,44.970 2024/06/18 15:25:25,793000,44.970 2024/06/18 15:25:25,803000,44.970 2024/06/18 15:25:25,813000,44.970 2024/06/18 15:25:25,823000,44.970 2024/06/18 15:25:25,833000,44.990 2024/06/18 15:25:25,843000,44.970 2024/06/18 15:25:25,853000,44.980 2024/06/18 15:25:25,863000,44.990 2024/06/18 15:25:25,873000,44.970 2024/06/18 15:25:25,883000,44.990 2024/06/18 15:25:25,893000,44.960 2024/06/18 15:25:25,903000,44.980 2024/06/18 15:25:25,913000,45.000 2024/06/18 15:25:25,923000,44.960 2024/06/18 15:25:25,933000,44.990 2024/06/18 15:25:25,943000,44.970 2024/06/18 15:25:25,953000,44.990 2024/06/18 15:25:25,963000,44.960 2024/06/18 15:25:25,973000,44.980 2024/06/18 15:25:25,983000,44.980 2024/06/18 15:25:25,993000,44.980 2024/06/18 15:25:26,003000,44.960 2024/06/18 15:25:26,013000,44.980 2024/06/18 15:25:26,023000,44.990 2024/06/18 15:25:26,033000,44.970 2024/06/18 15:25:26,043000,44.980 2024/06/18 15:25:26,053000,44.940 2024/06/18 15:25:26,063000,44.970 2024/06/18 15:25:26,073000,44.960 2024/06/18 15:25:26,083000,44.980 2024/06/18 15:25:26,093000,44.960 2024/06/18 15:25:26,103000,44.980 2024/06/18 15:25:26,113000,44.980 2024/06/18 15:25:26,123000,44.990 2024/06/18 15:25:26,133000,44.980 2024/06/18 15:25:26,143000,44.960 2024/06/18 15:25:26,153000,44.980 2024/06/18 15:25:26,163000,44.970 2024/06/18 15:25:26,173000,44.960 2024/06/18 15:25:26,183000,44.970 2024/06/18 15:25:26,193000,44.970 2024/06/18 15:25:26,203000,44.980 2024/06/18 15:25:26,213000,44.960 2024/06/18 15:25:26,223000,44.960 2024/06/18 15:25:26,233000,45.000 2024/06/18 15:25:26,243000,44.990 2024/06/18 15:25:26,253000,44.960 2024/06/18 15:25:26,263000,44.960 2024/06/18 15:25:26,273000,44.980 2024/06/18 15:25:26,283000,44.960 2024/06/18 15:25:26,293000,44.970 2024/06/18 15:25:26,303000,44.980 2024/06/18 15:25:26,313000,44.960 2024/06/18 15:25:26,323000,44.960 2024/06/18 15:25:26,333000,44.980 2024/06/18 15:25:26,343000,44.970 2024/06/18 15:25:26,353000,44.960 2024/06/18 15:25:26,363000,44.970 2024/06/18 15:25:26,373000,44.970 2024/06/18 15:25:26,383000,44.960 2024/06/18 15:25:26,393000,45.000 2024/06/18 15:25:26,403000,45.000 2024/06/18 15:25:26,413000,44.980 2024/06/18 15:25:26,423000,44.960 2024/06/18 15:25:26,433000,44.980 2024/06/18 15:25:26,443000,44.980 2024/06/18 15:25:26,453000,44.980 2024/06/18 15:25:26,463000,44.950 2024/06/18 15:25:26,473000,44.980 2024/06/18 15:25:26,483000,44.940 2024/06/18 15:25:26,493000,44.960 2024/06/18 15:25:26,503000,44.960 2024/06/18 15:25:26,513000,44.960 2024/06/18 15:25:26,523000,44.970 2024/06/18 15:25:26,533000,44.960 2024/06/18 15:25:26,543000,44.950 2024/06/18 15:25:26,553000,44.990 2024/06/18 15:25:26,563000,44.940 2024/06/18 15:25:26,573000,44.920 2024/06/18 15:25:26,583000,44.960 2024/06/18 15:25:26,593000,44.980 2024/06/18 15:25:26,603000,44.960 2024/06/18 15:25:26,613000,44.970 2024/06/18 15:25:26,623000,44.960 2024/06/18 15:25:26,633000,44.970 2024/06/18 15:25:26,643000,44.960 2024/06/18 15:25:26,653000,44.960 2024/06/18 15:25:26,663000,44.970 2024/06/18 15:25:26,673000,44.990 2024/06/18 15:25:26,683000,44.960 2024/06/18 15:25:26,693000,44.970 2024/06/18 15:25:26,703000,44.960 2024/06/18 15:25:26,713000,44.980 2024/06/18 15:25:26,723000,44.960 2024/06/18 15:25:26,733000,44.980 2024/06/18 15:25:26,743000,44.960 2024/06/18 15:25:26,753000,44.960 2024/06/18 15:25:26,763000,44.990 2024/06/18 15:25:26,773000,44.980 2024/06/18 15:25:26,783000,45.000 2024/06/18 15:25:26,793000,44.980 2024/06/18 15:25:26,803000,45.000 2024/06/18 15:25:26,813000,44.960 2024/06/18 15:25:26,823000,44.980 2024/06/18 15:25:26,833000,44.980 2024/06/18 15:25:26,843000,44.960 2024/06/18 15:25:26,853000,44.970 2024/06/18 15:25:26,863000,44.980 2024/06/18 15:25:26,873000,44.970 2024/06/18 15:25:26,883000,44.960 2024/06/18 15:25:26,893000,44.990 2024/06/18 15:25:26,903000,44.980 2024/06/18 15:25:26,913000,44.970 2024/06/18 15:25:26,923000,44.960 2024/06/18 15:25:26,933000,44.980 2024/06/18 15:25:26,943000,44.980 2024/06/18 15:25:26,953000,44.960 2024/06/18 15:25:26,963000,44.980 2024/06/18 15:25:26,973000,44.940 2024/06/18 15:25:26,983000,44.970 2024/06/18 15:25:26,993000,44.980 2024/06/18 15:25:27,003000,44.950 2024/06/18 15:25:27,013000,44.970 2024/06/18 15:25:27,023000,45.000 2024/06/18 15:25:27,033000,44.960 2024/06/18 15:25:27,043000,44.980 2024/06/18 15:25:27,053000,44.990 2024/06/18 15:25:27,063000,44.970 2024/06/18 15:25:27,073000,44.980 2024/06/18 15:25:27,083000,44.960 2024/06/18 15:25:27,093000,44.960 2024/06/18 15:25:27,103000,44.960 2024/06/18 15:25:27,113000,44.980 2024/06/18 15:25:27,123000,44.990 2024/06/18 15:25:27,133000,44.990 2024/06/18 15:25:27,143000,44.960 2024/06/18 15:25:27,153000,44.970 2024/06/18 15:25:27,163000,44.960 2024/06/18 15:25:27,173000,44.990 2024/06/18 15:25:27,183000,44.970 2024/06/18 15:25:27,193000,44.970 2024/06/18 15:25:27,203000,44.960 2024/06/18 15:25:27,213000,44.960 2024/06/18 15:25:27,223000,44.960 2024/06/18 15:25:27,233000,44.990 2024/06/18 15:25:27,243000,44.970 2024/06/18 15:25:27,253000,44.960 2024/06/18 15:25:27,263000,44.970 2024/06/18 15:25:27,273000,44.970 2024/06/18 15:25:27,283000,44.960 2024/06/18 15:25:27,293000,44.960 2024/06/18 15:25:27,303000,44.980 2024/06/18 15:25:27,313000,44.960 2024/06/18 15:25:27,323000,44.970 2024/06/18 15:25:27,333000,44.970 2024/06/18 15:25:27,343000,44.970 2024/06/18 15:25:27,353000,44.980 2024/06/18 15:25:27,363000,44.960 2024/06/18 15:25:27,373000,44.970 2024/06/18 15:25:27,383000,44.960 2024/06/18 15:25:27,393000,44.960 2024/06/18 15:25:27,403000,44.950 2024/06/18 15:25:27,413000,44.970 2024/06/18 15:25:27,423000,44.980 2024/06/18 15:25:27,433000,44.960 2024/06/18 15:25:27,443000,44.940 2024/06/18 15:25:27,453000,44.990 2024/06/18 15:25:27,463000,44.980 2024/06/18 15:25:27,473000,44.960 2024/06/18 15:25:27,483000,44.960 2024/06/18 15:25:27,493000,44.960 2024/06/18 15:25:27,503000,44.970 2024/06/18 15:25:27,513000,44.980 2024/06/18 15:25:27,523000,44.980 2024/06/18 15:25:27,533000,44.960 2024/06/18 15:25:27,543000,44.970 2024/06/18 15:25:27,553000,44.970 2024/06/18 15:25:27,563000,44.940 2024/06/18 15:25:27,573000,44.940 2024/06/18 15:25:27,583000,44.960 2024/06/18 15:25:27,593000,44.980 2024/06/18 15:25:27,603000,45.000 2024/06/18 15:25:27,613000,44.970 2024/06/18 15:25:27,623000,44.960 2024/06/18 15:25:27,633000,44.970 2024/06/18 15:25:27,643000,44.940 2024/06/18 15:25:27,653000,44.990 2024/06/18 15:25:27,663000,44.970 2024/06/18 15:25:27,673000,44.970 2024/06/18 15:25:27,683000,44.960 2024/06/18 15:25:27,693000,45.000 2024/06/18 15:25:27,703000,44.990 2024/06/18 15:25:27,713000,45.000 2024/06/18 15:25:27,723000,44.970 2024/06/18 15:25:27,733000,44.980 2024/06/18 15:25:27,743000,44.980 2024/06/18 15:25:27,753000,44.980 2024/06/18 15:25:27,763000,44.990 2024/06/18 15:25:27,773000,44.960 2024/06/18 15:25:27,783000,44.950 2024/06/18 15:25:27,793000,44.970 2024/06/18 15:25:27,803000,44.960 2024/06/18 15:25:27,813000,44.980 2024/06/18 15:25:27,823000,44.990 2024/06/18 15:25:27,833000,45.000 2024/06/18 15:25:27,843000,44.980 2024/06/18 15:25:27,853000,45.000 2024/06/18 15:25:27,863000,44.980 2024/06/18 15:25:27,873000,44.960 2024/06/18 15:25:27,883000,44.960 2024/06/18 15:25:27,893000,44.970 2024/06/18 15:25:27,903000,44.950 2024/06/18 15:25:27,913000,44.980 2024/06/18 15:25:27,923000,44.980 2024/06/18 15:25:27,933000,44.980 2024/06/18 15:25:27,943000,44.960 2024/06/18 15:25:27,953000,44.980 2024/06/18 15:25:27,963000,44.980 2024/06/18 15:25:27,973000,44.980 2024/06/18 15:25:27,983000,44.960 2024/06/18 15:25:27,993000,44.980 2024/06/18 15:25:28,003000,44.960 2024/06/18 15:25:28,013000,44.970 2024/06/18 15:25:28,023000,44.980 2024/06/18 15:25:28,033000,44.950 2024/06/18 15:25:28,043000,44.960 2024/06/18 15:25:28,053000,44.960 2024/06/18 15:25:28,063000,44.980 2024/06/18 15:25:28,073000,44.980 2024/06/18 15:25:28,083000,44.970 2024/06/18 15:25:28,093000,44.960 2024/06/18 15:25:28,103000,44.980 2024/06/18 15:25:28,113000,44.990 2024/06/18 15:25:28,123000,44.970 2024/06/18 15:25:28,133000,44.980 2024/06/18 15:25:28,143000,44.970 2024/06/18 15:25:28,153000,44.970 2024/06/18 15:25:28,163000,44.960 2024/06/18 15:25:28,173000,44.970 2024/06/18 15:25:28,183000,44.990 2024/06/18 15:25:28,193000,44.960 2024/06/18 15:25:28,203000,44.960 2024/06/18 15:25:28,213000,44.980 2024/06/18 15:25:28,223000,44.970 2024/06/18 15:25:28,233000,44.980 2024/06/18 15:25:28,243000,44.980 2024/06/18 15:25:28,253000,44.980 2024/06/18 15:25:28,263000,44.960 2024/06/18 15:25:28,273000,44.970 2024/06/18 15:25:28,283000,44.960 2024/06/18 15:25:28,293000,44.960 2024/06/18 15:25:28,303000,44.980 2024/06/18 15:25:28,313000,44.980 2024/06/18 15:25:28,323000,44.960 2024/06/18 15:25:28,333000,44.980 2024/06/18 15:25:28,343000,44.980 2024/06/18 15:25:28,353000,44.970 2024/06/18 15:25:28,363000,44.980 2024/06/18 15:25:28,373000,44.970 2024/06/18 15:25:28,383000,44.980 2024/06/18 15:25:28,393000,44.990 2024/06/18 15:25:28,403000,44.970 2024/06/18 15:25:28,413000,44.980 2024/06/18 15:25:28,423000,44.960 2024/06/18 15:25:28,433000,44.980 2024/06/18 15:25:28,443000,44.980 2024/06/18 15:25:28,453000,44.960 2024/06/18 15:25:28,463000,44.960 2024/06/18 15:25:28,473000,44.970 2024/06/18 15:25:28,483000,44.960 2024/06/18 15:25:28,493000,44.960 2024/06/18 15:25:28,503000,44.970 2024/06/18 15:25:28,513000,44.980 2024/06/18 15:25:28,523000,44.970 2024/06/18 15:25:28,533000,44.980 2024/06/18 15:25:28,543000,44.980 2024/06/18 15:25:28,553000,44.990 2024/06/18 15:25:28,563000,44.990 2024/06/18 15:25:28,573000,44.970 2024/06/18 15:25:28,583000,44.960 2024/06/18 15:25:28,593000,44.960 2024/06/18 15:25:28,603000,44.970 2024/06/18 15:25:28,613000,44.980 2024/06/18 15:25:28,623000,44.960 2024/06/18 15:25:28,633000,44.980 2024/06/18 15:25:28,643000,44.980 2024/06/18 15:25:28,653000,44.970 2024/06/18 15:25:28,663000,44.980 2024/06/18 15:25:28,673000,44.980 2024/06/18 15:25:28,683000,44.960 2024/06/18 15:25:28,693000,44.980 2024/06/18 15:25:28,703000,44.960 2024/06/18 15:25:28,713000,44.960 2024/06/18 15:25:28,723000,44.990 2024/06/18 15:25:28,733000,44.960 2024/06/18 15:25:28,743000,44.950 2024/06/18 15:25:28,753000,44.960 2024/06/18 15:25:28,763000,44.960 2024/06/18 15:25:28,773000,44.940 2024/06/18 15:25:28,783000,44.960 2024/06/18 15:25:28,793000,44.980 2024/06/18 15:25:28,803000,44.940 2024/06/18 15:25:28,813000,44.980 2024/06/18 15:25:28,823000,44.940 2024/06/18 15:25:28,833000,44.940 2024/06/18 15:25:28,843000,44.980 2024/06/18 15:25:28,853000,44.980 2024/06/18 15:25:28,863000,44.980 2024/06/18 15:25:28,873000,44.970 2024/06/18 15:25:28,883000,44.980 2024/06/18 15:25:28,893000,44.980 2024/06/18 15:25:28,903000,44.970 2024/06/18 15:25:28,913000,44.980 2024/06/18 15:25:28,923000,44.980 2024/06/18 15:25:28,933000,44.960 2024/06/18 15:25:28,943000,44.970 2024/06/18 15:25:28,953000,44.990 2024/06/18 15:25:28,963000,44.960 2024/06/18 15:25:28,973000,44.980 2024/06/18 15:25:28,983000,44.980 2024/06/18 15:25:28,993000,44.950 2024/06/18 15:25:29,003000,44.970 2024/06/18 15:25:29,013000,44.970 2024/06/18 15:25:29,023000,44.960 2024/06/18 15:25:29,033000,44.980 2024/06/18 15:25:29,043000,44.980 2024/06/18 15:25:29,053000,44.960 2024/06/18 15:25:29,063000,44.980 2024/06/18 15:25:29,073000,44.970 2024/06/18 15:25:29,083000,44.960 2024/06/18 15:25:29,093000,44.960 2024/06/18 15:25:29,103000,44.970 2024/06/18 15:25:29,113000,44.960 2024/06/18 15:25:29,123000,44.970 2024/06/18 15:25:29,133000,44.970 2024/06/18 15:25:29,143000,44.960 2024/06/18 15:25:29,153000,44.970 2024/06/18 15:25:29,163000,44.980 2024/06/18 15:25:29,173000,44.980 2024/06/18 15:25:29,183000,44.980 2024/06/18 15:25:29,193000,44.990 2024/06/18 15:25:29,203000,44.980 2024/06/18 15:25:29,213000,44.960 2024/06/18 15:25:29,223000,44.980 2024/06/18 15:25:29,233000,44.980 2024/06/18 15:25:29,243000,44.980 2024/06/18 15:25:29,253000,44.980 2024/06/18 15:25:29,263000,45.000 2024/06/18 15:25:29,273000,44.960 2024/06/18 15:25:29,283000,44.990 2024/06/18 15:25:29,293000,44.980 2024/06/18 15:25:29,303000,44.960 2024/06/18 15:25:29,313000,44.960 2024/06/18 15:25:29,323000,45.000 2024/06/18 15:25:29,333000,44.960 2024/06/18 15:25:29,343000,44.970 2024/06/18 15:25:29,353000,44.970 2024/06/18 15:25:29,363000,44.970 2024/06/18 15:25:29,373000,44.970 2024/06/18 15:25:29,383000,44.990 2024/06/18 15:25:29,393000,44.980 2024/06/18 15:25:29,403000,44.960 2024/06/18 15:25:29,413000,44.970 2024/06/18 15:25:29,423000,44.980 2024/06/18 15:25:29,433000,44.980 2024/06/18 15:25:29,443000,44.980 2024/06/18 15:25:29,453000,44.960 2024/06/18 15:25:29,463000,44.980 2024/06/18 15:25:29,473000,44.940 2024/06/18 15:25:29,483000,44.960 2024/06/18 15:25:29,493000,44.940 2024/06/18 15:25:29,503000,44.970 2024/06/18 15:25:29,513000,44.970 2024/06/18 15:25:29,523000,44.960 2024/06/18 15:25:29,533000,44.970 2024/06/18 15:25:29,543000,44.970 2024/06/18 15:25:29,553000,44.980 2024/06/18 15:25:29,563000,44.960 2024/06/18 15:25:29,573000,44.990 2024/06/18 15:25:29,583000,44.960 2024/06/18 15:25:29,593000,44.970 2024/06/18 15:25:29,603000,44.990 2024/06/18 15:25:29,613000,44.960 2024/06/18 15:25:29,623000,44.980 2024/06/18 15:25:29,633000,44.960 2024/06/18 15:25:29,643000,45.000 2024/06/18 15:25:29,653000,44.950 2024/06/18 15:25:29,663000,44.960 2024/06/18 15:25:29,673000,44.960 2024/06/18 15:25:29,683000,44.970 2024/06/18 15:25:29,693000,44.960 2024/06/18 15:25:29,703000,44.960 2024/06/18 15:25:29,713000,44.940 2024/06/18 15:25:29,723000,44.970 2024/06/18 15:25:29,733000,44.980 2024/06/18 15:25:29,743000,44.940 2024/06/18 15:25:29,753000,44.990 2024/06/18 15:25:29,763000,44.990 2024/06/18 15:25:29,773000,44.990 2024/06/18 15:25:29,783000,45.000 2024/06/18 15:25:29,793000,44.980 2024/06/18 15:25:29,803000,44.970 2024/06/18 15:25:29,813000,44.980 2024/06/18 15:25:29,823000,44.990 2024/06/18 15:25:29,833000,44.970 2024/06/18 15:25:29,843000,44.980 2024/06/18 15:25:29,853000,45.000 2024/06/18 15:25:29,863000,44.980 2024/06/18 15:25:29,873000,44.970 2024/06/18 15:25:29,883000,44.980 2024/06/18 15:25:29,893000,44.960 2024/06/18 15:25:29,903000,44.990 2024/06/18 15:25:29,913000,44.960 2024/06/18 15:25:29,923000,44.960 2024/06/18 15:25:29,933000,44.960 2024/06/18 15:25:29,943000,44.970 2024/06/18 15:25:29,953000,44.950 2024/06/18 15:25:29,963000,44.960 2024/06/18 15:25:29,973000,44.960 2024/06/18 15:25:29,983000,44.960 2024/06/18 15:25:29,993000,44.970 2024/06/18 15:25:30,003000,44.970 2024/06/18 15:25:30,013000,44.970 2024/06/18 15:25:30,023000,44.970 2024/06/18 15:25:30,033000,44.960 2024/06/18 15:25:30,043000,44.990 2024/06/18 15:25:30,053000,44.960 2024/06/18 15:25:30,063000,44.990 2024/06/18 15:25:30,073000,44.960 2024/06/18 15:25:30,083000,44.980 2024/06/18 15:25:30,093000,44.970 2024/06/18 15:25:30,103000,44.960 2024/06/18 15:25:30,113000,45.000 2024/06/18 15:25:30,123000,44.960 2024/06/18 15:25:30,133000,44.970 2024/06/18 15:25:30,143000,44.980 2024/06/18 15:25:30,153000,44.980 2024/06/18 15:25:30,163000,44.960 2024/06/18 15:25:30,173000,44.950 2024/06/18 15:25:30,183000,44.990 2024/06/18 15:25:30,193000,44.980 2024/06/18 15:25:30,203000,44.960 2024/06/18 15:25:30,213000,44.970 2024/06/18 15:25:30,223000,44.960 2024/06/18 15:25:30,233000,44.960 2024/06/18 15:25:30,243000,44.970 2024/06/18 15:25:30,253000,44.970 2024/06/18 15:25:30,263000,44.980 2024/06/18 15:25:30,273000,44.970 2024/06/18 15:25:30,283000,44.960 2024/06/18 15:25:30,293000,44.990 2024/06/18 15:25:30,303000,44.980 2024/06/18 15:25:30,313000,44.960 2024/06/18 15:25:30,323000,44.980 2024/06/18 15:25:30,333000,44.960 2024/06/18 15:25:30,343000,44.990 2024/06/18 15:25:30,353000,44.970 2024/06/18 15:25:30,363000,44.960 2024/06/18 15:25:30,373000,44.960 2024/06/18 15:25:30,383000,44.960 2024/06/18 15:25:30,393000,44.970 2024/06/18 15:25:30,403000,44.970 2024/06/18 15:25:30,413000,44.980 2024/06/18 15:25:30,423000,44.960 2024/06/18 15:25:30,433000,44.960 2024/06/18 15:25:30,443000,44.980 2024/06/18 15:25:30,453000,44.970 2024/06/18 15:25:30,463000,44.980 2024/06/18 15:25:30,473000,44.960 2024/06/18 15:25:30,483000,44.960 2024/06/18 15:25:30,493000,44.960 2024/06/18 15:25:30,503000,44.970 2024/06/18 15:25:30,513000,44.970 2024/06/18 15:25:30,523000,44.970 2024/06/18 15:25:30,533000,44.970 2024/06/18 15:25:30,543000,44.970 2024/06/18 15:25:30,553000,44.980 2024/06/18 15:25:30,563000,44.980 2024/06/18 15:25:30,573000,44.970 2024/06/18 15:25:30,583000,44.970 2024/06/18 15:25:30,593000,44.980 2024/06/18 15:25:30,603000,44.980 2024/06/18 15:25:30,613000,44.980 2024/06/18 15:25:30,623000,44.960 2024/06/18 15:25:30,633000,44.960 2024/06/18 15:25:30,643000,44.960 2024/06/18 15:25:30,653000,44.980 2024/06/18 15:25:30,663000,44.970 2024/06/18 15:25:30,673000,44.980 2024/06/18 15:25:30,683000,44.980 2024/06/18 15:25:30,693000,44.970 2024/06/18 15:25:30,703000,44.970 2024/06/18 15:25:30,713000,44.960 2024/06/18 15:25:30,723000,44.990 2024/06/18 15:25:30,733000,44.960 2024/06/18 15:25:30,743000,44.970 2024/06/18 15:25:30,753000,44.960 2024/06/18 15:25:30,763000,44.970 2024/06/18 15:25:30,773000,44.960 2024/06/18 15:25:30,783000,45.000 2024/06/18 15:25:30,793000,44.980 2024/06/18 15:25:30,803000,44.970 2024/06/18 15:25:30,813000,44.960 2024/06/18 15:25:30,823000,44.980 2024/06/18 15:25:30,833000,44.970 2024/06/18 15:25:30,843000,45.000 2024/06/18 15:25:30,853000,45.000 2024/06/18 15:25:30,863000,44.980 2024/06/18 15:25:30,873000,44.960 2024/06/18 15:25:30,883000,44.990 2024/06/18 15:25:30,893000,44.960 2024/06/18 15:25:30,903000,44.980 2024/06/18 15:25:30,913000,44.970 2024/06/18 15:25:30,923000,44.980 2024/06/18 15:25:30,933000,44.950 2024/06/18 15:25:30,943000,44.980 2024/06/18 15:25:30,953000,44.960 2024/06/18 15:25:30,963000,44.960 2024/06/18 15:25:30,973000,44.960 2024/06/18 15:25:30,983000,44.960 2024/06/18 15:25:30,993000,44.990 2024/06/18 15:25:31,003000,44.960 2024/06/18 15:25:31,013000,44.970 2024/06/18 15:25:31,023000,44.980 2024/06/18 15:25:31,033000,44.970 2024/06/18 15:25:31,043000,44.970 2024/06/18 15:25:31,053000,44.990 2024/06/18 15:25:31,063000,44.960 2024/06/18 15:25:31,073000,44.980 2024/06/18 15:25:31,083000,44.980 2024/06/18 15:25:31,093000,44.980 2024/06/18 15:25:31,103000,44.990 2024/06/18 15:25:31,113000,44.980 2024/06/18 15:25:31,123000,44.990 2024/06/18 15:25:31,133000,44.960 2024/06/18 15:25:31,143000,44.990 2024/06/18 15:25:31,153000,44.970 2024/06/18 15:25:31,163000,44.970 2024/06/18 15:25:31,173000,44.960 2024/06/18 15:25:31,183000,44.980 2024/06/18 15:25:31,193000,44.990 2024/06/18 15:25:31,203000,44.940 2024/06/18 15:25:31,213000,44.980 2024/06/18 15:25:31,223000,44.970 2024/06/18 15:25:31,233000,44.960 2024/06/18 15:25:31,243000,44.960 2024/06/18 15:25:31,253000,44.940 2024/06/18 15:25:31,263000,44.960 2024/06/18 15:25:31,273000,44.960 2024/06/18 15:25:31,283000,44.970 2024/06/18 15:25:31,293000,44.960 2024/06/18 15:25:31,303000,44.980 2024/06/18 15:25:31,313000,44.980 2024/06/18 15:25:31,323000,44.960 2024/06/18 15:25:31,333000,44.990 2024/06/18 15:25:31,343000,44.970 2024/06/18 15:25:31,353000,44.970 2024/06/18 15:25:31,363000,44.950 2024/06/18 15:25:31,373000,44.960 2024/06/18 15:25:31,383000,44.990 2024/06/18 15:25:31,393000,44.970 2024/06/18 15:25:31,403000,44.960 2024/06/18 15:25:31,413000,44.970 2024/06/18 15:25:31,423000,44.970 2024/06/18 15:25:31,433000,44.960 2024/06/18 15:25:31,443000,44.960 2024/06/18 15:25:31,453000,44.970 2024/06/18 15:25:31,463000,44.960 2024/06/18 15:25:31,473000,44.960 2024/06/18 15:25:31,483000,44.980 2024/06/18 15:25:31,493000,44.950 2024/06/18 15:25:31,503000,44.960 2024/06/18 15:25:31,513000,44.980 2024/06/18 15:25:31,523000,44.970 2024/06/18 15:25:31,533000,44.980 2024/06/18 15:25:31,543000,44.960 2024/06/18 15:25:31,553000,44.960 2024/06/18 15:25:31,563000,44.960 2024/06/18 15:25:31,573000,44.960 2024/06/18 15:25:31,583000,44.980 2024/06/18 15:25:31,593000,44.960 2024/06/18 15:25:31,603000,44.960 2024/06/18 15:25:31,613000,44.990 2024/06/18 15:25:31,623000,44.990 2024/06/18 15:25:31,633000,44.980 2024/06/18 15:25:31,643000,37.890 2024/06/18 15:25:31,653000,35.640 2024/06/18 15:25:31,663000,33.240 2024/06/18 15:25:31,673000,30.380 2024/06/18 15:25:31,683000,27.670 2024/06/18 15:25:31,693000,24.900 2024/06/18 15:25:31,703000,21.890 2024/06/18 15:25:31,713000,19.300 2024/06/18 15:25:31,723000,16.940 2024/06/18 15:25:31,733000,14.520 2024/06/18 15:25:31,743000,12.550 2024/06/18 15:25:31,753000,10.830 2024/06/18 15:25:31,763000,8.900 2024/06/18 15:25:31,773000,7.210 2024/06/18 15:25:31,783000,5.540 2024/06/18 15:25:31,793000,3.820 2024/06/18 15:25:31,803000,2.440 2024/06/18 15:25:31,813000,1.320 2024/06/18 15:25:31,823000,0.550 2024/06/18 15:25:31,833000,0.160 2024/06/18 15:25:31,843000,0.100 2024/06/18 15:25:31,853000,0.220 2024/06/18 15:25:31,863000,0.530 2024/06/18 15:25:31,873000,0.810 2024/06/18 15:25:31,883000,0.920 2024/06/18 15:25:31,893000,0.850 2024/06/18 15:25:31,903000,0.620 2024/06/18 15:25:31,913000,0.280 2024/06/18 15:25:31,923000,-0.030 2024/06/18 15:25:31,933000,-0.160 2024/06/18 15:25:31,943000,-0.200 2024/06/18 15:25:31,953000,-0.150 2024/06/18 15:25:31,963000,-0.010 2024/06/18 15:25:31,973000,0.110 2024/06/18 15:25:31,983000,0.120 2024/06/18 15:25:31,993000,0.090 2024/06/18 15:25:32,003000,-0.020 2024/06/18 15:25:32,013000,-0.110 2024/06/18 15:25:32,023000,-0.160 2024/06/18 15:25:32,033000,-0.100 2024/06/18 15:25:32,043000,-0.030 2024/06/18 15:25:32,053000,0.030 2024/06/18 15:25:32,063000,0.060 2024/06/18 15:25:32,073000,0.040 2024/06/18 15:25:32,083000,-0.020 2024/06/18 15:25:32,093000,-0.040 2024/06/18 15:25:32,103000,-0.080 2024/06/18 15:25:32,113000,-0.060 2024/06/18 15:25:32,123000,-0.010 2024/06/18 15:25:32,133000,0.040 2024/06/18 15:25:32,143000,0.050 2024/06/18 15:25:32,153000,0.010 2024/06/18 15:25:32,163000,-0.010 2024/06/18 15:25:32,173000,-0.070 2024/06/18 15:25:32,183000,-0.030 2024/06/18 15:25:32,193000,-0.030 2024/06/18 15:25:32,203000,-0.010 2024/06/18 15:25:32,213000,0.040 2024/06/18 15:25:32,223000,0.020 2024/06/18 15:25:32,233000,-0.010 2024/06/18 15:25:32,243000,-0.010 2024/06/18 15:25:32,253000,-0.030 2024/06/18 15:25:32,263000,-0.050 2024/06/18 15:25:32,273000,-0.010 2024/06/18 15:25:32,283000,0.020 2024/06/18 15:25:32,293000,0.000 2024/06/18 15:25:32,303000,0.020 2024/06/18 15:25:32,313000,0.020 2024/06/18 15:25:32,323000,-0.030 2024/06/18 15:25:32,333000,-0.020 2024/06/18 15:25:32,343000,-0.010 2024/06/18 15:25:32,353000,0.010 2024/06/18 15:25:32,363000,0.030 2024/06/18 15:25:32,373000,0.030 2024/06/18 15:25:32,383000,0.010 2024/06/18 15:25:32,393000,-0.020 2024/06/18 15:25:32,403000,-0.010 2024/06/18 15:25:32,413000,-0.020 2024/06/18 15:25:32,423000,-0.010 2024/06/18 15:25:32,433000,0.020 2024/06/18 15:25:32,443000,0.010 2024/06/18 15:25:32,453000,0.010 2024/06/18 15:25:32,463000,0.010 2024/06/18 15:25:32,473000,-0.020 2024/06/18 15:25:32,483000,-0.010 2024/06/18 15:25:32,493000,-0.050 2024/06/18 15:25:32,503000,0.010 2024/06/18 15:25:32,513000,0.010 2024/06/18 15:25:32,523000,0.000 2024/06/18 15:25:32,533000,-0.010 2024/06/18 15:25:32,543000,-0.020 2024/06/18 15:25:32,553000,0.010 2024/06/18 15:25:32,563000,-0.010 2024/06/18 15:25:32,573000,0.000 2024/06/18 15:25:32,583000,-0.010 2024/06/18 15:25:32,593000,0.010 2024/06/18 15:25:32,603000,-0.030 2024/06/18 15:25:32,613000,-0.010 2024/06/18 15:25:32,623000,-0.020 2024/06/18 15:25:32,633000,0.000 2024/06/18 15:25:32,643000,-0.010 2024/06/18 15:25:32,653000,-0.010 2024/06/18 15:25:32,663000,0.000 2024/06/18 15:25:32,673000,-0.010 2024/06/18 15:25:32,683000,-0.010 2024/06/18 15:25:32,693000,-0.010 2024/06/18 15:25:32,703000,-0.010 2024/06/18 15:25:32,713000,0.000 2024/06/18 15:25:32,723000,-0.010 2024/06/18 15:25:32,733000,0.000 2024/06/18 15:25:32,743000,-0.010 2024/06/18 15:25:32,753000,0.000 2024/06/18 15:25:32,763000,-0.020 2024/06/18 15:25:32,773000,-0.020 2024/06/18 15:25:32,783000,0.010 2024/06/18 15:25:32,793000,0.010 2024/06/18 15:25:32,803000,-0.010 2024/06/18 15:25:32,813000,0.020 2024/06/18 15:25:32,823000,-0.010 2024/06/18 15:25:32,833000,0.010 2024/06/18 15:25:32,843000,0.010 2024/06/18 15:25:32,853000,-0.010 2024/06/18 15:25:32,863000,-0.010 2024/06/18 15:25:32,873000,-0.010 2024/06/18 15:25:32,883000,-0.010 2024/06/18 15:25:32,893000,0.010 2024/06/18 15:25:32,903000,-0.010 2024/06/18 15:25:32,913000,-0.020 2024/06/18 15:25:32,923000,0.010 2024/06/18 15:25:32,933000,-0.010 2024/06/18 15:25:32,943000,-0.010 2024/06/18 15:25:32,953000,-0.010 2024/06/18 15:25:32,963000,-0.010 2024/06/18 15:25:32,973000,0.010 2024/06/18 15:25:32,983000,0.080 2024/06/18 15:25:32,993000,0.230 2024/06/18 15:25:33,003000,0.540 2024/06/18 15:25:33,013000,1.040 2024/06/18 15:25:33,023000,1.780 2024/06/18 15:25:33,033000,2.870 2024/06/18 15:25:33,043000,4.430 2024/06/18 15:25:33,053000,6.210 2024/06/18 15:25:33,063000,8.330 2024/06/18 15:25:33,073000,10.820 2024/06/18 15:25:33,083000,13.240 2024/06/18 15:25:33,093000,15.690 2024/06/18 15:25:33,103000,18.300 2024/06/18 15:25:33,113000,20.570 2024/06/18 15:25:33,123000,22.730 2024/06/18 15:25:33,133000,25.020 2024/06/18 15:25:33,143000,27.090 2024/06/18 15:25:33,153000,29.280 2024/06/18 15:25:33,163000,31.820 2024/06/18 15:25:33,173000,34.300 2024/06/18 15:25:33,183000,36.950 2024/06/18 15:25:33,193000,39.440 2024/06/18 15:25:33,203000,44.980 2024/06/18 15:25:33,213000,45.000 2024/06/18 15:25:33,223000,44.980 2024/06/18 15:25:33,233000,44.970 2024/06/18 15:25:33,243000,44.980 2024/06/18 15:25:33,253000,44.980 2024/06/18 15:25:33,263000,44.990 2024/06/18 15:25:33,273000,44.950 2024/06/18 15:25:33,283000,44.960 2024/06/18 15:25:33,293000,44.960 2024/06/18 15:25:33,303000,44.960 2024/06/18 15:25:33,313000,44.940 2024/06/18 15:25:33,323000,44.950 2024/06/18 15:25:33,333000,44.980 2024/06/18 15:25:33,343000,44.960 2024/06/18 15:25:33,353000,44.960 2024/06/18 15:25:33,363000,44.960 2024/06/18 15:25:33,373000,44.970 2024/06/18 15:25:33,383000,44.960 2024/06/18 15:25:33,393000,44.970 2024/06/18 15:25:33,403000,44.970 2024/06/18 15:25:33,413000,44.960 2024/06/18 15:25:33,423000,44.960 2024/06/18 15:25:33,433000,44.970 2024/06/18 15:25:33,443000,44.970 2024/06/18 15:25:33,453000,44.980 2024/06/18 15:25:33,463000,44.970 2024/06/18 15:25:33,473000,44.970 2024/06/18 15:25:33,483000,44.960 2024/06/18 15:25:33,493000,44.980 2024/06/18 15:25:33,503000,44.990 2024/06/18 15:25:33,513000,44.980 2024/06/18 15:25:33,523000,44.980 2024/06/18 15:25:33,533000,44.980 2024/06/18 15:25:33,543000,45.000 2024/06/18 15:25:33,553000,44.970 2024/06/18 15:25:33,563000,44.970 2024/06/18 15:25:33,573000,44.970 2024/06/18 15:25:33,583000,44.970 2024/06/18 15:25:33,593000,44.980 2024/06/18 15:25:33,603000,44.980 2024/06/18 15:25:33,613000,44.970 2024/06/18 15:25:33,623000,44.990 2024/06/18 15:25:33,633000,44.970 2024/06/18 15:25:33,643000,44.960 2024/06/18 15:25:33,653000,44.980 2024/06/18 15:25:33,663000,44.960 2024/06/18 15:25:33,673000,44.960 2024/06/18 15:25:33,683000,44.980 2024/06/18 15:25:33,693000,44.980 2024/06/18 15:25:33,703000,44.990 2024/06/18 15:25:33,713000,44.990 2024/06/18 15:25:33,723000,44.980 2024/06/18 15:25:33,733000,44.960 2024/06/18 15:25:33,743000,44.970 2024/06/18 15:25:33,753000,44.970 2024/06/18 15:25:33,763000,44.970 2024/06/18 15:25:33,773000,44.990 2024/06/18 15:25:33,783000,45.000 2024/06/18 15:25:33,793000,44.960 2024/06/18 15:25:33,803000,44.960 2024/06/18 15:25:33,813000,44.960 2024/06/18 15:25:33,823000,44.980 2024/06/18 15:25:33,833000,44.980 2024/06/18 15:25:33,843000,44.970 2024/06/18 15:25:33,853000,44.970 2024/06/18 15:25:33,863000,44.980 2024/06/18 15:25:33,873000,44.940 2024/06/18 15:25:33,883000,44.980 2024/06/18 15:25:33,893000,44.980 2024/06/18 15:25:33,903000,44.960 2024/06/18 15:25:33,913000,44.970 2024/06/18 15:25:33,923000,44.980 2024/06/18 15:25:33,933000,44.970 2024/06/18 15:25:33,943000,44.960 2024/06/18 15:25:33,953000,44.960 2024/06/18 15:25:33,963000,44.970 2024/06/18 15:25:33,973000,44.980 2024/06/18 15:25:33,983000,44.980 2024/06/18 15:25:33,993000,44.960 2024/06/18 15:25:34,003000,44.960 2024/06/18 15:25:34,013000,44.970 2024/06/18 15:25:34,023000,44.980 2024/06/18 15:25:34,033000,44.960 2024/06/18 15:25:34,043000,44.960 2024/06/18 15:25:34,053000,44.970 2024/06/18 15:25:34,063000,44.950 2024/06/18 15:25:34,073000,44.980 2024/06/18 15:25:34,083000,44.980 2024/06/18 15:25:34,093000,44.960 2024/06/18 15:25:34,103000,44.960 2024/06/18 15:25:34,113000,44.960 2024/06/18 15:25:34,123000,44.980 2024/06/18 15:25:34,133000,44.980 2024/06/18 15:25:34,143000,44.980 2024/06/18 15:25:34,153000,44.990 2024/06/18 15:25:34,163000,44.980 2024/06/18 15:25:34,173000,45.000 2024/06/18 15:25:34,183000,44.980 2024/06/18 15:25:34,193000,44.970 2024/06/18 15:25:34,203000,44.980 2024/06/18 15:25:34,213000,44.980 2024/06/18 15:25:34,223000,44.970 2024/06/18 15:25:34,233000,44.980 2024/06/18 15:25:34,243000,44.960 2024/06/18 15:25:34,253000,44.980 2024/06/18 15:25:34,263000,44.970 2024/06/18 15:25:34,273000,44.950 2024/06/18 15:25:34,283000,44.980 2024/06/18 15:25:34,293000,44.970 2024/06/18 15:25:34,303000,44.980 2024/06/18 15:25:34,313000,44.960 2024/06/18 15:25:34,323000,44.980 2024/06/18 15:25:34,333000,44.990 2024/06/18 15:25:34,343000,44.980 2024/06/18 15:25:34,353000,44.980 2024/06/18 15:25:34,363000,44.970 2024/06/18 15:25:34,373000,44.960 2024/06/18 15:25:34,383000,44.970 2024/06/18 15:25:34,393000,44.960 2024/06/18 15:25:34,403000,44.980 2024/06/18 15:25:34,413000,44.960 2024/06/18 15:25:34,423000,44.980 2024/06/18 15:25:34,433000,44.970 2024/06/18 15:25:34,443000,44.970 2024/06/18 15:25:34,453000,44.980 2024/06/18 15:25:34,463000,44.990 2024/06/18 15:25:34,473000,44.980 2024/06/18 15:25:34,483000,44.980 2024/06/18 15:25:34,493000,44.980 2024/06/18 15:25:34,503000,44.980 2024/06/18 15:25:34,513000,44.990 2024/06/18 15:25:34,523000,44.970 2024/06/18 15:25:34,533000,44.970 2024/06/18 15:25:34,543000,44.970 2024/06/18 15:25:34,553000,44.960 2024/06/18 15:25:34,563000,44.960 2024/06/18 15:25:34,573000,44.960 2024/06/18 15:25:34,583000,44.980 2024/06/18 15:25:34,593000,44.970 2024/06/18 15:25:34,603000,44.970 2024/06/18 15:25:34,613000,44.980 2024/06/18 15:25:34,623000,44.940 2024/06/18 15:25:34,633000,44.980 2024/06/18 15:25:34,643000,44.980 2024/06/18 15:25:34,653000,44.940 2024/06/18 15:25:34,663000,44.970 2024/06/18 15:25:34,673000,44.980 2024/06/18 15:25:34,683000,44.990 2024/06/18 15:25:34,693000,44.940 2024/06/18 15:25:34,703000,44.980 2024/06/18 15:25:34,713000,44.950 2024/06/18 15:25:34,723000,44.960 2024/06/18 15:25:34,733000,44.980 2024/06/18 15:25:34,743000,44.970 2024/06/18 15:25:34,753000,44.980 2024/06/18 15:25:34,763000,44.980 2024/06/18 15:25:34,773000,44.960 2024/06/18 15:25:34,783000,45.000 2024/06/18 15:25:34,793000,44.980 2024/06/18 15:25:34,803000,44.970 2024/06/18 15:25:34,813000,44.970 2024/06/18 15:25:34,823000,44.980 2024/06/18 15:25:34,833000,44.970 2024/06/18 15:25:34,843000,44.970 2024/06/18 15:25:34,853000,44.970 2024/06/18 15:25:34,863000,44.980 2024/06/18 15:25:34,873000,44.980 2024/06/18 15:25:34,883000,44.960 2024/06/18 15:25:34,893000,44.980 2024/06/18 15:25:34,903000,44.960 2024/06/18 15:25:34,913000,44.960 2024/06/18 15:25:34,923000,44.970 2024/06/18 15:25:34,933000,44.960 2024/06/18 15:25:34,943000,44.960 2024/06/18 15:25:34,953000,44.970 2024/06/18 15:25:34,963000,44.960 2024/06/18 15:25:34,973000,44.960 2024/06/18 15:25:34,983000,44.960 2024/06/18 15:25:34,993000,44.970 2024/06/18 15:25:35,003000,44.980 2024/06/18 15:25:35,013000,44.980 2024/06/18 15:25:35,023000,44.940 2024/06/18 15:25:35,033000,44.970 2024/06/18 15:25:35,043000,44.970 2024/06/18 15:25:35,053000,44.980 2024/06/18 15:25:35,063000,44.960 2024/06/18 15:25:35,073000,45.000 2024/06/18 15:25:35,083000,44.980 2024/06/18 15:25:35,093000,44.980 2024/06/18 15:25:35,103000,44.960 2024/06/18 15:25:35,113000,44.970 2024/06/18 15:25:35,123000,44.980 2024/06/18 15:25:35,133000,44.970 2024/06/18 15:25:35,143000,44.990 2024/06/18 15:25:35,153000,44.980 2024/06/18 15:25:35,163000,44.970 2024/06/18 15:25:35,173000,44.970 2024/06/18 15:25:35,183000,44.980 2024/06/18 15:25:35,193000,44.960 2024/06/18 15:25:35,203000,44.960 2024/06/18 15:25:35,213000,44.960 2024/06/18 15:25:35,223000,44.970 2024/06/18 15:25:35,233000,44.970 2024/06/18 15:25:35,243000,44.980 2024/06/18 15:25:35,253000,44.990 2024/06/18 15:25:35,263000,44.980 2024/06/18 15:25:35,273000,44.980 2024/06/18 15:25:35,283000,44.960 2024/06/18 15:25:35,293000,44.980 2024/06/18 15:25:35,303000,44.970 2024/06/18 15:25:35,313000,44.960 2024/06/18 15:25:35,323000,44.960 2024/06/18 15:25:35,333000,44.970 2024/06/18 15:25:35,343000,44.970 2024/06/18 15:25:35,353000,44.970 2024/06/18 15:25:35,363000,44.980 2024/06/18 15:25:35,373000,44.980 2024/06/18 15:25:35,383000,44.970 2024/06/18 15:25:35,393000,44.990 2024/06/18 15:25:35,403000,44.960 2024/06/18 15:25:35,413000,44.980 2024/06/18 15:25:35,423000,44.980 2024/06/18 15:25:35,433000,44.980 2024/06/18 15:25:35,443000,44.980 2024/06/18 15:25:35,453000,44.960 2024/06/18 15:25:35,463000,44.970 2024/06/18 15:25:35,473000,44.960 2024/06/18 15:25:35,483000,44.960 2024/06/18 15:25:35,493000,44.980 2024/06/18 15:25:35,503000,44.980 2024/06/18 15:25:35,513000,44.970 2024/06/18 15:25:35,523000,44.990 2024/06/18 15:25:35,533000,44.960 2024/06/18 15:25:35,543000,44.980 2024/06/18 15:25:35,553000,44.960 2024/06/18 15:25:35,563000,44.980 2024/06/18 15:25:35,573000,44.980 2024/06/18 15:25:35,583000,44.970 2024/06/18 15:25:35,593000,44.980 2024/06/18 15:25:35,603000,44.980 2024/06/18 15:25:35,613000,44.980 2024/06/18 15:25:35,623000,44.970 2024/06/18 15:25:35,633000,44.970 2024/06/18 15:25:35,643000,44.980 2024/06/18 15:25:35,653000,44.940 2024/06/18 15:25:35,663000,45.000 2024/06/18 15:25:35,673000,44.960 2024/06/18 15:25:35,683000,44.970 2024/06/18 15:25:35,693000,44.970 2024/06/18 15:25:35,703000,44.980 2024/06/18 15:25:35,713000,44.970 2024/06/18 15:25:35,723000,44.980 2024/06/18 15:25:35,733000,44.970 2024/06/18 15:25:35,743000,44.960 2024/06/18 15:25:35,753000,44.980 2024/06/18 15:25:35,763000,44.950 2024/06/18 15:25:35,773000,44.960 2024/06/18 15:25:35,783000,44.960 2024/06/18 15:25:35,793000,44.980 2024/06/18 15:25:35,803000,44.990 2024/06/18 15:25:35,813000,44.970 2024/06/18 15:25:35,823000,44.970 2024/06/18 15:25:35,833000,44.970 2024/06/18 15:25:35,843000,44.980 2024/06/18 15:25:35,853000,45.000 2024/06/18 15:25:35,863000,44.980 2024/06/18 15:25:35,873000,44.960 2024/06/18 15:25:35,883000,44.960 2024/06/18 15:25:35,893000,44.940 2024/06/18 15:25:35,903000,44.960 2024/06/18 15:25:35,913000,44.980 2024/06/18 15:25:35,923000,44.960 2024/06/18 15:25:35,933000,44.960 2024/06/18 15:25:35,943000,44.960 2024/06/18 15:25:35,953000,44.990 2024/06/18 15:25:35,963000,44.970 2024/06/18 15:25:35,973000,44.980 2024/06/18 15:25:35,983000,44.960 2024/06/18 15:25:35,993000,44.990 2024/06/18 15:25:36,003000,45.000 2024/06/18 15:25:36,013000,44.980 2024/06/18 15:25:36,023000,44.990 2024/06/18 15:25:36,033000,44.980 2024/06/18 15:25:36,043000,44.970 2024/06/18 15:25:36,053000,44.960 2024/06/18 15:25:36,063000,44.960 2024/06/18 15:25:36,073000,44.960 2024/06/18 15:25:36,083000,44.960 2024/06/18 15:25:36,093000,44.970 2024/06/18 15:25:36,103000,44.960 2024/06/18 15:25:36,113000,44.980 2024/06/18 15:25:36,123000,44.980 2024/06/18 15:25:36,133000,44.960 2024/06/18 15:25:36,143000,44.980 2024/06/18 15:25:36,153000,44.970 2024/06/18 15:25:36,163000,44.960 2024/06/18 15:25:36,173000,44.960 2024/06/18 15:25:36,183000,44.970 2024/06/18 15:25:36,193000,44.980 2024/06/18 15:25:36,203000,44.970 2024/06/18 15:25:36,213000,44.970 2024/06/18 15:25:36,223000,44.960 2024/06/18 15:25:36,233000,44.980 2024/06/18 15:25:36,243000,44.980 2024/06/18 15:25:36,253000,44.970 2024/06/18 15:25:36,263000,44.960 2024/06/18 15:25:36,273000,44.960 2024/06/18 15:25:36,283000,44.990 2024/06/18 15:25:36,293000,44.980 2024/06/18 15:25:36,303000,44.960 2024/06/18 15:25:36,313000,44.980 2024/06/18 15:25:36,323000,44.960 2024/06/18 15:25:36,333000,44.980 2024/06/18 15:25:36,343000,44.960 2024/06/18 15:25:36,353000,44.980 2024/06/18 15:25:36,363000,44.960 2024/06/18 15:25:36,373000,44.970 2024/06/18 15:25:36,383000,44.980 2024/06/18 15:25:36,393000,44.980 2024/06/18 15:25:36,403000,44.960 2024/06/18 15:25:36,413000,44.980 2024/06/18 15:25:36,423000,44.980 2024/06/18 15:25:36,433000,44.960 2024/06/18 15:25:36,443000,44.970 2024/06/18 15:25:36,453000,44.990 2024/06/18 15:25:36,463000,45.000 2024/06/18 15:25:36,473000,44.960 2024/06/18 15:25:36,483000,44.960 2024/06/18 15:25:36,493000,44.960 2024/06/18 15:25:36,503000,44.970 2024/06/18 15:25:36,513000,44.960 2024/06/18 15:25:36,523000,45.000 2024/06/18 15:25:36,533000,44.970 2024/06/18 15:25:36,543000,44.960 2024/06/18 15:25:36,553000,44.940 2024/06/18 15:25:36,563000,44.980 2024/06/18 15:25:36,573000,44.970 2024/06/18 15:25:36,583000,44.970 2024/06/18 15:25:36,593000,44.960 2024/06/18 15:25:36,603000,44.950 2024/06/18 15:25:36,613000,44.960 2024/06/18 15:25:36,623000,44.980 2024/06/18 15:25:36,633000,44.990 2024/06/18 15:25:36,643000,44.980 2024/06/18 15:25:36,653000,44.990 2024/06/18 15:25:36,663000,44.960 2024/06/18 15:25:36,673000,44.990 2024/06/18 15:25:36,683000,44.980 2024/06/18 15:25:36,693000,44.960 2024/06/18 15:25:36,703000,44.990 2024/06/18 15:25:36,713000,45.000 2024/06/18 15:25:36,723000,44.980 2024/06/18 15:25:36,733000,44.960 2024/06/18 15:25:36,743000,44.970 2024/06/18 15:25:36,753000,44.980 2024/06/18 15:25:36,763000,44.960 2024/06/18 15:25:36,773000,44.960 2024/06/18 15:25:36,783000,44.970 2024/06/18 15:25:36,793000,44.970 2024/06/18 15:25:36,803000,44.960 2024/06/18 15:25:36,813000,44.990 2024/06/18 15:25:36,823000,44.950 2024/06/18 15:25:36,833000,44.980 2024/06/18 15:25:36,843000,44.970 2024/06/18 15:25:36,853000,44.980 2024/06/18 15:25:36,863000,44.950 2024/06/18 15:25:36,873000,44.980 2024/06/18 15:25:36,883000,44.970 2024/06/18 15:25:36,893000,44.980 2024/06/18 15:25:36,903000,44.960 2024/06/18 15:25:36,913000,44.980 2024/06/18 15:25:36,923000,44.980 2024/06/18 15:25:36,933000,44.970 2024/06/18 15:25:36,943000,44.980 2024/06/18 15:25:36,953000,44.980 2024/06/18 15:25:36,963000,44.980 2024/06/18 15:25:36,973000,44.970 2024/06/18 15:25:36,983000,44.980 2024/06/18 15:25:36,993000,44.960 2024/06/18 15:25:37,003000,44.980 2024/06/18 15:25:37,013000,44.960 2024/06/18 15:25:37,023000,44.970 2024/06/18 15:25:37,033000,44.980 2024/06/18 15:25:37,043000,44.970 2024/06/18 15:25:37,053000,44.960 2024/06/18 15:25:37,063000,44.970 2024/06/18 15:25:37,073000,44.990 2024/06/18 15:25:37,083000,44.960 2024/06/18 15:25:37,093000,44.990 2024/06/18 15:25:37,103000,44.980 2024/06/18 15:25:37,113000,44.960 2024/06/18 15:25:37,123000,44.980 2024/06/18 15:25:37,133000,44.980 2024/06/18 15:25:37,143000,44.970 2024/06/18 15:25:37,153000,44.950 2024/06/18 15:25:37,163000,44.980 2024/06/18 15:25:37,173000,44.960 2024/06/18 15:25:37,183000,44.980 2024/06/18 15:25:37,193000,44.980 2024/06/18 15:25:37,203000,44.970 2024/06/18 15:25:37,213000,44.960 2024/06/18 15:25:37,223000,44.970 2024/06/18 15:25:37,233000,44.960 2024/06/18 15:25:37,243000,44.970 2024/06/18 15:25:37,253000,44.980 2024/06/18 15:25:37,263000,44.960 2024/06/18 15:25:37,273000,44.970 2024/06/18 15:25:37,283000,44.980 2024/06/18 15:25:37,293000,44.960 2024/06/18 15:25:37,303000,44.960 2024/06/18 15:25:37,313000,44.960 2024/06/18 15:25:37,323000,44.970 2024/06/18 15:25:37,333000,44.980 2024/06/18 15:25:37,343000,44.960 2024/06/18 15:25:37,353000,44.960 2024/06/18 15:25:37,363000,44.970 2024/06/18 15:25:37,373000,44.920 2024/06/18 15:25:37,383000,44.960 2024/06/18 15:25:37,393000,44.960 2024/06/18 15:25:37,403000,44.970 2024/06/18 15:25:37,413000,44.980 2024/06/18 15:25:37,423000,44.970 2024/06/18 15:25:37,433000,44.950 2024/06/18 15:25:37,443000,45.000 2024/06/18 15:25:37,453000,44.940 2024/06/18 15:25:37,463000,44.980 2024/06/18 15:25:37,473000,45.000 2024/06/18 15:25:37,483000,45.000 2024/06/18 15:25:37,493000,44.890 2024/06/18 15:25:37,503000,44.960 2024/06/18 15:25:37,513000,45.000 2024/06/18 15:25:37,523000,44.970 2024/06/18 15:25:37,533000,45.000 2024/06/18 15:25:37,543000,44.990 2024/06/18 15:25:37,553000,44.990 2024/06/18 15:25:37,563000,45.000 2024/06/18 15:25:37,573000,44.970 2024/06/18 15:25:37,583000,44.970 2024/06/18 15:25:37,593000,45.000 2024/06/18 15:25:37,603000,44.980 2024/06/18 15:25:37,613000,44.980 2024/06/18 15:25:37,623000,44.970 2024/06/18 15:25:37,633000,44.980 2024/06/18 15:25:37,643000,44.970 2024/06/18 15:25:37,653000,44.980 2024/06/18 15:25:37,663000,45.000 2024/06/18 15:25:37,673000,45.000 2024/06/18 15:25:37,683000,44.960 2024/06/18 15:25:37,693000,44.960 2024/06/18 15:25:37,703000,44.980 2024/06/18 15:25:37,713000,44.990 2024/06/18 15:25:37,723000,44.970 2024/06/18 15:25:37,733000,44.960 2024/06/18 15:25:37,743000,44.960 2024/06/18 15:25:37,753000,44.970 2024/06/18 15:25:37,763000,44.970 2024/06/18 15:25:37,773000,44.950 2024/06/18 15:25:37,783000,44.970 2024/06/18 15:25:37,793000,44.960 2024/06/18 15:25:37,803000,44.940 2024/06/18 15:25:37,813000,44.980 2024/06/18 15:25:37,823000,44.960 2024/06/18 15:25:37,833000,44.960 2024/06/18 15:25:37,843000,44.960 2024/06/18 15:25:37,853000,44.980 2024/06/18 15:25:37,863000,44.960 2024/06/18 15:25:37,873000,44.950 2024/06/18 15:25:37,883000,44.980 2024/06/18 15:25:37,893000,44.980 2024/06/18 15:25:37,903000,44.960 2024/06/18 15:25:37,913000,44.960 2024/06/18 15:25:37,923000,44.960 2024/06/18 15:25:37,933000,44.960 2024/06/18 15:25:37,943000,44.970 2024/06/18 15:25:37,953000,44.980 2024/06/18 15:25:37,963000,44.980 2024/06/18 15:25:37,973000,44.980 2024/06/18 15:25:37,983000,44.970 2024/06/18 15:25:37,993000,44.960 2024/06/18 15:25:38,003000,44.970 2024/06/18 15:25:38,013000,44.960 2024/06/18 15:25:38,023000,44.980 2024/06/18 15:25:38,033000,44.970 2024/06/18 15:25:38,043000,44.960 2024/06/18 15:25:38,053000,44.990 2024/06/18 15:25:38,063000,44.970 2024/06/18 15:25:38,073000,44.970 2024/06/18 15:25:38,083000,44.960 2024/06/18 15:25:38,093000,44.970 2024/06/18 15:25:38,103000,44.990 2024/06/18 15:25:38,113000,44.960 2024/06/18 15:25:38,123000,44.970 2024/06/18 15:25:38,133000,44.960 2024/06/18 15:25:38,143000,44.990 2024/06/18 15:25:38,153000,44.980 2024/06/18 15:25:38,163000,44.970 2024/06/18 15:25:38,173000,44.960 2024/06/18 15:25:38,183000,44.980 2024/06/18 15:25:38,193000,44.990 2024/06/18 15:25:38,203000,44.970 2024/06/18 15:25:38,213000,44.970 2024/06/18 15:25:38,223000,44.970 2024/06/18 15:25:38,233000,44.970 2024/06/18 15:25:38,243000,44.960 2024/06/18 15:25:38,253000,44.980 2024/06/18 15:25:38,263000,44.960 2024/06/18 15:25:38,273000,44.980 2024/06/18 15:25:38,283000,44.980 2024/06/18 15:25:38,293000,44.980 2024/06/18 15:25:38,303000,44.960 2024/06/18 15:25:38,313000,44.980 2024/06/18 15:25:38,323000,44.980 2024/06/18 15:25:38,333000,44.970 2024/06/18 15:25:38,343000,44.980 2024/06/18 15:25:38,353000,44.990 2024/06/18 15:25:38,363000,44.980 2024/06/18 15:25:38,373000,44.970 2024/06/18 15:25:38,383000,44.980 2024/06/18 15:25:38,393000,44.970 2024/06/18 15:25:38,403000,44.970 2024/06/18 15:25:38,413000,44.970 2024/06/18 15:25:38,423000,44.980 2024/06/18 15:25:38,433000,44.970 2024/06/18 15:25:38,443000,44.960 2024/06/18 15:25:38,453000,44.960 2024/06/18 15:25:38,463000,44.960 2024/06/18 15:25:38,473000,44.960 2024/06/18 15:25:38,483000,44.980 2024/06/18 15:25:38,493000,44.970 2024/06/18 15:25:38,503000,44.980 2024/06/18 15:25:38,513000,44.970 2024/06/18 15:25:38,523000,44.980 2024/06/18 15:25:38,533000,44.960 2024/06/18 15:25:38,543000,44.960 2024/06/18 15:25:38,553000,44.970 2024/06/18 15:25:38,563000,44.960 2024/06/18 15:25:38,573000,44.970 2024/06/18 15:25:38,583000,44.980 2024/06/18 15:25:38,593000,44.970 2024/06/18 15:25:38,603000,44.980 2024/06/18 15:25:38,613000,44.980 2024/06/18 15:25:38,623000,44.960 2024/06/18 15:25:38,633000,44.980 2024/06/18 15:25:38,643000,44.960 2024/06/18 15:25:38,653000,44.980 2024/06/18 15:25:38,663000,44.970 2024/06/18 15:25:38,673000,44.990 2024/06/18 15:25:38,683000,44.960 2024/06/18 15:25:38,693000,45.000 2024/06/18 15:25:38,703000,45.000 2024/06/18 15:25:38,713000,44.960 2024/06/18 15:25:38,723000,44.990 2024/06/18 15:25:38,733000,44.960 2024/06/18 15:25:38,743000,44.940 2024/06/18 15:25:38,753000,44.960 2024/06/18 15:25:38,763000,44.940 2024/06/18 15:25:38,773000,44.960 2024/06/18 15:25:38,783000,44.970 2024/06/18 15:25:38,793000,44.980 2024/06/18 15:25:38,803000,44.960 2024/06/18 15:25:38,813000,44.980 2024/06/18 15:25:38,823000,44.990 2024/06/18 15:25:38,833000,44.980 2024/06/18 15:25:38,843000,44.970 2024/06/18 15:25:38,853000,45.000 2024/06/18 15:25:38,863000,44.980 2024/06/18 15:25:38,873000,44.990 2024/06/18 15:25:38,883000,44.970 2024/06/18 15:25:38,893000,44.970 2024/06/18 15:25:38,903000,44.970 2024/06/18 15:25:38,913000,44.970 2024/06/18 15:25:38,923000,44.960 2024/06/18 15:25:38,933000,44.980 2024/06/18 15:25:38,943000,44.950 2024/06/18 15:25:38,953000,44.970 2024/06/18 15:25:38,963000,44.980 2024/06/18 15:25:38,973000,44.970 2024/06/18 15:25:38,983000,44.960 2024/06/18 15:25:38,993000,44.970 2024/06/18 15:25:39,003000,44.980 2024/06/18 15:25:39,013000,44.980 2024/06/18 15:25:39,023000,45.000 2024/06/18 15:25:39,033000,44.970 2024/06/18 15:25:39,043000,45.000 2024/06/18 15:25:39,053000,44.970 2024/06/18 15:25:39,063000,44.980 2024/06/18 15:25:39,073000,44.970 2024/06/18 15:25:39,083000,44.960 2024/06/18 15:25:39,093000,44.990 2024/06/18 15:25:39,103000,44.980 2024/06/18 15:25:39,113000,44.960 2024/06/18 15:25:39,123000,44.980 2024/06/18 15:25:39,133000,44.970 2024/06/18 15:25:39,143000,44.980 2024/06/18 15:25:39,153000,44.960 2024/06/18 15:25:39,163000,44.980 2024/06/18 15:25:39,173000,44.980 2024/06/18 15:25:39,183000,44.970 2024/06/18 15:25:39,193000,44.980 2024/06/18 15:25:39,203000,44.960 2024/06/18 15:25:39,213000,44.970 2024/06/18 15:25:39,223000,44.960 2024/06/18 15:25:39,233000,44.980 2024/06/18 15:25:39,243000,44.960 2024/06/18 15:25:39,253000,44.990 2024/06/18 15:25:39,263000,44.980 2024/06/18 15:25:39,273000,44.980 2024/06/18 15:25:39,283000,44.960 2024/06/18 15:25:39,293000,44.980 2024/06/18 15:25:39,303000,44.960 2024/06/18 15:25:39,313000,44.950 2024/06/18 15:25:39,323000,44.980 2024/06/18 15:25:39,333000,44.990 2024/06/18 15:25:39,343000,45.000 2024/06/18 15:25:39,353000,44.960 2024/06/18 15:25:39,363000,44.960 2024/06/18 15:25:39,373000,44.980 2024/06/18 15:25:39,383000,44.950 2024/06/18 15:25:39,393000,44.970 2024/06/18 15:25:39,403000,44.970 2024/06/18 15:25:39,413000,44.970 2024/06/18 15:25:39,423000,44.970 2024/06/18 15:25:39,433000,44.990 2024/06/18 15:25:39,443000,44.970 2024/06/18 15:25:39,453000,44.980 2024/06/18 15:25:39,463000,44.970 2024/06/18 15:25:39,473000,44.980 2024/06/18 15:25:39,483000,44.950 2024/06/18 15:25:39,493000,44.990 2024/06/18 15:25:39,503000,44.990 2024/06/18 15:25:39,513000,44.970 2024/06/18 15:25:39,523000,44.980 2024/06/18 15:25:39,533000,44.970 2024/06/18 15:25:39,543000,44.960 2024/06/18 15:25:39,553000,44.970 2024/06/18 15:25:39,563000,44.970 2024/06/18 15:25:39,573000,44.960 2024/06/18 15:25:39,583000,44.990 2024/06/18 15:25:39,593000,44.990 2024/06/18 15:25:39,603000,44.990 2024/06/18 15:25:39,613000,44.990 2024/06/18 15:25:39,623000,44.960 2024/06/18 15:25:39,633000,44.970 2024/06/18 15:25:39,643000,44.960 2024/06/18 15:25:39,653000,44.970 2024/06/18 15:25:39,663000,44.960 2024/06/18 15:25:39,673000,44.960 2024/06/18 15:25:39,683000,44.970 2024/06/18 15:25:39,693000,44.970 2024/06/18 15:25:39,703000,44.980 2024/06/18 15:25:39,713000,44.990 2024/06/18 15:25:39,723000,44.980 2024/06/18 15:25:39,733000,44.960 2024/06/18 15:25:39,743000,44.980 2024/06/18 15:25:39,753000,44.980 2024/06/18 15:25:39,763000,44.980 2024/06/18 15:25:39,773000,44.990 2024/06/18 15:25:39,783000,45.000 2024/06/18 15:25:39,793000,44.960 2024/06/18 15:25:39,803000,44.980 2024/06/18 15:25:39,813000,44.970 2024/06/18 15:25:39,823000,44.980 2024/06/18 15:25:39,833000,44.970 2024/06/18 15:25:39,843000,44.960 2024/06/18 15:25:39,853000,44.990 2024/06/18 15:25:39,863000,44.990 2024/06/18 15:25:39,873000,44.980 2024/06/18 15:25:39,883000,44.960 2024/06/18 15:25:39,893000,44.960 2024/06/18 15:25:39,903000,44.970 2024/06/18 15:25:39,913000,44.960 2024/06/18 15:25:39,923000,44.970 2024/06/18 15:25:39,933000,44.970 2024/06/18 15:25:39,943000,44.980 2024/06/18 15:25:39,953000,44.980 2024/06/18 15:25:39,963000,44.970 2024/06/18 15:25:39,973000,44.980 2024/06/18 15:25:39,983000,44.910 2024/06/18 15:25:39,993000,44.970 2024/06/18 15:25:40,003000,44.980 2024/06/18 15:25:40,013000,44.940 2024/06/18 15:25:40,023000,45.000 2024/06/18 15:25:40,033000,44.990 2024/06/18 15:25:40,043000,44.990 2024/06/18 15:25:40,053000,44.980 2024/06/18 15:25:40,063000,44.920 2024/06/18 15:25:40,073000,44.990 2024/06/18 15:25:40,083000,44.980 2024/06/18 15:25:40,093000,44.990 2024/06/18 15:25:40,103000,44.930 2024/06/18 15:25:40,113000,45.000 2024/06/18 15:25:40,123000,44.990 2024/06/18 15:25:40,133000,44.980 2024/06/18 15:25:40,143000,45.000 2024/06/18 15:25:40,153000,44.980 2024/06/18 15:25:40,163000,44.980 2024/06/18 15:25:40,173000,44.960 2024/06/18 15:25:40,183000,44.990 2024/06/18 15:25:40,193000,44.990 2024/06/18 15:25:40,203000,44.980 2024/06/18 15:25:40,213000,44.980 2024/06/18 15:25:40,223000,44.980 2024/06/18 15:25:40,233000,44.980 2024/06/18 15:25:40,243000,44.980 2024/06/18 15:25:40,253000,44.970 2024/06/18 15:25:40,263000,44.970 2024/06/18 15:25:40,273000,44.990 2024/06/18 15:25:40,283000,44.970 2024/06/18 15:25:40,293000,44.940 2024/06/18 15:25:40,303000,44.960 2024/06/18 15:25:40,313000,44.960 2024/06/18 15:25:40,323000,44.950 2024/06/18 15:25:40,333000,44.960 2024/06/18 15:25:40,343000,44.970 2024/06/18 15:25:40,353000,44.960 2024/06/18 15:25:40,363000,44.970 2024/06/18 15:25:40,373000,44.980 2024/06/18 15:25:40,383000,44.960 2024/06/18 15:25:40,393000,44.980 2024/06/18 15:25:40,403000,44.960 2024/06/18 15:25:40,413000,44.940 2024/06/18 15:25:40,423000,44.960 2024/06/18 15:25:40,433000,44.960 2024/06/18 15:25:40,443000,44.970 2024/06/18 15:25:40,453000,44.970 2024/06/18 15:25:40,463000,44.970 2024/06/18 15:25:40,473000,44.970 2024/06/18 15:25:40,483000,44.970 2024/06/18 15:25:40,493000,44.970 2024/06/18 15:25:40,503000,44.960 2024/06/18 15:25:40,513000,44.960 2024/06/18 15:25:40,523000,44.970 2024/06/18 15:25:40,533000,44.980 2024/06/18 15:25:40,543000,44.990 2024/06/18 15:25:40,553000,44.980 2024/06/18 15:25:40,563000,44.960 2024/06/18 15:25:40,573000,44.980 2024/06/18 15:25:40,583000,44.960 2024/06/18 15:25:40,593000,44.970 2024/06/18 15:25:40,603000,44.970 2024/06/18 15:25:40,613000,44.980 2024/06/18 15:25:40,623000,44.960 2024/06/18 15:25:40,633000,44.940 2024/06/18 15:25:40,643000,44.960 2024/06/18 15:25:40,653000,44.980 2024/06/18 15:25:40,663000,44.980 2024/06/18 15:25:40,673000,44.960 2024/06/18 15:25:40,683000,45.000 2024/06/18 15:25:40,693000,44.960 2024/06/18 15:25:40,703000,44.970 2024/06/18 15:25:40,713000,44.970 2024/06/18 15:25:40,723000,44.970 2024/06/18 15:25:40,733000,44.960 2024/06/18 15:25:40,743000,44.970 2024/06/18 15:25:40,753000,44.980 2024/06/18 15:25:40,763000,44.970 2024/06/18 15:25:40,773000,44.970 2024/06/18 15:25:40,783000,44.970 2024/06/18 15:25:40,793000,44.950 2024/06/18 15:25:40,803000,44.970 2024/06/18 15:25:40,813000,44.990 2024/06/18 15:25:40,823000,44.980 2024/06/18 15:25:40,833000,44.980 2024/06/18 15:25:40,843000,44.990 2024/06/18 15:25:40,853000,44.960 2024/06/18 15:25:40,863000,44.970 2024/06/18 15:25:40,873000,44.980 2024/06/18 15:25:40,883000,44.960 2024/06/18 15:25:40,893000,44.980 2024/06/18 15:25:40,903000,44.960 2024/06/18 15:25:40,913000,44.930 2024/06/18 15:25:40,923000,44.970 2024/06/18 15:25:40,933000,44.980 2024/06/18 15:25:40,943000,44.970 2024/06/18 15:25:40,953000,44.970 2024/06/18 15:25:40,963000,44.990 2024/06/18 15:25:40,973000,44.970 2024/06/18 15:25:40,983000,44.970 2024/06/18 15:25:40,993000,44.970 2024/06/18 15:25:41,003000,44.980 2024/06/18 15:25:41,013000,44.970 2024/06/18 15:25:41,023000,44.960 2024/06/18 15:25:41,033000,44.940 2024/06/18 15:25:41,043000,44.970 2024/06/18 15:25:41,053000,44.940 2024/06/18 15:25:41,063000,44.980 2024/06/18 15:25:41,073000,44.980 2024/06/18 15:25:41,083000,44.960 2024/06/18 15:25:41,093000,44.980 2024/06/18 15:25:41,103000,44.970 2024/06/18 15:25:41,113000,44.960 2024/06/18 15:25:41,123000,45.000 2024/06/18 15:25:41,133000,44.960 2024/06/18 15:25:41,143000,44.980 2024/06/18 15:25:41,153000,44.960 2024/06/18 15:25:41,163000,44.920 2024/06/18 15:25:41,173000,44.970 2024/06/18 15:25:41,183000,44.940 2024/06/18 15:25:41,193000,44.960 2024/06/18 15:25:41,203000,44.970 2024/06/18 15:25:41,213000,44.960 2024/06/18 15:25:41,223000,44.960 2024/06/18 15:25:41,233000,44.980 2024/06/18 15:25:41,243000,44.940 2024/06/18 15:25:41,253000,44.980 2024/06/18 15:25:41,263000,44.960 2024/06/18 15:25:41,273000,44.980 2024/06/18 15:25:41,283000,44.970 2024/06/18 15:25:41,293000,44.950 2024/06/18 15:25:41,303000,44.980 2024/06/18 15:25:41,313000,44.970 2024/06/18 15:25:41,323000,44.960 2024/06/18 15:25:41,333000,44.990 2024/06/18 15:25:41,343000,45.000 2024/06/18 15:25:41,353000,44.970 2024/06/18 15:25:41,363000,44.980 2024/06/18 15:25:41,373000,44.980 2024/06/18 15:25:41,383000,44.980 2024/06/18 15:25:41,393000,44.990 2024/06/18 15:25:41,403000,44.990 2024/06/18 15:25:41,413000,44.970 2024/06/18 15:25:41,423000,44.980 2024/06/18 15:25:41,433000,44.970 2024/06/18 15:25:41,443000,44.980 2024/06/18 15:25:41,453000,44.970 2024/06/18 15:25:41,463000,44.970 2024/06/18 15:25:41,473000,44.970 2024/06/18 15:25:41,483000,44.970 2024/06/18 15:25:41,493000,44.950 2024/06/18 15:25:41,503000,44.940 2024/06/18 15:25:41,513000,44.980 2024/06/18 15:25:41,523000,44.960 2024/06/18 15:25:41,533000,44.960 2024/06/18 15:25:41,543000,44.940 2024/06/18 15:25:41,553000,44.950 2024/06/18 15:25:41,563000,44.960 2024/06/18 15:25:41,573000,44.970 2024/06/18 15:25:41,583000,44.980 2024/06/18 15:25:41,593000,44.970 2024/06/18 15:25:41,603000,44.980 2024/06/18 15:25:41,613000,44.970 2024/06/18 15:25:41,623000,44.980 2024/06/18 15:25:41,633000,44.990 2024/06/18 15:25:41,643000,44.970 2024/06/18 15:25:41,653000,44.980 2024/06/18 15:25:41,663000,44.960 2024/06/18 15:25:41,673000,44.980 2024/06/18 15:25:41,683000,44.970 2024/06/18 15:25:41,693000,44.960 2024/06/18 15:25:41,703000,44.980 2024/06/18 15:25:41,713000,44.980 2024/06/18 15:25:41,723000,44.970 2024/06/18 15:25:41,733000,44.980 2024/06/18 15:25:41,743000,44.970 2024/06/18 15:25:41,753000,44.960 2024/06/18 15:25:41,763000,44.980 2024/06/18 15:25:41,773000,44.980 2024/06/18 15:25:41,783000,44.970 2024/06/18 15:25:41,793000,44.960 2024/06/18 15:25:41,803000,44.980 2024/06/18 15:25:41,813000,44.960 2024/06/18 15:25:41,823000,44.970 2024/06/18 15:25:41,833000,44.970 2024/06/18 15:25:41,843000,44.960 2024/06/18 15:25:41,853000,44.960 2024/06/18 15:25:41,863000,44.980 2024/06/18 15:25:41,873000,44.950 2024/06/18 15:25:41,883000,44.970 2024/06/18 15:25:41,893000,44.980 2024/06/18 15:25:41,903000,44.980 2024/06/18 15:25:41,913000,44.960 2024/06/18 15:25:41,923000,44.990 2024/06/18 15:25:41,933000,44.980 2024/06/18 15:25:41,943000,44.960 2024/06/18 15:25:41,953000,44.960 2024/06/18 15:25:41,963000,44.960 2024/06/18 15:25:41,973000,44.960 2024/06/18 15:25:41,983000,44.970 2024/06/18 15:25:41,993000,44.960 2024/06/18 15:25:42,003000,44.960 2024/06/18 15:25:42,013000,44.980 2024/06/18 15:25:42,023000,44.970 2024/06/18 15:25:42,033000,44.980 2024/06/18 15:25:42,043000,44.960 2024/06/18 15:25:42,053000,44.970 2024/06/18 15:25:42,063000,44.970 2024/06/18 15:25:42,073000,44.960 2024/06/18 15:25:42,083000,44.980 2024/06/18 15:25:42,093000,44.980 2024/06/18 15:25:42,103000,44.970 2024/06/18 15:25:42,113000,44.970 2024/06/18 15:25:42,123000,44.960 2024/06/18 15:25:42,133000,44.960 2024/06/18 15:25:42,143000,44.970 2024/06/18 15:25:42,153000,44.970 2024/06/18 15:25:42,163000,44.980 2024/06/18 15:25:42,173000,44.970 2024/06/18 15:25:42,183000,44.960 2024/06/18 15:25:42,193000,44.960 2024/06/18 15:25:42,203000,44.970 2024/06/18 15:25:42,213000,44.960 2024/06/18 15:25:42,223000,44.990 2024/06/18 15:25:42,233000,44.960 2024/06/18 15:25:42,243000,44.990 2024/06/18 15:25:42,253000,44.980 2024/06/18 15:25:42,263000,44.970 2024/06/18 15:25:42,273000,44.940 2024/06/18 15:25:42,283000,44.940 2024/06/18 15:25:42,293000,44.970 2024/06/18 15:25:42,303000,44.970 2024/06/18 15:25:42,313000,44.940 2024/06/18 15:25:42,323000,44.970 2024/06/18 15:25:42,333000,44.980 2024/06/18 15:25:42,343000,44.950 2024/06/18 15:25:42,353000,44.960 2024/06/18 15:25:42,363000,44.960 2024/06/18 15:25:42,373000,44.960 2024/06/18 15:25:42,383000,44.960 2024/06/18 15:25:42,393000,44.970 2024/06/18 15:25:42,403000,44.980 2024/06/18 15:25:42,413000,44.960 2024/06/18 15:25:42,423000,44.980 2024/06/18 15:25:42,433000,44.970 2024/06/18 15:25:42,443000,44.960 2024/06/18 15:25:42,453000,44.980 2024/06/18 15:25:42,463000,44.970 2024/06/18 15:25:42,473000,44.980 2024/06/18 15:25:42,483000,44.980 2024/06/18 15:25:42,493000,44.980 2024/06/18 15:25:42,503000,44.940 2024/06/18 15:25:42,513000,44.970 2024/06/18 15:25:42,523000,44.980 2024/06/18 15:25:42,533000,44.940 2024/06/18 15:25:42,543000,44.990 2024/06/18 15:25:42,553000,44.990 2024/06/18 15:25:42,563000,44.970 2024/06/18 15:25:42,573000,44.980 2024/06/18 15:25:42,583000,44.970 2024/06/18 15:25:42,593000,45.000 2024/06/18 15:25:42,603000,45.000 2024/06/18 15:25:42,613000,44.960 2024/06/18 15:25:42,623000,44.990 2024/06/18 15:25:42,633000,44.980 2024/06/18 15:25:42,643000,45.000 2024/06/18 15:25:42,653000,44.980 2024/06/18 15:25:42,663000,44.980 2024/06/18 15:25:42,673000,44.980 2024/06/18 15:25:42,683000,44.990 2024/06/18 15:25:42,693000,44.970 2024/06/18 15:25:42,703000,44.980 2024/06/18 15:25:42,713000,44.990 2024/06/18 15:25:42,723000,44.960 2024/06/18 15:25:42,733000,44.980 2024/06/18 15:25:42,743000,44.960 2024/06/18 15:25:42,753000,44.970 2024/06/18 15:25:42,763000,44.980 2024/06/18 15:25:42,773000,44.980 2024/06/18 15:25:42,783000,44.960 2024/06/18 15:25:42,793000,44.970 2024/06/18 15:25:42,803000,44.960 2024/06/18 15:25:42,813000,44.980 2024/06/18 15:25:42,823000,44.980 2024/06/18 15:25:42,833000,44.960 2024/06/18 15:25:42,843000,44.960 2024/06/18 15:25:42,853000,44.970 2024/06/18 15:25:42,863000,44.960 2024/06/18 15:25:42,873000,44.960 2024/06/18 15:25:42,883000,44.970 2024/06/18 15:25:42,893000,44.980 2024/06/18 15:25:42,903000,44.950 2024/06/18 15:25:42,913000,44.960 2024/06/18 15:25:42,923000,44.960 2024/06/18 15:25:42,933000,44.960 2024/06/18 15:25:42,943000,44.960 2024/06/18 15:25:42,953000,44.980 2024/06/18 15:25:42,963000,44.990 2024/06/18 15:25:42,973000,44.980 2024/06/18 15:25:42,983000,44.980 2024/06/18 15:25:42,993000,44.970 2024/06/18 15:25:43,003000,44.960 2024/06/18 15:25:43,013000,44.980 2024/06/18 15:25:43,023000,44.980 2024/06/18 15:25:43,033000,44.970 2024/06/18 15:25:43,043000,44.980 2024/06/18 15:25:43,053000,44.980 2024/06/18 15:25:43,063000,44.970 2024/06/18 15:25:43,073000,44.990 2024/06/18 15:25:43,083000,44.990 2024/06/18 15:25:43,093000,44.970 2024/06/18 15:25:43,103000,44.970 2024/06/18 15:25:43,113000,44.980 2024/06/18 15:25:43,123000,44.940 2024/06/18 15:25:43,133000,44.970 2024/06/18 15:25:43,143000,44.970 2024/06/18 15:25:43,153000,44.970 2024/06/18 15:25:43,163000,44.980 2024/06/18 15:25:43,173000,44.990 2024/06/18 15:25:43,183000,44.980 2024/06/18 15:25:43,193000,45.000 2024/06/18 15:25:43,203000,44.980 2024/06/18 15:25:43,213000,44.960 2024/06/18 15:25:43,223000,44.980 2024/06/18 15:25:43,233000,44.970 2024/06/18 15:25:43,243000,44.980 2024/06/18 15:25:43,253000,44.960 2024/06/18 15:25:43,263000,44.980 2024/06/18 15:25:43,273000,44.960 2024/06/18 15:25:43,283000,44.970 2024/06/18 15:25:43,293000,44.970 2024/06/18 15:25:43,303000,44.980 2024/06/18 15:25:43,313000,44.960 2024/06/18 15:25:43,323000,44.960 2024/06/18 15:25:43,333000,44.970 2024/06/18 15:25:43,343000,44.980 2024/06/18 15:25:43,353000,44.970 2024/06/18 15:25:43,363000,44.980 2024/06/18 15:25:43,373000,44.970 2024/06/18 15:25:43,383000,44.980 2024/06/18 15:25:43,393000,44.970 2024/06/18 15:25:43,403000,44.940 2024/06/18 15:25:43,413000,44.950 2024/06/18 15:25:43,423000,44.970 2024/06/18 15:25:43,433000,44.960 2024/06/18 15:25:43,443000,44.980 2024/06/18 15:25:43,453000,44.960 2024/06/18 15:25:43,463000,44.960 2024/06/18 15:25:43,473000,44.980 2024/06/18 15:25:43,483000,45.000 2024/06/18 15:25:43,493000,44.960 2024/06/18 15:25:43,503000,44.980 2024/06/18 15:25:43,513000,45.000 2024/06/18 15:25:43,523000,44.980 2024/06/18 15:25:43,533000,44.980 2024/06/18 15:25:43,543000,45.000 2024/06/18 15:25:43,553000,44.980 2024/06/18 15:25:43,563000,44.960 2024/06/18 15:25:43,573000,44.980 2024/06/18 15:25:43,583000,44.980 2024/06/18 15:25:43,593000,44.970 2024/06/18 15:25:43,603000,44.960 2024/06/18 15:25:43,613000,44.980 2024/06/18 15:25:43,623000,44.960 2024/06/18 15:25:43,633000,44.960 2024/06/18 15:25:43,643000,44.960 2024/06/18 15:25:43,653000,44.970 2024/06/18 15:25:43,663000,44.980 2024/06/18 15:25:43,673000,44.980 2024/06/18 15:25:43,683000,44.970 2024/06/18 15:25:43,693000,44.980 2024/06/18 15:25:43,703000,44.960 2024/06/18 15:25:43,713000,44.940 2024/06/18 15:25:43,723000,44.980 2024/06/18 15:25:43,733000,44.980 2024/06/18 15:25:43,743000,44.970 2024/06/18 15:25:43,753000,44.990 2024/06/18 15:25:43,763000,44.980 2024/06/18 15:25:43,773000,44.960 2024/06/18 15:25:43,783000,44.980 2024/06/18 15:25:43,793000,44.970 2024/06/18 15:25:43,803000,44.960 2024/06/18 15:25:43,813000,44.970 2024/06/18 15:25:43,823000,44.960 2024/06/18 15:25:43,833000,44.960 2024/06/18 15:25:43,843000,44.960 2024/06/18 15:25:43,853000,45.000 2024/06/18 15:25:43,863000,44.970 2024/06/18 15:25:43,873000,44.980 2024/06/18 15:25:43,883000,44.990 2024/06/18 15:25:43,893000,44.980 2024/06/18 15:25:43,903000,44.970 2024/06/18 15:25:43,913000,44.960 2024/06/18 15:25:43,923000,44.990 2024/06/18 15:25:43,933000,44.970 2024/06/18 15:25:43,943000,44.980 2024/06/18 15:25:43,953000,44.960 2024/06/18 15:25:43,963000,44.950 2024/06/18 15:25:43,973000,44.970 2024/06/18 15:25:43,983000,44.970 2024/06/18 15:25:43,993000,44.970 2024/06/18 15:25:44,003000,44.960 2024/06/18 15:25:44,013000,44.970 2024/06/18 15:25:44,023000,44.980 2024/06/18 15:25:44,033000,44.960 2024/06/18 15:25:44,043000,44.990 2024/06/18 15:25:44,053000,44.960 2024/06/18 15:25:44,063000,44.990 2024/06/18 15:25:44,073000,44.980 2024/06/18 15:25:44,083000,44.970 2024/06/18 15:25:44,093000,44.970 2024/06/18 15:25:44,103000,44.960 2024/06/18 15:25:44,113000,44.980 2024/06/18 15:25:44,123000,44.960 2024/06/18 15:25:44,133000,44.970 2024/06/18 15:25:44,143000,44.980 2024/06/18 15:25:44,153000,44.970 2024/06/18 15:25:44,163000,44.970 2024/06/18 15:25:44,173000,44.970 2024/06/18 15:25:44,183000,44.980 2024/06/18 15:25:44,193000,44.960 2024/06/18 15:25:44,203000,44.970 2024/06/18 15:25:44,213000,44.970 2024/06/18 15:25:44,223000,44.970 2024/06/18 15:25:44,233000,44.960 2024/06/18 15:25:44,243000,44.970 2024/06/18 15:25:44,253000,44.960 2024/06/18 15:25:44,263000,44.970 2024/06/18 15:25:44,273000,44.980 2024/06/18 15:25:44,283000,44.970 2024/06/18 15:25:44,293000,44.960 2024/06/18 15:25:44,303000,44.990 2024/06/18 15:25:44,313000,44.980 2024/06/18 15:25:44,323000,44.970 2024/06/18 15:25:44,333000,44.980 2024/06/18 15:25:44,343000,44.970 2024/06/18 15:25:44,353000,44.970 2024/06/18 15:25:44,363000,44.980 2024/06/18 15:25:44,373000,44.960 2024/06/18 15:25:44,383000,44.980 2024/06/18 15:25:44,393000,44.970 2024/06/18 15:25:44,403000,44.960 2024/06/18 15:25:44,413000,44.960 2024/06/18 15:25:44,423000,45.000 2024/06/18 15:25:44,433000,44.960 2024/06/18 15:25:44,443000,44.980 2024/06/18 15:25:44,453000,44.970 2024/06/18 15:25:44,463000,44.960 2024/06/18 15:25:44,473000,44.970 2024/06/18 15:25:44,483000,44.970 2024/06/18 15:25:44,493000,44.970 2024/06/18 15:25:44,503000,44.960 2024/06/18 15:25:44,513000,44.980 2024/06/18 15:25:44,523000,44.970 2024/06/18 15:25:44,533000,44.960 2024/06/18 15:25:44,543000,44.960 2024/06/18 15:25:44,553000,44.970 2024/06/18 15:25:44,563000,44.960 2024/06/18 15:25:44,573000,44.980 2024/06/18 15:25:44,583000,44.980 2024/06/18 15:25:44,593000,44.980 2024/06/18 15:25:44,603000,44.990 2024/06/18 15:25:44,613000,44.960 2024/06/18 15:25:44,623000,44.960 2024/06/18 15:25:44,633000,44.990 2024/06/18 15:25:44,643000,44.950 2024/06/18 15:25:44,653000,44.960 2024/06/18 15:25:44,663000,44.970 2024/06/18 15:25:44,673000,44.980 2024/06/18 15:25:44,683000,44.960 2024/06/18 15:25:44,693000,44.940 2024/06/18 15:25:44,703000,44.960 2024/06/18 15:25:44,713000,44.960 2024/06/18 15:25:44,723000,44.960 2024/06/18 15:25:44,733000,44.980 2024/06/18 15:25:44,743000,44.960 2024/06/18 15:25:44,753000,44.960 2024/06/18 15:25:44,763000,45.000 2024/06/18 15:25:44,773000,44.970 2024/06/18 15:25:44,783000,37.410 2024/06/18 15:25:44,793000,35.130 2024/06/18 15:25:44,803000,32.480 2024/06/18 15:25:44,813000,29.800 2024/06/18 15:25:44,823000,27.060 2024/06/18 15:25:44,833000,24.040 2024/06/18 15:25:44,843000,21.310 2024/06/18 15:25:44,853000,18.750 2024/06/18 15:25:44,863000,16.350 2024/06/18 15:25:44,873000,14.080 2024/06/18 15:25:44,883000,12.200 2024/06/18 15:25:44,893000,10.440 2024/06/18 15:25:44,903000,8.520 2024/06/18 15:25:44,913000,6.830 2024/06/18 15:25:44,923000,5.180 2024/06/18 15:25:44,933000,3.490 2024/06/18 15:25:44,943000,2.150 2024/06/18 15:25:44,953000,1.140 2024/06/18 15:25:44,963000,0.420 2024/06/18 15:25:44,973000,0.100 2024/06/18 15:25:44,983000,0.120 2024/06/18 15:25:44,993000,0.300 2024/06/18 15:25:45,003000,0.550 2024/06/18 15:25:45,013000,0.830 2024/06/18 15:25:45,023000,0.930 2024/06/18 15:25:45,033000,0.800 2024/06/18 15:25:45,043000,0.520 2024/06/18 15:25:45,053000,0.180 2024/06/18 15:25:45,063000,-0.080 2024/06/18 15:25:45,073000,-0.180 2024/06/18 15:25:45,083000,-0.210 2024/06/18 15:25:45,093000,-0.100 2024/06/18 15:25:45,103000,0.020 2024/06/18 15:25:45,113000,0.130 2024/06/18 15:25:45,123000,0.130 2024/06/18 15:25:45,133000,0.050 2024/06/18 15:25:45,143000,-0.040 2024/06/18 15:25:45,153000,-0.110 2024/06/18 15:25:45,163000,-0.160 2024/06/18 15:25:45,173000,-0.110 2024/06/18 15:25:45,183000,-0.010 2024/06/18 15:25:45,193000,0.040 2024/06/18 15:25:45,203000,0.040 2024/06/18 15:25:45,213000,0.020 2024/06/18 15:25:45,223000,-0.040 2024/06/18 15:25:45,233000,-0.050 2024/06/18 15:25:45,243000,-0.100 2024/06/18 15:25:45,253000,-0.030 2024/06/18 15:25:45,263000,-0.030 2024/06/18 15:25:45,273000,0.060 2024/06/18 15:25:45,283000,0.060 2024/06/18 15:25:45,293000,0.010 2024/06/18 15:25:45,303000,-0.010 2024/06/18 15:25:45,313000,-0.080 2024/06/18 15:25:45,323000,-0.050 2024/06/18 15:25:45,333000,-0.030 2024/06/18 15:25:45,343000,0.000 2024/06/18 15:25:45,353000,0.030 2024/06/18 15:25:45,363000,0.010 2024/06/18 15:25:45,373000,0.010 2024/06/18 15:25:45,383000,-0.020 2024/06/18 15:25:45,393000,-0.050 2024/06/18 15:25:45,403000,-0.030 2024/06/18 15:25:45,413000,0.000 2024/06/18 15:25:45,423000,0.010 2024/06/18 15:25:45,433000,0.010 2024/06/18 15:25:45,443000,0.010 2024/06/18 15:25:45,453000,-0.010 2024/06/18 15:25:45,463000,-0.030 2024/06/18 15:25:45,473000,-0.030 2024/06/18 15:25:45,483000,-0.030 2024/06/18 15:25:45,493000,0.010 2024/06/18 15:25:45,503000,0.010 2024/06/18 15:25:45,513000,0.000 2024/06/18 15:25:45,523000,-0.010 2024/06/18 15:25:45,533000,-0.050 2024/06/18 15:25:45,543000,-0.010 2024/06/18 15:25:45,553000,-0.010 2024/06/18 15:25:45,563000,-0.010 2024/06/18 15:25:45,573000,0.010 2024/06/18 15:25:45,583000,0.030 2024/06/18 15:25:45,593000,0.000 2024/06/18 15:25:45,603000,-0.030 2024/06/18 15:25:45,613000,-0.030 2024/06/18 15:25:45,623000,-0.020 2024/06/18 15:25:45,633000,0.010 2024/06/18 15:25:45,643000,0.010 2024/06/18 15:25:45,653000,0.040 2024/06/18 15:25:45,663000,0.010 2024/06/18 15:25:45,673000,-0.020 2024/06/18 15:25:45,683000,-0.010 2024/06/18 15:25:45,693000,-0.010 2024/06/18 15:25:45,703000,-0.040 2024/06/18 15:25:45,713000,-0.010 2024/06/18 15:25:45,723000,-0.010 2024/06/18 15:25:45,733000,-0.040 2024/06/18 15:25:45,743000,-0.030 2024/06/18 15:25:45,753000,-0.010 2024/06/18 15:25:45,763000,-0.060 2024/06/18 15:25:45,773000,0.000 2024/06/18 15:25:45,783000,-0.020 2024/06/18 15:25:45,793000,0.000 2024/06/18 15:25:45,803000,0.010 2024/06/18 15:25:45,813000,-0.010 2024/06/18 15:25:45,823000,0.000 2024/06/18 15:25:45,833000,-0.030 2024/06/18 15:25:45,843000,-0.010 2024/06/18 15:25:45,853000,-0.010 2024/06/18 15:25:45,863000,0.000 2024/06/18 15:25:45,873000,-0.010 2024/06/18 15:25:45,883000,-0.010 2024/06/18 15:25:45,893000,0.010 2024/06/18 15:25:45,903000,0.000 2024/06/18 15:25:45,913000,0.000 2024/06/18 15:25:45,923000,-0.020 2024/06/18 15:25:45,933000,0.010 2024/06/18 15:25:45,943000,0.000 2024/06/18 15:25:45,953000,-0.010 2024/06/18 15:25:45,963000,-0.010 2024/06/18 15:25:45,973000,0.010 2024/06/18 15:25:45,983000,-0.010 2024/06/18 15:25:45,993000,-0.010 2024/06/18 15:25:46,003000,0.000 2024/06/18 15:25:46,013000,0.000 2024/06/18 15:25:46,023000,-0.010 2024/06/18 15:25:46,033000,0.010 2024/06/18 15:25:46,043000,0.000 2024/06/18 15:25:46,053000,-0.010 2024/06/18 15:25:46,063000,0.010 2024/06/18 15:25:46,073000,-0.010 2024/06/18 15:25:46,083000,-0.030 2024/06/18 15:25:46,093000,-0.030 2024/06/18 15:25:46,103000,0.020 2024/06/18 15:25:46,113000,0.020 2024/06/18 15:25:46,123000,0.080 2024/06/18 15:25:46,133000,0.240 2024/06/18 15:25:46,143000,0.550 2024/06/18 15:25:46,153000,1.060 2024/06/18 15:25:46,163000,1.780 2024/06/18 15:25:46,173000,2.990 2024/06/18 15:25:46,183000,4.460 2024/06/18 15:25:46,193000,6.260 2024/06/18 15:25:46,203000,8.540 2024/06/18 15:25:46,213000,10.880 2024/06/18 15:25:46,223000,13.300 2024/06/18 15:25:46,233000,15.850 2024/06/18 15:25:46,243000,18.360 2024/06/18 15:25:46,253000,20.610 2024/06/18 15:25:46,263000,22.740 2024/06/18 15:25:46,273000,25.060 2024/06/18 15:25:46,283000,27.120 2024/06/18 15:25:46,293000,29.300 2024/06/18 15:25:46,303000,31.870 2024/06/18 15:25:46,313000,34.300 2024/06/18 15:25:46,323000,36.970 2024/06/18 15:25:46,333000,39.500 2024/06/18 15:25:46,343000,44.990 2024/06/18 15:25:46,353000,44.980 2024/06/18 15:25:46,363000,44.980 2024/06/18 15:25:46,373000,44.970 2024/06/18 15:25:46,383000,44.980 2024/06/18 15:25:46,393000,44.970 2024/06/18 15:25:46,403000,44.980 2024/06/18 15:25:46,413000,44.960 2024/06/18 15:25:46,423000,44.960 2024/06/18 15:25:46,433000,44.960 2024/06/18 15:25:46,443000,45.000 2024/06/18 15:25:46,453000,44.980 2024/06/18 15:25:46,463000,44.990 2024/06/18 15:25:46,473000,44.970 2024/06/18 15:25:46,483000,44.960 2024/06/18 15:25:46,493000,44.970 2024/06/18 15:25:46,503000,44.970 2024/06/18 15:25:46,513000,44.980 2024/06/18 15:25:46,523000,44.960 2024/06/18 15:25:46,533000,44.990 2024/06/18 15:25:46,543000,44.980 2024/06/18 15:25:46,553000,44.960 2024/06/18 15:25:46,563000,44.970 2024/06/18 15:25:46,573000,44.950 2024/06/18 15:25:46,583000,44.970 2024/06/18 15:25:46,593000,44.980 2024/06/18 15:25:46,603000,44.990 2024/06/18 15:25:46,613000,44.980 2024/06/18 15:25:46,623000,44.980 2024/06/18 15:25:46,633000,44.960 2024/06/18 15:25:46,643000,44.970 2024/06/18 15:25:46,653000,44.960 2024/06/18 15:25:46,663000,44.990 2024/06/18 15:25:46,673000,44.990 2024/06/18 15:25:46,683000,44.980 2024/06/18 15:25:46,693000,44.980 2024/06/18 15:25:46,703000,44.980 2024/06/18 15:25:46,713000,44.970 2024/06/18 15:25:46,723000,44.990 2024/06/18 15:25:46,733000,44.970 2024/06/18 15:25:46,743000,44.980 2024/06/18 15:25:46,753000,44.990 2024/06/18 15:25:46,763000,44.970 2024/06/18 15:25:46,773000,44.970 2024/06/18 15:25:46,783000,44.960 2024/06/18 15:25:46,793000,44.970 2024/06/18 15:25:46,803000,44.980 2024/06/18 15:25:46,813000,44.980 2024/06/18 15:25:46,823000,44.970 2024/06/18 15:25:46,833000,44.960 2024/06/18 15:25:46,843000,44.990 2024/06/18 15:25:46,853000,44.980 2024/06/18 15:25:46,863000,44.960 2024/06/18 15:25:46,873000,44.970 2024/06/18 15:25:46,883000,44.990 2024/06/18 15:25:46,893000,44.960 2024/06/18 15:25:46,903000,44.960 2024/06/18 15:25:46,913000,44.990 2024/06/18 15:25:46,923000,44.990 2024/06/18 15:25:46,933000,44.960 2024/06/18 15:25:46,943000,44.960 2024/06/18 15:25:46,953000,44.970 2024/06/18 15:25:46,963000,44.980 2024/06/18 15:25:46,973000,44.980 2024/06/18 15:25:46,983000,44.980 2024/06/18 15:25:46,993000,44.970 2024/06/18 15:25:47,003000,44.980 2024/06/18 15:25:47,013000,44.960 2024/06/18 15:25:47,023000,44.980 2024/06/18 15:25:47,033000,44.970 2024/06/18 15:25:47,043000,44.960 2024/06/18 15:25:47,053000,44.990 2024/06/18 15:25:47,063000,44.990 2024/06/18 15:25:47,073000,44.960 2024/06/18 15:25:47,083000,44.980 2024/06/18 15:25:47,093000,44.960 2024/06/18 15:25:47,103000,44.940 2024/06/18 15:25:47,113000,44.970 2024/06/18 15:25:47,123000,44.980 2024/06/18 15:25:47,133000,44.980 2024/06/18 15:25:47,143000,44.960 2024/06/18 15:25:47,153000,44.960 2024/06/18 15:25:47,163000,44.980 2024/06/18 15:25:47,173000,44.970 2024/06/18 15:25:47,183000,44.960 2024/06/18 15:25:47,193000,44.960 2024/06/18 15:25:47,203000,44.960 2024/06/18 15:25:47,213000,44.980 2024/06/18 15:25:47,223000,44.960 2024/06/18 15:25:47,233000,44.980 2024/06/18 15:25:47,243000,44.970 2024/06/18 15:25:47,253000,44.970 2024/06/18 15:25:47,263000,45.000 2024/06/18 15:25:47,273000,44.990 2024/06/18 15:25:47,283000,45.000 2024/06/18 15:25:47,293000,44.980 2024/06/18 15:25:47,303000,44.980 2024/06/18 15:25:47,313000,44.980 2024/06/18 15:25:47,323000,44.970 2024/06/18 15:25:47,333000,44.970 2024/06/18 15:25:47,343000,44.970 2024/06/18 15:25:47,353000,44.960 2024/06/18 15:25:47,363000,44.970 2024/06/18 15:25:47,373000,44.980 2024/06/18 15:25:47,383000,44.960 2024/06/18 15:25:47,393000,44.970 2024/06/18 15:25:47,403000,44.960 2024/06/18 15:25:47,413000,44.970 2024/06/18 15:25:47,423000,44.980 2024/06/18 15:25:47,433000,44.990 2024/06/18 15:25:47,443000,44.980 2024/06/18 15:25:47,453000,44.960 2024/06/18 15:25:47,463000,44.960 2024/06/18 15:25:47,473000,45.000 2024/06/18 15:25:47,483000,44.950 2024/06/18 15:25:47,493000,44.970 2024/06/18 15:25:47,503000,44.960 2024/06/18 15:25:47,513000,44.960 2024/06/18 15:25:47,523000,44.960 2024/06/18 15:25:47,533000,44.990 2024/06/18 15:25:47,543000,44.980 2024/06/18 15:25:47,553000,44.970 2024/06/18 15:25:47,563000,44.980 2024/06/18 15:25:47,573000,44.970 2024/06/18 15:25:47,583000,44.980 2024/06/18 15:25:47,593000,44.980 2024/06/18 15:25:47,603000,44.990 2024/06/18 15:25:47,613000,44.960 2024/06/18 15:25:47,623000,44.970 2024/06/18 15:25:47,633000,44.940 2024/06/18 15:25:47,643000,44.980 2024/06/18 15:25:47,653000,45.000 2024/06/18 15:25:47,663000,44.980 2024/06/18 15:25:47,673000,44.960 2024/06/18 15:25:47,683000,44.970 2024/06/18 15:25:47,693000,44.970 2024/06/18 15:25:47,703000,44.970 2024/06/18 15:25:47,713000,45.000 2024/06/18 15:25:47,723000,44.980 2024/06/18 15:25:47,733000,44.970 2024/06/18 15:25:47,743000,44.990 2024/06/18 15:25:47,753000,44.980 2024/06/18 15:25:47,763000,44.970 2024/06/18 15:25:47,773000,44.970 2024/06/18 15:25:47,783000,44.980 2024/06/18 15:25:47,793000,44.970 2024/06/18 15:25:47,803000,44.970 2024/06/18 15:25:47,813000,44.960 2024/06/18 15:25:47,823000,44.990 2024/06/18 15:25:47,833000,44.990 2024/06/18 15:25:47,843000,44.960 2024/06/18 15:25:47,853000,44.980 2024/06/18 15:25:47,863000,44.970 2024/06/18 15:25:47,873000,44.980 2024/06/18 15:25:47,883000,44.960 2024/06/18 15:25:47,893000,44.980 2024/06/18 15:25:47,903000,44.970 2024/06/18 15:25:47,913000,44.990 2024/06/18 15:25:47,923000,44.970 2024/06/18 15:25:47,933000,44.990 2024/06/18 15:25:47,943000,44.980 2024/06/18 15:25:47,953000,44.970 2024/06/18 15:25:47,963000,44.970 2024/06/18 15:25:47,973000,44.950 2024/06/18 15:25:47,983000,44.990 2024/06/18 15:25:47,993000,44.980 2024/06/18 15:25:48,003000,44.960 2024/06/18 15:25:48,013000,44.970 2024/06/18 15:25:48,023000,44.970 2024/06/18 15:25:48,033000,44.970 2024/06/18 15:25:48,043000,44.980 2024/06/18 15:25:48,053000,44.980 2024/06/18 15:25:48,063000,44.960 2024/06/18 15:25:48,073000,44.960 2024/06/18 15:25:48,083000,44.980 2024/06/18 15:25:48,093000,44.970 2024/06/18 15:25:48,103000,44.970 2024/06/18 15:25:48,113000,44.980 2024/06/18 15:25:48,123000,44.960 2024/06/18 15:25:48,133000,44.960 2024/06/18 15:25:48,143000,44.960 2024/06/18 15:25:48,153000,44.980 2024/06/18 15:25:48,163000,44.970 2024/06/18 15:25:48,173000,44.970 2024/06/18 15:25:48,183000,44.970 2024/06/18 15:25:48,193000,44.980 2024/06/18 15:25:48,203000,44.980 2024/06/18 15:25:48,213000,44.960 2024/06/18 15:25:48,223000,44.970 2024/06/18 15:25:48,233000,44.970 2024/06/18 15:25:48,243000,44.960 2024/06/18 15:25:48,253000,44.980 2024/06/18 15:25:48,263000,44.970 2024/06/18 15:25:48,273000,44.980 2024/06/18 15:25:48,283000,44.960 2024/06/18 15:25:48,293000,44.970 2024/06/18 15:25:48,303000,44.990 2024/06/18 15:25:48,313000,44.960 2024/06/18 15:25:48,323000,44.980 2024/06/18 15:25:48,333000,44.990 2024/06/18 15:25:48,343000,44.980 2024/06/18 15:25:48,353000,44.970 2024/06/18 15:25:48,363000,44.990 2024/06/18 15:25:48,373000,44.980 2024/06/18 15:25:48,383000,44.980 2024/06/18 15:25:48,393000,44.970 2024/06/18 15:25:48,403000,44.980 2024/06/18 15:25:48,413000,44.980 2024/06/18 15:25:48,423000,44.950 2024/06/18 15:25:48,433000,44.960 2024/06/18 15:25:48,443000,44.960 2024/06/18 15:25:48,453000,44.960 2024/06/18 15:25:48,463000,44.970 2024/06/18 15:25:48,473000,44.960 2024/06/18 15:25:48,483000,44.970 2024/06/18 15:25:48,493000,44.960 2024/06/18 15:25:48,503000,44.960 2024/06/18 15:25:48,513000,44.970 2024/06/18 15:25:48,523000,44.990 2024/06/18 15:25:48,533000,44.940 2024/06/18 15:25:48,543000,44.970 2024/06/18 15:25:48,553000,44.960 2024/06/18 15:25:48,563000,44.970 2024/06/18 15:25:48,573000,44.970 2024/06/18 15:25:48,583000,44.970 2024/06/18 15:25:48,593000,44.950 2024/06/18 15:25:48,603000,44.970 2024/06/18 15:25:48,613000,44.980 2024/06/18 15:25:48,623000,44.950 2024/06/18 15:25:48,633000,44.960 2024/06/18 15:25:48,643000,44.990 2024/06/18 15:25:48,653000,44.930 2024/06/18 15:25:48,663000,44.970 2024/06/18 15:25:48,673000,44.960 2024/06/18 15:25:48,683000,44.940 2024/06/18 15:25:48,693000,44.960 2024/06/18 15:25:48,703000,44.960 2024/06/18 15:25:48,713000,44.960 2024/06/18 15:25:48,723000,44.970 2024/06/18 15:25:48,733000,44.980 2024/06/18 15:25:48,743000,44.990 2024/06/18 15:25:48,753000,44.970 2024/06/18 15:25:48,763000,44.970 2024/06/18 15:25:48,773000,45.000 2024/06/18 15:25:48,783000,44.970 2024/06/18 15:25:48,793000,44.970 2024/06/18 15:25:48,803000,44.960 2024/06/18 15:25:48,813000,44.990 2024/06/18 15:25:48,823000,45.000 2024/06/18 15:25:48,833000,44.960 2024/06/18 15:25:48,843000,44.980 2024/06/18 15:25:48,853000,44.980 2024/06/18 15:25:48,863000,44.980 2024/06/18 15:25:48,873000,44.980 2024/06/18 15:25:48,883000,44.960 2024/06/18 15:25:48,893000,44.980 2024/06/18 15:25:48,903000,44.980 2024/06/18 15:25:48,913000,44.970 2024/06/18 15:25:48,923000,44.960 2024/06/18 15:25:48,933000,44.980 2024/06/18 15:25:48,943000,44.960 2024/06/18 15:25:48,953000,44.980 2024/06/18 15:25:48,963000,44.990 2024/06/18 15:25:48,973000,44.960 2024/06/18 15:25:48,983000,44.980 2024/06/18 15:25:48,993000,44.960 2024/06/18 15:25:49,003000,44.960 2024/06/18 15:25:49,013000,44.980 2024/06/18 15:25:49,023000,44.980 2024/06/18 15:25:49,033000,44.960 2024/06/18 15:25:49,043000,44.940 2024/06/18 15:25:49,053000,44.960 2024/06/18 15:25:49,063000,44.960 2024/06/18 15:25:49,073000,44.970 2024/06/18 15:25:49,083000,44.970 2024/06/18 15:25:49,093000,44.970 2024/06/18 15:25:49,103000,44.970 2024/06/18 15:25:49,113000,44.970 2024/06/18 15:25:49,123000,44.980 2024/06/18 15:25:49,133000,44.980 2024/06/18 15:25:49,143000,44.980 2024/06/18 15:25:49,153000,44.980 2024/06/18 15:25:49,163000,44.970 2024/06/18 15:25:49,173000,44.960 2024/06/18 15:25:49,183000,44.970 2024/06/18 15:25:49,193000,44.960 2024/06/18 15:25:49,203000,44.980 2024/06/18 15:25:49,213000,44.980 2024/06/18 15:25:49,223000,44.960 2024/06/18 15:25:49,233000,44.960 2024/06/18 15:25:49,243000,44.970 2024/06/18 15:25:49,253000,44.960 2024/06/18 15:25:49,263000,44.960 2024/06/18 15:25:49,273000,44.960 2024/06/18 15:25:49,283000,44.990 2024/06/18 15:25:49,293000,44.970 2024/06/18 15:25:49,303000,44.940 2024/06/18 15:25:49,313000,44.960 2024/06/18 15:25:49,323000,44.970 2024/06/18 15:25:49,333000,44.990 2024/06/18 15:25:49,343000,44.950 2024/06/18 15:25:49,353000,44.960 2024/06/18 15:25:49,363000,44.980 2024/06/18 15:25:49,373000,44.980 2024/06/18 15:25:49,383000,44.960 2024/06/18 15:25:49,393000,44.990 2024/06/18 15:25:49,403000,44.980 2024/06/18 15:25:49,413000,44.960 2024/06/18 15:25:49,423000,44.970 2024/06/18 15:25:49,433000,44.980 2024/06/18 15:25:49,443000,44.940 2024/06/18 15:25:49,453000,44.960 2024/06/18 15:25:49,463000,44.970 2024/06/18 15:25:49,473000,44.940 2024/06/18 15:25:49,483000,44.970 2024/06/18 15:25:49,493000,44.970 2024/06/18 15:25:49,503000,44.980 2024/06/18 15:25:49,513000,44.980 2024/06/18 15:25:49,523000,44.960 2024/06/18 15:25:49,533000,44.970 2024/06/18 15:25:49,543000,44.970 2024/06/18 15:25:49,553000,44.970 2024/06/18 15:25:49,563000,44.970 2024/06/18 15:25:49,573000,44.980 2024/06/18 15:25:49,583000,44.970 2024/06/18 15:25:49,593000,44.970 2024/06/18 15:25:49,603000,44.960 2024/06/18 15:25:49,613000,44.980 2024/06/18 15:25:49,623000,44.960 2024/06/18 15:25:49,633000,44.960 2024/06/18 15:25:49,643000,44.960 2024/06/18 15:25:49,653000,44.980 2024/06/18 15:25:49,663000,45.000 2024/06/18 15:25:49,673000,44.970 2024/06/18 15:25:49,683000,44.970 2024/06/18 15:25:49,693000,44.980 2024/06/18 15:25:49,703000,44.970 2024/06/18 15:25:49,713000,44.980 2024/06/18 15:25:49,723000,44.970 2024/06/18 15:25:49,733000,44.990 2024/06/18 15:25:49,743000,44.990 2024/06/18 15:25:49,753000,44.960 2024/06/18 15:25:49,763000,44.990 2024/06/18 15:25:49,773000,44.980 2024/06/18 15:25:49,783000,44.970 2024/06/18 15:25:49,793000,44.970 2024/06/18 15:25:49,803000,45.000 2024/06/18 15:25:49,813000,44.980 2024/06/18 15:25:49,823000,44.960 2024/06/18 15:25:49,833000,44.970 2024/06/18 15:25:49,843000,44.980 2024/06/18 15:25:49,853000,44.970 2024/06/18 15:25:49,863000,45.000 2024/06/18 15:25:49,873000,44.970 2024/06/18 15:25:49,883000,44.970 2024/06/18 15:25:49,893000,44.980 2024/06/18 15:25:49,903000,44.960 2024/06/18 15:25:49,913000,44.970 2024/06/18 15:25:49,923000,44.980 2024/06/18 15:25:49,933000,44.980 2024/06/18 15:25:49,943000,44.970 2024/06/18 15:25:49,953000,44.970 2024/06/18 15:25:49,963000,44.980 2024/06/18 15:25:49,973000,44.920 2024/06/18 15:25:49,983000,44.970 2024/06/18 15:25:49,993000,44.980 2024/06/18 15:25:50,003000,44.980 2024/06/18 15:25:50,013000,44.960 2024/06/18 15:25:50,023000,44.990 2024/06/18 15:25:50,033000,44.950 2024/06/18 15:25:50,043000,44.980 2024/06/18 15:25:50,053000,44.980 2024/06/18 15:25:50,063000,44.980 2024/06/18 15:25:50,073000,44.960 2024/06/18 15:25:50,083000,44.980 2024/06/18 15:25:50,093000,44.990 2024/06/18 15:25:50,103000,44.960 2024/06/18 15:25:50,113000,44.980 2024/06/18 15:25:50,123000,44.960 2024/06/18 15:25:50,133000,44.980 2024/06/18 15:25:50,143000,44.960 2024/06/18 15:25:50,153000,44.970 2024/06/18 15:25:50,163000,44.960 2024/06/18 15:25:50,173000,44.980 2024/06/18 15:25:50,183000,44.960 2024/06/18 15:25:50,193000,44.990 2024/06/18 15:25:50,203000,44.960 2024/06/18 15:25:50,213000,44.980 2024/06/18 15:25:50,223000,44.970 2024/06/18 15:25:50,233000,44.990 2024/06/18 15:25:50,243000,44.980 2024/06/18 15:25:50,253000,44.970 2024/06/18 15:25:50,263000,44.990 2024/06/18 15:25:50,273000,44.970 2024/06/18 15:25:50,283000,44.960 2024/06/18 15:25:50,293000,44.960 2024/06/18 15:25:50,303000,44.970 2024/06/18 15:25:50,313000,44.960 2024/06/18 15:25:50,323000,44.970 2024/06/18 15:25:50,333000,44.970 2024/06/18 15:25:50,343000,44.970 2024/06/18 15:25:50,353000,44.970 2024/06/18 15:25:50,363000,44.960 2024/06/18 15:25:50,373000,44.960 2024/06/18 15:25:50,383000,44.960 2024/06/18 15:25:50,393000,45.000 2024/06/18 15:25:50,403000,44.960 2024/06/18 15:25:50,413000,44.960 2024/06/18 15:25:50,423000,44.960 2024/06/18 15:25:50,433000,44.980 2024/06/18 15:25:50,443000,44.950 2024/06/18 15:25:50,453000,44.960 2024/06/18 15:25:50,463000,44.970 2024/06/18 15:25:50,473000,44.980 2024/06/18 15:25:50,483000,45.000 2024/06/18 15:25:50,493000,44.990 2024/06/18 15:25:50,503000,44.960 2024/06/18 15:25:50,513000,44.980 2024/06/18 15:25:50,523000,44.980 2024/06/18 15:25:50,533000,44.970 2024/06/18 15:25:50,543000,44.980 2024/06/18 15:25:50,553000,44.970 2024/06/18 15:25:50,563000,44.970 2024/06/18 15:25:50,573000,44.970 2024/06/18 15:25:50,583000,44.980 2024/06/18 15:25:50,593000,44.970 2024/06/18 15:25:50,603000,44.980 2024/06/18 15:25:50,613000,44.970 2024/06/18 15:25:50,623000,44.940 2024/06/18 15:25:50,633000,44.970 2024/06/18 15:25:50,643000,44.990 2024/06/18 15:25:50,653000,44.960 2024/06/18 15:25:50,663000,44.960 2024/06/18 15:25:50,673000,44.970 2024/06/18 15:25:50,683000,44.960 2024/06/18 15:25:50,693000,44.970 2024/06/18 15:25:50,703000,44.980 2024/06/18 15:25:50,713000,44.960 2024/06/18 15:25:50,723000,44.960 2024/06/18 15:25:50,733000,44.990 2024/06/18 15:25:50,743000,44.980 2024/06/18 15:25:50,753000,44.960 2024/06/18 15:25:50,763000,44.980 2024/06/18 15:25:50,773000,44.970 2024/06/18 15:25:50,783000,44.970 2024/06/18 15:25:50,793000,44.960 2024/06/18 15:25:50,803000,44.960 2024/06/18 15:25:50,813000,44.960 2024/06/18 15:25:50,823000,44.980 2024/06/18 15:25:50,833000,44.980 2024/06/18 15:25:50,843000,44.980 2024/06/18 15:25:50,853000,44.960 2024/06/18 15:25:50,863000,44.980 2024/06/18 15:25:50,873000,44.970 2024/06/18 15:25:50,883000,44.970 2024/06/18 15:25:50,893000,44.980 2024/06/18 15:25:50,903000,44.980 2024/06/18 15:25:50,913000,44.960 2024/06/18 15:25:50,923000,44.980 2024/06/18 15:25:50,933000,44.960 2024/06/18 15:25:50,943000,44.990 2024/06/18 15:25:50,953000,44.980 2024/06/18 15:25:50,963000,44.960 2024/06/18 15:25:50,973000,45.000 2024/06/18 15:25:50,983000,45.000 2024/06/18 15:25:50,993000,44.940 2024/06/18 15:25:51,003000,44.980 2024/06/18 15:25:51,013000,44.980 2024/06/18 15:25:51,023000,44.960 2024/06/18 15:25:51,033000,44.930 2024/06/18 15:25:51,043000,44.980 2024/06/18 15:25:51,053000,45.000 2024/06/18 15:25:51,063000,45.000 2024/06/18 15:25:51,073000,44.980 2024/06/18 15:25:51,083000,44.990 2024/06/18 15:25:51,093000,44.920 2024/06/18 15:25:51,103000,44.970 2024/06/18 15:25:51,113000,44.970 2024/06/18 15:25:51,123000,44.960 2024/06/18 15:25:51,133000,44.970 2024/06/18 15:25:51,143000,44.960 2024/06/18 15:25:51,153000,44.950 2024/06/18 15:25:51,163000,44.960 2024/06/18 15:25:51,173000,44.980 2024/06/18 15:25:51,183000,44.960 2024/06/18 15:25:51,193000,44.980 2024/06/18 15:25:51,203000,44.960 2024/06/18 15:25:51,213000,44.960 2024/06/18 15:25:51,223000,44.990 2024/06/18 15:25:51,233000,45.000 2024/06/18 15:25:51,243000,44.990 2024/06/18 15:25:51,253000,44.990 2024/06/18 15:25:51,263000,44.990 2024/06/18 15:25:51,273000,44.970 2024/06/18 15:25:51,283000,44.960 2024/06/18 15:25:51,293000,44.990 2024/06/18 15:25:51,303000,44.980 2024/06/18 15:25:51,313000,44.980 2024/06/18 15:25:51,323000,44.980 2024/06/18 15:25:51,333000,44.980 2024/06/18 15:25:51,343000,44.960 2024/06/18 15:25:51,353000,45.000 2024/06/18 15:25:51,363000,44.990 2024/06/18 15:25:51,373000,44.960 2024/06/18 15:25:51,383000,44.970 2024/06/18 15:25:51,393000,44.970 2024/06/18 15:25:51,403000,44.970 2024/06/18 15:25:51,413000,44.980 2024/06/18 15:25:51,423000,44.950 2024/06/18 15:25:51,433000,44.940 2024/06/18 15:25:51,443000,44.960 2024/06/18 15:25:51,453000,44.940 2024/06/18 15:25:51,463000,44.970 2024/06/18 15:25:51,473000,44.970 2024/06/18 15:25:51,483000,44.960 2024/06/18 15:25:51,493000,44.980 2024/06/18 15:25:51,503000,44.960 2024/06/18 15:25:51,513000,44.990 2024/06/18 15:25:51,523000,44.970 2024/06/18 15:25:51,533000,44.980 2024/06/18 15:25:51,543000,44.960 2024/06/18 15:25:51,553000,44.970 2024/06/18 15:25:51,563000,44.960 2024/06/18 15:25:51,573000,44.960 2024/06/18 15:25:51,583000,44.970 2024/06/18 15:25:51,593000,44.960 2024/06/18 15:25:51,603000,44.960 2024/06/18 15:25:51,613000,44.980 2024/06/18 15:25:51,623000,44.970 2024/06/18 15:25:51,633000,44.970 2024/06/18 15:25:51,643000,44.980 2024/06/18 15:25:51,653000,44.970 2024/06/18 15:25:51,663000,44.980 2024/06/18 15:25:51,673000,44.990 2024/06/18 15:25:51,683000,44.980 2024/06/18 15:25:51,693000,44.980 2024/06/18 15:25:51,703000,44.970 2024/06/18 15:25:51,713000,44.970 2024/06/18 15:25:51,723000,44.980 2024/06/18 15:25:51,733000,44.980 2024/06/18 15:25:51,743000,44.980 2024/06/18 15:25:51,753000,44.980 2024/06/18 15:25:51,763000,44.980 2024/06/18 15:25:51,773000,44.980 2024/06/18 15:25:51,783000,44.970 2024/06/18 15:25:51,793000,44.960 2024/06/18 15:25:51,803000,44.960 2024/06/18 15:25:51,813000,44.970 2024/06/18 15:25:51,823000,44.990 2024/06/18 15:25:51,833000,44.960 2024/06/18 15:25:51,843000,44.970 2024/06/18 15:25:51,853000,44.980 2024/06/18 15:25:51,863000,44.970 2024/06/18 15:25:51,873000,44.960 2024/06/18 15:25:51,883000,44.990 2024/06/18 15:25:51,893000,44.970 2024/06/18 15:25:51,903000,44.970 2024/06/18 15:25:51,913000,44.950 2024/06/18 15:25:51,923000,44.960 2024/06/18 15:25:51,933000,44.970 2024/06/18 15:25:51,943000,44.970 2024/06/18 15:25:51,953000,44.980 2024/06/18 15:25:51,963000,44.980 2024/06/18 15:25:51,973000,44.980 2024/06/18 15:25:51,983000,44.990 2024/06/18 15:25:51,993000,44.970 2024/06/18 15:25:52,003000,44.980 2024/06/18 15:25:52,013000,44.980 2024/06/18 15:25:52,023000,44.960 2024/06/18 15:25:52,033000,45.000 2024/06/18 15:25:52,043000,44.990 2024/06/18 15:25:52,053000,44.980 2024/06/18 15:25:52,063000,45.000 2024/06/18 15:25:52,073000,44.970 2024/06/18 15:25:52,083000,44.980 2024/06/18 15:25:52,093000,44.970 2024/06/18 15:25:52,103000,44.960 2024/06/18 15:25:52,113000,44.960 2024/06/18 15:25:52,123000,44.970 2024/06/18 15:25:52,133000,44.960 2024/06/18 15:25:52,143000,44.990 2024/06/18 15:25:52,153000,44.990 2024/06/18 15:25:52,163000,44.990 2024/06/18 15:25:52,173000,45.000 2024/06/18 15:25:52,183000,45.000 2024/06/18 15:25:52,193000,44.960 2024/06/18 15:25:52,203000,44.960 2024/06/18 15:25:52,213000,44.980 2024/06/18 15:25:52,223000,44.990 2024/06/18 15:25:52,233000,45.000 2024/06/18 15:25:52,243000,45.000 2024/06/18 15:25:52,253000,44.990 2024/06/18 15:25:52,263000,44.960 2024/06/18 15:25:52,273000,44.970 2024/06/18 15:25:52,283000,44.960 2024/06/18 15:25:52,293000,44.970 2024/06/18 15:25:52,303000,44.960 2024/06/18 15:25:52,313000,44.980 2024/06/18 15:25:52,323000,44.960 2024/06/18 15:25:52,333000,44.980 2024/06/18 15:25:52,343000,44.950 2024/06/18 15:25:52,353000,44.980 2024/06/18 15:25:52,363000,44.950 2024/06/18 15:25:52,373000,44.970 2024/06/18 15:25:52,383000,44.970 2024/06/18 15:25:52,393000,44.980 2024/06/18 15:25:52,403000,44.960 2024/06/18 15:25:52,413000,44.960 2024/06/18 15:25:52,423000,44.970 2024/06/18 15:25:52,433000,44.960 2024/06/18 15:25:52,443000,44.990 2024/06/18 15:25:52,453000,44.970 2024/06/18 15:25:52,463000,44.960 2024/06/18 15:25:52,473000,44.970 2024/06/18 15:25:52,483000,45.000 2024/06/18 15:25:52,493000,44.960 2024/06/18 15:25:52,503000,44.970 2024/06/18 15:25:52,513000,44.980 2024/06/18 15:25:52,523000,44.970 2024/06/18 15:25:52,533000,44.990 2024/06/18 15:25:52,543000,44.990 2024/06/18 15:25:52,553000,44.990 2024/06/18 15:25:52,563000,44.990 2024/06/18 15:25:52,573000,44.970 2024/06/18 15:25:52,583000,44.960 2024/06/18 15:25:52,593000,44.990 2024/06/18 15:25:52,603000,44.980 2024/06/18 15:25:52,613000,44.970 2024/06/18 15:25:52,623000,44.970 2024/06/18 15:25:52,633000,44.960 2024/06/18 15:25:52,643000,44.960 2024/06/18 15:25:52,653000,44.960 2024/06/18 15:25:52,663000,44.970 2024/06/18 15:25:52,673000,44.960 2024/06/18 15:25:52,683000,44.980 2024/06/18 15:25:52,693000,44.960 2024/06/18 15:25:52,703000,44.950 2024/06/18 15:25:52,713000,44.980 2024/06/18 15:25:52,723000,44.980 2024/06/18 15:25:52,733000,44.970 2024/06/18 15:25:52,743000,44.990 2024/06/18 15:25:52,753000,44.970 2024/06/18 15:25:52,763000,44.960 2024/06/18 15:25:52,773000,44.970 2024/06/18 15:25:52,783000,44.960 2024/06/18 15:25:52,793000,44.990 2024/06/18 15:25:52,803000,44.960 2024/06/18 15:25:52,813000,44.980 2024/06/18 15:25:52,823000,44.980 2024/06/18 15:25:52,833000,44.970 2024/06/18 15:25:52,843000,44.980 2024/06/18 15:25:52,853000,44.970 2024/06/18 15:25:52,863000,44.960 2024/06/18 15:25:52,873000,44.970 2024/06/18 15:25:52,883000,44.970 2024/06/18 15:25:52,893000,44.990 2024/06/18 15:25:52,903000,44.990 2024/06/18 15:25:52,913000,44.990 2024/06/18 15:25:52,923000,44.980 2024/06/18 15:25:52,933000,44.970 2024/06/18 15:25:52,943000,44.980 2024/06/18 15:25:52,953000,44.960 2024/06/18 15:25:52,963000,44.960 2024/06/18 15:25:52,973000,44.950 2024/06/18 15:25:52,983000,45.000 2024/06/18 15:25:52,993000,44.970 2024/06/18 15:25:53,003000,44.960 2024/06/18 15:25:53,013000,45.000 2024/06/18 15:25:53,023000,44.970 2024/06/18 15:25:53,033000,44.990 2024/06/18 15:25:53,043000,44.980 2024/06/18 15:25:53,053000,44.960 2024/06/18 15:25:53,063000,44.970 2024/06/18 15:25:53,073000,44.960 2024/06/18 15:25:53,083000,44.960 2024/06/18 15:25:53,093000,44.960 2024/06/18 15:25:53,103000,44.960 2024/06/18 15:25:53,113000,44.980 2024/06/18 15:25:53,123000,44.990 2024/06/18 15:25:53,133000,44.970 2024/06/18 15:25:53,143000,44.960 2024/06/18 15:25:53,153000,44.960 2024/06/18 15:25:53,163000,44.970 2024/06/18 15:25:53,173000,44.960 2024/06/18 15:25:53,183000,44.990 2024/06/18 15:25:53,193000,44.960 2024/06/18 15:25:53,203000,44.970 2024/06/18 15:25:53,213000,44.970 2024/06/18 15:25:53,223000,44.960 2024/06/18 15:25:53,233000,44.970 2024/06/18 15:25:53,243000,44.950 2024/06/18 15:25:53,253000,44.980 2024/06/18 15:25:53,263000,44.970 2024/06/18 15:25:53,273000,44.980 2024/06/18 15:25:53,283000,44.980 2024/06/18 15:25:53,293000,44.990 2024/06/18 15:25:53,303000,44.960 2024/06/18 15:25:53,313000,44.980 2024/06/18 15:25:53,323000,44.970 2024/06/18 15:25:53,333000,44.980 2024/06/18 15:25:53,343000,44.960 2024/06/18 15:25:53,353000,44.970 2024/06/18 15:25:53,363000,44.960 2024/06/18 15:25:53,373000,44.970 2024/06/18 15:25:53,383000,44.960 2024/06/18 15:25:53,393000,44.980 2024/06/18 15:25:53,403000,44.960 2024/06/18 15:25:53,413000,44.970 2024/06/18 15:25:53,423000,44.960 2024/06/18 15:25:53,433000,44.960 2024/06/18 15:25:53,443000,45.000 2024/06/18 15:25:53,453000,44.980 2024/06/18 15:25:53,463000,44.990 2024/06/18 15:25:53,473000,44.940 2024/06/18 15:25:53,483000,45.000 2024/06/18 15:25:53,493000,45.000 2024/06/18 15:25:53,503000,44.960 2024/06/18 15:25:53,513000,44.950 2024/06/18 15:25:53,523000,44.970 2024/06/18 15:25:53,533000,44.980 2024/06/18 15:25:53,543000,44.920 2024/06/18 15:25:53,553000,44.960 2024/06/18 15:25:53,563000,44.960 2024/06/18 15:25:53,573000,44.980 2024/06/18 15:25:53,583000,44.960 2024/06/18 15:25:53,593000,44.980 2024/06/18 15:25:53,603000,44.960 2024/06/18 15:25:53,613000,44.960 2024/06/18 15:25:53,623000,44.970 2024/06/18 15:25:53,633000,44.960 2024/06/18 15:25:53,643000,44.960 2024/06/18 15:25:53,653000,44.970 2024/06/18 15:25:53,663000,44.970 2024/06/18 15:25:53,673000,44.980 2024/06/18 15:25:53,683000,44.980 2024/06/18 15:25:53,693000,44.990 2024/06/18 15:25:53,703000,44.960 2024/06/18 15:25:53,713000,44.980 2024/06/18 15:25:53,723000,45.000 2024/06/18 15:25:53,733000,44.940 2024/06/18 15:25:53,743000,45.000 2024/06/18 15:25:53,753000,44.960 2024/06/18 15:25:53,763000,44.960 2024/06/18 15:25:53,773000,44.980 2024/06/18 15:25:53,783000,44.990 2024/06/18 15:25:53,793000,44.960 2024/06/18 15:25:53,803000,44.960 2024/06/18 15:25:53,813000,44.970 2024/06/18 15:25:53,823000,44.960 2024/06/18 15:25:53,833000,44.960 2024/06/18 15:25:53,843000,44.970 2024/06/18 15:25:53,853000,44.960 2024/06/18 15:25:53,863000,44.980 2024/06/18 15:25:53,873000,44.970 2024/06/18 15:25:53,883000,44.970 2024/06/18 15:25:53,893000,44.990 2024/06/18 15:25:53,903000,44.990 2024/06/18 15:25:53,913000,44.970 2024/06/18 15:25:53,923000,44.960 2024/06/18 15:25:53,933000,44.970 2024/06/18 15:25:53,943000,44.970 2024/06/18 15:25:53,953000,44.980 2024/06/18 15:25:53,963000,44.960 2024/06/18 15:25:53,973000,44.980 2024/06/18 15:25:53,983000,44.960 2024/06/18 15:25:53,993000,44.960 2024/06/18 15:25:54,003000,44.980 2024/06/18 15:25:54,013000,44.960 2024/06/18 15:25:54,023000,44.990 2024/06/18 15:25:54,033000,44.960 2024/06/18 15:25:54,043000,44.950 2024/06/18 15:25:54,053000,44.960 2024/06/18 15:25:54,063000,44.960 2024/06/18 15:25:54,073000,44.980 2024/06/18 15:25:54,083000,44.970 2024/06/18 15:25:54,093000,45.000 2024/06/18 15:25:54,103000,44.970 2024/06/18 15:25:54,113000,44.970 2024/06/18 15:25:54,123000,44.980 2024/06/18 15:25:54,133000,44.980 2024/06/18 15:25:54,143000,44.970 2024/06/18 15:25:54,153000,44.960 2024/06/18 15:25:54,163000,44.960 2024/06/18 15:25:54,173000,44.980 2024/06/18 15:25:54,183000,44.960 2024/06/18 15:25:54,193000,44.970 2024/06/18 15:25:54,203000,44.950 2024/06/18 15:25:54,213000,44.970 2024/06/18 15:25:54,223000,44.960 2024/06/18 15:25:54,233000,44.970 2024/06/18 15:25:54,243000,44.980 2024/06/18 15:25:54,253000,44.990 2024/06/18 15:25:54,263000,44.980 2024/06/18 15:25:54,273000,44.990 2024/06/18 15:25:54,283000,44.960 2024/06/18 15:25:54,293000,44.970 2024/06/18 15:25:54,303000,44.970 2024/06/18 15:25:54,313000,44.980 2024/06/18 15:25:54,323000,44.970 2024/06/18 15:25:54,333000,44.970 2024/06/18 15:25:54,343000,44.970 2024/06/18 15:25:54,353000,44.970 2024/06/18 15:25:54,363000,45.000 2024/06/18 15:25:54,373000,44.980 2024/06/18 15:25:54,383000,44.960 2024/06/18 15:25:54,393000,44.960 2024/06/18 15:25:54,403000,44.980 2024/06/18 15:25:54,413000,44.960 2024/06/18 15:25:54,423000,44.960 2024/06/18 15:25:54,433000,44.960 2024/06/18 15:25:54,443000,44.960 2024/06/18 15:25:54,453000,44.980 2024/06/18 15:25:54,463000,45.000 2024/06/18 15:25:54,473000,44.960 2024/06/18 15:25:54,483000,44.980 2024/06/18 15:25:54,493000,44.980 2024/06/18 15:25:54,503000,44.990 2024/06/18 15:25:54,513000,44.970 2024/06/18 15:25:54,523000,44.980 2024/06/18 15:25:54,533000,44.980 2024/06/18 15:25:54,543000,44.960 2024/06/18 15:25:54,553000,44.970 2024/06/18 15:25:54,563000,44.860 2024/06/18 15:25:54,573000,44.980 2024/06/18 15:25:54,583000,44.960 2024/06/18 15:25:54,593000,44.970 2024/06/18 15:25:54,603000,44.930 2024/06/18 15:25:54,613000,44.940 2024/06/18 15:25:54,623000,45.000 2024/06/18 15:25:54,633000,44.940 2024/06/18 15:25:54,643000,44.960 2024/06/18 15:25:54,653000,44.940 2024/06/18 15:25:54,663000,44.920 2024/06/18 15:25:54,673000,44.980 2024/06/18 15:25:54,683000,45.000 2024/06/18 15:25:54,693000,45.000 2024/06/18 15:25:54,703000,44.960 2024/06/18 15:25:54,713000,44.970 2024/06/18 15:25:54,723000,44.970 2024/06/18 15:25:54,733000,44.990 2024/06/18 15:25:54,743000,44.990 2024/06/18 15:25:54,753000,45.000 2024/06/18 15:25:54,763000,44.990 2024/06/18 15:25:54,773000,44.980 2024/06/18 15:25:54,783000,44.990 2024/06/18 15:25:54,793000,44.990 2024/06/18 15:25:54,803000,44.980 2024/06/18 15:25:54,813000,45.000 2024/06/18 15:25:54,823000,44.970 2024/06/18 15:25:54,833000,44.980 2024/06/18 15:25:54,843000,44.960 2024/06/18 15:25:54,853000,44.980 2024/06/18 15:25:54,863000,44.940 2024/06/18 15:25:54,873000,44.960 2024/06/18 15:25:54,883000,44.940 2024/06/18 15:25:54,893000,44.960 2024/06/18 15:25:54,903000,44.970 2024/06/18 15:25:54,913000,44.950 2024/06/18 15:25:54,923000,44.950 2024/06/18 15:25:54,933000,44.970 2024/06/18 15:25:54,943000,44.960 2024/06/18 15:25:54,953000,44.970 2024/06/18 15:25:54,963000,44.950 2024/06/18 15:25:54,973000,44.980 2024/06/18 15:25:54,983000,44.960 2024/06/18 15:25:54,993000,44.990 2024/06/18 15:25:55,003000,44.960 2024/06/18 15:25:55,013000,44.960 2024/06/18 15:25:55,023000,44.980 2024/06/18 15:25:55,033000,44.960 2024/06/18 15:25:55,043000,44.980 2024/06/18 15:25:55,053000,45.000 2024/06/18 15:25:55,063000,44.980 2024/06/18 15:25:55,073000,44.970 2024/06/18 15:25:55,083000,44.990 2024/06/18 15:25:55,093000,44.970 2024/06/18 15:25:55,103000,44.960 2024/06/18 15:25:55,113000,44.970 2024/06/18 15:25:55,123000,44.960 2024/06/18 15:25:55,133000,44.980 2024/06/18 15:25:55,143000,44.960 2024/06/18 15:25:55,153000,44.960 2024/06/18 15:25:55,163000,44.960 2024/06/18 15:25:55,173000,44.960 2024/06/18 15:25:55,183000,44.970 2024/06/18 15:25:55,193000,45.000 2024/06/18 15:25:55,203000,44.980 2024/06/18 15:25:55,213000,44.970 2024/06/18 15:25:55,223000,44.980 2024/06/18 15:25:55,233000,44.980 2024/06/18 15:25:55,243000,44.970 2024/06/18 15:25:55,253000,44.980 2024/06/18 15:25:55,263000,44.980 2024/06/18 15:25:55,273000,44.990 2024/06/18 15:25:55,283000,44.970 2024/06/18 15:25:55,293000,44.970 2024/06/18 15:25:55,303000,44.970 2024/06/18 15:25:55,313000,44.970 2024/06/18 15:25:55,323000,44.960 2024/06/18 15:25:55,333000,44.960 2024/06/18 15:25:55,343000,44.960 2024/06/18 15:25:55,353000,44.960 2024/06/18 15:25:55,363000,44.960 2024/06/18 15:25:55,373000,45.000 2024/06/18 15:25:55,383000,44.990 2024/06/18 15:25:55,393000,44.960 2024/06/18 15:25:55,403000,44.990 2024/06/18 15:25:55,413000,44.970 2024/06/18 15:25:55,423000,44.970 2024/06/18 15:25:55,433000,44.980 2024/06/18 15:25:55,443000,44.970 2024/06/18 15:25:55,453000,44.970 2024/06/18 15:25:55,463000,44.980 2024/06/18 15:25:55,473000,44.970 2024/06/18 15:25:55,483000,44.960 2024/06/18 15:25:55,493000,44.990 2024/06/18 15:25:55,503000,44.980 2024/06/18 15:25:55,513000,44.960 2024/06/18 15:25:55,523000,44.970 2024/06/18 15:25:55,533000,44.980 2024/06/18 15:25:55,543000,44.990 2024/06/18 15:25:55,553000,44.970 2024/06/18 15:25:55,563000,44.960 2024/06/18 15:25:55,573000,44.980 2024/06/18 15:25:55,583000,44.980 2024/06/18 15:25:55,593000,44.970 2024/06/18 15:25:55,603000,44.960 2024/06/18 15:25:55,613000,44.970 2024/06/18 15:25:55,623000,44.960 2024/06/18 15:25:55,633000,44.960 2024/06/18 15:25:55,643000,44.970 2024/06/18 15:25:55,653000,44.960 2024/06/18 15:25:55,663000,44.980 2024/06/18 15:25:55,673000,44.970 2024/06/18 15:25:55,683000,44.970 2024/06/18 15:25:55,693000,44.960 2024/06/18 15:25:55,703000,44.960 2024/06/18 15:25:55,713000,44.980 2024/06/18 15:25:55,723000,44.960 2024/06/18 15:25:55,733000,44.980 2024/06/18 15:25:55,743000,44.960 2024/06/18 15:25:55,753000,44.970 2024/06/18 15:25:55,763000,44.960 2024/06/18 15:25:55,773000,44.960 2024/06/18 15:25:55,783000,44.970 2024/06/18 15:25:55,793000,44.960 2024/06/18 15:25:55,803000,44.950 2024/06/18 15:25:55,813000,44.950 2024/06/18 15:25:55,823000,44.960 2024/06/18 15:25:55,833000,44.970 2024/06/18 15:25:55,843000,44.980 2024/06/18 15:25:55,853000,44.970 2024/06/18 15:25:55,863000,44.960 2024/06/18 15:25:55,873000,45.000 2024/06/18 15:25:55,883000,44.960 2024/06/18 15:25:55,893000,44.980 2024/06/18 15:25:55,903000,44.960 2024/06/18 15:25:55,913000,44.940 2024/06/18 15:25:55,923000,44.960 2024/06/18 15:25:55,933000,44.970 2024/06/18 15:25:55,943000,45.000 2024/06/18 15:25:55,953000,44.940 2024/06/18 15:25:55,963000,44.960 2024/06/18 15:25:55,973000,44.990 2024/06/18 15:25:55,983000,44.930 2024/06/18 15:25:55,993000,44.980 2024/06/18 15:25:56,003000,44.970 2024/06/18 15:25:56,013000,44.960 2024/06/18 15:25:56,023000,44.950 2024/06/18 15:25:56,033000,44.960 2024/06/18 15:25:56,043000,44.960 2024/06/18 15:25:56,053000,45.000 2024/06/18 15:25:56,063000,44.980 2024/06/18 15:25:56,073000,44.980 2024/06/18 15:25:56,083000,45.000 2024/06/18 15:25:56,093000,44.970 2024/06/18 15:25:56,103000,44.960 2024/06/18 15:25:56,113000,44.980 2024/06/18 15:25:56,123000,44.970 2024/06/18 15:25:56,133000,44.960 2024/06/18 15:25:56,143000,44.970 2024/06/18 15:25:56,153000,44.970 2024/06/18 15:25:56,163000,44.970 2024/06/18 15:25:56,173000,44.980 2024/06/18 15:25:56,183000,44.960 2024/06/18 15:25:56,193000,44.960 2024/06/18 15:25:56,203000,44.990 2024/06/18 15:25:56,213000,44.990 2024/06/18 15:25:56,223000,44.980 2024/06/18 15:25:56,233000,44.960 2024/06/18 15:25:56,243000,44.960 2024/06/18 15:25:56,253000,44.980 2024/06/18 15:25:56,263000,44.970 2024/06/18 15:25:56,273000,45.000 2024/06/18 15:25:56,283000,44.980 2024/06/18 15:25:56,293000,44.980 2024/06/18 15:25:56,303000,44.980 2024/06/18 15:25:56,313000,44.960 2024/06/18 15:25:56,323000,44.980 2024/06/18 15:25:56,333000,44.960 2024/06/18 15:25:56,343000,44.980 2024/06/18 15:25:56,353000,44.960 2024/06/18 15:25:56,363000,44.960 2024/06/18 15:25:56,373000,44.960 2024/06/18 15:25:56,383000,44.970 2024/06/18 15:25:56,393000,44.970 2024/06/18 15:25:56,403000,44.970 2024/06/18 15:25:56,413000,44.970 2024/06/18 15:25:56,423000,44.980 2024/06/18 15:25:56,433000,44.960 2024/06/18 15:25:56,443000,44.950 2024/06/18 15:25:56,453000,44.980 2024/06/18 15:25:56,463000,44.940 2024/06/18 15:25:56,473000,44.970 2024/06/18 15:25:56,483000,44.980 2024/06/18 15:25:56,493000,44.980 2024/06/18 15:25:56,503000,44.990 2024/06/18 15:25:56,513000,44.970 2024/06/18 15:25:56,523000,44.970 2024/06/18 15:25:56,533000,44.940 2024/06/18 15:25:56,543000,44.980 2024/06/18 15:25:56,553000,44.980 2024/06/18 15:25:56,563000,44.970 2024/06/18 15:25:56,573000,44.970 2024/06/18 15:25:56,583000,44.980 2024/06/18 15:25:56,593000,44.970 2024/06/18 15:25:56,603000,44.980 2024/06/18 15:25:56,613000,44.980 2024/06/18 15:25:56,623000,44.990 2024/06/18 15:25:56,633000,44.980 2024/06/18 15:25:56,643000,44.980 2024/06/18 15:25:56,653000,44.960 2024/06/18 15:25:56,663000,44.990 2024/06/18 15:25:56,673000,44.960 2024/06/18 15:25:56,683000,44.980 2024/06/18 15:25:56,693000,44.970 2024/06/18 15:25:56,703000,44.980 2024/06/18 15:25:56,713000,44.960 2024/06/18 15:25:56,723000,45.000 2024/06/18 15:25:56,733000,44.980 2024/06/18 15:25:56,743000,44.960 2024/06/18 15:25:56,753000,44.970 2024/06/18 15:25:56,763000,44.960 2024/06/18 15:25:56,773000,44.970 2024/06/18 15:25:56,783000,44.960 2024/06/18 15:25:56,793000,44.970 2024/06/18 15:25:56,803000,44.970 2024/06/18 15:25:56,813000,44.960 2024/06/18 15:25:56,823000,44.980 2024/06/18 15:25:56,833000,44.970 2024/06/18 15:25:56,843000,44.960 2024/06/18 15:25:56,853000,44.980 2024/06/18 15:25:56,863000,44.980 2024/06/18 15:25:56,873000,44.990 2024/06/18 15:25:56,883000,44.980 2024/06/18 15:25:56,893000,44.980 2024/06/18 15:25:56,903000,44.990 2024/06/18 15:25:56,913000,44.980 2024/06/18 15:25:56,923000,44.970 2024/06/18 15:25:56,933000,44.980 2024/06/18 15:25:56,943000,44.980 2024/06/18 15:25:56,953000,44.970 2024/06/18 15:25:56,963000,44.990 2024/06/18 15:25:56,973000,44.960 2024/06/18 15:25:56,983000,45.000 2024/06/18 15:25:56,993000,44.940 2024/06/18 15:25:57,003000,44.970 2024/06/18 15:25:57,013000,44.960 2024/06/18 15:25:57,023000,44.980 2024/06/18 15:25:57,033000,45.000 2024/06/18 15:25:57,043000,44.970 2024/06/18 15:25:57,053000,44.960 2024/06/18 15:25:57,063000,44.940 2024/06/18 15:25:57,073000,44.970 2024/06/18 15:25:57,083000,44.970 2024/06/18 15:25:57,093000,44.960 2024/06/18 15:25:57,103000,44.950 2024/06/18 15:25:57,113000,44.980 2024/06/18 15:25:57,123000,45.000 2024/06/18 15:25:57,133000,44.940 2024/06/18 15:25:57,143000,44.960 2024/06/18 15:25:57,153000,44.980 2024/06/18 15:25:57,163000,44.950 2024/06/18 15:25:57,173000,44.980 2024/06/18 15:25:57,183000,44.970 2024/06/18 15:25:57,193000,44.980 2024/06/18 15:25:57,203000,44.990 2024/06/18 15:25:57,213000,44.980 2024/06/18 15:25:57,223000,44.980 2024/06/18 15:25:57,233000,44.960 2024/06/18 15:25:57,243000,44.980 2024/06/18 15:25:57,253000,44.940 2024/06/18 15:25:57,263000,44.980 2024/06/18 15:25:57,273000,45.000 2024/06/18 15:25:57,283000,44.990 2024/06/18 15:25:57,293000,44.980 2024/06/18 15:25:57,303000,44.960 2024/06/18 15:25:57,313000,45.000 2024/06/18 15:25:57,323000,44.990 2024/06/18 15:25:57,333000,44.990 2024/06/18 15:25:57,343000,44.990 2024/06/18 15:25:57,353000,44.990 2024/06/18 15:25:57,363000,44.970 2024/06/18 15:25:57,373000,44.960 2024/06/18 15:25:57,383000,44.990 2024/06/18 15:25:57,393000,45.000 2024/06/18 15:25:57,403000,44.980 2024/06/18 15:25:57,413000,44.960 2024/06/18 15:25:57,423000,44.980 2024/06/18 15:25:57,433000,44.970 2024/06/18 15:25:57,443000,44.990 2024/06/18 15:25:57,453000,44.960 2024/06/18 15:25:57,463000,44.960 2024/06/18 15:25:57,473000,44.950 2024/06/18 15:25:57,483000,44.970 2024/06/18 15:25:57,493000,44.960 2024/06/18 15:25:57,503000,44.950 2024/06/18 15:25:57,513000,44.960 2024/06/18 15:25:57,523000,44.970 2024/06/18 15:25:57,533000,44.950 2024/06/18 15:25:57,543000,45.000 2024/06/18 15:25:57,553000,44.960 2024/06/18 15:25:57,563000,44.960 2024/06/18 15:25:57,573000,44.970 2024/06/18 15:25:57,583000,44.980 2024/06/18 15:25:57,593000,44.970 2024/06/18 15:25:57,603000,44.970 2024/06/18 15:25:57,613000,44.970 2024/06/18 15:25:57,623000,44.990 2024/06/18 15:25:57,633000,44.970 2024/06/18 15:25:57,643000,44.980 2024/06/18 15:25:57,653000,44.950 2024/06/18 15:25:57,663000,44.940 2024/06/18 15:25:57,673000,44.990 2024/06/18 15:25:57,683000,44.990 2024/06/18 15:25:57,693000,44.960 2024/06/18 15:25:57,703000,44.970 2024/06/18 15:25:57,713000,45.000 2024/06/18 15:25:57,723000,44.970 2024/06/18 15:25:57,733000,44.980 2024/06/18 15:25:57,743000,44.970 2024/06/18 15:25:57,753000,44.980 2024/06/18 15:25:57,763000,44.960 2024/06/18 15:25:57,773000,44.960 2024/06/18 15:25:57,783000,44.980 2024/06/18 15:25:57,793000,44.970 2024/06/18 15:25:57,803000,44.970 2024/06/18 15:25:57,813000,44.960 2024/06/18 15:25:57,823000,44.980 2024/06/18 15:25:57,833000,44.980 2024/06/18 15:25:57,843000,44.970 2024/06/18 15:25:57,853000,44.960 2024/06/18 15:25:57,863000,44.980 2024/06/18 15:25:57,873000,44.960 2024/06/18 15:25:57,883000,44.960 2024/06/18 15:25:57,893000,44.950 2024/06/18 15:25:57,903000,44.950 2024/06/18 15:25:57,913000,44.960 2024/06/18 15:25:57,923000,44.960 2024/06/18 15:25:57,933000,44.960 2024/06/18 15:25:57,943000,44.970 2024/06/18 15:25:57,953000,44.960 2024/06/18 15:25:57,963000,44.980 2024/06/18 15:25:57,973000,44.980 2024/06/18 15:25:57,983000,44.980 2024/06/18 15:25:57,993000,44.980 2024/06/18 15:25:58,003000,44.980 2024/06/18 15:25:58,013000,44.970 2024/06/18 15:25:58,023000,44.980 2024/06/18 15:25:58,033000,44.970 2024/06/18 15:25:58,043000,44.980 2024/06/18 15:25:58,053000,44.970 2024/06/18 15:25:58,063000,44.960 2024/06/18 15:25:58,073000,44.970 2024/06/18 15:25:58,083000,44.980 2024/06/18 15:25:58,093000,44.960 2024/06/18 15:25:58,103000,44.960 2024/06/18 15:25:58,113000,44.980 2024/06/18 15:25:58,123000,44.980 2024/06/18 15:25:58,133000,44.970 2024/06/18 15:25:58,143000,45.000 2024/06/18 15:25:58,153000,44.960 2024/06/18 15:25:58,163000,45.000 2024/06/18 15:25:58,173000,45.000 2024/06/18 15:25:58,183000,44.990 2024/06/18 15:25:58,193000,44.980 2024/06/18 15:25:58,203000,44.960 2024/06/18 15:25:58,213000,44.970 2024/06/18 15:25:58,223000,44.970 2024/06/18 15:25:58,233000,44.990 2024/06/18 15:25:58,243000,44.990 2024/06/18 15:25:58,253000,44.960 2024/06/18 15:25:58,263000,44.970 2024/06/18 15:25:58,273000,44.990 2024/06/18 15:25:58,283000,44.990 2024/06/18 15:25:58,293000,44.970 2024/06/18 15:25:58,303000,44.970 2024/06/18 15:25:58,313000,44.990 2024/06/18 15:25:58,323000,44.970 2024/06/18 15:25:58,333000,44.980 2024/06/18 15:25:58,343000,44.960 2024/06/18 15:25:58,353000,44.990 2024/06/18 15:25:58,363000,44.960 2024/06/18 15:25:58,373000,44.970 2024/06/18 15:25:58,383000,44.980 2024/06/18 15:25:58,393000,44.960 2024/06/18 15:25:58,403000,44.960 2024/06/18 15:25:58,413000,44.970 2024/06/18 15:25:58,423000,44.960 2024/06/18 15:25:58,433000,44.970 2024/06/18 15:25:58,443000,44.970 2024/06/18 15:25:58,453000,44.990 2024/06/18 15:25:58,463000,44.940 2024/06/18 15:25:58,473000,44.980 2024/06/18 15:25:58,483000,44.980 2024/06/18 15:25:58,493000,45.000 2024/06/18 15:25:58,503000,44.960 2024/06/18 15:25:58,513000,44.960 2024/06/18 15:25:58,523000,44.980 2024/06/18 15:25:58,533000,44.990 2024/06/18 15:25:58,543000,44.980 2024/06/18 15:25:58,553000,44.980 2024/06/18 15:25:58,563000,44.990 2024/06/18 15:25:58,573000,44.980 2024/06/18 15:25:58,583000,44.970 2024/06/18 15:25:58,593000,44.960 2024/06/18 15:25:58,603000,44.970 2024/06/18 15:25:58,613000,44.970 2024/06/18 15:25:58,623000,44.960 2024/06/18 15:25:58,633000,44.980 2024/06/18 15:25:58,643000,44.980 2024/06/18 15:25:58,653000,44.960 2024/06/18 15:25:58,663000,44.960 2024/06/18 15:25:58,673000,44.980 2024/06/18 15:25:58,683000,44.980 2024/06/18 15:25:58,693000,44.960 2024/06/18 15:25:58,703000,44.980 2024/06/18 15:25:58,713000,44.960 2024/06/18 15:25:58,723000,44.960 2024/06/18 15:25:58,733000,44.970 2024/06/18 15:25:58,743000,44.980 2024/06/18 15:25:58,753000,44.970 2024/06/18 15:25:58,763000,44.960 2024/06/18 15:25:58,773000,44.980 2024/06/18 15:25:58,783000,44.970 2024/06/18 15:25:58,793000,44.970 2024/06/18 15:25:58,803000,44.950 2024/06/18 15:25:58,813000,44.960 2024/06/18 15:25:58,823000,44.980 2024/06/18 15:25:58,833000,44.980 2024/06/18 15:25:58,843000,44.940 2024/06/18 15:25:58,853000,44.970 2024/06/18 15:25:58,863000,44.970 2024/06/18 15:25:58,873000,44.980 2024/06/18 15:25:58,883000,44.970 2024/06/18 15:25:58,893000,44.960 2024/06/18 15:25:58,903000,44.970 2024/06/18 15:25:58,913000,44.970 2024/06/18 15:25:58,923000,44.950 2024/06/18 15:25:58,933000,44.960 2024/06/18 15:25:58,943000,44.970 2024/06/18 15:25:58,953000,44.980 2024/06/18 15:25:58,963000,44.970 2024/06/18 15:25:58,973000,44.980 2024/06/18 15:25:58,983000,44.970 2024/06/18 15:25:58,993000,44.980 2024/06/18 15:25:59,003000,44.970 2024/06/18 15:25:59,013000,45.000 2024/06/18 15:25:59,023000,44.980 2024/06/18 15:25:59,033000,44.970 2024/06/18 15:25:59,043000,44.980 2024/06/18 15:25:59,053000,44.980 2024/06/18 15:25:59,063000,44.940 2024/06/18 15:25:59,073000,44.970 2024/06/18 15:25:59,083000,44.970 2024/06/18 15:25:59,093000,44.980 2024/06/18 15:25:59,103000,44.980 2024/06/18 15:25:59,113000,44.990 2024/06/18 15:25:59,123000,44.970 2024/06/18 15:25:59,133000,44.980 2024/06/18 15:25:59,143000,44.960 2024/06/18 15:25:59,153000,44.980 2024/06/18 15:25:59,163000,44.960 2024/06/18 15:25:59,173000,44.990 2024/06/18 15:25:59,183000,44.950 2024/06/18 15:25:59,193000,44.980 2024/06/18 15:25:59,203000,44.960 2024/06/18 15:25:59,213000,44.960 2024/06/18 15:25:59,223000,44.950 2024/06/18 15:25:59,233000,44.970 2024/06/18 15:25:59,243000,44.970 2024/06/18 15:25:59,253000,44.970 2024/06/18 15:25:59,263000,44.960 2024/06/18 15:25:59,273000,44.980 2024/06/18 15:25:59,283000,44.960 2024/06/18 15:25:59,293000,44.960 2024/06/18 15:25:59,303000,44.970 2024/06/18 15:25:59,313000,44.980 2024/06/18 15:25:59,323000,44.940 2024/06/18 15:25:59,333000,44.990 2024/06/18 15:25:59,343000,44.980 2024/06/18 15:25:59,353000,44.980 2024/06/18 15:25:59,363000,44.970 2024/06/18 15:25:59,373000,44.980 2024/06/18 15:25:59,383000,44.970 2024/06/18 15:25:59,393000,44.970 2024/06/18 15:25:59,403000,44.960 2024/06/18 15:25:59,413000,44.990 2024/06/18 15:25:59,423000,44.980 2024/06/18 15:25:59,433000,44.980 2024/06/18 15:25:59,443000,44.980 2024/06/18 15:25:59,453000,45.000 2024/06/18 15:25:59,463000,45.000 2024/06/18 15:25:59,473000,44.940 2024/06/18 15:25:59,483000,45.000 2024/06/18 15:25:59,493000,44.970 2024/06/18 15:25:59,503000,44.970 2024/06/18 15:25:59,513000,44.960 2024/06/18 15:25:59,523000,44.980 2024/06/18 15:25:59,533000,44.970 2024/06/18 15:25:59,543000,44.960 2024/06/18 15:25:59,553000,44.980 2024/06/18 15:25:59,563000,44.960 2024/06/18 15:25:59,573000,44.990 2024/06/18 15:25:59,583000,44.960 2024/06/18 15:25:59,593000,44.940 2024/06/18 15:25:59,603000,44.970 2024/06/18 15:25:59,613000,44.990 2024/06/18 15:25:59,623000,44.940 2024/06/18 15:25:59,633000,44.980 2024/06/18 15:25:59,643000,44.980 2024/06/18 15:25:59,653000,44.970 2024/06/18 15:25:59,663000,44.980 2024/06/18 15:25:59,673000,44.980 2024/06/18 15:25:59,683000,44.960 2024/06/18 15:25:59,693000,44.960 2024/06/18 15:25:59,703000,44.960 2024/06/18 15:25:59,713000,44.970 2024/06/18 15:25:59,723000,44.980 2024/06/18 15:25:59,733000,44.970 2024/06/18 15:25:59,743000,44.980 2024/06/18 15:25:59,753000,44.980 2024/06/18 15:25:59,763000,44.980 2024/06/18 15:25:59,773000,44.960 2024/06/18 15:25:59,783000,44.970 2024/06/18 15:25:59,793000,44.980 2024/06/18 15:25:59,803000,44.960 2024/06/18 15:25:59,813000,44.970 2024/06/18 15:25:59,823000,44.970 2024/06/18 15:25:59,833000,44.980 2024/06/18 15:25:59,843000,44.980 2024/06/18 15:25:59,853000,44.960 2024/06/18 15:25:59,863000,44.960 2024/06/18 15:25:59,873000,44.990 2024/06/18 15:25:59,883000,44.960 2024/06/18 15:25:59,893000,44.990 2024/06/18 15:25:59,903000,44.990 2024/06/18 15:25:59,913000,44.970 2024/06/18 15:25:59,923000,44.990 2024/06/18 15:25:59,933000,44.980 2024/06/18 15:25:59,943000,44.970 2024/06/18 15:25:59,953000,45.000 2024/06/18 15:25:59,963000,44.960 2024/06/18 15:25:59,973000,44.950 2024/06/18 15:25:59,983000,44.960 2024/06/18 15:25:59,993000,44.960 2024/06/18 15:26:00,003000,44.970 2024/06/18 15:26:00,013000,44.970 2024/06/18 15:26:00,023000,44.980 2024/06/18 15:26:00,033000,44.980 2024/06/18 15:26:00,043000,44.980 2024/06/18 15:26:00,053000,44.960 2024/06/18 15:26:00,063000,44.970 2024/06/18 15:26:00,073000,44.970 2024/06/18 15:26:00,083000,44.950 2024/06/18 15:26:00,093000,44.960 2024/06/18 15:26:00,103000,44.950 2024/06/18 15:26:00,113000,44.980 2024/06/18 15:26:00,123000,44.970 2024/06/18 15:26:00,133000,44.980 2024/06/18 15:26:00,143000,44.970 2024/06/18 15:26:00,153000,44.950 2024/06/18 15:26:00,163000,44.990 2024/06/18 15:26:00,173000,44.970 2024/06/18 15:26:00,183000,44.980 2024/06/18 15:26:00,193000,44.960 2024/06/18 15:26:00,203000,44.980 2024/06/18 15:26:00,213000,44.960 2024/06/18 15:26:00,223000,44.980 2024/06/18 15:26:00,233000,44.960 2024/06/18 15:26:00,243000,44.960 2024/06/18 15:26:00,253000,44.970 2024/06/18 15:26:00,263000,44.980 2024/06/18 15:26:00,273000,44.960 2024/06/18 15:26:00,283000,44.980 2024/06/18 15:26:00,293000,44.970 2024/06/18 15:26:00,303000,44.970 2024/06/18 15:26:00,313000,44.960 2024/06/18 15:26:00,323000,44.970 2024/06/18 15:26:00,333000,44.960 2024/06/18 15:26:00,343000,44.980 2024/06/18 15:26:00,353000,44.980 2024/06/18 15:26:00,363000,44.970 2024/06/18 15:26:00,373000,44.960 2024/06/18 15:26:00,383000,44.980 2024/06/18 15:26:00,393000,44.980 2024/06/18 15:26:00,403000,44.960 2024/06/18 15:26:00,413000,44.960 2024/06/18 15:26:00,423000,44.960 2024/06/18 15:26:00,433000,44.960 2024/06/18 15:26:00,443000,44.960 2024/06/18 15:26:00,453000,44.970 2024/06/18 15:26:00,463000,44.980 2024/06/18 15:26:00,473000,44.970 2024/06/18 15:26:00,483000,44.980 2024/06/18 15:26:00,493000,44.970 2024/06/18 15:26:00,503000,44.980 2024/06/18 15:26:00,513000,45.000 2024/06/18 15:26:00,523000,45.000 2024/06/18 15:26:00,533000,44.980 2024/06/18 15:26:00,543000,44.970 2024/06/18 15:26:00,553000,44.960 2024/06/18 15:26:00,563000,44.960 2024/06/18 15:26:00,573000,44.980 2024/06/18 15:26:00,583000,44.940 2024/06/18 15:26:00,593000,44.960 2024/06/18 15:26:00,603000,44.960 2024/06/18 15:26:00,613000,44.970 2024/06/18 15:26:00,623000,44.940 2024/06/18 15:26:00,633000,44.970 2024/06/18 15:26:00,643000,44.960 2024/06/18 15:26:00,653000,44.950 2024/06/18 15:26:00,663000,44.980 2024/06/18 15:26:00,673000,45.000 2024/06/18 15:26:00,683000,44.980 2024/06/18 15:26:00,693000,44.980 2024/06/18 15:26:00,703000,44.970 2024/06/18 15:26:00,713000,44.980 2024/06/18 15:26:00,723000,44.970 2024/06/18 15:26:00,733000,45.000 2024/06/18 15:26:00,743000,44.980 2024/06/18 15:26:00,753000,44.990 2024/06/18 15:26:00,763000,44.980 2024/06/18 15:26:00,773000,44.970 2024/06/18 15:26:00,783000,44.960 2024/06/18 15:26:00,793000,44.990 2024/06/18 15:26:00,803000,44.960 2024/06/18 15:26:00,813000,44.980 2024/06/18 15:26:00,823000,44.980 2024/06/18 15:26:00,833000,44.950 2024/06/18 15:26:00,843000,44.970 2024/06/18 15:26:00,853000,44.960 2024/06/18 15:26:00,863000,44.970 2024/06/18 15:26:00,873000,44.980 2024/06/18 15:26:00,883000,44.980 2024/06/18 15:26:00,893000,44.960 2024/06/18 15:26:00,903000,44.950 2024/06/18 15:26:00,913000,44.970 2024/06/18 15:26:00,923000,44.990 2024/06/18 15:26:00,933000,44.960 2024/06/18 15:26:00,943000,44.990 2024/06/18 15:26:00,953000,44.970 2024/06/18 15:26:00,963000,44.960 2024/06/18 15:26:00,973000,44.970 2024/06/18 15:26:00,983000,44.970 2024/06/18 15:26:00,993000,44.960 2024/06/18 15:26:01,003000,44.970 2024/06/18 15:26:01,013000,44.970 2024/06/18 15:26:01,023000,44.970 2024/06/18 15:26:01,033000,44.980 2024/06/18 15:26:01,043000,44.990 2024/06/18 15:26:01,053000,44.970 2024/06/18 15:26:01,063000,44.990 2024/06/18 15:26:01,073000,44.960 2024/06/18 15:26:01,083000,44.960 2024/06/18 15:26:01,093000,44.970 2024/06/18 15:26:01,103000,44.980 2024/06/18 15:26:01,113000,44.980 2024/06/18 15:26:01,123000,44.980 2024/06/18 15:26:01,133000,44.980 2024/06/18 15:26:01,143000,44.980 2024/06/18 15:26:01,153000,44.960 2024/06/18 15:26:01,163000,44.980 2024/06/18 15:26:01,173000,44.960 2024/06/18 15:26:01,183000,44.980 2024/06/18 15:26:01,193000,44.980 2024/06/18 15:26:01,203000,44.970 2024/06/18 15:26:01,213000,44.970 2024/06/18 15:26:01,223000,44.970 2024/06/18 15:26:01,233000,44.980 2024/06/18 15:26:01,243000,44.980 2024/06/18 15:26:01,253000,44.980 2024/06/18 15:26:01,263000,44.960 2024/06/18 15:26:01,273000,44.970 2024/06/18 15:26:01,283000,44.980 2024/06/18 15:26:01,293000,44.980 2024/06/18 15:26:01,303000,44.970 2024/06/18 15:26:01,313000,44.950 2024/06/18 15:26:01,323000,44.980 2024/06/18 15:26:01,333000,44.990 2024/06/18 15:26:01,343000,44.970 2024/06/18 15:26:01,353000,44.980 2024/06/18 15:26:01,363000,44.980 2024/06/18 15:26:01,373000,44.980 2024/06/18 15:26:01,383000,44.970 2024/06/18 15:26:01,393000,44.970 2024/06/18 15:26:01,403000,44.960 2024/06/18 15:26:01,413000,44.980 2024/06/18 15:26:01,423000,44.970 2024/06/18 15:26:01,433000,44.970 2024/06/18 15:26:01,443000,44.980 2024/06/18 15:26:01,453000,44.960 2024/06/18 15:26:01,463000,44.950 2024/06/18 15:26:01,473000,44.970 2024/06/18 15:26:01,483000,44.940 2024/06/18 15:26:01,493000,44.960 2024/06/18 15:26:01,503000,44.980 2024/06/18 15:26:01,513000,44.960 2024/06/18 15:26:01,523000,44.960 2024/06/18 15:26:01,533000,44.970 2024/06/18 15:26:01,543000,44.980 2024/06/18 15:26:01,553000,44.980 2024/06/18 15:26:01,563000,44.960 2024/06/18 15:26:01,573000,44.980 2024/06/18 15:26:01,583000,44.970 2024/06/18 15:26:01,593000,44.980 2024/06/18 15:26:01,603000,44.980 2024/06/18 15:26:01,613000,44.960 2024/06/18 15:26:01,623000,44.980 2024/06/18 15:26:01,633000,44.970 2024/06/18 15:26:01,643000,44.960 2024/06/18 15:26:01,653000,44.960 2024/06/18 15:26:01,663000,44.960 2024/06/18 15:26:01,673000,44.940 2024/06/18 15:26:01,683000,44.970 2024/06/18 15:26:01,693000,44.980 2024/06/18 15:26:01,703000,44.990 2024/06/18 15:26:01,713000,44.990 2024/06/18 15:26:01,723000,44.970 2024/06/18 15:26:01,733000,44.950 2024/06/18 15:26:01,743000,44.970 2024/06/18 15:26:01,753000,45.000 2024/06/18 15:26:01,763000,44.970 2024/06/18 15:26:01,773000,44.970 2024/06/18 15:26:01,783000,44.980 2024/06/18 15:26:01,793000,45.000 2024/06/18 15:26:01,803000,44.960 2024/06/18 15:26:01,813000,44.970 2024/06/18 15:26:01,823000,44.970 2024/06/18 15:26:01,833000,44.980 2024/06/18 15:26:01,843000,44.970 2024/06/18 15:26:01,853000,44.990 2024/06/18 15:26:01,863000,44.970 2024/06/18 15:26:01,873000,44.960 2024/06/18 15:26:01,883000,45.000 2024/06/18 15:26:01,893000,44.980 2024/06/18 15:26:01,903000,44.970 2024/06/18 15:26:01,913000,44.970 2024/06/18 15:26:01,923000,44.960 2024/06/18 15:26:01,933000,44.940 2024/06/18 15:26:01,943000,44.960 2024/06/18 15:26:01,953000,44.970 2024/06/18 15:26:01,963000,44.960 2024/06/18 15:26:01,973000,44.990 2024/06/18 15:26:01,983000,44.970 2024/06/18 15:26:01,993000,44.980 2024/06/18 15:26:02,003000,44.980 2024/06/18 15:26:02,013000,44.960 2024/06/18 15:26:02,023000,44.980 2024/06/18 15:26:02,033000,44.970 2024/06/18 15:26:02,043000,44.980 2024/06/18 15:26:02,053000,44.960 2024/06/18 15:26:02,063000,44.980 2024/06/18 15:26:02,073000,44.960 2024/06/18 15:26:02,083000,44.980 2024/06/18 15:26:02,093000,44.980 2024/06/18 15:26:02,103000,44.960 2024/06/18 15:26:02,113000,44.970 2024/06/18 15:26:02,123000,44.970 2024/06/18 15:26:02,133000,44.960 2024/06/18 15:26:02,143000,44.970 2024/06/18 15:26:02,153000,44.970 2024/06/18 15:26:02,163000,44.980 2024/06/18 15:26:02,173000,44.950 2024/06/18 15:26:02,183000,44.950 2024/06/18 15:26:02,193000,44.970 2024/06/18 15:26:02,203000,44.980 2024/06/18 15:26:02,213000,44.970 2024/06/18 15:26:02,223000,44.960 2024/06/18 15:26:02,233000,44.970 2024/06/18 15:26:02,243000,44.990 2024/06/18 15:26:02,253000,44.980 2024/06/18 15:26:02,263000,44.960 2024/06/18 15:26:02,273000,44.980 2024/06/18 15:26:02,283000,44.970 2024/06/18 15:26:02,293000,44.980 2024/06/18 15:26:02,303000,44.980 2024/06/18 15:26:02,313000,44.960 2024/06/18 15:26:02,323000,44.960 2024/06/18 15:26:02,333000,45.000 2024/06/18 15:26:02,343000,44.990 2024/06/18 15:26:02,353000,44.970 2024/06/18 15:26:02,363000,44.980 2024/06/18 15:26:02,373000,44.980 2024/06/18 15:26:02,383000,44.960 2024/06/18 15:26:02,393000,44.970 2024/06/18 15:26:02,403000,44.970 2024/06/18 15:26:02,413000,44.980 2024/06/18 15:26:02,423000,44.960 2024/06/18 15:26:02,433000,44.960 2024/06/18 15:26:02,443000,44.980 2024/06/18 15:26:02,453000,44.960 2024/06/18 15:26:02,463000,45.000 2024/06/18 15:26:02,473000,44.960 2024/06/18 15:26:02,483000,44.970 2024/06/18 15:26:02,493000,44.960 2024/06/18 15:26:02,503000,44.980 2024/06/18 15:26:02,513000,44.940 2024/06/18 15:26:02,523000,45.000 2024/06/18 15:26:02,533000,44.960 2024/06/18 15:26:02,543000,44.960 2024/06/18 15:26:02,553000,44.980 2024/06/18 15:26:02,563000,44.960 2024/06/18 15:26:02,573000,44.960 2024/06/18 15:26:02,583000,44.960 2024/06/18 15:26:02,593000,44.980 2024/06/18 15:26:02,603000,44.960 2024/06/18 15:26:02,613000,44.980 2024/06/18 15:26:02,623000,44.980 2024/06/18 15:26:02,633000,44.980 2024/06/18 15:26:02,643000,44.970 2024/06/18 15:26:02,653000,44.960 2024/06/18 15:26:02,663000,44.970 2024/06/18 15:26:02,673000,44.970 2024/06/18 15:26:02,683000,44.980 2024/06/18 15:26:02,693000,44.960 2024/06/18 15:26:02,703000,44.960 2024/06/18 15:26:02,713000,44.980 2024/06/18 15:26:02,723000,44.980 2024/06/18 15:26:02,733000,44.980 2024/06/18 15:26:02,743000,44.980 2024/06/18 15:26:02,753000,44.960 2024/06/18 15:26:02,763000,44.980 2024/06/18 15:26:02,773000,44.990 2024/06/18 15:26:02,783000,44.970 2024/06/18 15:26:02,793000,44.980 2024/06/18 15:26:02,803000,44.980 2024/06/18 15:26:02,813000,44.960 2024/06/18 15:26:02,823000,44.980 2024/06/18 15:26:02,833000,44.970 2024/06/18 15:26:02,843000,44.980 2024/06/18 15:26:02,853000,44.970 2024/06/18 15:26:02,863000,44.960 2024/06/18 15:26:02,873000,44.970 2024/06/18 15:26:02,883000,44.980 2024/06/18 15:26:02,893000,44.980 2024/06/18 15:26:02,903000,44.940 2024/06/18 15:26:02,913000,44.980 2024/06/18 15:26:02,923000,44.960 2024/06/18 15:26:02,933000,44.980 2024/06/18 15:26:02,943000,44.990 2024/06/18 15:26:02,953000,44.940 2024/06/18 15:26:02,963000,45.000 2024/06/18 15:26:02,973000,44.990 2024/06/18 15:26:02,983000,44.970 2024/06/18 15:26:02,993000,44.980 2024/06/18 15:26:03,003000,44.960 2024/06/18 15:26:03,013000,44.960 2024/06/18 15:26:03,023000,44.960 2024/06/18 15:26:03,033000,44.960 2024/06/18 15:26:03,043000,44.980 2024/06/18 15:26:03,053000,44.970 2024/06/18 15:26:03,063000,44.960 2024/06/18 15:26:03,073000,44.980 2024/06/18 15:26:03,083000,44.990 2024/06/18 15:26:03,093000,44.970 2024/06/18 15:26:03,103000,44.970 2024/06/18 15:26:03,113000,44.990 2024/06/18 15:26:03,123000,44.960 2024/06/18 15:26:03,133000,44.980 2024/06/18 15:26:03,143000,44.980 2024/06/18 15:26:03,153000,44.970 2024/06/18 15:26:03,163000,44.980 2024/06/18 15:26:03,173000,44.960 2024/06/18 15:26:03,183000,44.980 2024/06/18 15:26:03,193000,44.980 2024/06/18 15:26:03,203000,44.980 2024/06/18 15:26:03,213000,44.970 2024/06/18 15:26:03,223000,44.980 2024/06/18 15:26:03,233000,44.970 2024/06/18 15:26:03,243000,44.980 2024/06/18 15:26:03,253000,44.980 2024/06/18 15:26:03,263000,44.950 2024/06/18 15:26:03,273000,44.970 2024/06/18 15:26:03,283000,44.990 2024/06/18 15:26:03,293000,44.960 2024/06/18 15:26:03,303000,44.950 2024/06/18 15:26:03,313000,44.970 2024/06/18 15:26:03,323000,44.970 2024/06/18 15:26:03,333000,44.960 2024/06/18 15:26:03,343000,44.960 2024/06/18 15:26:03,353000,44.980 2024/06/18 15:26:03,363000,44.960 2024/06/18 15:26:03,373000,44.960 2024/06/18 15:26:03,383000,44.970 2024/06/18 15:26:03,393000,44.980 2024/06/18 15:26:03,403000,44.990 2024/06/18 15:26:03,413000,44.980 2024/06/18 15:26:03,423000,44.980 2024/06/18 15:26:03,433000,44.980 2024/06/18 15:26:03,443000,44.980 2024/06/18 15:26:03,453000,44.960 2024/06/18 15:26:03,463000,44.980 2024/06/18 15:26:03,473000,44.960 2024/06/18 15:26:03,483000,44.980 2024/06/18 15:26:03,493000,44.980 2024/06/18 15:26:03,503000,44.970 2024/06/18 15:26:03,513000,44.960 2024/06/18 15:26:03,523000,44.980 2024/06/18 15:26:03,533000,44.980 2024/06/18 15:26:03,543000,44.960 2024/06/18 15:26:03,553000,44.980 2024/06/18 15:26:03,563000,44.970 2024/06/18 15:26:03,573000,44.970 2024/06/18 15:26:03,583000,44.990 2024/06/18 15:26:03,593000,45.000 2024/06/18 15:26:03,603000,44.950 2024/06/18 15:26:03,613000,44.950 2024/06/18 15:26:03,623000,44.960 2024/06/18 15:26:03,633000,44.970 2024/06/18 15:26:03,643000,44.980 2024/06/18 15:26:03,653000,44.980 2024/06/18 15:26:03,663000,44.970 2024/06/18 15:26:03,673000,44.970 2024/06/18 15:26:03,683000,44.970 2024/06/18 15:26:03,693000,44.960 2024/06/18 15:26:03,703000,44.970 2024/06/18 15:26:03,713000,44.960 2024/06/18 15:26:03,723000,44.960 2024/06/18 15:26:03,733000,44.970 2024/06/18 15:26:03,743000,44.960 2024/06/18 15:26:03,753000,44.980 2024/06/18 15:26:03,763000,44.980 2024/06/18 15:26:03,773000,44.960 2024/06/18 15:26:03,783000,44.980 2024/06/18 15:26:03,793000,44.990 2024/06/18 15:26:03,803000,44.960 2024/06/18 15:26:03,813000,44.970 2024/06/18 15:26:03,823000,44.980 2024/06/18 15:26:03,833000,44.970 2024/06/18 15:26:03,843000,44.960 2024/06/18 15:26:03,853000,44.960 2024/06/18 15:26:03,863000,44.970 2024/06/18 15:26:03,873000,44.980 2024/06/18 15:26:03,883000,44.980 2024/06/18 15:26:03,893000,44.990 2024/06/18 15:26:03,903000,44.970 2024/06/18 15:26:03,913000,44.960 2024/06/18 15:26:03,923000,44.960 2024/06/18 15:26:03,933000,44.970 2024/06/18 15:26:03,943000,44.960 2024/06/18 15:26:03,953000,44.980 2024/06/18 15:26:03,963000,44.980 2024/06/18 15:26:03,973000,44.980 2024/06/18 15:26:03,983000,44.960 2024/06/18 15:26:03,993000,44.960 2024/06/18 15:26:04,003000,44.970 2024/06/18 15:26:04,013000,44.970 2024/06/18 15:26:04,023000,44.960 2024/06/18 15:26:04,033000,44.970 2024/06/18 15:26:04,043000,44.960 2024/06/18 15:26:04,053000,44.980 2024/06/18 15:26:04,063000,44.960 2024/06/18 15:26:04,073000,44.960 2024/06/18 15:26:04,083000,44.980 2024/06/18 15:26:04,093000,44.970 2024/06/18 15:26:04,103000,44.960 2024/06/18 15:26:04,113000,44.990 2024/06/18 15:26:04,123000,44.980 2024/06/18 15:26:04,133000,44.960 2024/06/18 15:26:04,143000,44.960 2024/06/18 15:26:04,153000,44.980 2024/06/18 15:26:04,163000,44.960 2024/06/18 15:26:04,173000,44.980 2024/06/18 15:26:04,183000,44.960 2024/06/18 15:26:04,193000,44.970 2024/06/18 15:26:04,203000,44.990 2024/06/18 15:26:04,213000,44.980 2024/06/18 15:26:04,223000,44.960 2024/06/18 15:26:04,233000,44.980 2024/06/18 15:26:04,243000,44.980 2024/06/18 15:26:04,253000,44.960 2024/06/18 15:26:04,263000,44.970 2024/06/18 15:26:04,273000,44.970 2024/06/18 15:26:04,283000,44.970 2024/06/18 15:26:04,293000,44.960 2024/06/18 15:26:04,303000,44.980 2024/06/18 15:26:04,313000,44.980 2024/06/18 15:26:04,323000,44.970 2024/06/18 15:26:04,333000,44.970 2024/06/18 15:26:04,343000,44.980 2024/06/18 15:26:04,353000,44.970 2024/06/18 15:26:04,363000,44.990 2024/06/18 15:26:04,373000,44.980 2024/06/18 15:26:04,383000,44.960 2024/06/18 15:26:04,393000,44.970 2024/06/18 15:26:04,403000,44.960 2024/06/18 15:26:04,413000,44.960 2024/06/18 15:26:04,423000,44.960 2024/06/18 15:26:04,433000,44.960 2024/06/18 15:26:04,443000,44.960 2024/06/18 15:26:04,453000,44.960 2024/06/18 15:26:04,463000,44.960 2024/06/18 15:26:04,473000,44.980 2024/06/18 15:26:04,483000,44.980 2024/06/18 15:26:04,493000,44.980 2024/06/18 15:26:04,503000,44.980 2024/06/18 15:26:04,513000,44.970 2024/06/18 15:26:04,523000,44.970 2024/06/18 15:26:04,533000,44.960 2024/06/18 15:26:04,543000,44.970 2024/06/18 15:26:04,553000,44.980 2024/06/18 15:26:04,563000,44.940 2024/06/18 15:26:04,573000,44.980 2024/06/18 15:26:04,583000,44.980 2024/06/18 15:26:04,593000,44.980 2024/06/18 15:26:04,603000,44.960 2024/06/18 15:26:04,613000,44.960 2024/06/18 15:26:04,623000,44.980 2024/06/18 15:26:04,633000,44.980 2024/06/18 15:26:04,643000,44.960 2024/06/18 15:26:04,653000,44.980 2024/06/18 15:26:04,663000,44.970 2024/06/18 15:26:04,673000,44.980 2024/06/18 15:26:04,683000,44.980 2024/06/18 15:26:04,693000,44.960 2024/06/18 15:26:04,703000,44.960 2024/06/18 15:26:04,713000,44.960 2024/06/18 15:26:04,723000,44.960 2024/06/18 15:26:04,733000,44.980 2024/06/18 15:26:04,743000,44.990 2024/06/18 15:26:04,753000,44.970 2024/06/18 15:26:04,763000,44.990 2024/06/18 15:26:04,773000,44.970 2024/06/18 15:26:04,783000,44.960 2024/06/18 15:26:04,793000,44.960 2024/06/18 15:26:04,803000,44.980 2024/06/18 15:26:04,813000,44.950 2024/06/18 15:26:04,823000,44.960 2024/06/18 15:26:04,833000,44.990 2024/06/18 15:26:04,843000,44.970 2024/06/18 15:26:04,853000,44.960 2024/06/18 15:26:04,863000,44.970 2024/06/18 15:26:04,873000,44.980 2024/06/18 15:26:04,883000,44.980 2024/06/18 15:26:04,893000,44.980 2024/06/18 15:26:04,903000,45.000 2024/06/18 15:26:04,913000,44.980 2024/06/18 15:26:04,923000,44.960 2024/06/18 15:26:04,933000,44.960 2024/06/18 15:26:04,943000,44.960 2024/06/18 15:26:04,953000,44.980 2024/06/18 15:26:04,963000,44.970 2024/06/18 15:26:04,973000,44.960 2024/06/18 15:26:04,983000,44.960 2024/06/18 15:26:04,993000,44.970 2024/06/18 15:26:05,003000,44.960 2024/06/18 15:26:05,013000,44.980 2024/06/18 15:26:05,023000,44.960 2024/06/18 15:26:05,033000,44.970 2024/06/18 15:26:05,043000,44.970 2024/06/18 15:26:05,053000,44.990 2024/06/18 15:26:05,063000,44.960 2024/06/18 15:26:05,073000,44.960 2024/06/18 15:26:05,083000,44.960 2024/06/18 15:26:05,093000,44.960 2024/06/18 15:26:05,103000,44.960 2024/06/18 15:26:05,113000,44.970 2024/06/18 15:26:05,123000,44.960 2024/06/18 15:26:05,133000,44.980 2024/06/18 15:26:05,143000,44.970 2024/06/18 15:26:05,153000,44.970 2024/06/18 15:26:05,163000,44.970 2024/06/18 15:26:05,173000,44.970 2024/06/18 15:26:05,183000,44.990 2024/06/18 15:26:05,193000,44.960 2024/06/18 15:26:05,203000,44.970 2024/06/18 15:26:05,213000,44.960 2024/06/18 15:26:05,223000,44.980 2024/06/18 15:26:05,233000,44.960 2024/06/18 15:26:05,243000,44.970 2024/06/18 15:26:05,253000,44.960 2024/06/18 15:26:05,263000,44.980 2024/06/18 15:26:05,273000,44.960 2024/06/18 15:26:05,283000,44.960 2024/06/18 15:26:05,293000,44.990 2024/06/18 15:26:05,303000,44.970 2024/06/18 15:26:05,313000,44.960 2024/06/18 15:26:05,323000,44.960 2024/06/18 15:26:05,333000,44.970 2024/06/18 15:26:05,343000,44.960 2024/06/18 15:26:05,353000,44.970 2024/06/18 15:26:05,363000,44.970 2024/06/18 15:26:05,373000,44.960 2024/06/18 15:26:05,383000,44.980 2024/06/18 15:26:05,393000,44.960 2024/06/18 15:26:05,403000,44.980 2024/06/18 15:26:05,413000,44.970 2024/06/18 15:26:05,423000,44.980 2024/06/18 15:26:05,433000,44.970 2024/06/18 15:26:05,443000,44.960 2024/06/18 15:26:05,453000,44.970 2024/06/18 15:26:05,463000,44.960 2024/06/18 15:26:05,473000,44.960 2024/06/18 15:26:05,483000,44.970 2024/06/18 15:26:05,493000,44.960 2024/06/18 15:26:05,503000,44.980 2024/06/18 15:26:05,513000,44.970 2024/06/18 15:26:05,523000,44.960 2024/06/18 15:26:05,533000,44.940 2024/06/18 15:26:05,543000,44.960 2024/06/18 15:26:05,553000,44.960 2024/06/18 15:26:05,563000,44.970 2024/06/18 15:26:05,573000,44.990 2024/06/18 15:26:05,583000,44.980 2024/06/18 15:26:05,593000,44.980 2024/06/18 15:26:05,603000,44.980 2024/06/18 15:26:05,613000,44.960 2024/06/18 15:26:05,623000,44.960 2024/06/18 15:26:05,633000,44.960 2024/06/18 15:26:05,643000,44.970 2024/06/18 15:26:05,653000,44.960 2024/06/18 15:26:05,663000,44.970 2024/06/18 15:26:05,673000,44.960 2024/06/18 15:26:05,683000,44.950 2024/06/18 15:26:05,693000,44.970 2024/06/18 15:26:05,703000,44.960 2024/06/18 15:26:05,713000,44.970 2024/06/18 15:26:05,723000,44.950 2024/06/18 15:26:05,733000,44.960 2024/06/18 15:26:05,743000,44.980 2024/06/18 15:26:05,753000,44.970 2024/06/18 15:26:05,763000,44.970 2024/06/18 15:26:05,773000,44.990 2024/06/18 15:26:05,783000,44.990 2024/06/18 15:26:05,793000,44.980 2024/06/18 15:26:05,803000,44.970 2024/06/18 15:26:05,813000,44.970 2024/06/18 15:26:05,823000,44.970 2024/06/18 15:26:05,833000,44.960 2024/06/18 15:26:05,843000,45.000 2024/06/18 15:26:05,853000,44.980 2024/06/18 15:26:05,863000,44.980 2024/06/18 15:26:05,873000,44.970 2024/06/18 15:26:05,883000,44.970 2024/06/18 15:26:05,893000,44.970 2024/06/18 15:26:05,903000,44.960 2024/06/18 15:26:05,913000,44.980 2024/06/18 15:26:05,923000,44.970 2024/06/18 15:26:05,933000,44.980 2024/06/18 15:26:05,943000,44.980 2024/06/18 15:26:05,953000,44.980 2024/06/18 15:26:05,963000,44.980 2024/06/18 15:26:05,973000,44.960 2024/06/18 15:26:05,983000,44.970 2024/06/18 15:26:05,993000,44.980 2024/06/18 15:26:06,003000,44.960 2024/06/18 15:26:06,013000,44.980 2024/06/18 15:26:06,023000,44.970 2024/06/18 15:26:06,033000,44.960 2024/06/18 15:26:06,043000,44.970 2024/06/18 15:26:06,053000,44.970 2024/06/18 15:26:06,063000,44.940 2024/06/18 15:26:06,073000,44.980 2024/06/18 15:26:06,083000,44.970 2024/06/18 15:26:06,093000,45.000 2024/06/18 15:26:06,103000,44.980 2024/06/18 15:26:06,113000,44.970 2024/06/18 15:26:06,123000,44.970 2024/06/18 15:26:06,133000,44.950 2024/06/18 15:26:06,143000,44.970 2024/06/18 15:26:06,153000,44.960 2024/06/18 15:26:06,163000,44.980 2024/06/18 15:26:06,173000,45.000 2024/06/18 15:26:06,183000,44.970 2024/06/18 15:26:06,193000,44.960 2024/06/18 15:26:06,203000,44.980 2024/06/18 15:26:06,213000,44.960 2024/06/18 15:26:06,223000,44.980 2024/06/18 15:26:06,233000,44.980 2024/06/18 15:26:06,243000,44.980 2024/06/18 15:26:06,253000,44.950 2024/06/18 15:26:06,263000,44.990 2024/06/18 15:26:06,273000,44.970 2024/06/18 15:26:06,283000,44.960 2024/06/18 15:26:06,293000,44.990 2024/06/18 15:26:06,303000,44.960 2024/06/18 15:26:06,313000,44.970 2024/06/18 15:26:06,323000,44.970 2024/06/18 15:26:06,333000,44.970 2024/06/18 15:26:06,343000,44.960 2024/06/18 15:26:06,353000,44.980 2024/06/18 15:26:06,363000,44.980 2024/06/18 15:26:06,373000,44.970 2024/06/18 15:26:06,383000,44.970 2024/06/18 15:26:06,393000,44.980 2024/06/18 15:26:06,403000,44.950 2024/06/18 15:26:06,413000,44.980 2024/06/18 15:26:06,423000,44.980 2024/06/18 15:26:06,433000,44.980 2024/06/18 15:26:06,443000,44.980 2024/06/18 15:26:06,453000,44.970 2024/06/18 15:26:06,463000,44.970 2024/06/18 15:26:06,473000,44.980 2024/06/18 15:26:06,483000,44.970 2024/06/18 15:26:06,493000,44.960 2024/06/18 15:26:06,503000,44.970 2024/06/18 15:26:06,513000,44.970 2024/06/18 15:26:06,523000,44.980 2024/06/18 15:26:06,533000,44.960 2024/06/18 15:26:06,543000,45.000 2024/06/18 15:26:06,553000,44.960 2024/06/18 15:26:06,563000,44.970 2024/06/18 15:26:06,573000,44.980 2024/06/18 15:26:06,583000,44.970 2024/06/18 15:26:06,593000,44.960 2024/06/18 15:26:06,603000,44.980 2024/06/18 15:26:06,613000,44.980 2024/06/18 15:26:06,623000,44.940 2024/06/18 15:26:06,633000,44.970 2024/06/18 15:26:06,643000,44.970 2024/06/18 15:26:06,653000,44.960 2024/06/18 15:26:06,663000,44.980 2024/06/18 15:26:06,673000,44.970 2024/06/18 15:26:06,683000,44.960 2024/06/18 15:26:06,693000,45.000 2024/06/18 15:26:06,703000,44.960 2024/06/18 15:26:06,713000,44.960 2024/06/18 15:26:06,723000,44.980 2024/06/18 15:26:06,733000,44.960 2024/06/18 15:26:06,743000,44.980 2024/06/18 15:26:06,753000,44.970 2024/06/18 15:26:06,763000,44.970 2024/06/18 15:26:06,773000,44.970 2024/06/18 15:26:06,783000,44.960 2024/06/18 15:26:06,793000,44.970 2024/06/18 15:26:06,803000,44.960 2024/06/18 15:26:06,813000,44.960 2024/06/18 15:26:06,823000,44.970 2024/06/18 15:26:06,833000,44.980 2024/06/18 15:26:06,843000,44.980 2024/06/18 15:26:06,853000,44.980 2024/06/18 15:26:06,863000,44.990 2024/06/18 15:26:06,873000,44.980 2024/06/18 15:26:06,883000,44.990 2024/06/18 15:26:06,893000,44.970 2024/06/18 15:26:06,903000,44.960 2024/06/18 15:26:06,913000,44.970 2024/06/18 15:26:06,923000,44.990 2024/06/18 15:26:06,933000,44.960 2024/06/18 15:26:06,943000,44.980 2024/06/18 15:26:06,953000,44.980 2024/06/18 15:26:06,963000,44.970 2024/06/18 15:26:06,973000,44.970 2024/06/18 15:26:06,983000,45.000 2024/06/18 15:26:06,993000,44.960 2024/06/18 15:26:07,003000,44.970 2024/06/18 15:26:07,013000,44.940 2024/06/18 15:26:07,023000,44.980 2024/06/18 15:26:07,033000,44.960 2024/06/18 15:26:07,043000,44.990 2024/06/18 15:26:07,053000,44.950 2024/06/18 15:26:07,063000,44.960 2024/06/18 15:26:07,073000,44.990 2024/06/18 15:26:07,083000,44.980 2024/06/18 15:26:07,093000,44.980 2024/06/18 15:26:07,103000,44.970 2024/06/18 15:26:07,113000,44.970 2024/06/18 15:26:07,123000,44.960 2024/06/18 15:26:07,133000,44.980 2024/06/18 15:26:07,143000,44.970 2024/06/18 15:26:07,153000,44.970 2024/06/18 15:26:07,163000,44.980 2024/06/18 15:26:07,173000,45.000 2024/06/18 15:26:07,183000,44.980 2024/06/18 15:26:07,193000,44.960 2024/06/18 15:26:07,203000,44.970 2024/06/18 15:26:07,213000,44.990 2024/06/18 15:26:07,223000,44.980 2024/06/18 15:26:07,233000,44.960 2024/06/18 15:26:07,243000,44.970 2024/06/18 15:26:07,253000,44.970 2024/06/18 15:26:07,263000,44.980 2024/06/18 15:26:07,273000,44.970 2024/06/18 15:26:07,283000,44.970 2024/06/18 15:26:07,293000,44.970 2024/06/18 15:26:07,303000,44.960 2024/06/18 15:26:07,313000,44.960 2024/06/18 15:26:07,323000,44.970 2024/06/18 15:26:07,333000,44.970 2024/06/18 15:26:07,343000,44.960 2024/06/18 15:26:07,353000,44.980 2024/06/18 15:26:07,363000,44.990 2024/06/18 15:26:07,373000,44.960 2024/06/18 15:26:07,383000,44.980 2024/06/18 15:26:07,393000,44.960 2024/06/18 15:26:07,403000,44.940 2024/06/18 15:26:07,413000,44.980 2024/06/18 15:26:07,423000,44.980 2024/06/18 15:26:07,433000,44.960 2024/06/18 15:26:07,443000,44.970 2024/06/18 15:26:07,453000,44.970 2024/06/18 15:26:07,463000,44.960 2024/06/18 15:26:07,473000,44.960 2024/06/18 15:26:07,483000,44.970 2024/06/18 15:26:07,493000,44.980 2024/06/18 15:26:07,503000,44.980 2024/06/18 15:26:07,513000,44.980 2024/06/18 15:26:07,523000,44.980 2024/06/18 15:26:07,533000,44.960 2024/06/18 15:26:07,543000,44.970 2024/06/18 15:26:07,553000,44.950 2024/06/18 15:26:07,563000,44.960 2024/06/18 15:26:07,573000,44.970 2024/06/18 15:26:07,583000,45.000 2024/06/18 15:26:07,593000,44.970 2024/06/18 15:26:07,603000,44.990 2024/06/18 15:26:07,613000,44.970 2024/06/18 15:26:07,623000,44.980 2024/06/18 15:26:07,633000,44.970 2024/06/18 15:26:07,643000,44.990 2024/06/18 15:26:07,653000,44.970 2024/06/18 15:26:07,663000,44.970 2024/06/18 15:26:07,673000,44.980 2024/06/18 15:26:07,683000,44.980 2024/06/18 15:26:07,693000,44.980 2024/06/18 15:26:07,703000,44.980 2024/06/18 15:26:07,713000,44.970 2024/06/18 15:26:07,723000,44.980 2024/06/18 15:26:07,733000,44.980 2024/06/18 15:26:07,743000,44.960 2024/06/18 15:26:07,753000,44.970 2024/06/18 15:26:07,763000,44.980 2024/06/18 15:26:07,773000,44.970 2024/06/18 15:26:07,783000,44.980 2024/06/18 15:26:07,793000,44.990 2024/06/18 15:26:07,803000,44.970 2024/06/18 15:26:07,813000,45.000 2024/06/18 15:26:07,823000,44.980 2024/06/18 15:26:07,833000,44.970 2024/06/18 15:26:07,843000,44.960 2024/06/18 15:26:07,853000,44.980 2024/06/18 15:26:07,863000,44.960 2024/06/18 15:26:07,873000,44.960 2024/06/18 15:26:07,883000,44.970 2024/06/18 15:26:07,893000,44.960 2024/06/18 15:26:07,903000,44.990 2024/06/18 15:26:07,913000,44.980 2024/06/18 15:26:07,923000,44.960 2024/06/18 15:26:07,933000,44.970 2024/06/18 15:26:07,943000,44.970 2024/06/18 15:26:07,953000,44.980 2024/06/18 15:26:07,963000,44.970 2024/06/18 15:26:07,973000,44.980 2024/06/18 15:26:07,983000,44.990 2024/06/18 15:26:07,993000,44.960 2024/06/18 15:26:08,003000,44.960 2024/06/18 15:26:08,013000,44.970 2024/06/18 15:26:08,023000,44.980 2024/06/18 15:26:08,033000,44.960 2024/06/18 15:26:08,043000,44.970 2024/06/18 15:26:08,053000,44.960 2024/06/18 15:26:08,063000,44.970 2024/06/18 15:26:08,073000,44.960 2024/06/18 15:26:08,083000,44.970 2024/06/18 15:26:08,093000,44.970 2024/06/18 15:26:08,103000,44.980 2024/06/18 15:26:08,113000,44.980 2024/06/18 15:26:08,123000,44.990 2024/06/18 15:26:08,133000,44.990 2024/06/18 15:26:08,143000,44.970 2024/06/18 15:26:08,153000,44.970 2024/06/18 15:26:08,163000,44.960 2024/06/18 15:26:08,173000,44.960 2024/06/18 15:26:08,183000,44.960 2024/06/18 15:26:08,193000,44.970 2024/06/18 15:26:08,203000,44.980 2024/06/18 15:26:08,213000,44.970 2024/06/18 15:26:08,223000,44.960 2024/06/18 15:26:08,233000,44.980 2024/06/18 15:26:08,243000,44.990 2024/06/18 15:26:08,253000,44.980 2024/06/18 15:26:08,263000,44.980 2024/06/18 15:26:08,273000,44.970 2024/06/18 15:26:08,283000,44.970 2024/06/18 15:26:08,293000,44.970 2024/06/18 15:26:08,303000,44.970 2024/06/18 15:26:08,313000,44.980 2024/06/18 15:26:08,323000,44.970 2024/06/18 15:26:08,333000,44.970 2024/06/18 15:26:08,343000,44.970 2024/06/18 15:26:08,353000,44.960 2024/06/18 15:26:08,363000,44.960 2024/06/18 15:26:08,373000,44.980 2024/06/18 15:26:08,383000,44.980 2024/06/18 15:26:08,393000,44.950 2024/06/18 15:26:08,403000,44.980 2024/06/18 15:26:08,413000,44.980 2024/06/18 15:26:08,423000,44.960 2024/06/18 15:26:08,433000,44.960 2024/06/18 15:26:08,443000,44.980 2024/06/18 15:26:08,453000,44.960 2024/06/18 15:26:08,463000,44.970 2024/06/18 15:26:08,473000,44.970 2024/06/18 15:26:08,483000,44.980 2024/06/18 15:26:08,493000,44.970 2024/06/18 15:26:08,503000,44.990 2024/06/18 15:26:08,513000,44.960 2024/06/18 15:26:08,523000,44.960 2024/06/18 15:26:08,533000,44.980 2024/06/18 15:26:08,543000,44.960 2024/06/18 15:26:08,553000,44.990 2024/06/18 15:26:08,563000,44.970 2024/06/18 15:26:08,573000,44.980 2024/06/18 15:26:08,583000,44.980 2024/06/18 15:26:08,593000,44.970 2024/06/18 15:26:08,603000,44.970 2024/06/18 15:26:08,613000,44.960 2024/06/18 15:26:08,623000,44.980 2024/06/18 15:26:08,633000,44.960 2024/06/18 15:26:08,643000,44.960 2024/06/18 15:26:08,653000,44.980 2024/06/18 15:26:08,663000,44.960 2024/06/18 15:26:08,673000,44.960 2024/06/18 15:26:08,683000,44.960 2024/06/18 15:26:08,693000,44.960 2024/06/18 15:26:08,703000,44.960 2024/06/18 15:26:08,713000,44.980 2024/06/18 15:26:08,723000,44.970 2024/06/18 15:26:08,733000,44.960 2024/06/18 15:26:08,743000,44.980 2024/06/18 15:26:08,753000,44.960 2024/06/18 15:26:08,763000,44.960 2024/06/18 15:26:08,773000,44.940 2024/06/18 15:26:08,783000,44.980 2024/06/18 15:26:08,793000,44.990 2024/06/18 15:26:08,803000,44.950 2024/06/18 15:26:08,813000,44.980 2024/06/18 15:26:08,823000,44.990 2024/06/18 15:26:08,833000,44.980 2024/06/18 15:26:08,843000,44.990 2024/06/18 15:26:08,853000,44.980 2024/06/18 15:26:08,863000,44.980 2024/06/18 15:26:08,873000,45.000 2024/06/18 15:26:08,883000,44.960 2024/06/18 15:26:08,893000,44.990 2024/06/18 15:26:08,903000,44.990 2024/06/18 15:26:08,913000,44.980 2024/06/18 15:26:08,923000,44.970 2024/06/18 15:26:08,933000,44.980 2024/06/18 15:26:08,943000,44.970 2024/06/18 15:26:08,953000,44.980 2024/06/18 15:26:08,963000,44.960 2024/06/18 15:26:08,973000,44.990 2024/06/18 15:26:08,983000,44.970 2024/06/18 15:26:08,993000,44.970 2024/06/18 15:26:09,003000,44.980 2024/06/18 15:26:09,013000,44.960 2024/06/18 15:26:09,023000,44.960 2024/06/18 15:26:09,033000,44.960 2024/06/18 15:26:09,043000,44.980 2024/06/18 15:26:09,053000,44.980 2024/06/18 15:26:09,063000,44.960 2024/06/18 15:26:09,073000,45.000 2024/06/18 15:26:09,083000,44.970 2024/06/18 15:26:09,093000,44.980 2024/06/18 15:26:09,103000,44.980 2024/06/18 15:26:09,113000,44.970 2024/06/18 15:26:09,123000,44.980 2024/06/18 15:26:09,133000,44.970 2024/06/18 15:26:09,143000,44.970 2024/06/18 15:26:09,153000,44.980 2024/06/18 15:26:09,163000,44.960 2024/06/18 15:26:09,173000,44.960 2024/06/18 15:26:09,183000,44.960 2024/06/18 15:26:09,193000,44.960 2024/06/18 15:26:09,203000,44.980 2024/06/18 15:26:09,213000,44.990 2024/06/18 15:26:09,223000,44.970 2024/06/18 15:26:09,233000,44.980 2024/06/18 15:26:09,243000,44.970 2024/06/18 15:26:09,253000,44.970 2024/06/18 15:26:09,263000,44.940 2024/06/18 15:26:09,273000,44.980 2024/06/18 15:26:09,283000,44.960 2024/06/18 15:26:09,293000,44.970 2024/06/18 15:26:09,303000,44.960 2024/06/18 15:26:09,313000,44.980 2024/06/18 15:26:09,323000,44.970 2024/06/18 15:26:09,333000,44.970 2024/06/18 15:26:09,343000,44.970 2024/06/18 15:26:09,353000,44.960 2024/06/18 15:26:09,363000,44.970 2024/06/18 15:26:09,373000,44.960 2024/06/18 15:26:09,383000,44.970 2024/06/18 15:26:09,393000,44.970 2024/06/18 15:26:09,403000,44.980 2024/06/18 15:26:09,413000,44.970 2024/06/18 15:26:09,423000,44.980 2024/06/18 15:26:09,433000,44.960 2024/06/18 15:26:09,443000,44.970 2024/06/18 15:26:09,453000,44.950 2024/06/18 15:26:09,463000,44.980 2024/06/18 15:26:09,473000,44.970 2024/06/18 15:26:09,483000,44.980 2024/06/18 15:26:09,493000,44.960 2024/06/18 15:26:09,503000,44.980 2024/06/18 15:26:09,513000,44.960 2024/06/18 15:26:09,523000,44.980 2024/06/18 15:26:09,533000,44.970 2024/06/18 15:26:09,543000,44.980 2024/06/18 15:26:09,553000,44.960 2024/06/18 15:26:09,563000,44.960 2024/06/18 15:26:09,573000,44.970 2024/06/18 15:26:09,583000,44.980 2024/06/18 15:26:09,593000,44.970 2024/06/18 15:26:09,603000,44.980 2024/06/18 15:26:09,613000,44.980 2024/06/18 15:26:09,623000,44.970 2024/06/18 15:26:09,633000,44.990 2024/06/18 15:26:09,643000,44.980 2024/06/18 15:26:09,653000,44.960 2024/06/18 15:26:09,663000,44.970 2024/06/18 15:26:09,673000,44.960 2024/06/18 15:26:09,683000,44.960 2024/06/18 15:26:09,693000,44.970 2024/06/18 15:26:09,703000,44.960 2024/06/18 15:26:09,713000,44.960 2024/06/18 15:26:09,723000,44.970 2024/06/18 15:26:09,733000,44.980 2024/06/18 15:26:09,743000,44.960 2024/06/18 15:26:09,753000,44.980 2024/06/18 15:26:09,763000,44.960 2024/06/18 15:26:09,773000,44.970 2024/06/18 15:26:09,783000,44.990 2024/06/18 15:26:09,793000,44.970 2024/06/18 15:26:09,803000,44.980 2024/06/18 15:26:09,813000,45.000 2024/06/18 15:26:09,823000,44.940 2024/06/18 15:26:09,833000,44.980 2024/06/18 15:26:09,843000,44.960 2024/06/18 15:26:09,853000,44.970 2024/06/18 15:26:09,863000,44.960 2024/06/18 15:26:09,873000,44.980 2024/06/18 15:26:09,883000,44.970 2024/06/18 15:26:09,893000,44.970 2024/06/18 15:26:09,903000,44.970 2024/06/18 15:26:09,913000,44.970 2024/06/18 15:26:09,923000,44.950 2024/06/18 15:26:09,933000,44.970 2024/06/18 15:26:09,943000,44.960 2024/06/18 15:26:09,953000,44.960 2024/06/18 15:26:09,963000,44.980 2024/06/18 15:26:09,973000,44.970 2024/06/18 15:26:09,983000,44.960 2024/06/18 15:26:09,993000,44.980 2024/06/18 15:26:10,003000,44.970 2024/06/18 15:26:10,013000,44.980 2024/06/18 15:26:10,023000,44.960 2024/06/18 15:26:10,033000,44.980 2024/06/18 15:26:10,043000,44.970 2024/06/18 15:26:10,053000,44.980 2024/06/18 15:26:10,063000,44.980 2024/06/18 15:26:10,073000,44.960 2024/06/18 15:26:10,083000,44.960 2024/06/18 15:26:10,093000,44.960 2024/06/18 15:26:10,103000,44.980 2024/06/18 15:26:10,113000,44.970 2024/06/18 15:26:10,123000,44.980 2024/06/18 15:26:10,133000,44.960 2024/06/18 15:26:10,143000,44.960 2024/06/18 15:26:10,153000,44.970 2024/06/18 15:26:10,163000,44.970 2024/06/18 15:26:10,173000,44.970 2024/06/18 15:26:10,183000,44.970 2024/06/18 15:26:10,193000,44.990 2024/06/18 15:26:10,203000,44.980 2024/06/18 15:26:10,213000,44.990 2024/06/18 15:26:10,223000,44.970 2024/06/18 15:26:10,233000,44.970 2024/06/18 15:26:10,243000,44.980 2024/06/18 15:26:10,253000,44.970 2024/06/18 15:26:10,263000,44.960 2024/06/18 15:26:10,273000,44.960 2024/06/18 15:26:10,283000,44.960 2024/06/18 15:26:10,293000,44.960 2024/06/18 15:26:10,303000,44.980 2024/06/18 15:26:10,313000,44.980 2024/06/18 15:26:10,323000,44.960 2024/06/18 15:26:10,333000,44.960 2024/06/18 15:26:10,343000,44.970 2024/06/18 15:26:10,353000,44.980 2024/06/18 15:26:10,363000,44.960 2024/06/18 15:26:10,373000,44.940 2024/06/18 15:26:10,383000,44.960 2024/06/18 15:26:10,393000,44.970 2024/06/18 15:26:10,403000,44.980 2024/06/18 15:26:10,413000,44.980 2024/06/18 15:26:10,423000,44.960 2024/06/18 15:26:10,433000,44.970 2024/06/18 15:26:10,443000,44.990 2024/06/18 15:26:10,453000,44.960 2024/06/18 15:26:10,463000,44.960 2024/06/18 15:26:10,473000,44.960 2024/06/18 15:26:10,483000,44.960 2024/06/18 15:26:10,493000,44.980 2024/06/18 15:26:10,503000,44.980 2024/06/18 15:26:10,513000,44.970 2024/06/18 15:26:10,523000,44.980 2024/06/18 15:26:10,533000,44.980 2024/06/18 15:26:10,543000,44.990 2024/06/18 15:26:10,553000,44.970 2024/06/18 15:26:10,563000,44.980 2024/06/18 15:26:10,573000,44.950 2024/06/18 15:26:10,583000,44.960 2024/06/18 15:26:10,593000,44.970 2024/06/18 15:26:10,603000,44.980 2024/06/18 15:26:10,613000,44.960 2024/06/18 15:26:10,623000,44.960 2024/06/18 15:26:10,633000,44.960 2024/06/18 15:26:10,643000,44.970 2024/06/18 15:26:10,653000,44.960 2024/06/18 15:26:10,663000,44.960 2024/06/18 15:26:10,673000,44.960 2024/06/18 15:26:10,683000,44.980 2024/06/18 15:26:10,693000,44.980 2024/06/18 15:26:10,703000,44.960 2024/06/18 15:26:10,713000,44.970 2024/06/18 15:26:10,723000,44.970 2024/06/18 15:26:10,733000,44.960 2024/06/18 15:26:10,743000,44.970 2024/06/18 15:26:10,753000,44.990 2024/06/18 15:26:10,763000,44.960 2024/06/18 15:26:10,773000,44.970 2024/06/18 15:26:10,783000,44.960 2024/06/18 15:26:10,793000,44.980 2024/06/18 15:26:10,803000,44.970 2024/06/18 15:26:10,813000,44.980 2024/06/18 15:26:10,823000,44.980 2024/06/18 15:26:10,833000,44.970 2024/06/18 15:26:10,843000,44.980 2024/06/18 15:26:10,853000,44.970 2024/06/18 15:26:10,863000,44.980 2024/06/18 15:26:10,873000,44.980 2024/06/18 15:26:10,883000,44.970 2024/06/18 15:26:10,893000,44.980 2024/06/18 15:26:10,903000,44.990 2024/06/18 15:26:10,913000,44.990 2024/06/18 15:26:10,923000,44.990 2024/06/18 15:26:10,933000,44.960 2024/06/18 15:26:10,943000,44.960 2024/06/18 15:26:10,953000,44.990 2024/06/18 15:26:10,963000,44.960 2024/06/18 15:26:10,973000,44.970 2024/06/18 15:26:10,983000,44.980 2024/06/18 15:26:10,993000,45.000 2024/06/18 15:26:11,003000,44.980 2024/06/18 15:26:11,013000,44.970 2024/06/18 15:26:11,023000,44.970 2024/06/18 15:26:11,033000,44.990 2024/06/18 15:26:11,043000,44.960 2024/06/18 15:26:11,053000,44.990 2024/06/18 15:26:11,063000,44.990 2024/06/18 15:26:11,073000,44.990 2024/06/18 15:26:11,083000,44.960 2024/06/18 15:26:11,093000,44.970 2024/06/18 15:26:11,103000,45.000 2024/06/18 15:26:11,113000,44.980 2024/06/18 15:26:11,123000,44.960 2024/06/18 15:26:11,133000,44.960 2024/06/18 15:26:11,143000,44.960 2024/06/18 15:26:11,153000,44.980 2024/06/18 15:26:11,163000,44.960 2024/06/18 15:26:11,173000,44.960 2024/06/18 15:26:11,183000,44.970 2024/06/18 15:26:11,193000,44.950 2024/06/18 15:26:11,203000,44.970 2024/06/18 15:26:11,213000,44.970 2024/06/18 15:26:11,223000,44.980 2024/06/18 15:26:11,233000,44.990 2024/06/18 15:26:11,243000,44.970 2024/06/18 15:26:11,253000,44.980 2024/06/18 15:26:11,263000,44.960 2024/06/18 15:26:11,273000,44.970 2024/06/18 15:26:11,283000,44.980 2024/06/18 15:26:11,293000,44.970 2024/06/18 15:26:11,303000,44.960 2024/06/18 15:26:11,313000,44.970 2024/06/18 15:26:11,323000,44.960 2024/06/18 15:26:11,333000,44.980 2024/06/18 15:26:11,343000,44.990 2024/06/18 15:26:11,353000,44.960 2024/06/18 15:26:11,363000,44.980 2024/06/18 15:26:11,373000,44.960 2024/06/18 15:26:11,383000,44.960 2024/06/18 15:26:11,393000,44.990 2024/06/18 15:26:11,403000,44.960 2024/06/18 15:26:11,413000,44.960 2024/06/18 15:26:11,423000,44.990 2024/06/18 15:26:11,433000,44.960 2024/06/18 15:26:11,443000,44.970 2024/06/18 15:26:11,453000,44.970 2024/06/18 15:26:11,463000,44.970 2024/06/18 15:26:11,473000,44.980 2024/06/18 15:26:11,483000,44.970 2024/06/18 15:26:11,493000,44.970 2024/06/18 15:26:11,503000,44.980 2024/06/18 15:26:11,513000,44.990 2024/06/18 15:26:11,523000,44.960 2024/06/18 15:26:11,533000,44.990 2024/06/18 15:26:11,543000,44.960 2024/06/18 15:26:11,553000,44.970 2024/06/18 15:26:11,563000,44.990 2024/06/18 15:26:11,573000,44.980 2024/06/18 15:26:11,583000,44.970 2024/06/18 15:26:11,593000,44.970 2024/06/18 15:26:11,603000,44.970 2024/06/18 15:26:11,613000,44.970 2024/06/18 15:26:11,623000,44.980 2024/06/18 15:26:11,633000,44.980 2024/06/18 15:26:11,643000,44.970 2024/06/18 15:26:11,653000,44.980 2024/06/18 15:26:11,663000,44.980 2024/06/18 15:26:11,673000,44.970 2024/06/18 15:26:11,683000,45.000 2024/06/18 15:26:11,693000,44.970 2024/06/18 15:26:11,703000,44.990 2024/06/18 15:26:11,713000,44.960 2024/06/18 15:26:11,723000,44.960 2024/06/18 15:26:11,733000,44.960 2024/06/18 15:26:11,743000,44.970 2024/06/18 15:26:11,753000,44.970 2024/06/18 15:26:11,763000,44.970 2024/06/18 15:26:11,773000,44.970 2024/06/18 15:26:11,783000,44.980 2024/06/18 15:26:11,793000,44.980 2024/06/18 15:26:11,803000,44.980 2024/06/18 15:26:11,813000,44.980 2024/06/18 15:26:11,823000,44.960 2024/06/18 15:26:11,833000,44.980 2024/06/18 15:26:11,843000,44.980 2024/06/18 15:26:11,853000,44.960 2024/06/18 15:26:11,863000,44.970 2024/06/18 15:26:11,873000,44.970 2024/06/18 15:26:11,883000,44.950 2024/06/18 15:26:11,893000,44.970 2024/06/18 15:26:11,903000,44.980 2024/06/18 15:26:11,913000,44.960 2024/06/18 15:26:11,923000,44.980 2024/06/18 15:26:11,933000,44.960 2024/06/18 15:26:11,943000,44.980 2024/06/18 15:26:11,953000,44.970 2024/06/18 15:26:11,963000,44.960 2024/06/18 15:26:11,973000,44.980 2024/06/18 15:26:11,983000,44.980 2024/06/18 15:26:11,993000,44.960 2024/06/18 15:26:12,003000,44.960 2024/06/18 15:26:12,013000,44.980 2024/06/18 15:26:12,023000,44.970 2024/06/18 15:26:12,033000,44.970 2024/06/18 15:26:12,043000,44.960 2024/06/18 15:26:12,053000,44.970 2024/06/18 15:26:12,063000,44.980 2024/06/18 15:26:12,073000,44.960 2024/06/18 15:26:12,083000,44.990 2024/06/18 15:26:12,093000,44.970 2024/06/18 15:26:12,103000,44.970 2024/06/18 15:26:12,113000,44.970 2024/06/18 15:26:12,123000,44.980 2024/06/18 15:26:12,133000,44.960 2024/06/18 15:26:12,143000,44.980 2024/06/18 15:26:12,153000,44.980 2024/06/18 15:26:12,163000,44.980 2024/06/18 15:26:12,173000,44.980 2024/06/18 15:26:12,183000,44.980 2024/06/18 15:26:12,193000,44.980 2024/06/18 15:26:12,203000,44.990 2024/06/18 15:26:12,213000,44.990 2024/06/18 15:26:12,223000,44.970 2024/06/18 15:26:12,233000,44.980 2024/06/18 15:26:12,243000,44.960 2024/06/18 15:26:12,253000,44.960 2024/06/18 15:26:12,263000,44.990 2024/06/18 15:26:12,273000,44.960 2024/06/18 15:26:12,283000,44.970 2024/06/18 15:26:12,293000,44.970 2024/06/18 15:26:12,303000,44.970 2024/06/18 15:26:12,313000,44.980 2024/06/18 15:26:12,323000,44.960 2024/06/18 15:26:12,333000,44.970 2024/06/18 15:26:12,343000,44.960 2024/06/18 15:26:12,353000,44.980 2024/06/18 15:26:12,363000,44.980 2024/06/18 15:26:12,373000,44.980 2024/06/18 15:26:12,383000,44.980 2024/06/18 15:26:12,393000,44.940 2024/06/18 15:26:12,403000,44.980 2024/06/18 15:26:12,413000,44.960 2024/06/18 15:26:12,423000,44.980 2024/06/18 15:26:12,433000,44.970 2024/06/18 15:26:12,443000,44.970 2024/06/18 15:26:12,453000,44.980 2024/06/18 15:26:12,463000,45.000 2024/06/18 15:26:12,473000,44.960 2024/06/18 15:26:12,483000,45.000 2024/06/18 15:26:12,493000,44.990 2024/06/18 15:26:12,503000,44.960 2024/06/18 15:26:12,513000,44.960 2024/06/18 15:26:12,523000,44.960 2024/06/18 15:26:12,533000,44.970 2024/06/18 15:26:12,543000,44.960 2024/06/18 15:26:12,553000,44.990 2024/06/18 15:26:12,563000,44.960 2024/06/18 15:26:12,573000,44.960 2024/06/18 15:26:12,583000,44.960 2024/06/18 15:26:12,593000,44.970 2024/06/18 15:26:12,603000,44.940 2024/06/18 15:26:12,613000,44.980 2024/06/18 15:26:12,623000,44.970 2024/06/18 15:26:12,633000,44.970 2024/06/18 15:26:12,643000,44.980 2024/06/18 15:26:12,653000,44.960 2024/06/18 15:26:12,663000,44.970 2024/06/18 15:26:12,673000,44.950 2024/06/18 15:26:12,683000,44.980 2024/06/18 15:26:12,693000,44.960 2024/06/18 15:26:12,703000,44.970 2024/06/18 15:26:12,713000,44.980 2024/06/18 15:26:12,723000,44.970 2024/06/18 15:26:12,733000,44.970 2024/06/18 15:26:12,743000,44.960 2024/06/18 15:26:12,753000,44.960 2024/06/18 15:26:12,763000,44.960 2024/06/18 15:26:12,773000,44.970 2024/06/18 15:26:12,783000,44.970 2024/06/18 15:26:12,793000,44.980 2024/06/18 15:26:12,803000,44.980 2024/06/18 15:26:12,813000,44.980 2024/06/18 15:26:12,823000,44.980 2024/06/18 15:26:12,833000,44.960 2024/06/18 15:26:12,843000,44.970 2024/06/18 15:26:12,853000,44.970 2024/06/18 15:26:12,863000,44.970 2024/06/18 15:26:12,873000,44.970 2024/06/18 15:26:12,883000,44.990 2024/06/18 15:26:12,893000,44.970 2024/06/18 15:26:12,903000,44.970 2024/06/18 15:26:12,913000,44.970 2024/06/18 15:26:12,923000,44.960 2024/06/18 15:26:12,933000,44.990 2024/06/18 15:26:12,943000,44.960 2024/06/18 15:26:12,953000,44.980 2024/06/18 15:26:12,963000,44.990 2024/06/18 15:26:12,973000,44.960 2024/06/18 15:26:12,983000,44.970 2024/06/18 15:26:12,993000,44.960 2024/06/18 15:26:13,003000,44.970 2024/06/18 15:26:13,013000,44.960 2024/06/18 15:26:13,023000,44.970 2024/06/18 15:26:13,033000,44.970 2024/06/18 15:26:13,043000,44.980 2024/06/18 15:26:13,053000,44.980 2024/06/18 15:26:13,063000,44.960 2024/06/18 15:26:13,073000,44.970 2024/06/18 15:26:13,083000,44.960 2024/06/18 15:26:13,093000,44.970 2024/06/18 15:26:13,103000,44.960 2024/06/18 15:26:13,113000,44.980 2024/06/18 15:26:13,123000,44.950 2024/06/18 15:26:13,133000,44.970 2024/06/18 15:26:13,143000,44.960 2024/06/18 15:26:13,153000,44.940 2024/06/18 15:26:13,163000,44.960 2024/06/18 15:26:13,173000,44.990 2024/06/18 15:26:13,183000,44.970 2024/06/18 15:26:13,193000,44.970 2024/06/18 15:26:13,203000,44.980 2024/06/18 15:26:13,213000,44.980 2024/06/18 15:26:13,223000,44.970 2024/06/18 15:26:13,233000,44.980 2024/06/18 15:26:13,243000,44.990 2024/06/18 15:26:13,253000,44.960 2024/06/18 15:26:13,263000,44.990 2024/06/18 15:26:13,273000,45.000 2024/06/18 15:26:13,283000,44.960 2024/06/18 15:26:13,293000,44.980 2024/06/18 15:26:13,303000,44.960 2024/06/18 15:26:13,313000,44.980 2024/06/18 15:26:13,323000,44.960 2024/06/18 15:26:13,333000,44.980 2024/06/18 15:26:13,343000,44.970 2024/06/18 15:26:13,353000,44.980 2024/06/18 15:26:13,363000,44.970 2024/06/18 15:26:13,373000,44.970 2024/06/18 15:26:13,383000,44.980 2024/06/18 15:26:13,393000,44.980 2024/06/18 15:26:13,403000,44.960 2024/06/18 15:26:13,413000,44.970 2024/06/18 15:26:13,423000,44.970 2024/06/18 15:26:13,433000,44.960 2024/06/18 15:26:13,443000,44.970 2024/06/18 15:26:13,453000,44.950 2024/06/18 15:26:13,463000,44.980 2024/06/18 15:26:13,473000,44.990 2024/06/18 15:26:13,483000,44.970 2024/06/18 15:26:13,493000,44.990 2024/06/18 15:26:13,503000,44.990 2024/06/18 15:26:13,513000,44.990 2024/06/18 15:26:13,523000,44.990 2024/06/18 15:26:13,533000,44.950 2024/06/18 15:26:13,543000,44.980 2024/06/18 15:26:13,553000,44.980 2024/06/18 15:26:13,563000,44.980 2024/06/18 15:26:13,573000,44.980 2024/06/18 15:26:13,583000,44.980 2024/06/18 15:26:13,593000,44.980 2024/06/18 15:26:13,603000,44.980 2024/06/18 15:26:13,613000,44.970 2024/06/18 15:26:13,623000,44.970 2024/06/18 15:26:13,633000,44.970 2024/06/18 15:26:13,643000,44.980 2024/06/18 15:26:13,653000,44.970 2024/06/18 15:26:13,663000,44.980 2024/06/18 15:26:13,673000,44.980 2024/06/18 15:26:13,683000,44.960 2024/06/18 15:26:13,693000,44.970 2024/06/18 15:26:13,703000,44.970 2024/06/18 15:26:13,713000,44.970 2024/06/18 15:26:13,723000,44.960 2024/06/18 15:26:13,733000,44.980 2024/06/18 15:26:13,743000,44.970 2024/06/18 15:26:13,753000,44.940 2024/06/18 15:26:13,763000,44.960 2024/06/18 15:26:13,773000,44.970 2024/06/18 15:26:13,783000,44.960 2024/06/18 15:26:13,793000,44.990 2024/06/18 15:26:13,803000,44.970 2024/06/18 15:26:13,813000,44.970 2024/06/18 15:26:13,823000,44.980 2024/06/18 15:26:13,833000,44.980 2024/06/18 15:26:13,843000,44.960 2024/06/18 15:26:13,853000,44.970 2024/06/18 15:26:13,863000,44.990 2024/06/18 15:26:13,873000,44.960 2024/06/18 15:26:13,883000,44.980 2024/06/18 15:26:13,893000,44.960 2024/06/18 15:26:13,903000,44.990 2024/06/18 15:26:13,913000,44.970 2024/06/18 15:26:13,923000,44.940 2024/06/18 15:26:13,933000,44.960 2024/06/18 15:26:13,943000,44.980 2024/06/18 15:26:13,953000,44.960 2024/06/18 15:26:13,963000,44.960 2024/06/18 15:26:13,973000,44.960 2024/06/18 15:26:13,983000,44.960 2024/06/18 15:26:13,993000,44.970 2024/06/18 15:26:14,003000,44.970 2024/06/18 15:26:14,013000,44.980 2024/06/18 15:26:14,023000,44.990 2024/06/18 15:26:14,033000,44.960 2024/06/18 15:26:14,043000,44.980 2024/06/18 15:26:14,053000,44.960 2024/06/18 15:26:14,063000,44.960 2024/06/18 15:26:14,073000,44.980 2024/06/18 15:26:14,083000,44.970 2024/06/18 15:26:14,093000,44.960 2024/06/18 15:26:14,103000,44.980 2024/06/18 15:26:14,113000,44.980 2024/06/18 15:26:14,123000,44.960 2024/06/18 15:26:14,133000,44.980 2024/06/18 15:26:14,143000,44.960 2024/06/18 15:26:14,153000,44.960 2024/06/18 15:26:14,163000,44.960 2024/06/18 15:26:14,173000,44.990 2024/06/18 15:26:14,183000,44.960 2024/06/18 15:26:14,193000,44.990 2024/06/18 15:26:14,203000,44.970 2024/06/18 15:26:14,213000,44.970 2024/06/18 15:26:14,223000,44.970 2024/06/18 15:26:14,233000,44.970 2024/06/18 15:26:14,243000,44.960 2024/06/18 15:26:14,253000,44.950 2024/06/18 15:26:14,263000,44.980 2024/06/18 15:26:14,273000,44.980 2024/06/18 15:26:14,283000,44.990 2024/06/18 15:26:14,293000,44.970 2024/06/18 15:26:14,303000,44.970 2024/06/18 15:26:14,313000,44.980 2024/06/18 15:26:14,323000,44.990 2024/06/18 15:26:14,333000,44.960 2024/06/18 15:26:14,343000,44.960 2024/06/18 15:26:14,353000,45.000 2024/06/18 15:26:14,363000,44.980 2024/06/18 15:26:14,373000,45.000 2024/06/18 15:26:14,383000,44.980 2024/06/18 15:26:14,393000,44.970 2024/06/18 15:26:14,403000,44.960 2024/06/18 15:26:14,413000,44.970 2024/06/18 15:26:14,423000,44.990 2024/06/18 15:26:14,433000,44.950 2024/06/18 15:26:14,443000,44.980 2024/06/18 15:26:14,453000,44.970 2024/06/18 15:26:14,463000,44.960 2024/06/18 15:26:14,473000,44.990 2024/06/18 15:26:14,483000,44.990 2024/06/18 15:26:14,493000,45.000 2024/06/18 15:26:14,503000,44.960 2024/06/18 15:26:14,513000,44.970 2024/06/18 15:26:14,523000,44.970 2024/06/18 15:26:14,533000,44.940 2024/06/18 15:26:14,543000,44.980 2024/06/18 15:26:14,553000,44.980 2024/06/18 15:26:14,563000,44.960 2024/06/18 15:26:14,573000,44.980 2024/06/18 15:26:14,583000,44.970 2024/06/18 15:26:14,593000,44.960 2024/06/18 15:26:14,603000,44.970 2024/06/18 15:26:14,613000,44.980 2024/06/18 15:26:14,623000,44.960 2024/06/18 15:26:14,633000,44.970 2024/06/18 15:26:14,643000,44.970 2024/06/18 15:26:14,653000,44.960 2024/06/18 15:26:14,663000,44.980 2024/06/18 15:26:14,673000,44.970 2024/06/18 15:26:14,683000,44.990 2024/06/18 15:26:14,693000,44.970 2024/06/18 15:26:14,703000,44.970 2024/06/18 15:26:14,713000,44.970 2024/06/18 15:26:14,723000,44.980 2024/06/18 15:26:14,733000,44.960 2024/06/18 15:26:14,743000,44.950 2024/06/18 15:26:14,753000,44.970 2024/06/18 15:26:14,763000,44.990 2024/06/18 15:26:14,773000,44.950 2024/06/18 15:26:14,783000,44.980 2024/06/18 15:26:14,793000,44.960 2024/06/18 15:26:14,803000,44.970 2024/06/18 15:26:14,813000,45.000 2024/06/18 15:26:14,823000,44.970 2024/06/18 15:26:14,833000,44.970 2024/06/18 15:26:14,843000,44.960 2024/06/18 15:26:14,853000,44.990 2024/06/18 15:26:14,863000,45.000 2024/06/18 15:26:14,873000,44.970 2024/06/18 15:26:14,883000,44.980 2024/06/18 15:26:14,893000,44.960 2024/06/18 15:26:14,903000,44.980 2024/06/18 15:26:14,913000,44.960 2024/06/18 15:26:14,923000,44.980 2024/06/18 15:26:14,933000,44.960 2024/06/18 15:26:14,943000,44.970 2024/06/18 15:26:14,953000,44.970 2024/06/18 15:26:14,963000,44.960 2024/06/18 15:26:14,973000,44.970 2024/06/18 15:26:14,983000,44.980 2024/06/18 15:26:14,993000,44.990 2024/06/18 15:26:15,003000,44.960 2024/06/18 15:26:15,013000,44.960 2024/06/18 15:26:15,023000,44.940 2024/06/18 15:26:15,033000,44.970 2024/06/18 15:26:15,043000,44.980 2024/06/18 15:26:15,053000,44.980 2024/06/18 15:26:15,063000,44.980 2024/06/18 15:26:15,073000,44.980 2024/06/18 15:26:15,083000,44.960 2024/06/18 15:26:15,093000,44.970 2024/06/18 15:26:15,103000,44.980 2024/06/18 15:26:15,113000,44.980 2024/06/18 15:26:15,123000,44.950 2024/06/18 15:26:15,133000,44.970 2024/06/18 15:26:15,143000,44.980 2024/06/18 15:26:15,153000,44.970 2024/06/18 15:26:15,163000,44.990 2024/06/18 15:26:15,173000,44.960 2024/06/18 15:26:15,183000,44.960 2024/06/18 15:26:15,193000,44.960 2024/06/18 15:26:15,203000,44.960 2024/06/18 15:26:15,213000,44.960 2024/06/18 15:26:15,223000,44.980 2024/06/18 15:26:15,233000,44.980 2024/06/18 15:26:15,243000,44.980 2024/06/18 15:26:15,253000,44.980 2024/06/18 15:26:15,263000,44.990 2024/06/18 15:26:15,273000,44.980 2024/06/18 15:26:15,283000,45.000 2024/06/18 15:26:15,293000,44.980 2024/06/18 15:26:15,303000,44.970 2024/06/18 15:26:15,313000,44.980 2024/06/18 15:26:15,323000,44.960 2024/06/18 15:26:15,333000,44.970 2024/06/18 15:26:15,343000,44.960 2024/06/18 15:26:15,353000,44.980 2024/06/18 15:26:15,363000,44.960 2024/06/18 15:26:15,373000,44.980 2024/06/18 15:26:15,383000,44.960 2024/06/18 15:26:15,393000,44.960 2024/06/18 15:26:15,403000,44.990 2024/06/18 15:26:15,413000,45.000 2024/06/18 15:26:15,423000,44.970 2024/06/18 15:26:15,433000,44.980 2024/06/18 15:26:15,443000,44.980 2024/06/18 15:26:15,453000,45.000 2024/06/18 15:26:15,463000,44.980 2024/06/18 15:26:15,473000,45.000 2024/06/18 15:26:15,483000,44.990 2024/06/18 15:26:15,493000,44.960 2024/06/18 15:26:15,503000,44.980 2024/06/18 15:26:15,513000,44.960 2024/06/18 15:26:15,523000,44.960 2024/06/18 15:26:15,533000,44.980 2024/06/18 15:26:15,543000,44.990 2024/06/18 15:26:15,553000,44.980 2024/06/18 15:26:15,563000,44.980 2024/06/18 15:26:15,573000,44.960 2024/06/18 15:26:15,583000,44.960 2024/06/18 15:26:15,593000,44.980 2024/06/18 15:26:15,603000,44.970 2024/06/18 15:26:15,613000,44.980 2024/06/18 15:26:15,623000,44.960 2024/06/18 15:26:15,633000,44.960 2024/06/18 15:26:15,643000,44.960 2024/06/18 15:26:15,653000,44.960 2024/06/18 15:26:15,663000,44.990 2024/06/18 15:26:15,673000,44.980 2024/06/18 15:26:15,683000,44.980 2024/06/18 15:26:15,693000,44.990 2024/06/18 15:26:15,703000,44.980 2024/06/18 15:26:15,713000,44.960 2024/06/18 15:26:15,723000,44.990 2024/06/18 15:26:15,733000,44.980 2024/06/18 15:26:15,743000,44.970 2024/06/18 15:26:15,753000,44.970 2024/06/18 15:26:15,763000,44.970 2024/06/18 15:26:15,773000,44.990 2024/06/18 15:26:15,783000,44.970 2024/06/18 15:26:15,793000,44.970 2024/06/18 15:26:15,803000,44.960 2024/06/18 15:26:15,813000,44.990 2024/06/18 15:26:15,823000,44.970 2024/06/18 15:26:15,833000,44.980 2024/06/18 15:26:15,843000,44.960 2024/06/18 15:26:15,853000,44.970 2024/06/18 15:26:15,863000,44.950 2024/06/18 15:26:15,873000,44.990 2024/06/18 15:26:15,883000,44.980 2024/06/18 15:26:15,893000,44.960 2024/06/18 15:26:15,903000,44.970 2024/06/18 15:26:15,913000,44.960 2024/06/18 15:26:15,923000,44.960 2024/06/18 15:26:15,933000,44.960 2024/06/18 15:26:15,943000,44.970 2024/06/18 15:26:15,953000,44.990 2024/06/18 15:26:15,963000,44.960 2024/06/18 15:26:15,973000,44.970 2024/06/18 15:26:15,983000,44.980 2024/06/18 15:26:15,993000,44.980 2024/06/18 15:26:16,003000,44.980 2024/06/18 15:26:16,013000,44.980 2024/06/18 15:26:16,023000,44.960 2024/06/18 15:26:16,033000,44.980 2024/06/18 15:26:16,043000,44.960 2024/06/18 15:26:16,053000,44.960 2024/06/18 15:26:16,063000,44.970 2024/06/18 15:26:16,073000,44.980 2024/06/18 15:26:16,083000,44.970 2024/06/18 15:26:16,093000,44.970 2024/06/18 15:26:16,103000,44.970 2024/06/18 15:26:16,113000,44.980 2024/06/18 15:26:16,123000,44.980 2024/06/18 15:26:16,133000,44.980 2024/06/18 15:26:16,143000,44.980 2024/06/18 15:26:16,153000,44.960 2024/06/18 15:26:16,163000,44.960 2024/06/18 15:26:16,173000,44.970 2024/06/18 15:26:16,183000,44.990 2024/06/18 15:26:16,193000,44.970 2024/06/18 15:26:16,203000,44.980 2024/06/18 15:26:16,213000,44.970 2024/06/18 15:26:16,223000,44.960 2024/06/18 15:26:16,233000,44.980 2024/06/18 15:26:16,243000,44.960 2024/06/18 15:26:16,253000,44.970 2024/06/18 15:26:16,263000,44.990 2024/06/18 15:26:16,273000,44.990 2024/06/18 15:26:16,283000,44.960 2024/06/18 15:26:16,293000,44.960 2024/06/18 15:26:16,303000,44.980 2024/06/18 15:26:16,313000,44.990 2024/06/18 15:26:16,323000,44.980 2024/06/18 15:26:16,333000,44.970 2024/06/18 15:26:16,343000,44.970 2024/06/18 15:26:16,353000,44.960 2024/06/18 15:26:16,363000,44.980 2024/06/18 15:26:16,373000,44.970 2024/06/18 15:26:16,383000,44.970 2024/06/18 15:26:16,393000,44.990 2024/06/18 15:26:16,403000,44.960 2024/06/18 15:26:16,413000,44.980 2024/06/18 15:26:16,423000,44.980 2024/06/18 15:26:16,433000,44.980 2024/06/18 15:26:16,443000,44.950 2024/06/18 15:26:16,453000,44.960 2024/06/18 15:26:16,463000,44.980 2024/06/18 15:26:16,473000,44.980 2024/06/18 15:26:16,483000,44.960 2024/06/18 15:26:16,493000,44.960 2024/06/18 15:26:16,503000,44.960 2024/06/18 15:26:16,513000,45.000 2024/06/18 15:26:16,523000,44.980 2024/06/18 15:26:16,533000,44.960 2024/06/18 15:26:16,543000,45.000 2024/06/18 15:26:16,553000,44.980 2024/06/18 15:26:16,563000,44.970 2024/06/18 15:26:16,573000,44.990 2024/06/18 15:26:16,583000,44.970 2024/06/18 15:26:16,593000,44.960 2024/06/18 15:26:16,603000,44.970 2024/06/18 15:26:16,613000,44.970 2024/06/18 15:26:16,623000,44.950 2024/06/18 15:26:16,633000,44.960 2024/06/18 15:26:16,643000,44.970 2024/06/18 15:26:16,653000,44.960 2024/06/18 15:26:16,663000,44.960 2024/06/18 15:26:16,673000,44.950 2024/06/18 15:26:16,683000,44.970 2024/06/18 15:26:16,693000,44.970 2024/06/18 15:26:16,703000,44.960 2024/06/18 15:26:16,713000,44.960 2024/06/18 15:26:16,723000,44.950 2024/06/18 15:26:16,733000,44.980 2024/06/18 15:26:16,743000,44.970 2024/06/18 15:26:16,753000,44.960 2024/06/18 15:26:16,763000,44.980 2024/06/18 15:26:16,773000,44.980 2024/06/18 15:26:16,783000,44.970 2024/06/18 15:26:16,793000,44.960 2024/06/18 15:26:16,803000,44.980 2024/06/18 15:26:16,813000,44.980 2024/06/18 15:26:16,823000,44.970 2024/06/18 15:26:16,833000,44.980 2024/06/18 15:26:16,843000,45.000 2024/06/18 15:26:16,853000,44.990 2024/06/18 15:26:16,863000,44.970 2024/06/18 15:26:16,873000,44.980 2024/06/18 15:26:16,883000,44.960 2024/06/18 15:26:16,893000,44.960 2024/06/18 15:26:16,903000,44.980 2024/06/18 15:26:16,913000,44.980 2024/06/18 15:26:16,923000,44.970 2024/06/18 15:26:16,933000,44.980 2024/06/18 15:26:16,943000,44.960 2024/06/18 15:26:16,953000,44.970 2024/06/18 15:26:16,963000,44.960 2024/06/18 15:26:16,973000,44.980 2024/06/18 15:26:16,983000,44.990 2024/06/18 15:26:16,993000,44.980 2024/06/18 15:26:17,003000,44.980 2024/06/18 15:26:17,013000,44.970 2024/06/18 15:26:17,023000,44.980 2024/06/18 15:26:17,033000,44.970 2024/06/18 15:26:17,043000,44.970 2024/06/18 15:26:17,053000,44.970 2024/06/18 15:26:17,063000,44.950 2024/06/18 15:26:17,073000,44.980 2024/06/18 15:26:17,083000,44.980 2024/06/18 15:26:17,093000,44.980 2024/06/18 15:26:17,103000,44.980 2024/06/18 15:26:17,113000,44.960 2024/06/18 15:26:17,123000,44.960 2024/06/18 15:26:17,133000,44.980 2024/06/18 15:26:17,143000,44.970 2024/06/18 15:26:17,153000,44.980 2024/06/18 15:26:17,163000,44.960 2024/06/18 15:26:17,173000,44.970 2024/06/18 15:26:17,183000,44.990 2024/06/18 15:26:17,193000,44.970 2024/06/18 15:26:17,203000,44.980 2024/06/18 15:26:17,213000,44.990 2024/06/18 15:26:17,223000,44.960 2024/06/18 15:26:17,233000,44.970 2024/06/18 15:26:17,243000,44.980 2024/06/18 15:26:17,253000,44.970 2024/06/18 15:26:17,263000,44.970 2024/06/18 15:26:17,273000,44.960 2024/06/18 15:26:17,283000,44.970 2024/06/18 15:26:17,293000,44.970 2024/06/18 15:26:17,303000,44.960 2024/06/18 15:26:17,313000,44.970 2024/06/18 15:26:17,323000,44.980 2024/06/18 15:26:17,333000,44.980 2024/06/18 15:26:17,343000,44.980 2024/06/18 15:26:17,353000,44.970 2024/06/18 15:26:17,363000,44.990 2024/06/18 15:26:17,373000,44.980 2024/06/18 15:26:17,383000,44.970 2024/06/18 15:26:17,393000,44.970 2024/06/18 15:26:17,403000,44.970 2024/06/18 15:26:17,413000,44.980 2024/06/18 15:26:17,423000,44.970 2024/06/18 15:26:17,433000,44.970 2024/06/18 15:26:17,443000,44.980 2024/06/18 15:26:17,453000,44.970 2024/06/18 15:26:17,463000,44.980 2024/06/18 15:26:17,473000,44.970 2024/06/18 15:26:17,483000,44.960 2024/06/18 15:26:17,493000,44.980 2024/06/18 15:26:17,503000,44.990 2024/06/18 15:26:17,513000,44.980 2024/06/18 15:26:17,523000,44.980 2024/06/18 15:26:17,533000,44.980 2024/06/18 15:26:17,543000,44.980 2024/06/18 15:26:17,553000,44.980 2024/06/18 15:26:17,563000,44.990 2024/06/18 15:26:17,573000,44.970 2024/06/18 15:26:17,583000,44.960 2024/06/18 15:26:17,593000,44.970 2024/06/18 15:26:17,603000,44.990 2024/06/18 15:26:17,613000,44.960 2024/06/18 15:26:17,623000,44.970 2024/06/18 15:26:17,633000,44.990 2024/06/18 15:26:17,643000,44.960 2024/06/18 15:26:17,653000,44.990 2024/06/18 15:26:17,663000,44.960 2024/06/18 15:26:17,673000,44.950 2024/06/18 15:26:17,683000,44.980 2024/06/18 15:26:17,693000,44.980 2024/06/18 15:26:17,703000,44.960 2024/06/18 15:26:17,713000,44.960 2024/06/18 15:26:17,723000,44.970 2024/06/18 15:26:17,733000,44.970 2024/06/18 15:26:17,743000,44.970 2024/06/18 15:26:17,753000,44.970 2024/06/18 15:26:17,763000,44.960 2024/06/18 15:26:17,773000,44.950 2024/06/18 15:26:17,783000,44.960 2024/06/18 15:26:17,793000,44.970 2024/06/18 15:26:17,803000,44.960 2024/06/18 15:26:17,813000,44.980 2024/06/18 15:26:17,823000,44.960 2024/06/18 15:26:17,833000,44.960 2024/06/18 15:26:17,843000,44.960 2024/06/18 15:26:17,853000,44.960 2024/06/18 15:26:17,863000,44.980 2024/06/18 15:26:17,873000,44.970 2024/06/18 15:26:17,883000,44.980 2024/06/18 15:26:17,893000,44.960 2024/06/18 15:26:17,903000,44.980 2024/06/18 15:26:17,913000,44.980 2024/06/18 15:26:17,923000,44.960 2024/06/18 15:26:17,933000,44.970 2024/06/18 15:26:17,943000,44.980 2024/06/18 15:26:17,953000,44.950 2024/06/18 15:26:17,963000,45.000 2024/06/18 15:26:17,973000,44.980 2024/06/18 15:26:17,983000,44.980 2024/06/18 15:26:17,993000,44.960 2024/06/18 15:26:18,003000,45.000 2024/06/18 15:26:18,013000,44.960 2024/06/18 15:26:18,023000,44.990 2024/06/18 15:26:18,033000,44.970 2024/06/18 15:26:18,043000,44.960 2024/06/18 15:26:18,053000,44.960 2024/06/18 15:26:18,063000,44.980 2024/06/18 15:26:18,073000,44.950 2024/06/18 15:26:18,083000,44.960 2024/06/18 15:26:18,093000,44.970 2024/06/18 15:26:18,103000,44.980 2024/06/18 15:26:18,113000,44.970 2024/06/18 15:26:18,123000,44.990 2024/06/18 15:26:18,133000,44.980 2024/06/18 15:26:18,143000,44.960 2024/06/18 15:26:18,153000,44.990 2024/06/18 15:26:18,163000,44.950 2024/06/18 15:26:18,173000,44.960 2024/06/18 15:26:18,183000,44.980 2024/06/18 15:26:18,193000,44.960 2024/06/18 15:26:18,203000,44.960 2024/06/18 15:26:18,213000,44.970 2024/06/18 15:26:18,223000,44.970 2024/06/18 15:26:18,233000,44.960 2024/06/18 15:26:18,243000,44.980 2024/06/18 15:26:18,253000,44.970 2024/06/18 15:26:18,263000,44.970 2024/06/18 15:26:18,273000,45.000 2024/06/18 15:26:18,283000,44.980 2024/06/18 15:26:18,293000,44.960 2024/06/18 15:26:18,303000,44.960 2024/06/18 15:26:18,313000,44.980 2024/06/18 15:26:18,323000,44.960 2024/06/18 15:26:18,333000,44.960 2024/06/18 15:26:18,343000,44.990 2024/06/18 15:26:18,353000,44.980 2024/06/18 15:26:18,363000,44.990 2024/06/18 15:26:18,373000,45.000 2024/06/18 15:26:18,383000,44.970 2024/06/18 15:26:18,393000,44.990 2024/06/18 15:26:18,403000,44.970 2024/06/18 15:26:18,413000,44.970 2024/06/18 15:26:18,423000,44.960 2024/06/18 15:26:18,433000,44.980 2024/06/18 15:26:18,443000,44.980 2024/06/18 15:26:18,453000,44.960 2024/06/18 15:26:18,463000,44.970 2024/06/18 15:26:18,473000,44.970 2024/06/18 15:26:18,483000,44.970 2024/06/18 15:26:18,493000,44.970 2024/06/18 15:26:18,503000,45.000 2024/06/18 15:26:18,513000,44.970 2024/06/18 15:26:18,523000,44.980 2024/06/18 15:26:18,533000,44.980 2024/06/18 15:26:18,543000,44.990 2024/06/18 15:26:18,553000,44.960 2024/06/18 15:26:18,563000,44.980 2024/06/18 15:26:18,573000,44.980 2024/06/18 15:26:18,583000,44.960 2024/06/18 15:26:18,593000,44.980 2024/06/18 15:26:18,603000,44.960 2024/06/18 15:26:18,613000,44.970 2024/06/18 15:26:18,623000,44.980 2024/06/18 15:26:18,633000,44.970 2024/06/18 15:26:18,643000,44.960 2024/06/18 15:26:18,653000,44.980 2024/06/18 15:26:18,663000,44.960 2024/06/18 15:26:18,673000,44.960 2024/06/18 15:26:18,683000,44.980 2024/06/18 15:26:18,693000,44.960 2024/06/18 15:26:18,703000,44.980 2024/06/18 15:26:18,713000,44.960 2024/06/18 15:26:18,723000,44.970 2024/06/18 15:26:18,733000,44.970 2024/06/18 15:26:18,743000,44.970 2024/06/18 15:26:18,753000,44.990 2024/06/18 15:26:18,763000,44.960 2024/06/18 15:26:18,773000,44.980 2024/06/18 15:26:18,783000,44.980 2024/06/18 15:26:18,793000,44.960 2024/06/18 15:26:18,803000,44.980 2024/06/18 15:26:18,813000,44.980 2024/06/18 15:26:18,823000,44.960 2024/06/18 15:26:18,833000,44.950 2024/06/18 15:26:18,843000,44.990 2024/06/18 15:26:18,853000,44.960 2024/06/18 15:26:18,863000,44.970 2024/06/18 15:26:18,873000,44.980 2024/06/18 15:26:18,883000,44.980 2024/06/18 15:26:18,893000,44.990 2024/06/18 15:26:18,903000,44.960 2024/06/18 15:26:18,913000,44.960 2024/06/18 15:26:18,923000,44.980 2024/06/18 15:26:18,933000,44.970 2024/06/18 15:26:18,943000,44.970 2024/06/18 15:26:18,953000,44.990 2024/06/18 15:26:18,963000,44.960 2024/06/18 15:26:18,973000,44.980 2024/06/18 15:26:18,983000,44.960 2024/06/18 15:26:18,993000,44.950 2024/06/18 15:26:19,003000,44.960 2024/06/18 15:26:19,013000,44.960 2024/06/18 15:26:19,023000,44.960 2024/06/18 15:26:19,033000,44.960 2024/06/18 15:26:19,043000,44.970 2024/06/18 15:26:19,053000,44.970 2024/06/18 15:26:19,063000,44.980 2024/06/18 15:26:19,073000,44.960 2024/06/18 15:26:19,083000,44.970 2024/06/18 15:26:19,093000,44.970 2024/06/18 15:26:19,103000,44.980 2024/06/18 15:26:19,113000,44.960 2024/06/18 15:26:19,123000,44.980 2024/06/18 15:26:19,133000,44.960 2024/06/18 15:26:19,143000,44.990 2024/06/18 15:26:19,153000,44.960 2024/06/18 15:26:19,163000,44.970 2024/06/18 15:26:19,173000,44.970 2024/06/18 15:26:19,183000,44.980 2024/06/18 15:26:19,193000,44.980 2024/06/18 15:26:19,203000,44.980 2024/06/18 15:26:19,213000,44.980 2024/06/18 15:26:19,223000,44.980 2024/06/18 15:26:19,233000,44.960 2024/06/18 15:26:19,243000,44.960 2024/06/18 15:26:19,253000,44.960 2024/06/18 15:26:19,263000,44.980 2024/06/18 15:26:19,273000,44.980 2024/06/18 15:26:19,283000,44.970 2024/06/18 15:26:19,293000,44.990 2024/06/18 15:26:19,303000,44.970 2024/06/18 15:26:19,313000,44.980 2024/06/18 15:26:19,323000,44.960 2024/06/18 15:26:19,333000,44.960 2024/06/18 15:26:19,343000,44.980 2024/06/18 15:26:19,353000,44.970 2024/06/18 15:26:19,363000,44.940 2024/06/18 15:26:19,373000,44.970 2024/06/18 15:26:19,383000,44.970 2024/06/18 15:26:19,393000,44.970 2024/06/18 15:26:19,403000,44.960 2024/06/18 15:26:19,413000,44.970 2024/06/18 15:26:19,423000,44.970 2024/06/18 15:26:19,433000,44.960 2024/06/18 15:26:19,443000,44.980 2024/06/18 15:26:19,453000,44.980 2024/06/18 15:26:19,463000,44.980 2024/06/18 15:26:19,473000,44.970 2024/06/18 15:26:19,483000,44.960 2024/06/18 15:26:19,493000,44.980 2024/06/18 15:26:19,503000,44.980 2024/06/18 15:26:19,513000,44.960 2024/06/18 15:26:19,523000,44.990 2024/06/18 15:26:19,533000,44.960 2024/06/18 15:26:19,543000,44.980 2024/06/18 15:26:19,553000,44.960 2024/06/18 15:26:19,563000,44.960 2024/06/18 15:26:19,573000,44.960 2024/06/18 15:26:19,583000,44.990 2024/06/18 15:26:19,593000,44.980 2024/06/18 15:26:19,603000,44.980 2024/06/18 15:26:19,613000,44.990 2024/06/18 15:26:19,623000,44.980 2024/06/18 15:26:19,633000,44.980 2024/06/18 15:26:19,643000,44.970 2024/06/18 15:26:19,653000,44.990 2024/06/18 15:26:19,663000,44.960 2024/06/18 15:26:19,673000,44.990 2024/06/18 15:26:19,683000,44.980 2024/06/18 15:26:19,693000,44.950 2024/06/18 15:26:19,703000,44.970 2024/06/18 15:26:19,713000,44.960 2024/06/18 15:26:19,723000,44.960 2024/06/18 15:26:19,733000,44.970 2024/06/18 15:26:19,743000,44.980 2024/06/18 15:26:19,753000,44.950 2024/06/18 15:26:19,763000,44.990 2024/06/18 15:26:19,773000,44.960 2024/06/18 15:26:19,783000,44.960 2024/06/18 15:26:19,793000,44.960 2024/06/18 15:26:19,803000,44.980 2024/06/18 15:26:19,813000,44.960 2024/06/18 15:26:19,823000,44.960 2024/06/18 15:26:19,833000,44.970 2024/06/18 15:26:19,843000,44.970 2024/06/18 15:26:19,853000,44.960 2024/06/18 15:26:19,863000,44.970 2024/06/18 15:26:19,873000,44.980 2024/06/18 15:26:19,883000,44.970 2024/06/18 15:26:19,893000,44.970 2024/06/18 15:26:19,903000,44.960 2024/06/18 15:26:19,913000,44.960 2024/06/18 15:26:19,923000,44.970 2024/06/18 15:26:19,933000,44.970 2024/06/18 15:26:19,943000,44.980 2024/06/18 15:26:19,953000,44.990 2024/06/18 15:26:19,963000,44.980 2024/06/18 15:26:19,973000,44.980 2024/06/18 15:26:19,983000,44.970 2024/06/18 15:26:19,993000,44.970 2024/06/18 15:26:20,003000,44.960 2024/06/18 15:26:20,013000,44.980 2024/06/18 15:26:20,023000,44.980 2024/06/18 15:26:20,033000,44.970 2024/06/18 15:26:20,043000,44.970 2024/06/18 15:26:20,053000,44.980 2024/06/18 15:26:20,063000,44.980 2024/06/18 15:26:20,073000,44.970 2024/06/18 15:26:20,083000,44.960 2024/06/18 15:26:20,093000,44.970 2024/06/18 15:26:20,103000,44.960 2024/06/18 15:26:20,113000,44.970 2024/06/18 15:26:20,123000,44.960 2024/06/18 15:26:20,133000,44.960 2024/06/18 15:26:20,143000,44.960 2024/06/18 15:26:20,153000,44.980 2024/06/18 15:26:20,163000,44.970 2024/06/18 15:26:20,173000,44.980 2024/06/18 15:26:20,183000,45.000 2024/06/18 15:26:20,193000,44.980 2024/06/18 15:26:20,203000,44.990 2024/06/18 15:26:20,213000,44.980 2024/06/18 15:26:20,223000,44.960 2024/06/18 15:26:20,233000,44.970 2024/06/18 15:26:20,243000,44.960 2024/06/18 15:26:20,253000,44.970 2024/06/18 15:26:20,263000,44.980 2024/06/18 15:26:20,273000,44.960 2024/06/18 15:26:20,283000,44.960 2024/06/18 15:26:20,293000,45.000 2024/06/18 15:26:20,303000,44.970 2024/06/18 15:26:20,313000,44.960 2024/06/18 15:26:20,323000,44.960 2024/06/18 15:26:20,333000,44.970 2024/06/18 15:26:20,343000,44.960 2024/06/18 15:26:20,353000,44.970 2024/06/18 15:26:20,363000,44.970 2024/06/18 15:26:20,373000,44.960 2024/06/18 15:26:20,383000,44.960 2024/06/18 15:26:20,393000,44.970 2024/06/18 15:26:20,403000,44.980 2024/06/18 15:26:20,413000,44.980 2024/06/18 15:26:20,423000,44.980 2024/06/18 15:26:20,433000,44.970 2024/06/18 15:26:20,443000,44.960 2024/06/18 15:26:20,453000,44.990 2024/06/18 15:26:20,463000,44.970 2024/06/18 15:26:20,473000,44.950 2024/06/18 15:26:20,483000,44.980 2024/06/18 15:26:20,493000,44.980 2024/06/18 15:26:20,503000,44.970 2024/06/18 15:26:20,513000,44.970 2024/06/18 15:26:20,523000,44.970 2024/06/18 15:26:20,533000,44.970 2024/06/18 15:26:20,543000,44.980 2024/06/18 15:26:20,553000,44.980 2024/06/18 15:26:20,563000,44.960 2024/06/18 15:26:20,573000,44.970 2024/06/18 15:26:20,583000,44.980 2024/06/18 15:26:20,593000,44.960 2024/06/18 15:26:20,603000,44.980 2024/06/18 15:26:20,613000,44.960 2024/06/18 15:26:20,623000,44.970 2024/06/18 15:26:20,633000,44.980 2024/06/18 15:26:20,643000,44.980 2024/06/18 15:26:20,653000,44.960 2024/06/18 15:26:20,663000,44.960 2024/06/18 15:26:20,673000,44.960 2024/06/18 15:26:20,683000,44.960 2024/06/18 15:26:20,693000,44.960 2024/06/18 15:26:20,703000,44.970 2024/06/18 15:26:20,713000,44.980 2024/06/18 15:26:20,723000,44.980 2024/06/18 15:26:20,733000,44.980 2024/06/18 15:26:20,743000,44.970 2024/06/18 15:26:20,753000,44.980 2024/06/18 15:26:20,763000,44.960 2024/06/18 15:26:20,773000,44.980 2024/06/18 15:26:20,783000,44.980 2024/06/18 15:26:20,793000,44.980 2024/06/18 15:26:20,803000,44.980 2024/06/18 15:26:20,813000,44.960 2024/06/18 15:26:20,823000,44.960 2024/06/18 15:26:20,833000,44.990 2024/06/18 15:26:20,843000,44.960 2024/06/18 15:26:20,853000,44.960 2024/06/18 15:26:20,863000,44.970 2024/06/18 15:26:20,873000,44.950 2024/06/18 15:26:20,883000,44.960 2024/06/18 15:26:20,893000,44.980 2024/06/18 15:26:20,903000,44.970 2024/06/18 15:26:20,913000,44.980 2024/06/18 15:26:20,923000,44.980 2024/06/18 15:26:20,933000,44.960 2024/06/18 15:26:20,943000,44.960 2024/06/18 15:26:20,953000,44.970 2024/06/18 15:26:20,963000,44.970 2024/06/18 15:26:20,973000,44.990 2024/06/18 15:26:20,983000,44.960 2024/06/18 15:26:20,993000,44.970 2024/06/18 15:26:21,003000,44.960 2024/06/18 15:26:21,013000,44.990 2024/06/18 15:26:21,023000,44.970 2024/06/18 15:26:21,033000,44.970 2024/06/18 15:26:21,043000,44.970 2024/06/18 15:26:21,053000,44.980 2024/06/18 15:26:21,063000,44.950 2024/06/18 15:26:21,073000,44.970 2024/06/18 15:26:21,083000,44.960 2024/06/18 15:26:21,093000,44.940 2024/06/18 15:26:21,103000,44.970 2024/06/18 15:26:21,113000,44.980 2024/06/18 15:26:21,123000,44.960 2024/06/18 15:26:21,133000,44.960 2024/06/18 15:26:21,143000,44.980 2024/06/18 15:26:21,153000,44.960 2024/06/18 15:26:21,163000,44.970 2024/06/18 15:26:21,173000,44.980 2024/06/18 15:26:21,183000,44.970 2024/06/18 15:26:21,193000,44.960 2024/06/18 15:26:21,203000,44.970 2024/06/18 15:26:21,213000,44.960 2024/06/18 15:26:21,223000,44.970 2024/06/18 15:26:21,233000,44.980 2024/06/18 15:26:21,243000,44.980 2024/06/18 15:26:21,253000,44.960 2024/06/18 15:26:21,263000,44.970 2024/06/18 15:26:21,273000,44.990 2024/06/18 15:26:21,283000,44.980 2024/06/18 15:26:21,293000,44.950 2024/06/18 15:26:21,303000,44.960 2024/06/18 15:26:21,313000,44.960 2024/06/18 15:26:21,323000,44.960 2024/06/18 15:26:21,333000,44.980 2024/06/18 15:26:21,343000,44.970 2024/06/18 15:26:21,353000,44.970 2024/06/18 15:26:21,363000,44.990 2024/06/18 15:26:21,373000,44.970 2024/06/18 15:26:21,383000,44.970 2024/06/18 15:26:21,393000,44.940 2024/06/18 15:26:21,403000,44.960 2024/06/18 15:26:21,413000,44.970 2024/06/18 15:26:21,423000,44.960 2024/06/18 15:26:21,433000,44.980 2024/06/18 15:26:21,443000,44.970 2024/06/18 15:26:21,453000,44.960 2024/06/18 15:26:21,463000,44.970 2024/06/18 15:26:21,473000,44.980 2024/06/18 15:26:21,483000,44.980 2024/06/18 15:26:21,493000,44.960 2024/06/18 15:26:21,503000,44.980 2024/06/18 15:26:21,513000,44.980 2024/06/18 15:26:21,523000,44.980 2024/06/18 15:26:21,533000,44.960 2024/06/18 15:26:21,543000,44.980 2024/06/18 15:26:21,553000,44.980 2024/06/18 15:26:21,563000,44.970 2024/06/18 15:26:21,573000,44.990 2024/06/18 15:26:21,583000,44.970 2024/06/18 15:26:21,593000,44.970 2024/06/18 15:26:21,603000,44.980 2024/06/18 15:26:21,613000,44.980 2024/06/18 15:26:21,623000,44.980 2024/06/18 15:26:21,633000,44.970 2024/06/18 15:26:21,643000,44.990 2024/06/18 15:26:21,653000,44.960 2024/06/18 15:26:21,663000,44.960 2024/06/18 15:26:21,673000,44.980 2024/06/18 15:26:21,683000,44.960 2024/06/18 15:26:21,693000,44.980 2024/06/18 15:26:21,703000,44.980 2024/06/18 15:26:21,713000,44.980 2024/06/18 15:26:21,723000,44.970 2024/06/18 15:26:21,733000,44.960 2024/06/18 15:26:21,743000,44.990 2024/06/18 15:26:21,753000,44.990 2024/06/18 15:26:21,763000,44.970 2024/06/18 15:26:21,773000,44.980 2024/06/18 15:26:21,783000,44.970 2024/06/18 15:26:21,793000,44.990 2024/06/18 15:26:21,803000,44.980 2024/06/18 15:26:21,813000,44.960 2024/06/18 15:26:21,823000,44.980 2024/06/18 15:26:21,833000,44.980 2024/06/18 15:26:21,843000,44.960 2024/06/18 15:26:21,853000,44.970 2024/06/18 15:26:21,863000,44.970 2024/06/18 15:26:21,873000,44.990 2024/06/18 15:26:21,883000,44.980 2024/06/18 15:26:21,893000,44.980 2024/06/18 15:26:21,903000,44.970 2024/06/18 15:26:21,913000,44.970 2024/06/18 15:26:21,923000,44.980 2024/06/18 15:26:21,933000,44.980 2024/06/18 15:26:21,943000,44.980 2024/06/18 15:26:21,953000,44.940 2024/06/18 15:26:21,963000,44.970 2024/06/18 15:26:21,973000,44.970 2024/06/18 15:26:21,983000,44.980 2024/06/18 15:26:21,993000,44.970 2024/06/18 15:26:22,003000,44.970 2024/06/18 15:26:22,013000,44.970 2024/06/18 15:26:22,023000,44.960 2024/06/18 15:26:22,033000,44.980 2024/06/18 15:26:22,043000,44.960 2024/06/18 15:26:22,053000,44.990 2024/06/18 15:26:22,063000,44.970 2024/06/18 15:26:22,073000,44.970 2024/06/18 15:26:22,083000,44.970 2024/06/18 15:26:22,093000,44.960 2024/06/18 15:26:22,103000,44.970 2024/06/18 15:26:22,113000,44.980 2024/06/18 15:26:22,123000,44.980 2024/06/18 15:26:22,133000,44.980 2024/06/18 15:26:22,143000,44.970 2024/06/18 15:26:22,153000,44.960 2024/06/18 15:26:22,163000,44.980 2024/06/18 15:26:22,173000,44.970 2024/06/18 15:26:22,183000,44.960 2024/06/18 15:26:22,193000,44.970 2024/06/18 15:26:22,203000,44.970 2024/06/18 15:26:22,213000,44.950 2024/06/18 15:26:22,223000,44.980 2024/06/18 15:26:22,233000,44.980 2024/06/18 15:26:22,243000,44.970 2024/06/18 15:26:22,253000,44.980 2024/06/18 15:26:22,263000,44.970 2024/06/18 15:26:22,273000,44.940 2024/06/18 15:26:22,283000,44.970 2024/06/18 15:26:22,293000,44.970 2024/06/18 15:26:22,303000,44.980 2024/06/18 15:26:22,313000,44.950 2024/06/18 15:26:22,323000,45.000 2024/06/18 15:26:22,333000,44.960 2024/06/18 15:26:22,343000,44.960 2024/06/18 15:26:22,353000,44.960 2024/06/18 15:26:22,363000,44.980 2024/06/18 15:26:22,373000,44.980 2024/06/18 15:26:22,383000,44.970 2024/06/18 15:26:22,393000,44.990 2024/06/18 15:26:22,403000,44.970 2024/06/18 15:26:22,413000,44.970 2024/06/18 15:26:22,423000,44.960 2024/06/18 15:26:22,433000,44.960 2024/06/18 15:26:22,443000,44.960 2024/06/18 15:26:22,453000,44.980 2024/06/18 15:26:22,463000,44.960 2024/06/18 15:26:22,473000,44.960 2024/06/18 15:26:22,483000,44.960 2024/06/18 15:26:22,493000,44.980 2024/06/18 15:26:22,503000,44.990 2024/06/18 15:26:22,513000,44.960 2024/06/18 15:26:22,523000,44.960 2024/06/18 15:26:22,533000,44.970 2024/06/18 15:26:22,543000,44.980 2024/06/18 15:26:22,553000,44.940 2024/06/18 15:26:22,563000,44.980 2024/06/18 15:26:22,573000,44.960 2024/06/18 15:26:22,583000,44.970 2024/06/18 15:26:22,593000,44.990 2024/06/18 15:26:22,603000,44.980 2024/06/18 15:26:22,613000,44.960 2024/06/18 15:26:22,623000,44.960 2024/06/18 15:26:22,633000,44.980 2024/06/18 15:26:22,643000,44.990 2024/06/18 15:26:22,653000,44.960 2024/06/18 15:26:22,663000,44.980 2024/06/18 15:26:22,673000,44.990 2024/06/18 15:26:22,683000,44.970 2024/06/18 15:26:22,693000,44.960 2024/06/18 15:26:22,703000,44.990 2024/06/18 15:26:22,713000,44.970 2024/06/18 15:26:22,723000,44.980 2024/06/18 15:26:22,733000,44.980 2024/06/18 15:26:22,743000,44.970 2024/06/18 15:26:22,753000,44.960 2024/06/18 15:26:22,763000,44.980 2024/06/18 15:26:22,773000,44.990 2024/06/18 15:26:22,783000,44.960 2024/06/18 15:26:22,793000,44.990 2024/06/18 15:26:22,803000,44.980 2024/06/18 15:26:22,813000,44.960 2024/06/18 15:26:22,823000,44.970 2024/06/18 15:26:22,833000,44.970 2024/06/18 15:26:22,843000,44.970 2024/06/18 15:26:22,853000,44.970 2024/06/18 15:26:22,863000,44.970 2024/06/18 15:26:22,873000,44.970 2024/06/18 15:26:22,883000,44.980 2024/06/18 15:26:22,893000,44.990 2024/06/18 15:26:22,903000,44.970 2024/06/18 15:26:22,913000,44.980 2024/06/18 15:26:22,923000,44.960 2024/06/18 15:26:22,933000,44.960 2024/06/18 15:26:22,943000,44.970 2024/06/18 15:26:22,953000,44.970 2024/06/18 15:26:22,963000,44.980 2024/06/18 15:26:22,973000,44.960 2024/06/18 15:26:22,983000,44.960 2024/06/18 15:26:22,993000,44.980 2024/06/18 15:26:23,003000,44.970 2024/06/18 15:26:23,013000,44.980 2024/06/18 15:26:23,023000,44.980 2024/06/18 15:26:23,033000,44.960 2024/06/18 15:26:23,043000,44.990 2024/06/18 15:26:23,053000,44.960 2024/06/18 15:26:23,063000,44.990 2024/06/18 15:26:23,073000,44.980 2024/06/18 15:26:23,083000,44.980 2024/06/18 15:26:23,093000,44.970 2024/06/18 15:26:23,103000,44.960 2024/06/18 15:26:23,113000,44.970 2024/06/18 15:26:23,123000,44.960 2024/06/18 15:26:23,133000,44.980 2024/06/18 15:26:23,143000,44.980 2024/06/18 15:26:23,153000,44.960 2024/06/18 15:26:23,163000,44.980 2024/06/18 15:26:23,173000,44.980 2024/06/18 15:26:23,183000,44.960 2024/06/18 15:26:23,193000,44.980 2024/06/18 15:26:23,203000,44.980 2024/06/18 15:26:23,213000,44.970 2024/06/18 15:26:23,223000,44.970 2024/06/18 15:26:23,233000,44.980 2024/06/18 15:26:23,243000,44.970 2024/06/18 15:26:23,253000,44.960 2024/06/18 15:26:23,263000,44.950 2024/06/18 15:26:23,273000,44.980 2024/06/18 15:26:23,283000,44.960 2024/06/18 15:26:23,293000,44.960 2024/06/18 15:26:23,303000,44.970 2024/06/18 15:26:23,313000,44.990 2024/06/18 15:26:23,323000,44.970 2024/06/18 15:26:23,333000,44.960 2024/06/18 15:26:23,343000,44.990 2024/06/18 15:26:23,353000,44.970 2024/06/18 15:26:23,363000,44.990 2024/06/18 15:26:23,373000,44.960 2024/06/18 15:26:23,383000,44.980 2024/06/18 15:26:23,393000,44.960 2024/06/18 15:26:23,403000,44.980 2024/06/18 15:26:23,413000,44.990 2024/06/18 15:26:23,423000,44.970 2024/06/18 15:26:23,433000,44.970 2024/06/18 15:26:23,443000,44.980 2024/06/18 15:26:23,453000,44.980 2024/06/18 15:26:23,463000,44.960 2024/06/18 15:26:23,473000,44.970 2024/06/18 15:26:23,483000,44.980 2024/06/18 15:26:23,493000,44.970 2024/06/18 15:26:23,503000,44.980 2024/06/18 15:26:23,513000,44.950 2024/06/18 15:26:23,523000,44.980 2024/06/18 15:26:23,533000,44.960 2024/06/18 15:26:23,543000,44.960 2024/06/18 15:26:23,553000,44.950 2024/06/18 15:26:23,563000,44.960 2024/06/18 15:26:23,573000,44.980 2024/06/18 15:26:23,583000,44.980 2024/06/18 15:26:23,593000,44.970 2024/06/18 15:26:23,603000,44.970 2024/06/18 15:26:23,613000,44.980 2024/06/18 15:26:23,623000,44.960 2024/06/18 15:26:23,633000,44.970 2024/06/18 15:26:23,643000,44.960 2024/06/18 15:26:23,653000,44.980 2024/06/18 15:26:23,663000,44.960 2024/06/18 15:26:23,673000,44.970 2024/06/18 15:26:23,683000,44.970 2024/06/18 15:26:23,693000,44.970 2024/06/18 15:26:23,703000,44.970 2024/06/18 15:26:23,713000,44.970 2024/06/18 15:26:23,723000,44.980 2024/06/18 15:26:23,733000,44.980 2024/06/18 15:26:23,743000,44.960 2024/06/18 15:26:23,753000,44.970 2024/06/18 15:26:23,763000,45.000 2024/06/18 15:26:23,773000,44.960 2024/06/18 15:26:23,783000,44.970 2024/06/18 15:26:23,793000,44.980 2024/06/18 15:26:23,803000,44.960 2024/06/18 15:26:23,813000,44.970 2024/06/18 15:26:23,823000,44.970 2024/06/18 15:26:23,833000,44.960 2024/06/18 15:26:23,843000,44.980 2024/06/18 15:26:23,853000,44.970 2024/06/18 15:26:23,863000,45.000 2024/06/18 15:26:23,873000,44.960 2024/06/18 15:26:23,883000,44.960 2024/06/18 15:26:23,893000,44.970 2024/06/18 15:26:23,903000,44.970 2024/06/18 15:26:23,913000,44.970 2024/06/18 15:26:23,923000,44.980 2024/06/18 15:26:23,933000,44.970 2024/06/18 15:26:23,943000,44.940 2024/06/18 15:26:23,953000,44.980 2024/06/18 15:26:23,963000,44.960 2024/06/18 15:26:23,973000,44.970 2024/06/18 15:26:23,983000,44.980 2024/06/18 15:26:23,993000,44.970 2024/06/18 15:26:24,003000,44.980 2024/06/18 15:26:24,013000,44.980 2024/06/18 15:26:24,023000,44.960 2024/06/18 15:26:24,033000,44.960 2024/06/18 15:26:24,043000,44.980 2024/06/18 15:26:24,053000,44.970 2024/06/18 15:26:24,063000,44.970 2024/06/18 15:26:24,073000,44.980 2024/06/18 15:26:24,083000,44.940 2024/06/18 15:26:24,093000,44.970 2024/06/18 15:26:24,103000,44.980 2024/06/18 15:26:24,113000,44.970 2024/06/18 15:26:24,123000,44.970 2024/06/18 15:26:24,133000,44.980 2024/06/18 15:26:24,143000,44.970 2024/06/18 15:26:24,153000,44.960 2024/06/18 15:26:24,163000,44.960 2024/06/18 15:26:24,173000,44.960 2024/06/18 15:26:24,183000,44.970 2024/06/18 15:26:24,193000,44.970 2024/06/18 15:26:24,203000,44.980 2024/06/18 15:26:24,213000,44.980 2024/06/18 15:26:24,223000,44.990 2024/06/18 15:26:24,233000,44.960 2024/06/18 15:26:24,243000,44.970 2024/06/18 15:26:24,253000,44.970 2024/06/18 15:26:24,263000,44.970 2024/06/18 15:26:24,273000,44.980 2024/06/18 15:26:24,283000,44.970 2024/06/18 15:26:24,293000,44.980 2024/06/18 15:26:24,303000,44.960 2024/06/18 15:26:24,313000,44.980 2024/06/18 15:26:24,323000,44.980 2024/06/18 15:26:24,333000,44.960 2024/06/18 15:26:24,343000,44.960 2024/06/18 15:26:24,353000,44.980 2024/06/18 15:26:24,363000,44.960 2024/06/18 15:26:24,373000,44.980 2024/06/18 15:26:24,383000,44.970 2024/06/18 15:26:24,393000,44.970 2024/06/18 15:26:24,403000,44.980 2024/06/18 15:26:24,413000,44.980 2024/06/18 15:26:24,423000,44.960 2024/06/18 15:26:24,433000,44.950 2024/06/18 15:26:24,443000,44.960 2024/06/18 15:26:24,453000,44.960 2024/06/18 15:26:24,463000,44.980 2024/06/18 15:26:24,473000,44.970 2024/06/18 15:26:24,483000,44.950 2024/06/18 15:26:24,493000,44.940 2024/06/18 15:26:24,503000,44.970 2024/06/18 15:26:24,513000,44.970 2024/06/18 15:26:24,523000,44.960 2024/06/18 15:26:24,533000,44.960 2024/06/18 15:26:24,543000,44.990 2024/06/18 15:26:24,553000,44.970 2024/06/18 15:26:24,563000,44.960 2024/06/18 15:26:24,573000,44.980 2024/06/18 15:26:24,583000,45.000 2024/06/18 15:26:24,593000,44.980 2024/06/18 15:26:24,603000,44.970 2024/06/18 15:26:24,613000,44.990 2024/06/18 15:26:24,623000,44.960 2024/06/18 15:26:24,633000,44.970 2024/06/18 15:26:24,643000,44.980 2024/06/18 15:26:24,653000,44.980 2024/06/18 15:26:24,663000,44.980 2024/06/18 15:26:24,673000,44.980 2024/06/18 15:26:24,683000,44.990 2024/06/18 15:26:24,693000,44.980 2024/06/18 15:26:24,703000,44.970 2024/06/18 15:26:24,713000,44.980 2024/06/18 15:26:24,723000,44.980 2024/06/18 15:26:24,733000,44.960 2024/06/18 15:26:24,743000,44.950 2024/06/18 15:26:24,753000,44.990 2024/06/18 15:26:24,763000,44.960 2024/06/18 15:26:24,773000,44.980 2024/06/18 15:26:24,783000,44.980 2024/06/18 15:26:24,793000,44.960 2024/06/18 15:26:24,803000,44.940 2024/06/18 15:26:24,813000,44.980 2024/06/18 15:26:24,823000,44.980 2024/06/18 15:26:24,833000,44.970 2024/06/18 15:26:24,843000,44.970 2024/06/18 15:26:24,853000,44.960 2024/06/18 15:26:24,863000,44.970 2024/06/18 15:26:24,873000,44.980 2024/06/18 15:26:24,883000,44.970 2024/06/18 15:26:24,893000,44.960 2024/06/18 15:26:24,903000,44.960 2024/06/18 15:26:24,913000,44.960 2024/06/18 15:26:24,923000,44.960 2024/06/18 15:26:24,933000,44.980 2024/06/18 15:26:24,943000,44.970 2024/06/18 15:26:24,953000,44.980 2024/06/18 15:26:24,963000,44.980 2024/06/18 15:26:24,973000,44.980 2024/06/18 15:26:24,983000,44.970 2024/06/18 15:26:24,993000,44.970 2024/06/18 15:26:25,003000,44.960 2024/06/18 15:26:25,013000,44.970 2024/06/18 15:26:25,023000,44.960 2024/06/18 15:26:25,033000,44.980 2024/06/18 15:26:25,043000,44.970 2024/06/18 15:26:25,053000,44.990 2024/06/18 15:26:25,063000,44.980 2024/06/18 15:26:25,073000,44.970 2024/06/18 15:26:25,083000,44.990 2024/06/18 15:26:25,093000,44.970 2024/06/18 15:26:25,103000,44.990 2024/06/18 15:26:25,113000,44.980 2024/06/18 15:26:25,123000,44.970 2024/06/18 15:26:25,133000,44.960 2024/06/18 15:26:25,143000,44.980 2024/06/18 15:26:25,153000,44.940 2024/06/18 15:26:25,163000,44.970 2024/06/18 15:26:25,173000,44.960 2024/06/18 15:26:25,183000,44.970 2024/06/18 15:26:25,193000,44.990 2024/06/18 15:26:25,203000,44.980 2024/06/18 15:26:25,213000,44.970 2024/06/18 15:26:25,223000,44.980 2024/06/18 15:26:25,233000,44.980 2024/06/18 15:26:25,243000,44.970 2024/06/18 15:26:25,253000,44.980 2024/06/18 15:26:25,263000,44.970 2024/06/18 15:26:25,273000,44.970 2024/06/18 15:26:25,283000,44.970 2024/06/18 15:26:25,293000,44.960 2024/06/18 15:26:25,303000,44.960 2024/06/18 15:26:25,313000,44.960 2024/06/18 15:26:25,323000,44.970 2024/06/18 15:26:25,333000,44.980 2024/06/18 15:26:25,343000,44.980 2024/06/18 15:26:25,353000,44.960 2024/06/18 15:26:25,363000,44.970 2024/06/18 15:26:25,373000,44.980 2024/06/18 15:26:25,383000,44.990 2024/06/18 15:26:25,393000,44.940 2024/06/18 15:26:25,403000,44.940 2024/06/18 15:26:25,413000,44.980 2024/06/18 15:26:25,423000,44.970 2024/06/18 15:26:25,433000,44.970 2024/06/18 15:26:25,443000,44.980 2024/06/18 15:26:25,453000,44.980 2024/06/18 15:26:25,463000,45.000 2024/06/18 15:26:25,473000,44.980 2024/06/18 15:26:25,483000,44.980 2024/06/18 15:26:25,493000,44.980 2024/06/18 15:26:25,503000,44.980 2024/06/18 15:26:25,513000,44.970 2024/06/18 15:26:25,523000,44.980 2024/06/18 15:26:25,533000,44.980 2024/06/18 15:26:25,543000,44.960 2024/06/18 15:26:25,553000,44.990 2024/06/18 15:26:25,563000,44.960 2024/06/18 15:26:25,573000,44.960 2024/06/18 15:26:25,583000,44.960 2024/06/18 15:26:25,593000,44.970 2024/06/18 15:26:25,603000,44.970 2024/06/18 15:26:25,613000,44.990 2024/06/18 15:26:25,623000,44.960 2024/06/18 15:26:25,633000,44.960 2024/06/18 15:26:25,643000,44.960 2024/06/18 15:26:25,653000,44.980 2024/06/18 15:26:25,663000,44.970 2024/06/18 15:26:25,673000,44.960 2024/06/18 15:26:25,683000,44.950 2024/06/18 15:26:25,693000,44.960 2024/06/18 15:26:25,703000,44.960 2024/06/18 15:26:25,713000,44.970 2024/06/18 15:26:25,723000,44.980 2024/06/18 15:26:25,733000,44.980 2024/06/18 15:26:25,743000,44.980 2024/06/18 15:26:25,753000,44.980 2024/06/18 15:26:25,763000,44.960 2024/06/18 15:26:25,773000,44.980 2024/06/18 15:26:25,783000,44.980 2024/06/18 15:26:25,793000,44.980 2024/06/18 15:26:25,803000,44.970 2024/06/18 15:26:25,813000,44.970 2024/06/18 15:26:25,823000,44.960 2024/06/18 15:26:25,833000,44.980 2024/06/18 15:26:25,843000,44.960 2024/06/18 15:26:25,853000,44.960 2024/06/18 15:26:25,863000,44.960 2024/06/18 15:26:25,873000,44.960 2024/06/18 15:26:25,883000,44.970 2024/06/18 15:26:25,893000,44.960 2024/06/18 15:26:25,903000,44.980 2024/06/18 15:26:25,913000,44.980 2024/06/18 15:26:25,923000,44.960 2024/06/18 15:26:25,933000,44.970 2024/06/18 15:26:25,943000,44.990 2024/06/18 15:26:25,953000,44.980 2024/06/18 15:26:25,963000,44.960 2024/06/18 15:26:25,973000,44.980 2024/06/18 15:26:25,983000,44.960 2024/06/18 15:26:25,993000,44.970 2024/06/18 15:26:26,003000,44.970 2024/06/18 15:26:26,013000,44.980 2024/06/18 15:26:26,023000,44.980 2024/06/18 15:26:26,033000,44.980 2024/06/18 15:26:26,043000,44.970 2024/06/18 15:26:26,053000,44.970 2024/06/18 15:26:26,063000,44.960 2024/06/18 15:26:26,073000,44.970 2024/06/18 15:26:26,083000,44.970 2024/06/18 15:26:26,093000,44.960 2024/06/18 15:26:26,103000,44.960 2024/06/18 15:26:26,113000,44.970 2024/06/18 15:26:26,123000,44.980 2024/06/18 15:26:26,133000,44.940 2024/06/18 15:26:26,143000,44.960 2024/06/18 15:26:26,153000,44.980 2024/06/18 15:26:26,163000,44.970 2024/06/18 15:26:26,173000,44.970 2024/06/18 15:26:26,183000,44.990 2024/06/18 15:26:26,193000,44.960 2024/06/18 15:26:26,203000,44.990 2024/06/18 15:26:26,213000,44.960 2024/06/18 15:26:26,223000,44.980 2024/06/18 15:26:26,233000,44.960 2024/06/18 15:26:26,243000,44.960 2024/06/18 15:26:26,253000,44.960 2024/06/18 15:26:26,263000,44.970 2024/06/18 15:26:26,273000,44.960 2024/06/18 15:26:26,283000,44.970 2024/06/18 15:26:26,293000,44.930 2024/06/18 15:26:26,303000,44.980 2024/06/18 15:26:26,313000,44.960 2024/06/18 15:26:26,323000,44.980 2024/06/18 15:26:26,333000,44.990 2024/06/18 15:26:26,343000,44.960 2024/06/18 15:26:26,353000,44.970 2024/06/18 15:26:26,363000,44.960 2024/06/18 15:26:26,373000,44.980 2024/06/18 15:26:26,383000,44.960 2024/06/18 15:26:26,393000,44.980 2024/06/18 15:26:26,403000,44.980 2024/06/18 15:26:26,413000,44.970 2024/06/18 15:26:26,423000,44.950 2024/06/18 15:26:26,433000,44.970 2024/06/18 15:26:26,443000,44.960 2024/06/18 15:26:26,453000,44.970 2024/06/18 15:26:26,463000,44.970 2024/06/18 15:26:26,473000,44.960 2024/06/18 15:26:26,483000,44.960 2024/06/18 15:26:26,493000,44.960 2024/06/18 15:26:26,503000,44.980 2024/06/18 15:26:26,513000,44.980 2024/06/18 15:26:26,523000,44.980 2024/06/18 15:26:26,533000,44.980 2024/06/18 15:26:26,543000,44.980 2024/06/18 15:26:26,553000,44.980 2024/06/18 15:26:26,563000,44.960 2024/06/18 15:26:26,573000,44.970 2024/06/18 15:26:26,583000,44.980 2024/06/18 15:26:26,593000,44.980 2024/06/18 15:26:26,603000,44.970 2024/06/18 15:26:26,613000,44.980 2024/06/18 15:26:26,623000,44.960 2024/06/18 15:26:26,633000,44.960 2024/06/18 15:26:26,643000,44.980 2024/06/18 15:26:26,653000,44.980 2024/06/18 15:26:26,663000,44.950 2024/06/18 15:26:26,673000,44.950 2024/06/18 15:26:26,683000,44.970 2024/06/18 15:26:26,693000,44.960 2024/06/18 15:26:26,703000,44.960 2024/06/18 15:26:26,713000,44.960 2024/06/18 15:26:26,723000,44.960 2024/06/18 15:26:26,733000,44.960 2024/06/18 15:26:26,743000,44.980 2024/06/18 15:26:26,753000,44.980 2024/06/18 15:26:26,763000,44.960 2024/06/18 15:26:26,773000,44.970 2024/06/18 15:26:26,783000,44.980 2024/06/18 15:26:26,793000,44.950 2024/06/18 15:26:26,803000,44.980 2024/06/18 15:26:26,813000,44.970 2024/06/18 15:26:26,823000,44.960 2024/06/18 15:26:26,833000,44.960 2024/06/18 15:26:26,843000,44.960 2024/06/18 15:26:26,853000,44.980 2024/06/18 15:26:26,863000,44.970 2024/06/18 15:26:26,873000,44.990 2024/06/18 15:26:26,883000,44.990 2024/06/18 15:26:26,893000,44.980 2024/06/18 15:26:26,903000,44.980 2024/06/18 15:26:26,913000,44.960 2024/06/18 15:26:26,923000,45.000 2024/06/18 15:26:26,933000,44.960 2024/06/18 15:26:26,943000,44.990 2024/06/18 15:26:26,953000,44.970 2024/06/18 15:26:26,963000,44.960 2024/06/18 15:26:26,973000,44.970 2024/06/18 15:26:26,983000,44.970 2024/06/18 15:26:26,993000,44.980 2024/06/18 15:26:27,003000,44.960 2024/06/18 15:26:27,013000,44.970 2024/06/18 15:26:27,023000,44.970 2024/06/18 15:26:27,033000,44.980 2024/06/18 15:26:27,043000,44.970 2024/06/18 15:26:27,053000,44.970 2024/06/18 15:26:27,063000,44.980 2024/06/18 15:26:27,073000,44.960 2024/06/18 15:26:27,083000,44.960 2024/06/18 15:26:27,093000,44.980 2024/06/18 15:26:27,103000,44.960 2024/06/18 15:26:27,113000,44.960 2024/06/18 15:26:27,123000,44.970 2024/06/18 15:26:27,133000,44.970 2024/06/18 15:26:27,143000,44.960 2024/06/18 15:26:27,153000,44.990 2024/06/18 15:26:27,163000,44.970 2024/06/18 15:26:27,173000,44.960 2024/06/18 15:26:27,183000,44.960 2024/06/18 15:26:27,193000,44.960 2024/06/18 15:26:27,203000,44.970 2024/06/18 15:26:27,213000,44.980 2024/06/18 15:26:27,223000,44.960 2024/06/18 15:26:27,233000,44.960 2024/06/18 15:26:27,243000,44.980 2024/06/18 15:26:27,253000,44.970 2024/06/18 15:26:27,263000,44.970 2024/06/18 15:26:27,273000,44.980 2024/06/18 15:26:27,283000,44.960 2024/06/18 15:26:27,293000,44.970 2024/06/18 15:26:27,303000,44.980 2024/06/18 15:26:27,313000,44.980 2024/06/18 15:26:27,323000,44.970 2024/06/18 15:26:27,333000,44.970 2024/06/18 15:26:27,343000,44.980 2024/06/18 15:26:27,353000,44.960 2024/06/18 15:26:27,363000,44.960 2024/06/18 15:26:27,373000,44.990 2024/06/18 15:26:27,383000,44.960 2024/06/18 15:26:27,393000,44.980 2024/06/18 15:26:27,403000,44.940 2024/06/18 15:26:27,413000,44.970 2024/06/18 15:26:27,423000,44.970 2024/06/18 15:26:27,433000,44.970 2024/06/18 15:26:27,443000,44.970 2024/06/18 15:26:27,453000,44.970 2024/06/18 15:26:27,463000,44.960 2024/06/18 15:26:27,473000,44.970 2024/06/18 15:26:27,483000,44.960 2024/06/18 15:26:27,493000,44.980 2024/06/18 15:26:27,503000,44.990 2024/06/18 15:26:27,513000,44.960 2024/06/18 15:26:27,523000,44.980 2024/06/18 15:26:27,533000,44.960 2024/06/18 15:26:27,543000,44.970 2024/06/18 15:26:27,553000,44.980 2024/06/18 15:26:27,563000,44.960 2024/06/18 15:26:27,573000,44.960 2024/06/18 15:26:27,583000,44.960 2024/06/18 15:26:27,593000,44.980 2024/06/18 15:26:27,603000,44.960 2024/06/18 15:26:27,613000,44.980 2024/06/18 15:26:27,623000,45.000 2024/06/18 15:26:27,633000,44.970 2024/06/18 15:26:27,643000,44.980 2024/06/18 15:26:27,653000,44.980 2024/06/18 15:26:27,663000,44.970 2024/06/18 15:26:27,673000,44.980 2024/06/18 15:26:27,683000,44.980 2024/06/18 15:26:27,693000,44.970 2024/06/18 15:26:27,703000,44.980 2024/06/18 15:26:27,713000,44.990 2024/06/18 15:26:27,723000,44.980 2024/06/18 15:26:27,733000,44.990 2024/06/18 15:26:27,743000,44.970 2024/06/18 15:26:27,753000,44.960 2024/06/18 15:26:27,763000,44.980 2024/06/18 15:26:27,773000,44.970 2024/06/18 15:26:27,783000,44.990 2024/06/18 15:26:27,793000,44.960 2024/06/18 15:26:27,803000,44.970 2024/06/18 15:26:27,813000,44.960 2024/06/18 15:26:27,823000,44.960 2024/06/18 15:26:27,833000,45.000 2024/06/18 15:26:27,843000,44.960 2024/06/18 15:26:27,853000,44.970 2024/06/18 15:26:27,863000,44.990 2024/06/18 15:26:27,873000,44.980 2024/06/18 15:26:27,883000,44.970 2024/06/18 15:26:27,893000,44.960 2024/06/18 15:26:27,903000,44.990 2024/06/18 15:26:27,913000,44.960 2024/06/18 15:26:27,923000,44.970 2024/06/18 15:26:27,933000,44.980 2024/06/18 15:26:27,943000,44.970 2024/06/18 15:26:27,953000,44.960 2024/06/18 15:26:27,963000,44.970 2024/06/18 15:26:27,973000,44.950 2024/06/18 15:26:27,983000,44.940 2024/06/18 15:26:27,993000,44.960 2024/06/18 15:26:28,003000,44.980 2024/06/18 15:26:28,013000,44.960 2024/06/18 15:26:28,023000,44.970 2024/06/18 15:26:28,033000,44.960 2024/06/18 15:26:28,043000,44.990 2024/06/18 15:26:28,053000,44.970 2024/06/18 15:26:28,063000,44.960 2024/06/18 15:26:28,073000,44.980 2024/06/18 15:26:28,083000,44.980 2024/06/18 15:26:28,093000,44.980 2024/06/18 15:26:28,103000,44.970 2024/06/18 15:26:28,113000,44.970 2024/06/18 15:26:28,123000,44.960 2024/06/18 15:26:28,133000,44.980 2024/06/18 15:26:28,143000,44.990 2024/06/18 15:26:28,153000,44.980 2024/06/18 15:26:28,163000,44.960 2024/06/18 15:26:28,173000,44.970 2024/06/18 15:26:28,183000,44.980 2024/06/18 15:26:28,193000,44.960 2024/06/18 15:26:28,203000,44.980 2024/06/18 15:26:28,213000,44.960 2024/06/18 15:26:28,223000,44.980 2024/06/18 15:26:28,233000,44.960 2024/06/18 15:26:28,243000,44.990 2024/06/18 15:26:28,253000,44.980 2024/06/18 15:26:28,263000,44.980 2024/06/18 15:26:28,273000,44.990 2024/06/18 15:26:28,283000,44.980 2024/06/18 15:26:28,293000,44.960 2024/06/18 15:26:28,303000,44.990 2024/06/18 15:26:28,313000,44.980 2024/06/18 15:26:28,323000,44.990 2024/06/18 15:26:28,333000,44.970 2024/06/18 15:26:28,343000,44.970 2024/06/18 15:26:28,353000,44.960 2024/06/18 15:26:28,363000,44.940 2024/06/18 15:26:28,373000,44.970 2024/06/18 15:26:28,383000,44.960 2024/06/18 15:26:28,393000,44.970 2024/06/18 15:26:28,403000,44.960 2024/06/18 15:26:28,413000,44.980 2024/06/18 15:26:28,423000,44.970 2024/06/18 15:26:28,433000,44.960 2024/06/18 15:26:28,443000,44.950 2024/06/18 15:26:28,453000,44.970 2024/06/18 15:26:28,463000,44.980 2024/06/18 15:26:28,473000,44.990 2024/06/18 15:26:28,483000,44.960 2024/06/18 15:26:28,493000,44.970 2024/06/18 15:26:28,503000,44.990 2024/06/18 15:26:28,513000,44.960 2024/06/18 15:26:28,523000,44.970 2024/06/18 15:26:28,533000,44.980 2024/06/18 15:26:28,543000,44.980 2024/06/18 15:26:28,553000,44.980 2024/06/18 15:26:28,563000,44.980 2024/06/18 15:26:28,573000,44.990 2024/06/18 15:26:28,583000,44.990 2024/06/18 15:26:28,593000,44.980 2024/06/18 15:26:28,603000,45.000 2024/06/18 15:26:28,613000,44.990 2024/06/18 15:26:28,623000,44.990 2024/06/18 15:26:28,633000,44.980 2024/06/18 15:26:28,643000,44.970 2024/06/18 15:26:28,653000,44.970 2024/06/18 15:26:28,663000,44.980 2024/06/18 15:26:28,673000,44.980 2024/06/18 15:26:28,683000,44.960 2024/06/18 15:26:28,693000,44.960 2024/06/18 15:26:28,703000,44.980 2024/06/18 15:26:28,713000,44.980 2024/06/18 15:26:28,723000,44.960 2024/06/18 15:26:28,733000,44.990 2024/06/18 15:26:28,743000,44.970 2024/06/18 15:26:28,753000,44.980 2024/06/18 15:26:28,763000,44.960 2024/06/18 15:26:28,773000,44.970 2024/06/18 15:26:28,783000,44.980 2024/06/18 15:26:28,793000,44.960 2024/06/18 15:26:28,803000,44.960 2024/06/18 15:26:28,813000,44.950 2024/06/18 15:26:28,823000,44.970 2024/06/18 15:26:28,833000,44.980 2024/06/18 15:26:28,843000,44.960 2024/06/18 15:26:28,853000,44.980 2024/06/18 15:26:28,863000,44.960 2024/06/18 15:26:28,873000,44.980 2024/06/18 15:26:28,883000,44.980 2024/06/18 15:26:28,893000,44.980 2024/06/18 15:26:28,903000,44.960 2024/06/18 15:26:28,913000,44.980 2024/06/18 15:26:28,923000,44.990 2024/06/18 15:26:28,933000,44.980 2024/06/18 15:26:28,943000,44.970 2024/06/18 15:26:28,953000,44.980 2024/06/18 15:26:28,963000,44.980 2024/06/18 15:26:28,973000,44.970 2024/06/18 15:26:28,983000,44.960 2024/06/18 15:26:28,993000,44.970 2024/06/18 15:26:29,003000,44.940 2024/06/18 15:26:29,013000,44.960 2024/06/18 15:26:29,023000,44.940 2024/06/18 15:26:29,033000,44.980 2024/06/18 15:26:29,043000,44.980 2024/06/18 15:26:29,053000,44.970 2024/06/18 15:26:29,063000,44.990 2024/06/18 15:26:29,073000,44.980 2024/06/18 15:26:29,083000,44.980 2024/06/18 15:26:29,093000,44.970 2024/06/18 15:26:29,103000,44.990 2024/06/18 15:26:29,113000,44.980 2024/06/18 15:26:29,123000,44.990 2024/06/18 15:26:29,133000,44.980 2024/06/18 15:26:29,143000,44.990 2024/06/18 15:26:29,153000,44.990 2024/06/18 15:26:29,163000,44.970 2024/06/18 15:26:29,173000,44.990 2024/06/18 15:26:29,183000,44.970 2024/06/18 15:26:29,193000,44.950 2024/06/18 15:26:29,203000,44.980 2024/06/18 15:26:29,213000,44.970 2024/06/18 15:26:29,223000,44.960 2024/06/18 15:26:29,233000,44.970 2024/06/18 15:26:29,243000,44.960 2024/06/18 15:26:29,253000,44.960 2024/06/18 15:26:29,263000,44.990 2024/06/18 15:26:29,273000,44.980 2024/06/18 15:26:29,283000,44.960 2024/06/18 15:26:29,293000,44.980 2024/06/18 15:26:29,303000,44.960 2024/06/18 15:26:29,313000,44.970 2024/06/18 15:26:29,323000,44.960 2024/06/18 15:26:29,333000,44.990 2024/06/18 15:26:29,343000,44.980 2024/06/18 15:26:29,353000,44.960 2024/06/18 15:26:29,363000,44.960 2024/06/18 15:26:29,373000,44.980 2024/06/18 15:26:29,383000,44.980 2024/06/18 15:26:29,393000,44.980 2024/06/18 15:26:29,403000,44.970 2024/06/18 15:26:29,413000,45.000 2024/06/18 15:26:29,423000,44.990 2024/06/18 15:26:29,433000,44.950 2024/06/18 15:26:29,443000,44.970 2024/06/18 15:26:29,453000,44.990 2024/06/18 15:26:29,463000,44.960 2024/06/18 15:26:29,473000,44.970 2024/06/18 15:26:29,483000,44.960 2024/06/18 15:26:29,493000,44.950 2024/06/18 15:26:29,503000,44.980 2024/06/18 15:26:29,513000,44.990 2024/06/18 15:26:29,523000,44.980 2024/06/18 15:26:29,533000,44.980 2024/06/18 15:26:29,543000,44.970 2024/06/18 15:26:29,553000,44.990 2024/06/18 15:26:29,563000,44.960 2024/06/18 15:26:29,573000,44.980 2024/06/18 15:26:29,583000,45.000 2024/06/18 15:26:29,593000,44.970 2024/06/18 15:26:29,603000,44.970 2024/06/18 15:26:29,613000,44.960 2024/06/18 15:26:29,623000,44.960 2024/06/18 15:26:29,633000,44.960 2024/06/18 15:26:29,643000,44.980 2024/06/18 15:26:29,653000,44.970 2024/06/18 15:26:29,663000,44.980 2024/06/18 15:26:29,673000,44.970 2024/06/18 15:26:29,683000,44.960 2024/06/18 15:26:29,693000,44.960 2024/06/18 15:26:29,703000,44.990 2024/06/18 15:26:29,713000,44.960 2024/06/18 15:26:29,723000,44.960 2024/06/18 15:26:29,733000,44.960 2024/06/18 15:26:29,743000,44.980 2024/06/18 15:26:29,753000,44.960 2024/06/18 15:26:29,763000,45.000 2024/06/18 15:26:29,773000,44.970 2024/06/18 15:26:29,783000,44.980 2024/06/18 15:26:29,793000,44.970 2024/06/18 15:26:29,803000,44.970 2024/06/18 15:26:29,813000,44.970 2024/06/18 15:26:29,823000,44.960 2024/06/18 15:26:29,833000,44.990 2024/06/18 15:26:29,843000,44.990 2024/06/18 15:26:29,853000,44.940 2024/06/18 15:26:29,863000,44.980 2024/06/18 15:26:29,873000,44.940 2024/06/18 15:26:29,883000,44.980 2024/06/18 15:26:29,893000,44.980 2024/06/18 15:26:29,903000,44.970 2024/06/18 15:26:29,913000,44.960 2024/06/18 15:26:29,923000,44.990 2024/06/18 15:26:29,933000,44.970 2024/06/18 15:26:29,943000,44.970 2024/06/18 15:26:29,953000,44.960 2024/06/18 15:26:29,963000,44.970 2024/06/18 15:26:29,973000,44.960 2024/06/18 15:26:29,983000,44.960 2024/06/18 15:26:29,993000,44.970 2024/06/18 15:26:30,003000,44.980 2024/06/18 15:26:30,013000,44.980 2024/06/18 15:26:30,023000,44.980 2024/06/18 15:26:30,033000,44.970 2024/06/18 15:26:30,043000,44.960 2024/06/18 15:26:30,053000,44.950 2024/06/18 15:26:30,063000,44.960 2024/06/18 15:26:30,073000,44.980 2024/06/18 15:26:30,083000,45.000 2024/06/18 15:26:30,093000,44.980 2024/06/18 15:26:30,103000,44.990 2024/06/18 15:26:30,113000,45.000 2024/06/18 15:26:30,123000,44.980 2024/06/18 15:26:30,133000,44.980 2024/06/18 15:26:30,143000,44.980 2024/06/18 15:26:30,153000,44.960 2024/06/18 15:26:30,163000,44.960 2024/06/18 15:26:30,173000,44.980 2024/06/18 15:26:30,183000,44.960 2024/06/18 15:26:30,193000,44.940 2024/06/18 15:26:30,203000,44.960 2024/06/18 15:26:30,213000,44.960 2024/06/18 15:26:30,223000,44.960 2024/06/18 15:26:30,233000,44.960 2024/06/18 15:26:30,243000,44.960 2024/06/18 15:26:30,253000,44.960 2024/06/18 15:26:30,263000,44.950 2024/06/18 15:26:30,273000,44.960 2024/06/18 15:26:30,283000,44.960 2024/06/18 15:26:30,293000,44.970 2024/06/18 15:26:30,303000,44.970 2024/06/18 15:26:30,313000,44.960 2024/06/18 15:26:30,323000,44.990 2024/06/18 15:26:30,333000,44.980 2024/06/18 15:26:30,343000,44.980 2024/06/18 15:26:30,353000,44.970 2024/06/18 15:26:30,363000,44.980 2024/06/18 15:26:30,373000,44.980 2024/06/18 15:26:30,383000,44.980 2024/06/18 15:26:30,393000,44.980 2024/06/18 15:26:30,403000,44.970 2024/06/18 15:26:30,413000,44.960 2024/06/18 15:26:30,423000,44.960 2024/06/18 15:26:30,433000,44.960 2024/06/18 15:26:30,443000,44.960 2024/06/18 15:26:30,453000,44.980 2024/06/18 15:26:30,463000,44.980 2024/06/18 15:26:30,473000,44.980 2024/06/18 15:26:30,483000,44.980 2024/06/18 15:26:30,493000,44.960 2024/06/18 15:26:30,503000,44.940 2024/06/18 15:26:30,513000,44.970 2024/06/18 15:26:30,523000,44.960 2024/06/18 15:26:30,533000,44.960 2024/06/18 15:26:30,543000,44.960 2024/06/18 15:26:30,553000,44.980 2024/06/18 15:26:30,563000,44.960 2024/06/18 15:26:30,573000,44.980 2024/06/18 15:26:30,583000,44.970 2024/06/18 15:26:30,593000,44.960 2024/06/18 15:26:30,603000,44.960 2024/06/18 15:26:30,613000,44.970 2024/06/18 15:26:30,623000,44.980 2024/06/18 15:26:30,633000,44.980 2024/06/18 15:26:30,643000,44.980 2024/06/18 15:26:30,653000,44.960 2024/06/18 15:26:30,663000,44.970 2024/06/18 15:26:30,673000,44.990 2024/06/18 15:26:30,683000,44.980 2024/06/18 15:26:30,693000,44.970 2024/06/18 15:26:30,703000,44.980 2024/06/18 15:26:30,713000,44.970 2024/06/18 15:26:30,723000,44.990 2024/06/18 15:26:30,733000,44.970 2024/06/18 15:26:30,743000,44.960 2024/06/18 15:26:30,753000,44.980 2024/06/18 15:26:30,763000,44.970 2024/06/18 15:26:30,773000,44.980 2024/06/18 15:26:30,783000,44.980 2024/06/18 15:26:30,793000,44.960 2024/06/18 15:26:30,803000,44.960 2024/06/18 15:26:30,813000,44.980 2024/06/18 15:26:30,823000,44.970 2024/06/18 15:26:30,833000,44.980 2024/06/18 15:26:30,843000,44.950 2024/06/18 15:26:30,853000,44.980 2024/06/18 15:26:30,863000,44.980 2024/06/18 15:26:30,873000,44.970 2024/06/18 15:26:30,883000,44.980 2024/06/18 15:26:30,893000,44.970 2024/06/18 15:26:30,903000,44.960 2024/06/18 15:26:30,913000,44.960 2024/06/18 15:26:30,923000,44.970 2024/06/18 15:26:30,933000,44.970 2024/06/18 15:26:30,943000,44.980 2024/06/18 15:26:30,953000,44.970 2024/06/18 15:26:30,963000,44.970 2024/06/18 15:26:30,973000,44.970 2024/06/18 15:26:30,983000,44.980 2024/06/18 15:26:30,993000,44.970 2024/06/18 15:26:31,003000,44.980 2024/06/18 15:26:31,013000,44.950 2024/06/18 15:26:31,023000,44.950 2024/06/18 15:26:31,033000,44.960 2024/06/18 15:26:31,043000,44.960 2024/06/18 15:26:31,053000,44.980 2024/06/18 15:26:31,063000,44.980 2024/06/18 15:26:31,073000,44.960 2024/06/18 15:26:31,083000,44.980 2024/06/18 15:26:31,093000,44.980 2024/06/18 15:26:31,103000,44.960 2024/06/18 15:26:31,113000,44.960 2024/06/18 15:26:31,123000,44.970 2024/06/18 15:26:31,133000,44.970 2024/06/18 15:26:31,143000,44.980 2024/06/18 15:26:31,153000,44.980 2024/06/18 15:26:31,163000,44.970 2024/06/18 15:26:31,173000,44.970 2024/06/18 15:26:31,183000,44.970 2024/06/18 15:26:31,193000,44.970 2024/06/18 15:26:31,203000,44.990 2024/06/18 15:26:31,213000,44.970 2024/06/18 15:26:31,223000,44.970 2024/06/18 15:26:31,233000,44.980 2024/06/18 15:26:31,243000,44.970 2024/06/18 15:26:31,253000,44.960 2024/06/18 15:26:31,263000,44.960 2024/06/18 15:26:31,273000,44.970 2024/06/18 15:26:31,283000,44.980 2024/06/18 15:26:31,293000,44.980 2024/06/18 15:26:31,303000,44.960 2024/06/18 15:26:31,313000,44.980 2024/06/18 15:26:31,323000,44.980 2024/06/18 15:26:31,333000,44.970 2024/06/18 15:26:31,343000,44.990 2024/06/18 15:26:31,353000,44.980 2024/06/18 15:26:31,363000,44.960 2024/06/18 15:26:31,373000,45.000 2024/06/18 15:26:31,383000,44.970 2024/06/18 15:26:31,393000,44.980 2024/06/18 15:26:31,403000,44.970 2024/06/18 15:26:31,413000,44.980 2024/06/18 15:26:31,423000,44.980 2024/06/18 15:26:31,433000,44.990 2024/06/18 15:26:31,443000,44.970 2024/06/18 15:26:31,453000,44.970 2024/06/18 15:26:31,463000,44.970 2024/06/18 15:26:31,473000,44.960 2024/06/18 15:26:31,483000,44.980 2024/06/18 15:26:31,493000,44.970 2024/06/18 15:26:31,503000,44.980 2024/06/18 15:26:31,513000,44.970 2024/06/18 15:26:31,523000,44.960 2024/06/18 15:26:31,533000,44.960 2024/06/18 15:26:31,543000,44.960 2024/06/18 15:26:31,553000,44.960 2024/06/18 15:26:31,563000,45.000 2024/06/18 15:26:31,573000,44.970 2024/06/18 15:26:31,583000,44.960 2024/06/18 15:26:31,593000,45.000 2024/06/18 15:26:31,603000,44.970 2024/06/18 15:26:31,613000,44.970 2024/06/18 15:26:31,623000,44.980 2024/06/18 15:26:31,633000,44.960 2024/06/18 15:26:31,643000,44.960 2024/06/18 15:26:31,653000,44.980 2024/06/18 15:26:31,663000,44.980 2024/06/18 15:26:31,673000,44.980 2024/06/18 15:26:31,683000,44.960 2024/06/18 15:26:31,693000,44.960 2024/06/18 15:26:31,703000,44.990 2024/06/18 15:26:31,713000,44.970 2024/06/18 15:26:31,723000,44.970 2024/06/18 15:26:31,733000,44.960 2024/06/18 15:26:31,743000,44.960 2024/06/18 15:26:31,753000,44.960 2024/06/18 15:26:31,763000,44.960 2024/06/18 15:26:31,773000,44.970 2024/06/18 15:26:31,783000,44.980 2024/06/18 15:26:31,793000,44.970 2024/06/18 15:26:31,803000,44.970 2024/06/18 15:26:31,813000,44.980 2024/06/18 15:26:31,823000,44.980 2024/06/18 15:26:31,833000,44.980 2024/06/18 15:26:31,843000,44.980 2024/06/18 15:26:31,853000,44.970 2024/06/18 15:26:31,863000,44.940 2024/06/18 15:26:31,873000,44.960 2024/06/18 15:26:31,883000,44.960 2024/06/18 15:26:31,893000,44.960 2024/06/18 15:26:31,903000,44.980 2024/06/18 15:26:31,913000,44.980 2024/06/18 15:26:31,923000,44.990 2024/06/18 15:26:31,933000,44.970 2024/06/18 15:26:31,943000,44.970 2024/06/18 15:26:31,953000,44.940 2024/06/18 15:26:31,963000,44.950 2024/06/18 15:26:31,973000,45.000 2024/06/18 15:26:31,983000,44.960 2024/06/18 15:26:31,993000,44.960 2024/06/18 15:26:32,003000,44.980 2024/06/18 15:26:32,013000,44.980 2024/06/18 15:26:32,023000,44.970 2024/06/18 15:26:32,033000,44.970 2024/06/18 15:26:32,043000,44.940 2024/06/18 15:26:32,053000,44.990 2024/06/18 15:26:32,063000,44.970 2024/06/18 15:26:32,073000,44.970 2024/06/18 15:26:32,083000,44.980 2024/06/18 15:26:32,093000,44.980 2024/06/18 15:26:32,103000,44.960 2024/06/18 15:26:32,113000,44.980 2024/06/18 15:26:32,123000,44.980 2024/06/18 15:26:32,133000,44.980 2024/06/18 15:26:32,143000,44.960 2024/06/18 15:26:32,153000,44.960 2024/06/18 15:26:32,163000,44.970 2024/06/18 15:26:32,173000,44.970 2024/06/18 15:26:32,183000,44.980 2024/06/18 15:26:32,193000,44.970 2024/06/18 15:26:32,203000,44.980 2024/06/18 15:26:32,213000,44.980 2024/06/18 15:26:32,223000,44.960 2024/06/18 15:26:32,233000,44.960 2024/06/18 15:26:32,243000,44.970 2024/06/18 15:26:32,253000,45.000 2024/06/18 15:26:32,263000,44.980 2024/06/18 15:26:32,273000,44.960 2024/06/18 15:26:32,283000,44.960 2024/06/18 15:26:32,293000,44.960 2024/06/18 15:26:32,303000,44.960 2024/06/18 15:26:32,313000,44.980 2024/06/18 15:26:32,323000,44.980 2024/06/18 15:26:32,333000,44.980 2024/06/18 15:26:32,343000,44.980 2024/06/18 15:26:32,353000,44.980 2024/06/18 15:26:32,363000,44.960 2024/06/18 15:26:32,373000,44.960 2024/06/18 15:26:32,383000,44.980 2024/06/18 15:26:32,393000,44.940 2024/06/18 15:26:32,403000,44.960 2024/06/18 15:26:32,413000,44.980 2024/06/18 15:26:32,423000,44.990 2024/06/18 15:26:32,433000,44.970 2024/06/18 15:26:32,443000,44.980 2024/06/18 15:26:32,453000,44.960 2024/06/18 15:26:32,463000,44.980 2024/06/18 15:26:32,473000,44.940 2024/06/18 15:26:32,483000,44.970 2024/06/18 15:26:32,493000,44.950 2024/06/18 15:26:32,503000,44.960 2024/06/18 15:26:32,513000,44.940 2024/06/18 15:26:32,523000,44.960 2024/06/18 15:26:32,533000,44.960 2024/06/18 15:26:32,543000,44.960 2024/06/18 15:26:32,553000,44.960 2024/06/18 15:26:32,563000,44.970 2024/06/18 15:26:32,573000,44.960 2024/06/18 15:26:32,583000,44.940 2024/06/18 15:26:32,593000,44.960 2024/06/18 15:26:32,603000,44.980 2024/06/18 15:26:32,613000,45.000 2024/06/18 15:26:32,623000,44.980 2024/06/18 15:26:32,633000,45.000 2024/06/18 15:26:32,643000,44.970 2024/06/18 15:26:32,653000,44.980 2024/06/18 15:26:32,663000,44.980 2024/06/18 15:26:32,673000,44.970 2024/06/18 15:26:32,683000,44.970 2024/06/18 15:26:32,693000,44.970 2024/06/18 15:26:32,703000,44.970 2024/06/18 15:26:32,713000,44.990 2024/06/18 15:26:32,723000,44.980 2024/06/18 15:26:32,733000,44.940 2024/06/18 15:26:32,743000,44.990 2024/06/18 15:26:32,753000,44.970 2024/06/18 15:26:32,763000,44.960 2024/06/18 15:26:32,773000,44.970 2024/06/18 15:26:32,783000,44.980 2024/06/18 15:26:32,793000,44.980 2024/06/18 15:26:32,803000,44.960 2024/06/18 15:26:32,813000,44.970 2024/06/18 15:26:32,823000,44.970 2024/06/18 15:26:32,833000,44.970 2024/06/18 15:26:32,843000,44.970 2024/06/18 15:26:32,853000,44.960 2024/06/18 15:26:32,863000,44.980 2024/06/18 15:26:32,873000,45.000 2024/06/18 15:26:32,883000,44.980 2024/06/18 15:26:32,893000,44.970 2024/06/18 15:26:32,903000,44.980 2024/06/18 15:26:32,913000,44.980 2024/06/18 15:26:32,923000,44.970 2024/06/18 15:26:32,933000,44.960 2024/06/18 15:26:32,943000,44.970 2024/06/18 15:26:32,953000,44.950 2024/06/18 15:26:32,963000,44.960 2024/06/18 15:26:32,973000,44.960 2024/06/18 15:26:32,983000,44.980 2024/06/18 15:26:32,993000,44.980 2024/06/18 15:26:33,003000,44.980 2024/06/18 15:26:33,013000,44.980 2024/06/18 15:26:33,023000,44.970 2024/06/18 15:26:33,033000,44.960 2024/06/18 15:26:33,043000,44.960 2024/06/18 15:26:33,053000,44.960 2024/06/18 15:26:33,063000,44.980 2024/06/18 15:26:33,073000,44.960 2024/06/18 15:26:33,083000,44.960 2024/06/18 15:26:33,093000,44.980 2024/06/18 15:26:33,103000,44.980 2024/06/18 15:26:33,113000,44.960 2024/06/18 15:26:33,123000,44.970 2024/06/18 15:26:33,133000,44.980 2024/06/18 15:26:33,143000,44.960 2024/06/18 15:26:33,153000,44.970 2024/06/18 15:26:33,163000,44.960 2024/06/18 15:26:33,173000,44.980 2024/06/18 15:26:33,183000,44.970 2024/06/18 15:26:33,193000,44.980 2024/06/18 15:26:33,203000,44.970 2024/06/18 15:26:33,213000,44.970 2024/06/18 15:26:33,223000,45.000 2024/06/18 15:26:33,233000,44.980 2024/06/18 15:26:33,243000,44.970 2024/06/18 15:26:33,253000,44.980 2024/06/18 15:26:33,263000,44.980 2024/06/18 15:26:33,273000,44.980 2024/06/18 15:26:33,283000,44.970 2024/06/18 15:26:33,293000,44.980 2024/06/18 15:26:33,303000,44.980 2024/06/18 15:26:33,313000,44.970 2024/06/18 15:26:33,323000,44.990 2024/06/18 15:26:33,333000,44.960 2024/06/18 15:26:33,343000,45.000 2024/06/18 15:26:33,353000,44.960 2024/06/18 15:26:33,363000,44.960 2024/06/18 15:26:33,373000,44.980 2024/06/18 15:26:33,383000,44.950 2024/06/18 15:26:33,393000,44.960 2024/06/18 15:26:33,403000,44.970 2024/06/18 15:26:33,413000,44.990 2024/06/18 15:26:33,423000,44.960 2024/06/18 15:26:33,433000,44.970 2024/06/18 15:26:33,443000,44.940 2024/06/18 15:26:33,453000,44.990 2024/06/18 15:26:33,463000,44.970 2024/06/18 15:26:33,473000,44.970 2024/06/18 15:26:33,483000,44.970 2024/06/18 15:26:33,493000,44.950 2024/06/18 15:26:33,503000,44.960 2024/06/18 15:26:33,513000,44.950 2024/06/18 15:26:33,523000,44.960 2024/06/18 15:26:33,533000,44.960 2024/06/18 15:26:33,543000,44.960 2024/06/18 15:26:33,553000,44.980 2024/06/18 15:26:33,563000,44.990 2024/06/18 15:26:33,573000,44.960 2024/06/18 15:26:33,583000,44.960 2024/06/18 15:26:33,593000,44.990 2024/06/18 15:26:33,603000,44.990 2024/06/18 15:26:33,613000,44.990 2024/06/18 15:26:33,623000,44.980 2024/06/18 15:26:33,633000,44.980 2024/06/18 15:26:33,643000,45.000 2024/06/18 15:26:33,653000,44.980 2024/06/18 15:26:33,663000,44.980 2024/06/18 15:26:33,673000,44.990 2024/06/18 15:26:33,683000,44.980 2024/06/18 15:26:33,693000,44.980 2024/06/18 15:26:33,703000,44.970 2024/06/18 15:26:33,713000,44.980 2024/06/18 15:26:33,723000,44.960 2024/06/18 15:26:33,733000,44.980 2024/06/18 15:26:33,743000,44.960 2024/06/18 15:26:33,753000,44.970 2024/06/18 15:26:33,763000,44.960 2024/06/18 15:26:33,773000,44.970 2024/06/18 15:26:33,783000,44.960 2024/06/18 15:26:33,793000,44.970 2024/06/18 15:26:33,803000,44.990 2024/06/18 15:26:33,813000,44.980 2024/06/18 15:26:33,823000,44.980 2024/06/18 15:26:33,833000,44.980 2024/06/18 15:26:33,843000,44.980 2024/06/18 15:26:33,853000,44.980 2024/06/18 15:26:33,863000,44.970 2024/06/18 15:26:33,873000,44.970 2024/06/18 15:26:33,883000,44.980 2024/06/18 15:26:33,893000,44.970 2024/06/18 15:26:33,903000,44.960 2024/06/18 15:26:33,913000,44.970 2024/06/18 15:26:33,923000,44.980 2024/06/18 15:26:33,933000,44.990 2024/06/18 15:26:33,943000,44.970 2024/06/18 15:26:33,953000,44.980 2024/06/18 15:26:33,963000,44.960 2024/06/18 15:26:33,973000,44.960 2024/06/18 15:26:33,983000,44.980 2024/06/18 15:26:33,993000,44.980 2024/06/18 15:26:34,003000,44.960 2024/06/18 15:26:34,013000,44.960 2024/06/18 15:26:34,023000,44.980 2024/06/18 15:26:34,033000,44.970 2024/06/18 15:26:34,043000,44.970 2024/06/18 15:26:34,053000,44.970 2024/06/18 15:26:34,063000,44.970 2024/06/18 15:26:34,073000,44.960 2024/06/18 15:26:34,083000,44.980 2024/06/18 15:26:34,093000,44.960 2024/06/18 15:26:34,103000,44.980 2024/06/18 15:26:34,113000,44.980 2024/06/18 15:26:34,123000,44.970 2024/06/18 15:26:34,133000,44.980 2024/06/18 15:26:34,143000,44.970 2024/06/18 15:26:34,153000,44.980 2024/06/18 15:26:34,163000,44.960 2024/06/18 15:26:34,173000,44.970 2024/06/18 15:26:34,183000,44.980 2024/06/18 15:26:34,193000,44.980 2024/06/18 15:26:34,203000,44.970 2024/06/18 15:26:34,213000,44.980 2024/06/18 15:26:34,223000,44.960 2024/06/18 15:26:34,233000,44.960 2024/06/18 15:26:34,243000,44.980 2024/06/18 15:26:34,253000,44.980 2024/06/18 15:26:34,263000,44.960 2024/06/18 15:26:34,273000,44.960 2024/06/18 15:26:34,283000,44.970 2024/06/18 15:26:34,293000,44.970 2024/06/18 15:26:34,303000,44.980 2024/06/18 15:26:34,313000,44.990 2024/06/18 15:26:34,323000,44.980 2024/06/18 15:26:34,333000,44.960 2024/06/18 15:26:34,343000,44.980 2024/06/18 15:26:34,353000,44.960 2024/06/18 15:26:34,363000,44.980 2024/06/18 15:26:34,373000,44.970 2024/06/18 15:26:34,383000,44.970 2024/06/18 15:26:34,393000,44.980 2024/06/18 15:26:34,403000,44.970 2024/06/18 15:26:34,413000,44.960 2024/06/18 15:26:34,423000,44.960 2024/06/18 15:26:34,433000,44.970 2024/06/18 15:26:34,443000,44.970 2024/06/18 15:26:34,453000,44.970 2024/06/18 15:26:34,463000,44.960 2024/06/18 15:26:34,473000,44.960 2024/06/18 15:26:34,483000,44.990 2024/06/18 15:26:34,493000,44.980 2024/06/18 15:26:34,503000,44.960 2024/06/18 15:26:34,513000,44.970 2024/06/18 15:26:34,523000,44.960 2024/06/18 15:26:34,533000,44.960 2024/06/18 15:26:34,543000,44.980 2024/06/18 15:26:34,553000,44.960 2024/06/18 15:26:34,563000,44.980 2024/06/18 15:26:34,573000,44.960 2024/06/18 15:26:34,583000,44.980 2024/06/18 15:26:34,593000,44.970 2024/06/18 15:26:34,603000,44.960 2024/06/18 15:26:34,613000,44.980 2024/06/18 15:26:34,623000,44.970 2024/06/18 15:26:34,633000,44.970 2024/06/18 15:26:34,643000,44.970 2024/06/18 15:26:34,653000,44.970 2024/06/18 15:26:34,663000,44.960 2024/06/18 15:26:34,673000,44.990 2024/06/18 15:26:34,683000,44.980 2024/06/18 15:26:34,693000,44.990 2024/06/18 15:26:34,703000,44.980 2024/06/18 15:26:34,713000,44.990 2024/06/18 15:26:34,723000,44.990 2024/06/18 15:26:34,733000,44.980 2024/06/18 15:26:34,743000,45.000 2024/06/18 15:26:34,753000,44.940 2024/06/18 15:26:34,763000,44.960 2024/06/18 15:26:34,773000,44.970 2024/06/18 15:26:34,783000,44.960 2024/06/18 15:26:34,793000,44.940 2024/06/18 15:26:34,803000,44.970 2024/06/18 15:26:34,813000,44.980 2024/06/18 15:26:34,823000,44.960 2024/06/18 15:26:34,833000,44.980 2024/06/18 15:26:34,843000,44.980 2024/06/18 15:26:34,853000,44.960 2024/06/18 15:26:34,863000,44.980 2024/06/18 15:26:34,873000,44.990 2024/06/18 15:26:34,883000,44.960 2024/06/18 15:26:34,893000,44.980 2024/06/18 15:26:34,903000,44.970 2024/06/18 15:26:34,913000,44.980 2024/06/18 15:26:34,923000,44.970 2024/06/18 15:26:34,933000,44.960 2024/06/18 15:26:34,943000,44.970 2024/06/18 15:26:34,953000,44.980 2024/06/18 15:26:34,963000,45.000 2024/06/18 15:26:34,973000,44.980 2024/06/18 15:26:34,983000,44.980 2024/06/18 15:26:34,993000,44.970 2024/06/18 15:26:35,003000,44.960 2024/06/18 15:26:35,013000,44.970 2024/06/18 15:26:35,023000,44.980 2024/06/18 15:26:35,033000,44.970 2024/06/18 15:26:35,043000,44.960 2024/06/18 15:26:35,053000,44.980 2024/06/18 15:26:35,063000,44.960 2024/06/18 15:26:35,073000,44.970 2024/06/18 15:26:35,083000,44.980 2024/06/18 15:26:35,093000,44.980 2024/06/18 15:26:35,103000,44.960 2024/06/18 15:26:35,113000,44.970 2024/06/18 15:26:35,123000,44.960 2024/06/18 15:26:35,133000,44.960 2024/06/18 15:26:35,143000,44.990 2024/06/18 15:26:35,153000,44.980 2024/06/18 15:26:35,163000,44.970 2024/06/18 15:26:35,173000,44.960 2024/06/18 15:26:35,183000,44.980 2024/06/18 15:26:35,193000,44.980 2024/06/18 15:26:35,203000,44.970 2024/06/18 15:26:35,213000,44.960 2024/06/18 15:26:35,223000,44.960 2024/06/18 15:26:35,233000,44.960 2024/06/18 15:26:35,243000,44.960 2024/06/18 15:26:35,253000,44.970 2024/06/18 15:26:35,263000,44.960 2024/06/18 15:26:35,273000,44.970 2024/06/18 15:26:35,283000,44.980 2024/06/18 15:26:35,293000,44.970 2024/06/18 15:26:35,303000,44.980 2024/06/18 15:26:35,313000,44.940 2024/06/18 15:26:35,323000,44.960 2024/06/18 15:26:35,333000,44.970 2024/06/18 15:26:35,343000,44.980 2024/06/18 15:26:35,353000,44.980 2024/06/18 15:26:35,363000,44.980 2024/06/18 15:26:35,373000,44.980 2024/06/18 15:26:35,383000,44.970 2024/06/18 15:26:35,393000,44.990 2024/06/18 15:26:35,403000,44.980 2024/06/18 15:26:35,413000,44.980 2024/06/18 15:26:35,423000,44.960 2024/06/18 15:26:35,433000,44.970 2024/06/18 15:26:35,443000,44.960 2024/06/18 15:26:35,453000,44.980 2024/06/18 15:26:35,463000,44.980 2024/06/18 15:26:35,473000,44.970 2024/06/18 15:26:35,483000,44.970 2024/06/18 15:26:35,493000,44.980 2024/06/18 15:26:35,503000,44.970 2024/06/18 15:26:35,513000,44.980 2024/06/18 15:26:35,523000,44.980 2024/06/18 15:26:35,533000,44.980 2024/06/18 15:26:35,543000,44.960 2024/06/18 15:26:35,553000,44.990 2024/06/18 15:26:35,563000,44.970 2024/06/18 15:26:35,573000,44.960 2024/06/18 15:26:35,583000,44.970 2024/06/18 15:26:35,593000,44.960 2024/06/18 15:26:35,603000,44.960 2024/06/18 15:26:35,613000,44.960 2024/06/18 15:26:35,623000,44.980 2024/06/18 15:26:35,633000,44.960 2024/06/18 15:26:35,643000,44.980 2024/06/18 15:26:35,653000,44.970 2024/06/18 15:26:35,663000,44.960 2024/06/18 15:26:35,673000,44.970 2024/06/18 15:26:35,683000,44.980 2024/06/18 15:26:35,693000,44.980 2024/06/18 15:26:35,703000,44.960 2024/06/18 15:26:35,713000,44.970 2024/06/18 15:26:35,723000,44.980 2024/06/18 15:26:35,733000,44.960 2024/06/18 15:26:35,743000,44.980 2024/06/18 15:26:35,753000,44.960 2024/06/18 15:26:35,763000,44.970 2024/06/18 15:26:35,773000,44.980 2024/06/18 15:26:35,783000,44.980 2024/06/18 15:26:35,793000,44.980 2024/06/18 15:26:35,803000,44.970 2024/06/18 15:26:35,813000,44.980 2024/06/18 15:26:35,823000,44.980 2024/06/18 15:26:35,833000,44.970 2024/06/18 15:26:35,843000,44.970 2024/06/18 15:26:35,853000,44.960 2024/06/18 15:26:35,863000,44.980 2024/06/18 15:26:35,873000,44.980 2024/06/18 15:26:35,883000,44.980 2024/06/18 15:26:35,893000,44.970 2024/06/18 15:26:35,903000,44.970 2024/06/18 15:26:35,913000,44.960 2024/06/18 15:26:35,923000,44.970 2024/06/18 15:26:35,933000,44.970 2024/06/18 15:26:35,943000,44.980 2024/06/18 15:26:35,953000,44.960 2024/06/18 15:26:35,963000,44.990 2024/06/18 15:26:35,973000,44.980 2024/06/18 15:26:35,983000,44.980 2024/06/18 15:26:35,993000,45.000 2024/06/18 15:26:36,003000,44.970 2024/06/18 15:26:36,013000,44.980 2024/06/18 15:26:36,023000,44.970 2024/06/18 15:26:36,033000,44.980 2024/06/18 15:26:36,043000,44.980 2024/06/18 15:26:36,053000,44.980 2024/06/18 15:26:36,063000,44.980 2024/06/18 15:26:36,073000,44.980 2024/06/18 15:26:36,083000,44.970 2024/06/18 15:26:36,093000,44.970 2024/06/18 15:26:36,103000,44.960 2024/06/18 15:26:36,113000,44.950 2024/06/18 15:26:36,123000,44.970 2024/06/18 15:26:36,133000,44.950 2024/06/18 15:26:36,143000,44.970 2024/06/18 15:26:36,153000,44.960 2024/06/18 15:26:36,163000,44.960 2024/06/18 15:26:36,173000,44.960 2024/06/18 15:26:36,183000,44.980 2024/06/18 15:26:36,193000,44.980 2024/06/18 15:26:36,203000,44.980 2024/06/18 15:26:36,213000,44.980 2024/06/18 15:26:36,223000,44.970 2024/06/18 15:26:36,233000,44.980 2024/06/18 15:26:36,243000,44.970 2024/06/18 15:26:36,253000,44.960 2024/06/18 15:26:36,263000,44.970 2024/06/18 15:26:36,273000,44.980 2024/06/18 15:26:36,283000,44.970 2024/06/18 15:26:36,293000,44.970 2024/06/18 15:26:36,303000,44.980 2024/06/18 15:26:36,313000,44.940 2024/06/18 15:26:36,323000,44.970 2024/06/18 15:26:36,333000,44.970 2024/06/18 15:26:36,343000,44.970 2024/06/18 15:26:36,353000,44.990 2024/06/18 15:26:36,363000,44.970 2024/06/18 15:26:36,373000,44.980 2024/06/18 15:26:36,383000,44.980 2024/06/18 15:26:36,393000,44.980 2024/06/18 15:26:36,403000,44.960 2024/06/18 15:26:36,413000,44.960 2024/06/18 15:26:36,423000,44.970 2024/06/18 15:26:36,433000,44.960 2024/06/18 15:26:36,443000,44.970 2024/06/18 15:26:36,453000,44.950 2024/06/18 15:26:36,463000,44.980 2024/06/18 15:26:36,473000,44.970 2024/06/18 15:26:36,483000,44.960 2024/06/18 15:26:36,493000,44.990 2024/06/18 15:26:36,503000,44.960 2024/06/18 15:26:36,513000,44.980 2024/06/18 15:26:36,523000,44.970 2024/06/18 15:26:36,533000,44.980 2024/06/18 15:26:36,543000,44.990 2024/06/18 15:26:36,553000,44.960 2024/06/18 15:26:36,563000,44.990 2024/06/18 15:26:36,573000,44.980 2024/06/18 15:26:36,583000,44.980 2024/06/18 15:26:36,593000,44.980 2024/06/18 15:26:36,603000,44.960 2024/06/18 15:26:36,613000,44.970 2024/06/18 15:26:36,623000,44.970 2024/06/18 15:26:36,633000,44.980 2024/06/18 15:26:36,643000,44.960 2024/06/18 15:26:36,653000,44.970 2024/06/18 15:26:36,663000,44.970 2024/06/18 15:26:36,673000,44.970 2024/06/18 15:26:36,683000,44.960 2024/06/18 15:26:36,693000,44.960 2024/06/18 15:26:36,703000,44.970 2024/06/18 15:26:36,713000,44.970 2024/06/18 15:26:36,723000,44.970 2024/06/18 15:26:36,733000,44.960 2024/06/18 15:26:36,743000,44.970 2024/06/18 15:26:36,753000,44.990 2024/06/18 15:26:36,763000,44.980 2024/06/18 15:26:36,773000,44.970 2024/06/18 15:26:36,783000,44.960 2024/06/18 15:26:36,793000,44.980 2024/06/18 15:26:36,803000,44.980 2024/06/18 15:26:36,813000,44.960 2024/06/18 15:26:36,823000,44.980 2024/06/18 15:26:36,833000,44.980 2024/06/18 15:26:36,843000,44.980 2024/06/18 15:26:36,853000,44.980 2024/06/18 15:26:36,863000,44.970 2024/06/18 15:26:36,873000,44.950 2024/06/18 15:26:36,883000,44.980 2024/06/18 15:26:36,893000,44.980 2024/06/18 15:26:36,903000,44.960 2024/06/18 15:26:36,913000,44.970 2024/06/18 15:26:36,923000,44.980 2024/06/18 15:26:36,933000,44.970 2024/06/18 15:26:36,943000,44.970 2024/06/18 15:26:36,953000,44.970 2024/06/18 15:26:36,963000,44.990 2024/06/18 15:26:36,973000,44.960 2024/06/18 15:26:36,983000,44.990 2024/06/18 15:26:36,993000,44.970 2024/06/18 15:26:37,003000,44.980 2024/06/18 15:26:37,013000,44.990 2024/06/18 15:26:37,023000,44.990 2024/06/18 15:26:37,033000,44.940 2024/06/18 15:26:37,043000,44.980 2024/06/18 15:26:37,053000,44.970 2024/06/18 15:26:37,063000,44.970 2024/06/18 15:26:37,073000,44.970 2024/06/18 15:26:37,083000,44.960 2024/06/18 15:26:37,093000,44.970 2024/06/18 15:26:37,103000,44.960 2024/06/18 15:26:37,113000,44.960 2024/06/18 15:26:37,123000,44.960 2024/06/18 15:26:37,133000,44.980 2024/06/18 15:26:37,143000,44.960 2024/06/18 15:26:37,153000,44.960 2024/06/18 15:26:37,163000,44.960 2024/06/18 15:26:37,173000,44.970 2024/06/18 15:26:37,183000,44.970 2024/06/18 15:26:37,193000,44.970 2024/06/18 15:26:37,203000,44.970 2024/06/18 15:26:37,213000,44.980 2024/06/18 15:26:37,223000,44.960 2024/06/18 15:26:37,233000,44.960 2024/06/18 15:26:37,243000,44.970 2024/06/18 15:26:37,253000,44.970 2024/06/18 15:26:37,263000,44.960 2024/06/18 15:26:37,273000,44.990 2024/06/18 15:26:37,283000,44.970 2024/06/18 15:26:37,293000,44.970 2024/06/18 15:26:37,303000,44.970 2024/06/18 15:26:37,313000,44.970 2024/06/18 15:26:37,323000,44.960 2024/06/18 15:26:37,333000,44.980 2024/06/18 15:26:37,343000,44.960 2024/06/18 15:26:37,353000,44.990 2024/06/18 15:26:37,363000,44.970 2024/06/18 15:26:37,373000,44.970 2024/06/18 15:26:37,383000,44.990 2024/06/18 15:26:37,393000,44.960 2024/06/18 15:26:37,403000,44.990 2024/06/18 15:26:37,413000,44.970 2024/06/18 15:26:37,423000,44.970 2024/06/18 15:26:37,433000,44.970 2024/06/18 15:26:37,443000,44.980 2024/06/18 15:26:37,453000,44.980 2024/06/18 15:26:37,463000,44.970 2024/06/18 15:26:37,473000,44.970 2024/06/18 15:26:37,483000,44.970 2024/06/18 15:26:37,493000,44.980 2024/06/18 15:26:37,503000,44.960 2024/06/18 15:26:37,513000,44.990 2024/06/18 15:26:37,523000,44.970 2024/06/18 15:26:37,533000,44.980 2024/06/18 15:26:37,543000,44.990 2024/06/18 15:26:37,553000,44.960 2024/06/18 15:26:37,563000,44.980 2024/06/18 15:26:37,573000,44.970 2024/06/18 15:26:37,583000,44.990 2024/06/18 15:26:37,593000,44.980 2024/06/18 15:26:37,603000,44.990 2024/06/18 15:26:37,613000,44.980 2024/06/18 15:26:37,623000,44.960 2024/06/18 15:26:37,633000,44.970 2024/06/18 15:26:37,643000,44.960 2024/06/18 15:26:37,653000,44.980 2024/06/18 15:26:37,663000,44.990 2024/06/18 15:26:37,673000,44.990 2024/06/18 15:26:37,683000,44.960 2024/06/18 15:26:37,693000,44.950 2024/06/18 15:26:37,703000,44.960 2024/06/18 15:26:37,713000,44.960 2024/06/18 15:26:37,723000,44.990 2024/06/18 15:26:37,733000,44.970 2024/06/18 15:26:37,743000,44.970 2024/06/18 15:26:37,753000,44.970 2024/06/18 15:26:37,763000,44.970 2024/06/18 15:26:37,773000,44.970 2024/06/18 15:26:37,783000,44.980 2024/06/18 15:26:37,793000,44.960 2024/06/18 15:26:37,803000,44.980 2024/06/18 15:26:37,813000,44.970 2024/06/18 15:26:37,823000,45.000 2024/06/18 15:26:37,833000,44.970 2024/06/18 15:26:37,843000,44.980 2024/06/18 15:26:37,853000,44.970 2024/06/18 15:26:37,863000,44.970 2024/06/18 15:26:37,873000,44.960 2024/06/18 15:26:37,883000,44.990 2024/06/18 15:26:37,893000,44.970 2024/06/18 15:26:37,903000,44.960 2024/06/18 15:26:37,913000,44.960 2024/06/18 15:26:37,923000,44.980 2024/06/18 15:26:37,933000,44.980 2024/06/18 15:26:37,943000,44.990 2024/06/18 15:26:37,953000,44.960 2024/06/18 15:26:37,963000,44.970 2024/06/18 15:26:37,973000,44.980 2024/06/18 15:26:37,983000,44.960 2024/06/18 15:26:37,993000,44.960 2024/06/18 15:26:38,003000,44.980 2024/06/18 15:26:38,013000,44.980 2024/06/18 15:26:38,023000,44.960 2024/06/18 15:26:38,033000,44.970 2024/06/18 15:26:38,043000,44.970 2024/06/18 15:26:38,053000,44.980 2024/06/18 15:26:38,063000,44.970 2024/06/18 15:26:38,073000,45.000 2024/06/18 15:26:38,083000,44.960 2024/06/18 15:26:38,093000,44.970 2024/06/18 15:26:38,103000,44.960 2024/06/18 15:26:38,113000,44.980 2024/06/18 15:26:38,123000,44.960 2024/06/18 15:26:38,133000,44.960 2024/06/18 15:26:38,143000,44.960 2024/06/18 15:26:38,153000,44.960 2024/06/18 15:26:38,163000,44.970 2024/06/18 15:26:38,173000,44.960 2024/06/18 15:26:38,183000,44.970 2024/06/18 15:26:38,193000,44.960 2024/06/18 15:26:38,203000,44.980 2024/06/18 15:26:38,213000,44.970 2024/06/18 15:26:38,223000,44.980 2024/06/18 15:26:38,233000,44.980 2024/06/18 15:26:38,243000,44.970 2024/06/18 15:26:38,253000,44.960 2024/06/18 15:26:38,263000,44.990 2024/06/18 15:26:38,273000,44.980 2024/06/18 15:26:38,283000,44.990 2024/06/18 15:26:38,293000,44.990 2024/06/18 15:26:38,303000,44.970 2024/06/18 15:26:38,313000,44.990 2024/06/18 15:26:38,323000,44.970 2024/06/18 15:26:38,333000,44.970 2024/06/18 15:26:38,343000,44.970 2024/06/18 15:26:38,353000,44.970 2024/06/18 15:26:38,363000,44.960 2024/06/18 15:26:38,373000,44.970 2024/06/18 15:26:38,383000,44.980 2024/06/18 15:26:38,393000,44.980 2024/06/18 15:26:38,403000,44.960 2024/06/18 15:26:38,413000,44.970 2024/06/18 15:26:38,423000,44.980 2024/06/18 15:26:38,433000,44.970 2024/06/18 15:26:38,443000,44.970 2024/06/18 15:26:38,453000,44.990 2024/06/18 15:26:38,463000,44.960 2024/06/18 15:26:38,473000,44.980 2024/06/18 15:26:38,483000,44.970 2024/06/18 15:26:38,493000,44.970 2024/06/18 15:26:38,503000,44.980 2024/06/18 15:26:38,513000,44.980 2024/06/18 15:26:38,523000,44.960 2024/06/18 15:26:38,533000,44.980 2024/06/18 15:26:38,543000,44.960 2024/06/18 15:26:38,553000,44.990 2024/06/18 15:26:38,563000,44.970 2024/06/18 15:26:38,573000,44.970 2024/06/18 15:26:38,583000,44.970 2024/06/18 15:26:38,593000,45.000 2024/06/18 15:26:38,603000,44.970 2024/06/18 15:26:38,613000,44.940 2024/06/18 15:26:38,623000,44.980 2024/06/18 15:26:38,633000,44.960 2024/06/18 15:26:38,643000,44.970 2024/06/18 15:26:38,653000,44.980 2024/06/18 15:26:38,663000,44.960 2024/06/18 15:26:38,673000,44.990 2024/06/18 15:26:38,683000,44.960 2024/06/18 15:26:38,693000,44.970 2024/06/18 15:26:38,703000,44.960 2024/06/18 15:26:38,713000,44.960 2024/06/18 15:26:38,723000,44.970 2024/06/18 15:26:38,733000,44.980 2024/06/18 15:26:38,743000,44.970 2024/06/18 15:26:38,753000,44.970 2024/06/18 15:26:38,763000,45.000 2024/06/18 15:26:38,773000,44.960 2024/06/18 15:26:38,783000,44.990 2024/06/18 15:26:38,793000,44.950 2024/06/18 15:26:38,803000,44.980 2024/06/18 15:26:38,813000,44.980 2024/06/18 15:26:38,823000,44.980 2024/06/18 15:26:38,833000,44.970 2024/06/18 15:26:38,843000,44.960 2024/06/18 15:26:38,853000,44.980 2024/06/18 15:26:38,863000,44.960 2024/06/18 15:26:38,873000,44.960 2024/06/18 15:26:38,883000,44.980 2024/06/18 15:26:38,893000,44.970 2024/06/18 15:26:38,903000,44.970 2024/06/18 15:26:38,913000,44.960 2024/06/18 15:26:38,923000,44.950 2024/06/18 15:26:38,933000,44.980 2024/06/18 15:26:38,943000,44.990 2024/06/18 15:26:38,953000,44.950 2024/06/18 15:26:38,963000,44.970 2024/06/18 15:26:38,973000,44.980 2024/06/18 15:26:38,983000,44.980 2024/06/18 15:26:38,993000,44.970 2024/06/18 15:26:39,003000,44.960 2024/06/18 15:26:39,013000,44.960 2024/06/18 15:26:39,023000,44.960 2024/06/18 15:26:39,033000,44.990 2024/06/18 15:26:39,043000,44.970 2024/06/18 15:26:39,053000,44.980 2024/06/18 15:26:39,063000,44.960 2024/06/18 15:26:39,073000,44.940 2024/06/18 15:26:39,083000,44.980 2024/06/18 15:26:39,093000,44.980 2024/06/18 15:26:39,103000,44.980 2024/06/18 15:26:39,113000,44.960 2024/06/18 15:26:39,123000,44.970 2024/06/18 15:26:39,133000,44.990 2024/06/18 15:26:39,143000,44.960 2024/06/18 15:26:39,153000,44.960 2024/06/18 15:26:39,163000,44.970 2024/06/18 15:26:39,173000,44.980 2024/06/18 15:26:39,183000,44.970 2024/06/18 15:26:39,193000,44.990 2024/06/18 15:26:39,203000,44.970 2024/06/18 15:26:39,213000,44.960 2024/06/18 15:26:39,223000,44.980 2024/06/18 15:26:39,233000,44.970 2024/06/18 15:26:39,243000,45.000 2024/06/18 15:26:39,253000,44.960 2024/06/18 15:26:39,263000,44.990 2024/06/18 15:26:39,273000,44.980 2024/06/18 15:26:39,283000,44.980 2024/06/18 15:26:39,293000,44.970 2024/06/18 15:26:39,303000,44.970 2024/06/18 15:26:39,313000,44.970 2024/06/18 15:26:39,323000,44.990 2024/06/18 15:26:39,333000,44.970 2024/06/18 15:26:39,343000,44.970 2024/06/18 15:26:39,353000,44.960 2024/06/18 15:26:39,363000,44.970 2024/06/18 15:26:39,373000,44.980 2024/06/18 15:26:39,383000,44.980 2024/06/18 15:26:39,393000,44.960 2024/06/18 15:26:39,403000,44.980 2024/06/18 15:26:39,413000,44.960 2024/06/18 15:26:39,423000,44.970 2024/06/18 15:26:39,433000,44.950 2024/06/18 15:26:39,443000,44.980 2024/06/18 15:26:39,453000,44.970 2024/06/18 15:26:39,463000,44.960 2024/06/18 15:26:39,473000,44.960 2024/06/18 15:26:39,483000,44.970 2024/06/18 15:26:39,493000,44.960 2024/06/18 15:26:39,503000,44.940 2024/06/18 15:26:39,513000,44.970 2024/06/18 15:26:39,523000,44.960 2024/06/18 15:26:39,533000,44.960 2024/06/18 15:26:39,543000,44.960 2024/06/18 15:26:39,553000,44.980 2024/06/18 15:26:39,563000,44.980 2024/06/18 15:26:39,573000,44.960 2024/06/18 15:26:39,583000,44.950 2024/06/18 15:26:39,593000,44.970 2024/06/18 15:26:39,603000,44.980 2024/06/18 15:26:39,613000,44.970 2024/06/18 15:26:39,623000,44.970 2024/06/18 15:26:39,633000,44.980 2024/06/18 15:26:39,643000,44.980 2024/06/18 15:26:39,653000,44.980 2024/06/18 15:26:39,663000,44.990 2024/06/18 15:26:39,673000,44.990 2024/06/18 15:26:39,683000,45.000 2024/06/18 15:26:39,693000,44.980 2024/06/18 15:26:39,703000,44.980 2024/06/18 15:26:39,713000,44.970 2024/06/18 15:26:39,723000,44.980 2024/06/18 15:26:39,733000,44.960 2024/06/18 15:26:39,743000,44.970 2024/06/18 15:26:39,753000,44.990 2024/06/18 15:26:39,763000,44.990 2024/06/18 15:26:39,773000,44.970 2024/06/18 15:26:39,783000,44.980 2024/06/18 15:26:39,793000,44.980 2024/06/18 15:26:39,803000,44.970 2024/06/18 15:26:39,813000,44.970 2024/06/18 15:26:39,823000,44.980 2024/06/18 15:26:39,833000,44.960 2024/06/18 15:26:39,843000,44.970 2024/06/18 15:26:39,853000,44.970 2024/06/18 15:26:39,863000,44.960 2024/06/18 15:26:39,873000,44.980 2024/06/18 15:26:39,883000,44.970 2024/06/18 15:26:39,893000,44.970 2024/06/18 15:26:39,903000,44.980 2024/06/18 15:26:39,913000,44.970 2024/06/18 15:26:39,923000,44.970 2024/06/18 15:26:39,933000,44.980 2024/06/18 15:26:39,943000,44.980 2024/06/18 15:26:39,953000,44.950 2024/06/18 15:26:39,963000,44.990 2024/06/18 15:26:39,973000,44.980 2024/06/18 15:26:39,983000,44.960 2024/06/18 15:26:39,993000,44.960 2024/06/18 15:26:40,003000,44.980 2024/06/18 15:26:40,013000,44.960 2024/06/18 15:26:40,023000,44.960 2024/06/18 15:26:40,033000,44.960 2024/06/18 15:26:40,043000,44.960 2024/06/18 15:26:40,053000,44.980 2024/06/18 15:26:40,063000,44.970 2024/06/18 15:26:40,073000,44.960 2024/06/18 15:26:40,083000,44.970 2024/06/18 15:26:40,093000,44.970 2024/06/18 15:26:40,103000,44.970 2024/06/18 15:26:40,113000,44.960 2024/06/18 15:26:40,123000,45.000 2024/06/18 15:26:40,133000,44.980 2024/06/18 15:26:40,143000,44.960 2024/06/18 15:26:40,153000,44.980 2024/06/18 15:26:40,163000,44.960 2024/06/18 15:26:40,173000,44.960 2024/06/18 15:26:40,183000,44.980 2024/06/18 15:26:40,193000,44.980 2024/06/18 15:26:40,203000,44.970 2024/06/18 15:26:40,213000,44.960 2024/06/18 15:26:40,223000,44.960 2024/06/18 15:26:40,233000,44.970 2024/06/18 15:26:40,243000,44.980 2024/06/18 15:26:40,253000,44.970 2024/06/18 15:26:40,263000,44.960 2024/06/18 15:26:40,273000,44.970 2024/06/18 15:26:40,283000,45.000 2024/06/18 15:26:40,293000,44.960 2024/06/18 15:26:40,303000,44.970 2024/06/18 15:26:40,313000,44.970 2024/06/18 15:26:40,323000,44.990 2024/06/18 15:26:40,333000,44.980 2024/06/18 15:26:40,343000,45.000 2024/06/18 15:26:40,353000,44.970 2024/06/18 15:26:40,363000,44.960 2024/06/18 15:26:40,373000,44.980 2024/06/18 15:26:40,383000,44.980 2024/06/18 15:26:40,393000,44.960 2024/06/18 15:26:40,403000,44.970 2024/06/18 15:26:40,413000,44.970 2024/06/18 15:26:40,423000,44.960 2024/06/18 15:26:40,433000,44.980 2024/06/18 15:26:40,443000,44.980 2024/06/18 15:26:40,453000,44.960 2024/06/18 15:26:40,463000,44.960 2024/06/18 15:26:40,473000,44.960 2024/06/18 15:26:40,483000,44.960 2024/06/18 15:26:40,493000,44.980 2024/06/18 15:26:40,503000,44.980 2024/06/18 15:26:40,513000,44.970 2024/06/18 15:26:40,523000,44.980 2024/06/18 15:26:40,533000,44.970 2024/06/18 15:26:40,543000,44.960 2024/06/18 15:26:40,553000,44.950 2024/06/18 15:26:40,563000,44.970 2024/06/18 15:26:40,573000,44.970 2024/06/18 15:26:40,583000,44.960 2024/06/18 15:26:40,593000,44.960 2024/06/18 15:26:40,603000,45.000 2024/06/18 15:26:40,613000,44.980 2024/06/18 15:26:40,623000,44.990 2024/06/18 15:26:40,633000,44.980 2024/06/18 15:26:40,643000,44.980 2024/06/18 15:26:40,653000,44.970 2024/06/18 15:26:40,663000,44.970 2024/06/18 15:26:40,673000,44.980 2024/06/18 15:26:40,683000,44.960 2024/06/18 15:26:40,693000,44.970 2024/06/18 15:26:40,703000,44.990 2024/06/18 15:26:40,713000,44.950 2024/06/18 15:26:40,723000,44.960 2024/06/18 15:26:40,733000,44.960 2024/06/18 15:26:40,743000,44.970 2024/06/18 15:26:40,753000,44.980 2024/06/18 15:26:40,763000,44.960 2024/06/18 15:26:40,773000,44.980 2024/06/18 15:26:40,783000,44.970 2024/06/18 15:26:40,793000,44.960 2024/06/18 15:26:40,803000,44.980 2024/06/18 15:26:40,813000,44.980 2024/06/18 15:26:40,823000,44.960 2024/06/18 15:26:40,833000,44.950 2024/06/18 15:26:40,843000,44.970 2024/06/18 15:26:40,853000,44.970 2024/06/18 15:26:40,863000,44.960 2024/06/18 15:26:40,873000,44.980 2024/06/18 15:26:40,883000,44.960 2024/06/18 15:26:40,893000,44.960 2024/06/18 15:26:40,903000,44.990 2024/06/18 15:26:40,913000,44.970 2024/06/18 15:26:40,923000,44.970 2024/06/18 15:26:40,933000,44.980 2024/06/18 15:26:40,943000,44.960 2024/06/18 15:26:40,953000,45.000 2024/06/18 15:26:40,963000,44.960 2024/06/18 15:26:40,973000,44.990 2024/06/18 15:26:40,983000,44.980 2024/06/18 15:26:40,993000,44.970 2024/06/18 15:26:41,003000,44.980 2024/06/18 15:26:41,013000,44.960 2024/06/18 15:26:41,023000,44.980 2024/06/18 15:26:41,033000,44.990 2024/06/18 15:26:41,043000,44.980 2024/06/18 15:26:41,053000,44.970 2024/06/18 15:26:41,063000,44.960 2024/06/18 15:26:41,073000,44.970 2024/06/18 15:26:41,083000,44.960 2024/06/18 15:26:41,093000,44.960 2024/06/18 15:26:41,103000,44.960 2024/06/18 15:26:41,113000,44.960 2024/06/18 15:26:41,123000,44.970 2024/06/18 15:26:41,133000,44.980 2024/06/18 15:26:41,143000,44.960 2024/06/18 15:26:41,153000,44.970 2024/06/18 15:26:41,163000,44.960 2024/06/18 15:26:41,173000,44.970 2024/06/18 15:26:41,183000,44.960 2024/06/18 15:26:41,193000,45.000 2024/06/18 15:26:41,203000,44.990 2024/06/18 15:26:41,213000,44.980 2024/06/18 15:26:41,223000,44.960 2024/06/18 15:26:41,233000,44.960 2024/06/18 15:26:41,243000,44.980 2024/06/18 15:26:41,253000,44.970 2024/06/18 15:26:41,263000,44.960 2024/06/18 15:26:41,273000,44.980 2024/06/18 15:26:41,283000,44.970 2024/06/18 15:26:41,293000,44.970 2024/06/18 15:26:41,303000,44.960 2024/06/18 15:26:41,313000,44.960 2024/06/18 15:26:41,323000,44.970 2024/06/18 15:26:41,333000,44.970 2024/06/18 15:26:41,343000,44.980 2024/06/18 15:26:41,353000,44.960 2024/06/18 15:26:41,363000,44.960 2024/06/18 15:26:41,373000,44.980 2024/06/18 15:26:41,383000,44.980 2024/06/18 15:26:41,393000,44.970 2024/06/18 15:26:41,403000,45.000 2024/06/18 15:26:41,413000,44.980 2024/06/18 15:26:41,423000,44.970 2024/06/18 15:26:41,433000,44.990 2024/06/18 15:26:41,443000,44.960 2024/06/18 15:26:41,453000,44.960 2024/06/18 15:26:41,463000,44.960 2024/06/18 15:26:41,473000,44.980 2024/06/18 15:26:41,483000,44.980 2024/06/18 15:26:41,493000,44.980 2024/06/18 15:26:41,503000,44.980 2024/06/18 15:26:41,513000,44.970 2024/06/18 15:26:41,523000,44.990 2024/06/18 15:26:41,533000,44.980 2024/06/18 15:26:41,543000,44.980 2024/06/18 15:26:41,553000,44.960 2024/06/18 15:26:41,563000,44.960 2024/06/18 15:26:41,573000,44.970 2024/06/18 15:26:41,583000,44.970 2024/06/18 15:26:41,593000,44.980 2024/06/18 15:26:41,603000,44.960 2024/06/18 15:26:41,613000,44.980 2024/06/18 15:26:41,623000,44.980 2024/06/18 15:26:41,633000,44.950 2024/06/18 15:26:41,643000,44.980 2024/06/18 15:26:41,653000,44.970 2024/06/18 15:26:41,663000,44.960 2024/06/18 15:26:41,673000,44.960 2024/06/18 15:26:41,683000,45.000 2024/06/18 15:26:41,693000,44.960 2024/06/18 15:26:41,703000,44.960 2024/06/18 15:26:41,713000,44.980 2024/06/18 15:26:41,723000,44.980 2024/06/18 15:26:41,733000,44.940 2024/06/18 15:26:41,743000,44.980 2024/06/18 15:26:41,753000,44.960 2024/06/18 15:26:41,763000,44.960 2024/06/18 15:26:41,773000,44.990 2024/06/18 15:26:41,783000,44.980 2024/06/18 15:26:41,793000,44.940 2024/06/18 15:26:41,803000,44.960 2024/06/18 15:26:41,813000,44.960 2024/06/18 15:26:41,823000,44.950 2024/06/18 15:26:41,833000,44.950 2024/06/18 15:26:41,843000,44.970 2024/06/18 15:26:41,853000,44.960 2024/06/18 15:26:41,863000,44.970 2024/06/18 15:26:41,873000,44.970 2024/06/18 15:26:41,883000,44.990 2024/06/18 15:26:41,893000,44.960 2024/06/18 15:26:41,903000,44.980 2024/06/18 15:26:41,913000,44.980 2024/06/18 15:26:41,923000,44.980 2024/06/18 15:26:41,933000,44.960 2024/06/18 15:26:41,943000,44.970 2024/06/18 15:26:41,953000,44.980 2024/06/18 15:26:41,963000,44.980 2024/06/18 15:26:41,973000,44.980 2024/06/18 15:26:41,983000,44.990 2024/06/18 15:26:41,993000,44.970 2024/06/18 15:26:42,003000,44.970 2024/06/18 15:26:42,013000,44.960 2024/06/18 15:26:42,023000,44.960 2024/06/18 15:26:42,033000,44.960 2024/06/18 15:26:42,043000,44.970 2024/06/18 15:26:42,053000,44.990 2024/06/18 15:26:42,063000,44.980 2024/06/18 15:26:42,073000,44.960 2024/06/18 15:26:42,083000,44.980 2024/06/18 15:26:42,093000,44.990 2024/06/18 15:26:42,103000,44.970 2024/06/18 15:26:42,113000,44.970 2024/06/18 15:26:42,123000,44.980 2024/06/18 15:26:42,133000,44.980 2024/06/18 15:26:42,143000,44.960 2024/06/18 15:26:42,153000,44.960 2024/06/18 15:26:42,163000,44.970 2024/06/18 15:26:42,173000,44.970 2024/06/18 15:26:42,183000,44.960 2024/06/18 15:26:42,193000,44.980 2024/06/18 15:26:42,203000,44.970 2024/06/18 15:26:42,213000,44.970 2024/06/18 15:26:42,223000,44.960 2024/06/18 15:26:42,233000,44.970 2024/06/18 15:26:42,243000,44.960 2024/06/18 15:26:42,253000,44.960 2024/06/18 15:26:42,263000,44.970 2024/06/18 15:26:42,273000,44.960 2024/06/18 15:26:42,283000,44.970 2024/06/18 15:26:42,293000,44.960 2024/06/18 15:26:42,303000,44.970 2024/06/18 15:26:42,313000,44.980 2024/06/18 15:26:42,323000,44.970 2024/06/18 15:26:42,333000,44.960 2024/06/18 15:26:42,343000,44.960 2024/06/18 15:26:42,353000,44.960 2024/06/18 15:26:42,363000,44.960 2024/06/18 15:26:42,373000,44.980 2024/06/18 15:26:42,383000,44.990 2024/06/18 15:26:42,393000,44.980 2024/06/18 15:26:42,403000,44.970 2024/06/18 15:26:42,413000,44.960 2024/06/18 15:26:42,423000,44.960 2024/06/18 15:26:42,433000,44.960 2024/06/18 15:26:42,443000,44.970 2024/06/18 15:26:42,453000,44.980 2024/06/18 15:26:42,463000,44.970 2024/06/18 15:26:42,473000,44.980 2024/06/18 15:26:42,483000,44.980 2024/06/18 15:26:42,493000,44.960 2024/06/18 15:26:42,503000,44.970 2024/06/18 15:26:42,513000,44.970 2024/06/18 15:26:42,523000,45.000 2024/06/18 15:26:42,533000,44.980 2024/06/18 15:26:42,543000,44.980 2024/06/18 15:26:42,553000,44.980 2024/06/18 15:26:42,563000,44.980 2024/06/18 15:26:42,573000,44.970 2024/06/18 15:26:42,583000,44.960 2024/06/18 15:26:42,593000,44.980 2024/06/18 15:26:42,603000,44.960 2024/06/18 15:26:42,613000,44.940 2024/06/18 15:26:42,623000,44.980 2024/06/18 15:26:42,633000,44.980 2024/06/18 15:26:42,643000,44.960 2024/06/18 15:26:42,653000,44.980 2024/06/18 15:26:42,663000,44.960 2024/06/18 15:26:42,673000,44.990 2024/06/18 15:26:42,683000,44.980 2024/06/18 15:26:42,693000,44.960 2024/06/18 15:26:42,703000,44.980 2024/06/18 15:26:42,713000,44.990 2024/06/18 15:26:42,723000,44.960 2024/06/18 15:26:42,733000,44.990 2024/06/18 15:26:42,743000,44.950 2024/06/18 15:26:42,753000,44.960 2024/06/18 15:26:42,763000,44.980 2024/06/18 15:26:42,773000,44.980 2024/06/18 15:26:42,783000,44.950 2024/06/18 15:26:42,793000,44.970 2024/06/18 15:26:42,803000,44.970 2024/06/18 15:26:42,813000,44.960 2024/06/18 15:26:42,823000,44.970 2024/06/18 15:26:42,833000,44.970 2024/06/18 15:26:42,843000,44.970 2024/06/18 15:26:42,853000,44.960 2024/06/18 15:26:42,863000,44.970 2024/06/18 15:26:42,873000,44.970 2024/06/18 15:26:42,883000,44.960 2024/06/18 15:26:42,893000,44.960 2024/06/18 15:26:42,903000,44.970 2024/06/18 15:26:42,913000,44.960 2024/06/18 15:26:42,923000,44.970 2024/06/18 15:26:42,933000,44.970 2024/06/18 15:26:42,943000,44.980 2024/06/18 15:26:42,953000,44.980 2024/06/18 15:26:42,963000,44.960 2024/06/18 15:26:42,973000,44.970 2024/06/18 15:26:42,983000,44.960 2024/06/18 15:26:42,993000,44.980 2024/06/18 15:26:43,003000,44.960 2024/06/18 15:26:43,013000,44.970 2024/06/18 15:26:43,023000,44.960 2024/06/18 15:26:43,033000,44.970 2024/06/18 15:26:43,043000,44.970 2024/06/18 15:26:43,053000,44.990 2024/06/18 15:26:43,063000,44.970 2024/06/18 15:26:43,073000,44.960 2024/06/18 15:26:43,083000,45.000 2024/06/18 15:26:43,093000,44.980 2024/06/18 15:26:43,103000,44.980 2024/06/18 15:26:43,113000,44.970 2024/06/18 15:26:43,123000,44.990 2024/06/18 15:26:43,133000,44.990 2024/06/18 15:26:43,143000,44.980 2024/06/18 15:26:43,153000,44.970 2024/06/18 15:26:43,163000,44.960 2024/06/18 15:26:43,173000,44.970 2024/06/18 15:26:43,183000,44.990 2024/06/18 15:26:43,193000,44.960 2024/06/18 15:26:43,203000,44.960 2024/06/18 15:26:43,213000,44.960 2024/06/18 15:26:43,223000,44.970 2024/06/18 15:26:43,233000,44.960 2024/06/18 15:26:43,243000,44.960 2024/06/18 15:26:43,253000,44.970 2024/06/18 15:26:43,263000,44.980 2024/06/18 15:26:43,273000,44.990 2024/06/18 15:26:43,283000,44.970 2024/06/18 15:26:43,293000,44.960 2024/06/18 15:26:43,303000,44.970 2024/06/18 15:26:43,313000,44.970 2024/06/18 15:26:43,323000,44.960 2024/06/18 15:26:43,333000,44.960 2024/06/18 15:26:43,343000,44.960 2024/06/18 15:26:43,353000,44.980 2024/06/18 15:26:43,363000,44.950 2024/06/18 15:26:43,373000,44.980 2024/06/18 15:26:43,383000,44.950 2024/06/18 15:26:43,393000,44.970 2024/06/18 15:26:43,403000,44.960 2024/06/18 15:26:43,413000,44.970 2024/06/18 15:26:43,423000,44.980 2024/06/18 15:26:43,433000,44.980 2024/06/18 15:26:43,443000,44.970 2024/06/18 15:26:43,453000,44.960 2024/06/18 15:26:43,463000,44.980 2024/06/18 15:26:43,473000,44.960 2024/06/18 15:26:43,483000,44.970 2024/06/18 15:26:43,493000,44.980 2024/06/18 15:26:43,503000,44.960 2024/06/18 15:26:43,513000,44.970 2024/06/18 15:26:43,523000,44.980 2024/06/18 15:26:43,533000,44.960 2024/06/18 15:26:43,543000,44.970 2024/06/18 15:26:43,553000,44.970 2024/06/18 15:26:43,563000,44.960 2024/06/18 15:26:43,573000,44.960 2024/06/18 15:26:43,583000,44.970 2024/06/18 15:26:43,593000,44.940 2024/06/18 15:26:43,603000,44.960 2024/06/18 15:26:43,613000,44.960 2024/06/18 15:26:43,623000,44.980 2024/06/18 15:26:43,633000,44.960 2024/06/18 15:26:43,643000,44.980 2024/06/18 15:26:43,653000,44.970 2024/06/18 15:26:43,663000,44.960 2024/06/18 15:26:43,673000,44.980 2024/06/18 15:26:43,683000,44.970 2024/06/18 15:26:43,693000,44.960 2024/06/18 15:26:43,703000,44.980 2024/06/18 15:26:43,713000,44.960 2024/06/18 15:26:43,723000,44.960 2024/06/18 15:26:43,733000,44.980 2024/06/18 15:26:43,743000,44.990 2024/06/18 15:26:43,753000,44.970 2024/06/18 15:26:43,763000,44.970 2024/06/18 15:26:43,773000,44.960 2024/06/18 15:26:43,783000,44.970 2024/06/18 15:26:43,793000,44.980 2024/06/18 15:26:43,803000,44.980 2024/06/18 15:26:43,813000,44.960 2024/06/18 15:26:43,823000,44.990 2024/06/18 15:26:43,833000,44.990 2024/06/18 15:26:43,843000,44.960 2024/06/18 15:26:43,853000,44.980 2024/06/18 15:26:43,863000,45.000 2024/06/18 15:26:43,873000,44.960 2024/06/18 15:26:43,883000,44.960 2024/06/18 15:26:43,893000,44.980 2024/06/18 15:26:43,903000,44.960 2024/06/18 15:26:43,913000,44.960 2024/06/18 15:26:43,923000,44.970 2024/06/18 15:26:43,933000,44.980 2024/06/18 15:26:43,943000,44.970 2024/06/18 15:26:43,953000,44.980 2024/06/18 15:26:43,963000,44.990 2024/06/18 15:26:43,973000,44.970 2024/06/18 15:26:43,983000,44.960 2024/06/18 15:26:43,993000,44.980 2024/06/18 15:26:44,003000,44.960 2024/06/18 15:26:44,013000,44.980 2024/06/18 15:26:44,023000,44.990 2024/06/18 15:26:44,033000,44.980 2024/06/18 15:26:44,043000,44.970 2024/06/18 15:26:44,053000,44.980 2024/06/18 15:26:44,063000,44.980 2024/06/18 15:26:44,073000,44.970 2024/06/18 15:26:44,083000,44.980 2024/06/18 15:26:44,093000,44.980 2024/06/18 15:26:44,103000,44.980 2024/06/18 15:26:44,113000,44.970 2024/06/18 15:26:44,123000,44.950 2024/06/18 15:26:44,133000,44.960 2024/06/18 15:26:44,143000,44.960 2024/06/18 15:26:44,153000,44.980 2024/06/18 15:26:44,163000,44.980 2024/06/18 15:26:44,173000,44.980 2024/06/18 15:26:44,183000,44.970 2024/06/18 15:26:44,193000,44.970 2024/06/18 15:26:44,203000,44.980 2024/06/18 15:26:44,213000,44.980 2024/06/18 15:26:44,223000,44.980 2024/06/18 15:26:44,233000,44.980 2024/06/18 15:26:44,243000,44.970 2024/06/18 15:26:44,253000,44.980 2024/06/18 15:26:44,263000,44.970 2024/06/18 15:26:44,273000,44.990 2024/06/18 15:26:44,283000,44.980 2024/06/18 15:26:44,293000,44.980 2024/06/18 15:26:44,303000,44.970 2024/06/18 15:26:44,313000,44.960 2024/06/18 15:26:44,323000,44.980 2024/06/18 15:26:44,333000,44.980 2024/06/18 15:26:44,343000,44.960 2024/06/18 15:26:44,353000,44.980 2024/06/18 15:26:44,363000,44.980 2024/06/18 15:26:44,373000,44.980 2024/06/18 15:26:44,383000,44.980 2024/06/18 15:26:44,393000,44.970 2024/06/18 15:26:44,403000,44.980 2024/06/18 15:26:44,413000,44.960 2024/06/18 15:26:44,423000,44.980 2024/06/18 15:26:44,433000,44.980 2024/06/18 15:26:44,443000,44.970 2024/06/18 15:26:44,453000,44.990 2024/06/18 15:26:44,463000,44.960 2024/06/18 15:26:44,473000,44.970 2024/06/18 15:26:44,483000,44.960 2024/06/18 15:26:44,493000,44.980 2024/06/18 15:26:44,503000,44.970 2024/06/18 15:26:44,513000,44.980 2024/06/18 15:26:44,523000,44.960 2024/06/18 15:26:44,533000,44.960 2024/06/18 15:26:44,543000,44.980 2024/06/18 15:26:44,553000,44.980 2024/06/18 15:26:44,563000,44.980 2024/06/18 15:26:44,573000,44.990 2024/06/18 15:26:44,583000,44.970 2024/06/18 15:26:44,593000,44.960 2024/06/18 15:26:44,603000,44.970 2024/06/18 15:26:44,613000,44.960 2024/06/18 15:26:44,623000,44.960 2024/06/18 15:26:44,633000,44.960 2024/06/18 15:26:44,643000,44.980 2024/06/18 15:26:44,653000,44.970 2024/06/18 15:26:44,663000,44.970 2024/06/18 15:26:44,673000,45.000 2024/06/18 15:26:44,683000,44.960 2024/06/18 15:26:44,693000,44.940 2024/06/18 15:26:44,703000,44.970 2024/06/18 15:26:44,713000,44.980 2024/06/18 15:26:44,723000,44.960 2024/06/18 15:26:44,733000,44.970 2024/06/18 15:26:44,743000,44.970 2024/06/18 15:26:44,753000,44.970 2024/06/18 15:26:44,763000,44.980 2024/06/18 15:26:44,773000,44.970 2024/06/18 15:26:44,783000,44.970 2024/06/18 15:26:44,793000,44.970 2024/06/18 15:26:44,803000,44.980 2024/06/18 15:26:44,813000,45.000 2024/06/18 15:26:44,823000,44.980 2024/06/18 15:26:44,833000,44.970 2024/06/18 15:26:44,843000,44.960 2024/06/18 15:26:44,853000,44.980 2024/06/18 15:26:44,863000,44.980 2024/06/18 15:26:44,873000,44.980 2024/06/18 15:26:44,883000,44.980 2024/06/18 15:26:44,893000,44.970 2024/06/18 15:26:44,903000,44.980 2024/06/18 15:26:44,913000,44.970 2024/06/18 15:26:44,923000,44.980 2024/06/18 15:26:44,933000,44.970 2024/06/18 15:26:44,943000,44.970 2024/06/18 15:26:44,953000,44.970 2024/06/18 15:26:44,963000,44.990 2024/06/18 15:26:44,973000,44.970 2024/06/18 15:26:44,983000,44.980 2024/06/18 15:26:44,993000,44.990 2024/06/18 15:26:45,003000,44.980 2024/06/18 15:26:45,013000,44.980 2024/06/18 15:26:45,023000,44.970 2024/06/18 15:26:45,033000,44.990 2024/06/18 15:26:45,043000,44.980 2024/06/18 15:26:45,053000,44.970 2024/06/18 15:26:45,063000,44.960 2024/06/18 15:26:45,073000,44.960 2024/06/18 15:26:45,083000,45.000 2024/06/18 15:26:45,093000,44.960 2024/06/18 15:26:45,103000,44.960 2024/06/18 15:26:45,113000,44.970 2024/06/18 15:26:45,123000,44.980 2024/06/18 15:26:45,133000,44.980 2024/06/18 15:26:45,143000,44.980 2024/06/18 15:26:45,153000,44.970 2024/06/18 15:26:45,163000,44.980 2024/06/18 15:26:45,173000,45.000 2024/06/18 15:26:45,183000,44.970 2024/06/18 15:26:45,193000,44.960 2024/06/18 15:26:45,203000,44.980 2024/06/18 15:26:45,213000,44.980 2024/06/18 15:26:45,223000,44.970 2024/06/18 15:26:45,233000,44.980 2024/06/18 15:26:45,243000,44.980 2024/06/18 15:26:45,253000,44.960 2024/06/18 15:26:45,263000,44.980 2024/06/18 15:26:45,273000,44.960 2024/06/18 15:26:45,283000,44.980 2024/06/18 15:26:45,293000,44.960 2024/06/18 15:26:45,303000,44.970 2024/06/18 15:26:45,313000,44.960 2024/06/18 15:26:45,323000,44.980 2024/06/18 15:26:45,333000,44.980 2024/06/18 15:26:45,343000,44.960 2024/06/18 15:26:45,353000,44.970 2024/06/18 15:26:45,363000,44.980 2024/06/18 15:26:45,373000,44.970 2024/06/18 15:26:45,383000,44.980 2024/06/18 15:26:45,393000,44.970 2024/06/18 15:26:45,403000,44.980 2024/06/18 15:26:45,413000,44.980 2024/06/18 15:26:45,423000,44.940 2024/06/18 15:26:45,433000,44.960 2024/06/18 15:26:45,443000,44.980 2024/06/18 15:26:45,453000,44.960 2024/06/18 15:26:45,463000,44.960 2024/06/18 15:26:45,473000,44.990 2024/06/18 15:26:45,483000,44.970 2024/06/18 15:26:45,493000,44.960 2024/06/18 15:26:45,503000,44.980 2024/06/18 15:26:45,513000,44.970 2024/06/18 15:26:45,523000,44.960 2024/06/18 15:26:45,533000,44.960 2024/06/18 15:26:45,543000,44.970 2024/06/18 15:26:45,553000,44.980 2024/06/18 15:26:45,563000,44.970 2024/06/18 15:26:45,573000,44.970 2024/06/18 15:26:45,583000,44.990 2024/06/18 15:26:45,593000,44.980 2024/06/18 15:26:45,603000,44.990 2024/06/18 15:26:45,613000,44.980 2024/06/18 15:26:45,623000,44.970 2024/06/18 15:26:45,633000,44.970 2024/06/18 15:26:45,643000,45.000 2024/06/18 15:26:45,653000,44.980 2024/06/18 15:26:45,663000,44.980 2024/06/18 15:26:45,673000,44.960 2024/06/18 15:26:45,683000,44.970 2024/06/18 15:26:45,693000,44.980 2024/06/18 15:26:45,703000,44.990 2024/06/18 15:26:45,713000,44.970 2024/06/18 15:26:45,723000,44.960 2024/06/18 15:26:45,733000,44.960 2024/06/18 15:26:45,743000,44.960 2024/06/18 15:26:45,753000,44.960 2024/06/18 15:26:45,763000,44.980 2024/06/18 15:26:45,773000,44.970 2024/06/18 15:26:45,783000,44.970 2024/06/18 15:26:45,793000,44.960 2024/06/18 15:26:45,803000,44.970 2024/06/18 15:26:45,813000,44.970 2024/06/18 15:26:45,823000,44.980 2024/06/18 15:26:45,833000,44.970 2024/06/18 15:26:45,843000,44.970 2024/06/18 15:26:45,853000,44.980 2024/06/18 15:26:45,863000,44.990 2024/06/18 15:26:45,873000,44.940 2024/06/18 15:26:45,883000,44.980 2024/06/18 15:26:45,893000,44.990 2024/06/18 15:26:45,903000,44.960 2024/06/18 15:26:45,913000,44.980 2024/06/18 15:26:45,923000,44.970 2024/06/18 15:26:45,933000,44.960 2024/06/18 15:26:45,943000,44.980 2024/06/18 15:26:45,953000,44.960 2024/06/18 15:26:45,963000,44.960 2024/06/18 15:26:45,973000,44.970 2024/06/18 15:26:45,983000,44.960 2024/06/18 15:26:45,993000,44.960 2024/06/18 15:26:46,003000,44.960 2024/06/18 15:26:46,013000,44.980 2024/06/18 15:26:46,023000,44.960 2024/06/18 15:26:46,033000,44.970 2024/06/18 15:26:46,043000,44.980 2024/06/18 15:26:46,053000,44.960 2024/06/18 15:26:46,063000,44.960 2024/06/18 15:26:46,073000,44.980 2024/06/18 15:26:46,083000,44.960 2024/06/18 15:26:46,093000,44.990 2024/06/18 15:26:46,103000,44.980 2024/06/18 15:26:46,113000,44.960 2024/06/18 15:26:46,123000,44.960 2024/06/18 15:26:46,133000,44.960 2024/06/18 15:26:46,143000,44.980 2024/06/18 15:26:46,153000,44.970 2024/06/18 15:26:46,163000,44.990 2024/06/18 15:26:46,173000,44.980 2024/06/18 15:26:46,183000,44.960 2024/06/18 15:26:46,193000,44.980 2024/06/18 15:26:46,203000,44.980 2024/06/18 15:26:46,213000,44.980 2024/06/18 15:26:46,223000,44.980 2024/06/18 15:26:46,233000,44.970 2024/06/18 15:26:46,243000,44.990 2024/06/18 15:26:46,253000,44.960 2024/06/18 15:26:46,263000,45.000 2024/06/18 15:26:46,273000,44.970 2024/06/18 15:26:46,283000,44.970 2024/06/18 15:26:46,293000,44.980 2024/06/18 15:26:46,303000,44.980 2024/06/18 15:26:46,313000,44.980 2024/06/18 15:26:46,323000,44.980 2024/06/18 15:26:46,333000,44.960 2024/06/18 15:26:46,343000,44.960 2024/06/18 15:26:46,353000,44.970 2024/06/18 15:26:46,363000,44.970 2024/06/18 15:26:46,373000,44.940 2024/06/18 15:26:46,383000,44.970 2024/06/18 15:26:46,393000,44.960 2024/06/18 15:26:46,403000,44.960 2024/06/18 15:26:46,413000,44.950 2024/06/18 15:26:46,423000,45.000 2024/06/18 15:26:46,433000,44.960 2024/06/18 15:26:46,443000,44.970 2024/06/18 15:26:46,453000,44.980 2024/06/18 15:26:46,463000,44.960 2024/06/18 15:26:46,473000,44.970 2024/06/18 15:26:46,483000,44.980 2024/06/18 15:26:46,493000,44.950 2024/06/18 15:26:46,503000,44.980 2024/06/18 15:26:46,513000,44.990 2024/06/18 15:26:46,523000,44.970 2024/06/18 15:26:46,533000,44.980 2024/06/18 15:26:46,543000,44.990 2024/06/18 15:26:46,553000,44.970 2024/06/18 15:26:46,563000,44.980 2024/06/18 15:26:46,573000,44.990 2024/06/18 15:26:46,583000,44.990 2024/06/18 15:26:46,593000,44.980 2024/06/18 15:26:46,603000,44.990 2024/06/18 15:26:46,613000,44.960 2024/06/18 15:26:46,623000,44.980 2024/06/18 15:26:46,633000,44.960 2024/06/18 15:26:46,643000,44.960 2024/06/18 15:26:46,653000,44.960 2024/06/18 15:26:46,663000,44.990 2024/06/18 15:26:46,673000,44.970 2024/06/18 15:26:46,683000,44.970 2024/06/18 15:26:46,693000,44.980 2024/06/18 15:26:46,703000,44.980 2024/06/18 15:26:46,713000,44.960 2024/06/18 15:26:46,723000,44.980 2024/06/18 15:26:46,733000,44.970 2024/06/18 15:26:46,743000,45.000 2024/06/18 15:26:46,753000,44.970 2024/06/18 15:26:46,763000,44.960 2024/06/18 15:26:46,773000,44.960 2024/06/18 15:26:46,783000,44.960 2024/06/18 15:26:46,793000,44.990 2024/06/18 15:26:46,803000,44.960 2024/06/18 15:26:46,813000,44.980 2024/06/18 15:26:46,823000,44.980 2024/06/18 15:26:46,833000,44.960 2024/06/18 15:26:46,843000,44.970 2024/06/18 15:26:46,853000,44.970 2024/06/18 15:26:46,863000,44.970 2024/06/18 15:26:46,873000,44.970 2024/06/18 15:26:46,883000,44.980 2024/06/18 15:26:46,893000,44.960 2024/06/18 15:26:46,903000,44.950 2024/06/18 15:26:46,913000,44.970 2024/06/18 15:26:46,923000,44.960 2024/06/18 15:26:46,933000,44.990 2024/06/18 15:26:46,943000,44.960 2024/06/18 15:26:46,953000,44.990 2024/06/18 15:26:46,963000,44.980 2024/06/18 15:26:46,973000,44.980 2024/06/18 15:26:46,983000,44.960 2024/06/18 15:26:46,993000,44.970 2024/06/18 15:26:47,003000,44.960 2024/06/18 15:26:47,013000,44.990 2024/06/18 15:26:47,023000,44.980 2024/06/18 15:26:47,033000,44.960 2024/06/18 15:26:47,043000,44.960 2024/06/18 15:26:47,053000,44.970 2024/06/18 15:26:47,063000,44.980 2024/06/18 15:26:47,073000,44.980 2024/06/18 15:26:47,083000,44.970 2024/06/18 15:26:47,093000,44.960 2024/06/18 15:26:47,103000,44.980 2024/06/18 15:26:47,113000,44.970 2024/06/18 15:26:47,123000,44.960 2024/06/18 15:26:47,133000,44.980 2024/06/18 15:26:47,143000,44.980 2024/06/18 15:26:47,153000,44.990 2024/06/18 15:26:47,163000,44.970 2024/06/18 15:26:47,173000,44.980 2024/06/18 15:26:47,183000,44.970 2024/06/18 15:26:47,193000,44.960 2024/06/18 15:26:47,203000,44.970 2024/06/18 15:26:47,213000,44.960 2024/06/18 15:26:47,223000,44.980 2024/06/18 15:26:47,233000,44.960 2024/06/18 15:26:47,243000,44.970 2024/06/18 15:26:47,253000,44.940 2024/06/18 15:26:47,263000,44.960 2024/06/18 15:26:47,273000,45.000 2024/06/18 15:26:47,283000,44.960 2024/06/18 15:26:47,293000,44.980 2024/06/18 15:26:47,303000,44.970 2024/06/18 15:26:47,313000,44.970 2024/06/18 15:26:47,323000,44.980 2024/06/18 15:26:47,333000,44.960 2024/06/18 15:26:47,343000,44.980 2024/06/18 15:26:47,353000,44.960 2024/06/18 15:26:47,363000,44.970 2024/06/18 15:26:47,373000,44.990 2024/06/18 15:26:47,383000,44.990 2024/06/18 15:26:47,393000,44.980 2024/06/18 15:26:47,403000,44.990 2024/06/18 15:26:47,413000,44.970 2024/06/18 15:26:47,423000,44.990 2024/06/18 15:26:47,433000,44.960 2024/06/18 15:26:47,443000,44.980 2024/06/18 15:26:47,453000,44.970 2024/06/18 15:26:47,463000,44.970 2024/06/18 15:26:47,473000,44.990 2024/06/18 15:26:47,483000,44.980 2024/06/18 15:26:47,493000,44.970 2024/06/18 15:26:47,503000,44.990 2024/06/18 15:26:47,513000,44.960 2024/06/18 15:26:47,523000,44.960 2024/06/18 15:26:47,533000,44.980 2024/06/18 15:26:47,543000,44.970 2024/06/18 15:26:47,553000,44.960 2024/06/18 15:26:47,563000,44.960 2024/06/18 15:26:47,573000,44.980 2024/06/18 15:26:47,583000,44.970 2024/06/18 15:26:47,593000,44.970 2024/06/18 15:26:47,603000,44.970 2024/06/18 15:26:47,613000,44.950 2024/06/18 15:26:47,623000,45.000 2024/06/18 15:26:47,633000,44.960 2024/06/18 15:26:47,643000,44.950 2024/06/18 15:26:47,653000,44.980 2024/06/18 15:26:47,663000,44.950 2024/06/18 15:26:47,673000,44.960 2024/06/18 15:26:47,683000,44.980 2024/06/18 15:26:47,693000,44.960 2024/06/18 15:26:47,703000,44.980 2024/06/18 15:26:47,713000,44.990 2024/06/18 15:26:47,723000,44.990 2024/06/18 15:26:47,733000,44.970 2024/06/18 15:26:47,743000,44.990 2024/06/18 15:26:47,753000,44.960 2024/06/18 15:26:47,763000,44.970 2024/06/18 15:26:47,773000,44.960 2024/06/18 15:26:47,783000,44.970 2024/06/18 15:26:47,793000,45.000 2024/06/18 15:26:47,803000,44.970 2024/06/18 15:26:47,813000,44.980 2024/06/18 15:26:47,823000,44.980 2024/06/18 15:26:47,833000,44.970 2024/06/18 15:26:47,843000,44.970 2024/06/18 15:26:47,853000,44.970 2024/06/18 15:26:47,863000,44.960 2024/06/18 15:26:47,873000,44.960 2024/06/18 15:26:47,883000,44.960 2024/06/18 15:26:47,893000,44.970 2024/06/18 15:26:47,903000,44.980 2024/06/18 15:26:47,913000,44.980 2024/06/18 15:26:47,923000,44.970 2024/06/18 15:26:47,933000,44.980 2024/06/18 15:26:47,943000,44.960 2024/06/18 15:26:47,953000,44.970 2024/06/18 15:26:47,963000,44.960 2024/06/18 15:26:47,973000,44.980 2024/06/18 15:26:47,983000,44.960 2024/06/18 15:26:47,993000,44.960 2024/06/18 15:26:48,003000,44.950 2024/06/18 15:26:48,013000,44.980 2024/06/18 15:26:48,023000,44.960 2024/06/18 15:26:48,033000,44.980 2024/06/18 15:26:48,043000,44.960 2024/06/18 15:26:48,053000,44.960 2024/06/18 15:26:48,063000,44.990 2024/06/18 15:26:48,073000,44.960 2024/06/18 15:26:48,083000,44.960 2024/06/18 15:26:48,093000,44.980 2024/06/18 15:26:48,103000,44.970 2024/06/18 15:26:48,113000,44.980 2024/06/18 15:26:48,123000,44.970 2024/06/18 15:26:48,133000,44.980 2024/06/18 15:26:48,143000,44.980 2024/06/18 15:26:48,153000,44.960 2024/06/18 15:26:48,163000,44.960 2024/06/18 15:26:48,173000,44.980 2024/06/18 15:26:48,183000,44.960 2024/06/18 15:26:48,193000,44.990 2024/06/18 15:26:48,203000,44.970 2024/06/18 15:26:48,213000,44.970 2024/06/18 15:26:48,223000,44.970 2024/06/18 15:26:48,233000,44.970 2024/06/18 15:26:48,243000,44.970 2024/06/18 15:26:48,253000,44.960 2024/06/18 15:26:48,263000,44.980 2024/06/18 15:26:48,273000,44.950 2024/06/18 15:26:48,283000,44.960 2024/06/18 15:26:48,293000,44.980 2024/06/18 15:26:48,303000,44.980 2024/06/18 15:26:48,313000,44.970 2024/06/18 15:26:48,323000,44.970 2024/06/18 15:26:48,333000,45.000 2024/06/18 15:26:48,343000,44.980 2024/06/18 15:26:48,353000,44.990 2024/06/18 15:26:48,363000,44.970 2024/06/18 15:26:48,373000,44.990 2024/06/18 15:26:48,383000,44.980 2024/06/18 15:26:48,393000,44.970 2024/06/18 15:26:48,403000,44.960 2024/06/18 15:26:48,413000,44.970 2024/06/18 15:26:48,423000,44.940 2024/06/18 15:26:48,433000,44.960 2024/06/18 15:26:48,443000,44.970 2024/06/18 15:26:48,453000,44.970 2024/06/18 15:26:48,463000,44.960 2024/06/18 15:26:48,473000,44.990 2024/06/18 15:26:48,483000,44.970 2024/06/18 15:26:48,493000,44.980 2024/06/18 15:26:48,503000,44.990 2024/06/18 15:26:48,513000,44.980 2024/06/18 15:26:48,523000,44.970 2024/06/18 15:26:48,533000,44.990 2024/06/18 15:26:48,543000,44.980 2024/06/18 15:26:48,553000,44.980 2024/06/18 15:26:48,563000,44.970 2024/06/18 15:26:48,573000,44.960 2024/06/18 15:26:48,583000,44.960 2024/06/18 15:26:48,593000,44.980 2024/06/18 15:26:48,603000,44.980 2024/06/18 15:26:48,613000,44.960 2024/06/18 15:26:48,623000,44.980 2024/06/18 15:26:48,633000,44.980 2024/06/18 15:26:48,643000,44.960 2024/06/18 15:26:48,653000,44.950 2024/06/18 15:26:48,663000,44.960 2024/06/18 15:26:48,673000,44.970 2024/06/18 15:26:48,683000,44.990 2024/06/18 15:26:48,693000,44.990 2024/06/18 15:26:48,703000,44.960 2024/06/18 15:26:48,713000,44.980 2024/06/18 15:26:48,723000,44.960 2024/06/18 15:26:48,733000,44.990 2024/06/18 15:26:48,743000,44.970 2024/06/18 15:26:48,753000,44.980 2024/06/18 15:26:48,763000,44.970 2024/06/18 15:26:48,773000,45.000 2024/06/18 15:26:48,783000,44.970 2024/06/18 15:26:48,793000,44.960 2024/06/18 15:26:48,803000,44.980 2024/06/18 15:26:48,813000,44.970 2024/06/18 15:26:48,823000,44.970 2024/06/18 15:26:48,833000,44.960 2024/06/18 15:26:48,843000,44.970 2024/06/18 15:26:48,853000,44.970 2024/06/18 15:26:48,863000,44.960 2024/06/18 15:26:48,873000,44.980 2024/06/18 15:26:48,883000,44.960 2024/06/18 15:26:48,893000,44.980 2024/06/18 15:26:48,903000,44.960 2024/06/18 15:26:48,913000,44.970 2024/06/18 15:26:48,923000,44.960 2024/06/18 15:26:48,933000,44.970 2024/06/18 15:26:48,943000,44.990 2024/06/18 15:26:48,953000,44.940 2024/06/18 15:26:48,963000,44.970 2024/06/18 15:26:48,973000,44.970 2024/06/18 15:26:48,983000,44.970 2024/06/18 15:26:48,993000,44.990 2024/06/18 15:26:49,003000,44.990 2024/06/18 15:26:49,013000,44.960 2024/06/18 15:26:49,023000,44.990 2024/06/18 15:26:49,033000,44.960 2024/06/18 15:26:49,043000,44.970 2024/06/18 15:26:49,053000,44.980 2024/06/18 15:26:49,063000,44.970 2024/06/18 15:26:49,073000,44.970 2024/06/18 15:26:49,083000,44.980 2024/06/18 15:26:49,093000,44.970 2024/06/18 15:26:49,103000,44.970 2024/06/18 15:26:49,113000,44.960 2024/06/18 15:26:49,123000,44.980 2024/06/18 15:26:49,133000,44.980 2024/06/18 15:26:49,143000,44.960 2024/06/18 15:26:49,153000,44.970 2024/06/18 15:26:49,163000,44.960 2024/06/18 15:26:49,173000,44.990 2024/06/18 15:26:49,183000,44.970 2024/06/18 15:26:49,193000,44.980 2024/06/18 15:26:49,203000,44.990 2024/06/18 15:26:49,213000,44.990 2024/06/18 15:26:49,223000,44.960 2024/06/18 15:26:49,233000,44.970 2024/06/18 15:26:49,243000,44.980 2024/06/18 15:26:49,253000,44.990 2024/06/18 15:26:49,263000,44.960 2024/06/18 15:26:49,273000,44.980 2024/06/18 15:26:49,283000,44.990 2024/06/18 15:26:49,293000,44.980 2024/06/18 15:26:49,303000,44.960 2024/06/18 15:26:49,313000,44.990 2024/06/18 15:26:49,323000,44.970 2024/06/18 15:26:49,333000,44.980 2024/06/18 15:26:49,343000,44.980 2024/06/18 15:26:49,353000,44.990 2024/06/18 15:26:49,363000,44.970 2024/06/18 15:26:49,373000,44.980 2024/06/18 15:26:49,383000,44.960 2024/06/18 15:26:49,393000,44.980 2024/06/18 15:26:49,403000,44.970 2024/06/18 15:26:49,413000,44.960 2024/06/18 15:26:49,423000,44.970 2024/06/18 15:26:49,433000,44.980 2024/06/18 15:26:49,443000,44.960 2024/06/18 15:26:49,453000,44.960 2024/06/18 15:26:49,463000,44.980 2024/06/18 15:26:49,473000,44.940 2024/06/18 15:26:49,483000,44.960 2024/06/18 15:26:49,493000,44.950 2024/06/18 15:26:49,503000,44.960 2024/06/18 15:26:49,513000,44.980 2024/06/18 15:26:49,523000,44.980 2024/06/18 15:26:49,533000,44.950 2024/06/18 15:26:49,543000,44.960 2024/06/18 15:26:49,553000,44.990 2024/06/18 15:26:49,563000,44.980 2024/06/18 15:26:49,573000,44.980 2024/06/18 15:26:49,583000,44.980 2024/06/18 15:26:49,593000,44.990 2024/06/18 15:26:49,603000,44.980 2024/06/18 15:26:49,613000,44.980 2024/06/18 15:26:49,623000,44.980 2024/06/18 15:26:49,633000,45.000 2024/06/18 15:26:49,643000,44.960 2024/06/18 15:26:49,653000,44.980 2024/06/18 15:26:49,663000,44.990 2024/06/18 15:26:49,673000,44.960 2024/06/18 15:26:49,683000,44.970 2024/06/18 15:26:49,693000,44.940 2024/06/18 15:26:49,703000,44.970 2024/06/18 15:26:49,713000,44.960 2024/06/18 15:26:49,723000,44.990 2024/06/18 15:26:49,733000,44.960 2024/06/18 15:26:49,743000,44.960 2024/06/18 15:26:49,753000,44.980 2024/06/18 15:26:49,763000,44.970 2024/06/18 15:26:49,773000,44.960 2024/06/18 15:26:49,783000,44.970 2024/06/18 15:26:49,793000,44.970 2024/06/18 15:26:49,803000,44.980 2024/06/18 15:26:49,813000,44.980 2024/06/18 15:26:49,823000,44.970 2024/06/18 15:26:49,833000,44.970 2024/06/18 15:26:49,843000,44.980 2024/06/18 15:26:49,853000,44.960 2024/06/18 15:26:49,863000,44.970 2024/06/18 15:26:49,873000,44.980 2024/06/18 15:26:49,883000,44.960 2024/06/18 15:26:49,893000,44.960 2024/06/18 15:26:49,903000,44.960 2024/06/18 15:26:49,913000,44.980 2024/06/18 15:26:49,923000,44.950 2024/06/18 15:26:49,933000,44.980 2024/06/18 15:26:49,943000,44.960 2024/06/18 15:26:49,953000,44.940 2024/06/18 15:26:49,963000,44.990 2024/06/18 15:26:49,973000,44.980 2024/06/18 15:26:49,983000,44.980 2024/06/18 15:26:49,993000,44.980 2024/06/18 15:26:50,003000,44.990 2024/06/18 15:26:50,013000,44.960 2024/06/18 15:26:50,023000,44.980 2024/06/18 15:26:50,033000,44.990 2024/06/18 15:26:50,043000,44.970 2024/06/18 15:26:50,053000,44.970 2024/06/18 15:26:50,063000,44.990 2024/06/18 15:26:50,073000,44.980 2024/06/18 15:26:50,083000,44.990 2024/06/18 15:26:50,093000,44.980 2024/06/18 15:26:50,103000,44.980 2024/06/18 15:26:50,113000,44.980 2024/06/18 15:26:50,123000,44.960 2024/06/18 15:26:50,133000,44.980 2024/06/18 15:26:50,143000,44.980 2024/06/18 15:26:50,153000,44.980 2024/06/18 15:26:50,163000,44.970 2024/06/18 15:26:50,173000,44.940 2024/06/18 15:26:50,183000,44.960 2024/06/18 15:26:50,193000,44.980 2024/06/18 15:26:50,203000,44.980 2024/06/18 15:26:50,213000,44.970 2024/06/18 15:26:50,223000,44.960 2024/06/18 15:26:50,233000,44.940 2024/06/18 15:26:50,243000,44.970 2024/06/18 15:26:50,253000,44.940 2024/06/18 15:26:50,263000,44.950 2024/06/18 15:26:50,273000,44.960 2024/06/18 15:26:50,283000,44.980 2024/06/18 15:26:50,293000,44.980 2024/06/18 15:26:50,303000,44.960 2024/06/18 15:26:50,313000,44.980 2024/06/18 15:26:50,323000,44.970 2024/06/18 15:26:50,333000,44.970 2024/06/18 15:26:50,343000,44.980 2024/06/18 15:26:50,353000,44.970 2024/06/18 15:26:50,363000,44.990 2024/06/18 15:26:50,373000,44.960 2024/06/18 15:26:50,383000,44.960 2024/06/18 15:26:50,393000,44.960 2024/06/18 15:26:50,403000,44.970 2024/06/18 15:26:50,413000,44.960 2024/06/18 15:26:50,423000,44.960 2024/06/18 15:26:50,433000,44.980 2024/06/18 15:26:50,443000,44.960 2024/06/18 15:26:50,453000,44.980 2024/06/18 15:26:50,463000,44.960 2024/06/18 15:26:50,473000,44.970 2024/06/18 15:26:50,483000,44.980 2024/06/18 15:26:50,493000,44.990 2024/06/18 15:26:50,503000,44.980 2024/06/18 15:26:50,513000,44.980 2024/06/18 15:26:50,523000,44.970 2024/06/18 15:26:50,533000,44.970 2024/06/18 15:26:50,543000,44.990 2024/06/18 15:26:50,553000,44.980 2024/06/18 15:26:50,563000,44.970 2024/06/18 15:26:50,573000,44.980 2024/06/18 15:26:50,583000,44.970 2024/06/18 15:26:50,593000,44.960 2024/06/18 15:26:50,603000,44.940 2024/06/18 15:26:50,613000,44.990 2024/06/18 15:26:50,623000,44.960 2024/06/18 15:26:50,633000,44.980 2024/06/18 15:26:50,643000,44.970 2024/06/18 15:26:50,653000,44.970 2024/06/18 15:26:50,663000,44.990 2024/06/18 15:26:50,673000,44.960 2024/06/18 15:26:50,683000,44.970 2024/06/18 15:26:50,693000,44.940 2024/06/18 15:26:50,703000,44.970 2024/06/18 15:26:50,713000,44.960 2024/06/18 15:26:50,723000,44.960 2024/06/18 15:26:50,733000,44.960 2024/06/18 15:26:50,743000,44.980 2024/06/18 15:26:50,753000,44.980 2024/06/18 15:26:50,763000,44.980 2024/06/18 15:26:50,773000,44.960 2024/06/18 15:26:50,783000,44.990 2024/06/18 15:26:50,793000,44.980 2024/06/18 15:26:50,803000,44.990 2024/06/18 15:26:50,813000,44.960 2024/06/18 15:26:50,823000,44.970 2024/06/18 15:26:50,833000,44.970 2024/06/18 15:26:50,843000,44.970 2024/06/18 15:26:50,853000,44.970 2024/06/18 15:26:50,863000,44.970 2024/06/18 15:26:50,873000,44.960 2024/06/18 15:26:50,883000,44.960 2024/06/18 15:26:50,893000,44.990 2024/06/18 15:26:50,903000,44.980 2024/06/18 15:26:50,913000,44.980 2024/06/18 15:26:50,923000,44.970 2024/06/18 15:26:50,933000,44.980 2024/06/18 15:26:50,943000,44.970 2024/06/18 15:26:50,953000,44.960 2024/06/18 15:26:50,963000,44.960 2024/06/18 15:26:50,973000,44.960 2024/06/18 15:26:50,983000,44.980 2024/06/18 15:26:50,993000,44.960 2024/06/18 15:26:51,003000,44.960 2024/06/18 15:26:51,013000,44.990 2024/06/18 15:26:51,023000,44.990 2024/06/18 15:26:51,033000,44.980 2024/06/18 15:26:51,043000,44.980 2024/06/18 15:26:51,053000,44.960 2024/06/18 15:26:51,063000,44.970 2024/06/18 15:26:51,073000,44.980 2024/06/18 15:26:51,083000,44.980 2024/06/18 15:26:51,093000,44.980 2024/06/18 15:26:51,103000,44.980 2024/06/18 15:26:51,113000,44.960 2024/06/18 15:26:51,123000,44.960 2024/06/18 15:26:51,133000,44.960 2024/06/18 15:26:51,143000,44.960 2024/06/18 15:26:51,153000,44.990 2024/06/18 15:26:51,163000,44.960 2024/06/18 15:26:51,173000,44.980 2024/06/18 15:26:51,183000,44.990 2024/06/18 15:26:51,193000,44.980 2024/06/18 15:26:51,203000,44.960 2024/06/18 15:26:51,213000,44.990 2024/06/18 15:26:51,223000,44.960 2024/06/18 15:26:51,233000,44.970 2024/06/18 15:26:51,243000,44.980 2024/06/18 15:26:51,253000,44.960 2024/06/18 15:26:51,263000,44.980 2024/06/18 15:26:51,273000,44.970 2024/06/18 15:26:51,283000,44.960 2024/06/18 15:26:51,293000,44.980 2024/06/18 15:26:51,303000,44.980 2024/06/18 15:26:51,313000,44.980 2024/06/18 15:26:51,323000,44.980 2024/06/18 15:26:51,333000,44.980 2024/06/18 15:26:51,343000,44.970 2024/06/18 15:26:51,353000,44.970 2024/06/18 15:26:51,363000,44.980 2024/06/18 15:26:51,373000,44.980 2024/06/18 15:26:51,383000,44.960 2024/06/18 15:26:51,393000,44.970 2024/06/18 15:26:51,403000,45.000 2024/06/18 15:26:51,413000,44.970 2024/06/18 15:26:51,423000,44.970 2024/06/18 15:26:51,433000,44.990 2024/06/18 15:26:51,443000,44.970 2024/06/18 15:26:51,453000,44.970 2024/06/18 15:26:51,463000,44.940 2024/06/18 15:26:51,473000,44.960 2024/06/18 15:26:51,483000,44.980 2024/06/18 15:26:51,493000,44.970 2024/06/18 15:26:51,503000,44.940 2024/06/18 15:26:51,513000,44.960 2024/06/18 15:26:51,523000,44.980 2024/06/18 15:26:51,533000,44.970 2024/06/18 15:26:51,543000,44.960 2024/06/18 15:26:51,553000,44.960 2024/06/18 15:26:51,563000,44.970 2024/06/18 15:26:51,573000,44.980 2024/06/18 15:26:51,583000,44.970 2024/06/18 15:26:51,593000,44.970 2024/06/18 15:26:51,603000,44.960 2024/06/18 15:26:51,613000,44.990 2024/06/18 15:26:51,623000,44.960 2024/06/18 15:26:51,633000,44.960 2024/06/18 15:26:51,643000,44.990 2024/06/18 15:26:51,653000,44.980 2024/06/18 15:26:51,663000,44.970 2024/06/18 15:26:51,673000,44.970 2024/06/18 15:26:51,683000,44.990 2024/06/18 15:26:51,693000,44.980 2024/06/18 15:26:51,703000,44.980 2024/06/18 15:26:51,713000,44.960 2024/06/18 15:26:51,723000,44.960 2024/06/18 15:26:51,733000,44.970 2024/06/18 15:26:51,743000,44.960 2024/06/18 15:26:51,753000,44.940 2024/06/18 15:26:51,763000,44.980 2024/06/18 15:26:51,773000,44.970 2024/06/18 15:26:51,783000,44.990 2024/06/18 15:26:51,793000,44.970 2024/06/18 15:26:51,803000,44.960 2024/06/18 15:26:51,813000,44.990 2024/06/18 15:26:51,823000,44.960 2024/06/18 15:26:51,833000,44.980 2024/06/18 15:26:51,843000,44.970 2024/06/18 15:26:51,853000,44.990 2024/06/18 15:26:51,863000,44.970 2024/06/18 15:26:51,873000,44.980 2024/06/18 15:26:51,883000,44.960 2024/06/18 15:26:51,893000,44.990 2024/06/18 15:26:51,903000,44.990 2024/06/18 15:26:51,913000,44.980 2024/06/18 15:26:51,923000,44.990 2024/06/18 15:26:51,933000,44.960 2024/06/18 15:26:51,943000,44.980 2024/06/18 15:26:51,953000,44.960 2024/06/18 15:26:51,963000,44.970 2024/06/18 15:26:51,973000,44.960 2024/06/18 15:26:51,983000,44.960 2024/06/18 15:26:51,993000,44.980 2024/06/18 15:26:52,003000,44.960 2024/06/18 15:26:52,013000,44.990 2024/06/18 15:26:52,023000,44.970 2024/06/18 15:26:52,033000,44.960 2024/06/18 15:26:52,043000,44.960 2024/06/18 15:26:52,053000,44.970 2024/06/18 15:26:52,063000,44.970 2024/06/18 15:26:52,073000,44.960 2024/06/18 15:26:52,083000,44.990 2024/06/18 15:26:52,093000,44.970 2024/06/18 15:26:52,103000,44.980 2024/06/18 15:26:52,113000,44.960 2024/06/18 15:26:52,123000,44.980 2024/06/18 15:26:52,133000,44.970 2024/06/18 15:26:52,143000,44.980 2024/06/18 15:26:52,153000,44.960 2024/06/18 15:26:52,163000,44.960 2024/06/18 15:26:52,173000,44.980 2024/06/18 15:26:52,183000,44.970 2024/06/18 15:26:52,193000,44.980 2024/06/18 15:26:52,203000,44.980 2024/06/18 15:26:52,213000,44.970 2024/06/18 15:26:52,223000,44.960 2024/06/18 15:26:52,233000,44.990 2024/06/18 15:26:52,243000,44.990 2024/06/18 15:26:52,253000,44.950 2024/06/18 15:26:52,263000,44.960 2024/06/18 15:26:52,273000,44.990 2024/06/18 15:26:52,283000,44.960 2024/06/18 15:26:52,293000,44.970 2024/06/18 15:26:52,303000,44.980 2024/06/18 15:26:52,313000,44.980 2024/06/18 15:26:52,323000,44.970 2024/06/18 15:26:52,333000,44.990 2024/06/18 15:26:52,343000,44.960 2024/06/18 15:26:52,353000,44.960 2024/06/18 15:26:52,363000,44.990 2024/06/18 15:26:52,373000,44.960 2024/06/18 15:26:52,383000,44.980 2024/06/18 15:26:52,393000,44.990 2024/06/18 15:26:52,403000,44.960 2024/06/18 15:26:52,413000,44.980 2024/06/18 15:26:52,423000,44.990 2024/06/18 15:26:52,433000,44.950 2024/06/18 15:26:52,443000,44.960 2024/06/18 15:26:52,453000,44.960 2024/06/18 15:26:52,463000,44.960 2024/06/18 15:26:52,473000,44.960 2024/06/18 15:26:52,483000,44.960 2024/06/18 15:26:52,493000,44.960 2024/06/18 15:26:52,503000,44.960 2024/06/18 15:26:52,513000,44.990 2024/06/18 15:26:52,523000,44.960 2024/06/18 15:26:52,533000,44.990 2024/06/18 15:26:52,543000,44.980 2024/06/18 15:26:52,553000,44.980 2024/06/18 15:26:52,563000,44.970 2024/06/18 15:26:52,573000,44.970 2024/06/18 15:26:52,583000,44.980 2024/06/18 15:26:52,593000,44.970 2024/06/18 15:26:52,603000,44.990 2024/06/18 15:26:52,613000,44.980 2024/06/18 15:26:52,623000,44.980 2024/06/18 15:26:52,633000,44.980 2024/06/18 15:26:52,643000,44.970 2024/06/18 15:26:52,653000,44.970 2024/06/18 15:26:52,663000,44.980 2024/06/18 15:26:52,673000,45.000 2024/06/18 15:26:52,683000,44.960 2024/06/18 15:26:52,693000,44.970 2024/06/18 15:26:52,703000,44.960 2024/06/18 15:26:52,713000,44.960 2024/06/18 15:26:52,723000,44.960 2024/06/18 15:26:52,733000,44.960 2024/06/18 15:26:52,743000,44.970 2024/06/18 15:26:52,753000,44.980 2024/06/18 15:26:52,763000,44.960 2024/06/18 15:26:52,773000,44.980 2024/06/18 15:26:52,783000,44.970 2024/06/18 15:26:52,793000,44.970 2024/06/18 15:26:52,803000,44.970 2024/06/18 15:26:52,813000,44.960 2024/06/18 15:26:52,823000,44.980 2024/06/18 15:26:52,833000,44.970 2024/06/18 15:26:52,843000,44.960 2024/06/18 15:26:52,853000,44.980 2024/06/18 15:26:52,863000,45.000 2024/06/18 15:26:52,873000,44.980 2024/06/18 15:26:52,883000,44.990 2024/06/18 15:26:52,893000,44.970 2024/06/18 15:26:52,903000,44.960 2024/06/18 15:26:52,913000,44.990 2024/06/18 15:26:52,923000,44.970 2024/06/18 15:26:52,933000,44.970 2024/06/18 15:26:52,943000,44.970 2024/06/18 15:26:52,953000,44.960 2024/06/18 15:26:52,963000,44.960 2024/06/18 15:26:52,973000,44.980 2024/06/18 15:26:52,983000,44.980 2024/06/18 15:26:52,993000,44.970 2024/06/18 15:26:53,003000,44.960 2024/06/18 15:26:53,013000,44.970 2024/06/18 15:26:53,023000,44.950 2024/06/18 15:26:53,033000,44.960 2024/06/18 15:26:53,043000,44.970 2024/06/18 15:26:53,053000,44.970 2024/06/18 15:26:53,063000,44.980 2024/06/18 15:26:53,073000,44.960 2024/06/18 15:26:53,083000,44.990 2024/06/18 15:26:53,093000,44.970 2024/06/18 15:26:53,103000,44.980 2024/06/18 15:26:53,113000,44.970 2024/06/18 15:26:53,123000,44.980 2024/06/18 15:26:53,133000,45.000 2024/06/18 15:26:53,143000,44.970 2024/06/18 15:26:53,153000,44.970 2024/06/18 15:26:53,163000,44.970 2024/06/18 15:26:53,173000,44.980 2024/06/18 15:26:53,183000,44.980 2024/06/18 15:26:53,193000,44.990 2024/06/18 15:26:53,203000,44.980 2024/06/18 15:26:53,213000,44.960 2024/06/18 15:26:53,223000,44.970 2024/06/18 15:26:53,233000,44.970 2024/06/18 15:26:53,243000,44.960 2024/06/18 15:26:53,253000,44.960 2024/06/18 15:26:53,263000,44.980 2024/06/18 15:26:53,273000,44.960 2024/06/18 15:26:53,283000,44.980 2024/06/18 15:26:53,293000,44.980 2024/06/18 15:26:53,303000,44.980 2024/06/18 15:26:53,313000,44.960 2024/06/18 15:26:53,323000,44.980 2024/06/18 15:26:53,333000,44.980 2024/06/18 15:26:53,343000,44.980 2024/06/18 15:26:53,353000,44.960 2024/06/18 15:26:53,363000,44.980 2024/06/18 15:26:53,373000,44.960 2024/06/18 15:26:53,383000,44.960 2024/06/18 15:26:53,393000,44.980 2024/06/18 15:26:53,403000,44.960 2024/06/18 15:26:53,413000,44.980 2024/06/18 15:26:53,423000,44.970 2024/06/18 15:26:53,433000,44.960 2024/06/18 15:26:53,443000,44.950 2024/06/18 15:26:53,453000,44.980 2024/06/18 15:26:53,463000,44.970 2024/06/18 15:26:53,473000,44.970 2024/06/18 15:26:53,483000,44.970 2024/06/18 15:26:53,493000,44.980 2024/06/18 15:26:53,503000,44.980 2024/06/18 15:26:53,513000,44.980 2024/06/18 15:26:53,523000,44.980 2024/06/18 15:26:53,533000,44.980 2024/06/18 15:26:53,543000,44.970 2024/06/18 15:26:53,553000,44.980 2024/06/18 15:26:53,563000,44.960 2024/06/18 15:26:53,573000,44.970 2024/06/18 15:26:53,583000,44.960 2024/06/18 15:26:53,593000,44.970 2024/06/18 15:26:53,603000,44.970 2024/06/18 15:26:53,613000,44.970 2024/06/18 15:26:53,623000,44.980 2024/06/18 15:26:53,633000,44.980 2024/06/18 15:26:53,643000,44.970 2024/06/18 15:26:53,653000,44.980 2024/06/18 15:26:53,663000,44.970 2024/06/18 15:26:53,673000,44.970 2024/06/18 15:26:53,683000,44.960 2024/06/18 15:26:53,693000,44.970 2024/06/18 15:26:53,703000,44.940 2024/06/18 15:26:53,713000,44.970 2024/06/18 15:26:53,723000,44.970 2024/06/18 15:26:53,733000,44.960 2024/06/18 15:26:53,743000,44.970 2024/06/18 15:26:53,753000,44.970 2024/06/18 15:26:53,763000,44.980 2024/06/18 15:26:53,773000,44.970 2024/06/18 15:26:53,783000,44.980 2024/06/18 15:26:53,793000,44.990 2024/06/18 15:26:53,803000,44.970 2024/06/18 15:26:53,813000,44.970 2024/06/18 15:26:53,823000,44.960 2024/06/18 15:26:53,833000,44.960 2024/06/18 15:26:53,843000,44.950 2024/06/18 15:26:53,853000,44.970 2024/06/18 15:26:53,863000,44.960 2024/06/18 15:26:53,873000,44.970 2024/06/18 15:26:53,883000,44.960 2024/06/18 15:26:53,893000,44.970 2024/06/18 15:26:53,903000,44.980 2024/06/18 15:26:53,913000,44.980 2024/06/18 15:26:53,923000,44.970 2024/06/18 15:26:53,933000,44.980 2024/06/18 15:26:53,943000,44.960 2024/06/18 15:26:53,953000,44.980 2024/06/18 15:26:53,963000,44.970 2024/06/18 15:26:53,973000,44.980 2024/06/18 15:26:53,983000,44.960 2024/06/18 15:26:53,993000,44.960 2024/06/18 15:26:54,003000,44.970 2024/06/18 15:26:54,013000,44.940 2024/06/18 15:26:54,023000,44.960 2024/06/18 15:26:54,033000,44.960 2024/06/18 15:26:54,043000,44.960 2024/06/18 15:26:54,053000,44.960 2024/06/18 15:26:54,063000,44.970 2024/06/18 15:26:54,073000,44.990 2024/06/18 15:26:54,083000,44.960 2024/06/18 15:26:54,093000,45.000 2024/06/18 15:26:54,103000,44.980 2024/06/18 15:26:54,113000,44.980 2024/06/18 15:26:54,123000,44.990 2024/06/18 15:26:54,133000,44.980 2024/06/18 15:26:54,143000,44.970 2024/06/18 15:26:54,153000,44.990 2024/06/18 15:26:54,163000,44.980 2024/06/18 15:26:54,173000,44.960 2024/06/18 15:26:54,183000,44.960 2024/06/18 15:26:54,193000,44.960 2024/06/18 15:26:54,203000,44.980 2024/06/18 15:26:54,213000,44.970 2024/06/18 15:26:54,223000,44.960 2024/06/18 15:26:54,233000,45.000 2024/06/18 15:26:54,243000,44.960 2024/06/18 15:26:54,253000,44.990 2024/06/18 15:26:54,263000,44.950 2024/06/18 15:26:54,273000,44.960 2024/06/18 15:26:54,283000,44.980 2024/06/18 15:26:54,293000,44.960 2024/06/18 15:26:54,303000,44.980 2024/06/18 15:26:54,313000,44.980 2024/06/18 15:26:54,323000,44.970 2024/06/18 15:26:54,333000,44.980 2024/06/18 15:26:54,343000,44.970 2024/06/18 15:26:54,353000,44.980 2024/06/18 15:26:54,363000,44.960 2024/06/18 15:26:54,373000,44.960 2024/06/18 15:26:54,383000,44.980 2024/06/18 15:26:54,393000,44.970 2024/06/18 15:26:54,403000,44.970 2024/06/18 15:26:54,413000,44.970 2024/06/18 15:26:54,423000,44.950 2024/06/18 15:26:54,433000,44.960 2024/06/18 15:26:54,443000,44.980 2024/06/18 15:26:54,453000,44.980 2024/06/18 15:26:54,463000,44.960 2024/06/18 15:26:54,473000,44.980 2024/06/18 15:26:54,483000,44.970 2024/06/18 15:26:54,493000,44.970 2024/06/18 15:26:54,503000,44.980 2024/06/18 15:26:54,513000,44.980 2024/06/18 15:26:54,523000,44.960 2024/06/18 15:26:54,533000,44.980 2024/06/18 15:26:54,543000,44.970 2024/06/18 15:26:54,553000,44.940 2024/06/18 15:26:54,563000,44.980 2024/06/18 15:26:54,573000,44.960 2024/06/18 15:26:54,583000,44.980 2024/06/18 15:26:54,593000,44.960 2024/06/18 15:26:54,603000,44.970 2024/06/18 15:26:54,613000,44.960 2024/06/18 15:26:54,623000,44.970 2024/06/18 15:26:54,633000,44.980 2024/06/18 15:26:54,643000,44.960 2024/06/18 15:26:54,653000,44.960 2024/06/18 15:26:54,663000,44.960 2024/06/18 15:26:54,673000,44.960 2024/06/18 15:26:54,683000,44.960 2024/06/18 15:26:54,693000,44.980 2024/06/18 15:26:54,703000,44.980 2024/06/18 15:26:54,713000,44.970 2024/06/18 15:26:54,723000,44.970 2024/06/18 15:26:54,733000,44.960 2024/06/18 15:26:54,743000,44.950 2024/06/18 15:26:54,753000,44.970 2024/06/18 15:26:54,763000,44.960 2024/06/18 15:26:54,773000,44.970 2024/06/18 15:26:54,783000,44.980 2024/06/18 15:26:54,793000,44.970 2024/06/18 15:26:54,803000,44.970 2024/06/18 15:26:54,813000,44.990 2024/06/18 15:26:54,823000,44.980 2024/06/18 15:26:54,833000,44.990 2024/06/18 15:26:54,843000,44.970 2024/06/18 15:26:54,853000,44.990 2024/06/18 15:26:54,863000,44.980 2024/06/18 15:26:54,873000,44.980 2024/06/18 15:26:54,883000,44.980 2024/06/18 15:26:54,893000,44.970 2024/06/18 15:26:54,903000,44.960 2024/06/18 15:26:54,913000,44.960 2024/06/18 15:26:54,923000,44.980 2024/06/18 15:26:54,933000,44.960 2024/06/18 15:26:54,943000,44.970 2024/06/18 15:26:54,953000,44.960 2024/06/18 15:26:54,963000,44.960 2024/06/18 15:26:54,973000,44.990 2024/06/18 15:26:54,983000,44.950 2024/06/18 15:26:54,993000,44.960 2024/06/18 15:26:55,003000,44.980 2024/06/18 15:26:55,013000,44.970 2024/06/18 15:26:55,023000,44.960 2024/06/18 15:26:55,033000,44.970 2024/06/18 15:26:55,043000,44.990 2024/06/18 15:26:55,053000,44.980 2024/06/18 15:26:55,063000,44.980 2024/06/18 15:26:55,073000,44.970 2024/06/18 15:26:55,083000,44.960 2024/06/18 15:26:55,093000,44.980 2024/06/18 15:26:55,103000,44.980 2024/06/18 15:26:55,113000,44.970 2024/06/18 15:26:55,123000,44.970 2024/06/18 15:26:55,133000,45.000 2024/06/18 15:26:55,143000,44.970 2024/06/18 15:26:55,153000,44.970 2024/06/18 15:26:55,163000,44.990 2024/06/18 15:26:55,173000,44.960 2024/06/18 15:26:55,183000,44.980 2024/06/18 15:26:55,193000,44.990 2024/06/18 15:26:55,203000,44.970 2024/06/18 15:26:55,213000,45.000 2024/06/18 15:26:55,223000,44.980 2024/06/18 15:26:55,233000,44.980 2024/06/18 15:26:55,243000,44.990 2024/06/18 15:26:55,253000,44.980 2024/06/18 15:26:55,263000,44.960 2024/06/18 15:26:55,273000,44.960 2024/06/18 15:26:55,283000,44.970 2024/06/18 15:26:55,293000,44.960 2024/06/18 15:26:55,303000,44.980 2024/06/18 15:26:55,313000,44.970 2024/06/18 15:26:55,323000,44.960 2024/06/18 15:26:55,333000,44.980 2024/06/18 15:26:55,343000,44.970 2024/06/18 15:26:55,353000,44.950 2024/06/18 15:26:55,363000,44.970 2024/06/18 15:26:55,373000,44.970 2024/06/18 15:26:55,383000,44.960 2024/06/18 15:26:55,393000,44.960 2024/06/18 15:26:55,403000,44.970 2024/06/18 15:26:55,413000,44.960 2024/06/18 15:26:55,423000,44.960 2024/06/18 15:26:55,433000,44.960 2024/06/18 15:26:55,443000,44.960 2024/06/18 15:26:55,453000,44.940 2024/06/18 15:26:55,463000,44.970 2024/06/18 15:26:55,473000,44.980 2024/06/18 15:26:55,483000,44.940 2024/06/18 15:26:55,493000,44.960 2024/06/18 15:26:55,503000,44.980 2024/06/18 15:26:55,513000,44.970 2024/06/18 15:26:55,523000,44.960 2024/06/18 15:26:55,533000,44.980 2024/06/18 15:26:55,543000,44.960 2024/06/18 15:26:55,553000,44.980 2024/06/18 15:26:55,563000,44.980 2024/06/18 15:26:55,573000,44.990 2024/06/18 15:26:55,583000,44.980 2024/06/18 15:26:55,593000,44.980 2024/06/18 15:26:55,603000,44.990 2024/06/18 15:26:55,613000,44.960 2024/06/18 15:26:55,623000,44.990 2024/06/18 15:26:55,633000,44.970 2024/06/18 15:26:55,643000,44.980 2024/06/18 15:26:55,653000,44.980 2024/06/18 15:26:55,663000,44.980 2024/06/18 15:26:55,673000,44.980 2024/06/18 15:26:55,683000,44.970 2024/06/18 15:26:55,693000,44.980 2024/06/18 15:26:55,703000,44.970 2024/06/18 15:26:55,713000,44.960 2024/06/18 15:26:55,723000,44.990 2024/06/18 15:26:55,733000,44.960 2024/06/18 15:26:55,743000,44.990 2024/06/18 15:26:55,753000,44.980 2024/06/18 15:26:55,763000,44.960 2024/06/18 15:26:55,773000,44.980 2024/06/18 15:26:55,783000,44.970 2024/06/18 15:26:55,793000,44.960 2024/06/18 15:26:55,803000,44.960 2024/06/18 15:26:55,813000,44.980 2024/06/18 15:26:55,823000,44.960 2024/06/18 15:26:55,833000,44.950 2024/06/18 15:26:55,843000,44.970 2024/06/18 15:26:55,853000,45.000 2024/06/18 15:26:55,863000,44.970 2024/06/18 15:26:55,873000,44.980 2024/06/18 15:26:55,883000,44.980 2024/06/18 15:26:55,893000,44.960 2024/06/18 15:26:55,903000,44.960 2024/06/18 15:26:55,913000,44.990 2024/06/18 15:26:55,923000,44.960 2024/06/18 15:26:55,933000,44.990 2024/06/18 15:26:55,943000,44.960 2024/06/18 15:26:55,953000,44.980 2024/06/18 15:26:55,963000,44.970 2024/06/18 15:26:55,973000,44.990 2024/06/18 15:26:55,983000,44.960 2024/06/18 15:26:55,993000,44.960 2024/06/18 15:26:56,003000,44.980 2024/06/18 15:26:56,013000,44.980 2024/06/18 15:26:56,023000,44.940 2024/06/18 15:26:56,033000,44.980 2024/06/18 15:26:56,043000,44.970 2024/06/18 15:26:56,053000,44.960 2024/06/18 15:26:56,063000,44.990 2024/06/18 15:26:56,073000,44.940 2024/06/18 15:26:56,083000,44.970 2024/06/18 15:26:56,093000,45.000 2024/06/18 15:26:56,103000,44.960 2024/06/18 15:26:56,113000,44.960 2024/06/18 15:26:56,123000,44.980 2024/06/18 15:26:56,133000,44.980 2024/06/18 15:26:56,143000,44.960 2024/06/18 15:26:56,153000,44.980 2024/06/18 15:26:56,163000,44.970 2024/06/18 15:26:56,173000,44.960 2024/06/18 15:26:56,183000,44.980 2024/06/18 15:26:56,193000,44.970 2024/06/18 15:26:56,203000,44.980 2024/06/18 15:26:56,213000,44.960 2024/06/18 15:26:56,223000,44.970 2024/06/18 15:26:56,233000,44.980 2024/06/18 15:26:56,243000,44.940 2024/06/18 15:26:56,253000,44.960 2024/06/18 15:26:56,263000,44.960 2024/06/18 15:26:56,273000,44.970 2024/06/18 15:26:56,283000,44.960 2024/06/18 15:26:56,293000,44.960 2024/06/18 15:26:56,303000,44.970 2024/06/18 15:26:56,313000,44.980 2024/06/18 15:26:56,323000,44.960 2024/06/18 15:26:56,333000,44.960 2024/06/18 15:26:56,343000,44.970 2024/06/18 15:26:56,353000,44.960 2024/06/18 15:26:56,363000,44.960 2024/06/18 15:26:56,373000,44.970 2024/06/18 15:26:56,383000,44.960 2024/06/18 15:26:56,393000,44.990 2024/06/18 15:26:56,403000,44.980 2024/06/18 15:26:56,413000,44.960 2024/06/18 15:26:56,423000,44.960 2024/06/18 15:26:56,433000,44.970 2024/06/18 15:26:56,443000,44.960 2024/06/18 15:26:56,453000,44.960 2024/06/18 15:26:56,463000,44.960 2024/06/18 15:26:56,473000,44.980 2024/06/18 15:26:56,483000,44.960 2024/06/18 15:26:56,493000,44.970 2024/06/18 15:26:56,503000,44.980 2024/06/18 15:26:56,513000,44.980 2024/06/18 15:26:56,523000,44.970 2024/06/18 15:26:56,533000,44.960 2024/06/18 15:26:56,543000,44.970 2024/06/18 15:26:56,553000,44.970 2024/06/18 15:26:56,563000,44.970 2024/06/18 15:26:56,573000,44.970 2024/06/18 15:26:56,583000,44.940 2024/06/18 15:26:56,593000,44.980 2024/06/18 15:26:56,603000,44.960 2024/06/18 15:26:56,613000,44.960 2024/06/18 15:26:56,623000,44.970 2024/06/18 15:26:56,633000,44.970 2024/06/18 15:26:56,643000,44.960 2024/06/18 15:26:56,653000,44.960 2024/06/18 15:26:56,663000,44.980 2024/06/18 15:26:56,673000,44.970 2024/06/18 15:26:56,683000,44.980 2024/06/18 15:26:56,693000,44.990 2024/06/18 15:26:56,703000,44.950 2024/06/18 15:26:56,713000,44.960 2024/06/18 15:26:56,723000,44.960 2024/06/18 15:26:56,733000,44.980 2024/06/18 15:26:56,743000,44.960 2024/06/18 15:26:56,753000,44.980 2024/06/18 15:26:56,763000,44.970 2024/06/18 15:26:56,773000,44.980 2024/06/18 15:26:56,783000,44.980 2024/06/18 15:26:56,793000,44.970 2024/06/18 15:26:56,803000,44.990 2024/06/18 15:26:56,813000,44.980 2024/06/18 15:26:56,823000,44.960 2024/06/18 15:26:56,833000,44.980 2024/06/18 15:26:56,843000,44.960 2024/06/18 15:26:56,853000,44.970 2024/06/18 15:26:56,863000,44.980 2024/06/18 15:26:56,873000,44.980 2024/06/18 15:26:56,883000,44.960 2024/06/18 15:26:56,893000,45.000 2024/06/18 15:26:56,903000,44.990 2024/06/18 15:26:56,913000,44.960 2024/06/18 15:26:56,923000,44.960 2024/06/18 15:26:56,933000,44.960 2024/06/18 15:26:56,943000,44.990 2024/06/18 15:26:56,953000,44.980 2024/06/18 15:26:56,963000,45.000 2024/06/18 15:26:56,973000,44.980 2024/06/18 15:26:56,983000,44.970 2024/06/18 15:26:56,993000,44.960 2024/06/18 15:26:57,003000,44.980 2024/06/18 15:26:57,013000,44.970 2024/06/18 15:26:57,023000,44.980 2024/06/18 15:26:57,033000,44.970 2024/06/18 15:26:57,043000,44.970 2024/06/18 15:26:57,053000,45.000 2024/06/18 15:26:57,063000,44.940 2024/06/18 15:26:57,073000,44.990 2024/06/18 15:26:57,083000,44.990 2024/06/18 15:26:57,093000,44.980 2024/06/18 15:26:57,103000,44.940 2024/06/18 15:26:57,113000,44.980 2024/06/18 15:26:57,123000,44.960 2024/06/18 15:26:57,133000,44.980 2024/06/18 15:26:57,143000,44.970 2024/06/18 15:26:57,153000,44.960 2024/06/18 15:26:57,163000,44.980 2024/06/18 15:26:57,173000,44.970 2024/06/18 15:26:57,183000,44.960 2024/06/18 15:26:57,193000,44.980 2024/06/18 15:26:57,203000,44.970 2024/06/18 15:26:57,213000,44.960 2024/06/18 15:26:57,223000,44.960 2024/06/18 15:26:57,233000,44.950 2024/06/18 15:26:57,243000,44.960 2024/06/18 15:26:57,253000,44.980 2024/06/18 15:26:57,263000,44.980 2024/06/18 15:26:57,273000,44.970 2024/06/18 15:26:57,283000,44.980 2024/06/18 15:26:57,293000,44.960 2024/06/18 15:26:57,303000,44.990 2024/06/18 15:26:57,313000,44.970 2024/06/18 15:26:57,323000,44.970 2024/06/18 15:26:57,333000,44.970 2024/06/18 15:26:57,343000,44.980 2024/06/18 15:26:57,353000,44.960 2024/06/18 15:26:57,363000,44.980 2024/06/18 15:26:57,373000,45.000 2024/06/18 15:26:57,383000,44.970 2024/06/18 15:26:57,393000,44.980 2024/06/18 15:26:57,403000,44.940 2024/06/18 15:26:57,413000,44.970 2024/06/18 15:26:57,423000,44.970 2024/06/18 15:26:57,433000,44.970 2024/06/18 15:26:57,443000,44.990 2024/06/18 15:26:57,453000,44.950 2024/06/18 15:26:57,463000,44.990 2024/06/18 15:26:57,473000,44.960 2024/06/18 15:26:57,483000,44.960 2024/06/18 15:26:57,493000,44.990 2024/06/18 15:26:57,503000,44.950 2024/06/18 15:26:57,513000,44.970 2024/06/18 15:26:57,523000,44.970 2024/06/18 15:26:57,533000,44.980 2024/06/18 15:26:57,543000,44.960 2024/06/18 15:26:57,553000,44.970 2024/06/18 15:26:57,563000,44.990 2024/06/18 15:26:57,573000,44.960 2024/06/18 15:26:57,583000,44.980 2024/06/18 15:26:57,593000,44.980 2024/06/18 15:26:57,603000,44.980 2024/06/18 15:26:57,613000,44.990 2024/06/18 15:26:57,623000,44.990 2024/06/18 15:26:57,633000,44.960 2024/06/18 15:26:57,643000,44.960 2024/06/18 15:26:57,653000,44.970 2024/06/18 15:26:57,663000,44.950 2024/06/18 15:26:57,673000,44.980 2024/06/18 15:26:57,683000,44.980 2024/06/18 15:26:57,693000,44.940 2024/06/18 15:26:57,703000,44.970 2024/06/18 15:26:57,713000,44.990 2024/06/18 15:26:57,723000,44.970 2024/06/18 15:26:57,733000,44.980 2024/06/18 15:26:57,743000,44.960 2024/06/18 15:26:57,753000,44.960 2024/06/18 15:26:57,763000,44.960 2024/06/18 15:26:57,773000,44.970 2024/06/18 15:26:57,783000,44.960 2024/06/18 15:26:57,793000,44.960 2024/06/18 15:26:57,803000,44.990 2024/06/18 15:26:57,813000,44.980 2024/06/18 15:26:57,823000,44.990 2024/06/18 15:26:57,833000,44.970 2024/06/18 15:26:57,843000,44.960 2024/06/18 15:26:57,853000,44.970 2024/06/18 15:26:57,863000,44.960 2024/06/18 15:26:57,873000,44.980 2024/06/18 15:26:57,883000,44.960 2024/06/18 15:26:57,893000,44.990 2024/06/18 15:26:57,903000,44.990 2024/06/18 15:26:57,913000,44.960 2024/06/18 15:26:57,923000,44.980 2024/06/18 15:26:57,933000,44.970 2024/06/18 15:26:57,943000,44.960 2024/06/18 15:26:57,953000,44.980 2024/06/18 15:26:57,963000,44.970 2024/06/18 15:26:57,973000,44.960 2024/06/18 15:26:57,983000,44.970 2024/06/18 15:26:57,993000,44.970 2024/06/18 15:26:58,003000,44.960 2024/06/18 15:26:58,013000,44.960 2024/06/18 15:26:58,023000,44.970 2024/06/18 15:26:58,033000,44.940 2024/06/18 15:26:58,043000,44.960 2024/06/18 15:26:58,053000,44.970 2024/06/18 15:26:58,063000,44.980 2024/06/18 15:26:58,073000,44.970 2024/06/18 15:26:58,083000,44.980 2024/06/18 15:26:58,093000,44.980 2024/06/18 15:26:58,103000,44.960 2024/06/18 15:26:58,113000,44.980 2024/06/18 15:26:58,123000,44.990 2024/06/18 15:26:58,133000,44.970 2024/06/18 15:26:58,143000,44.990 2024/06/18 15:26:58,153000,44.980 2024/06/18 15:26:58,163000,44.970 2024/06/18 15:26:58,173000,44.960 2024/06/18 15:26:58,183000,44.970 2024/06/18 15:26:58,193000,44.980 2024/06/18 15:26:58,203000,44.980 2024/06/18 15:26:58,213000,44.980 2024/06/18 15:26:58,223000,44.950 2024/06/18 15:26:58,233000,44.970 2024/06/18 15:26:58,243000,44.990 2024/06/18 15:26:58,253000,44.960 2024/06/18 15:26:58,263000,44.970 2024/06/18 15:26:58,273000,44.990 2024/06/18 15:26:58,283000,44.970 2024/06/18 15:26:58,293000,44.980 2024/06/18 15:26:58,303000,44.980 2024/06/18 15:26:58,313000,44.980 2024/06/18 15:26:58,323000,44.940 2024/06/18 15:26:58,333000,44.970 2024/06/18 15:26:58,343000,44.970 2024/06/18 15:26:58,353000,44.990 2024/06/18 15:26:58,363000,44.970 2024/06/18 15:26:58,373000,44.960 2024/06/18 15:26:58,383000,44.950 2024/06/18 15:26:58,393000,44.960 2024/06/18 15:26:58,403000,44.970 2024/06/18 15:26:58,413000,44.980 2024/06/18 15:26:58,423000,44.970 2024/06/18 15:26:58,433000,44.970 2024/06/18 15:26:58,443000,44.960 2024/06/18 15:26:58,453000,44.960 2024/06/18 15:26:58,463000,44.960 2024/06/18 15:26:58,473000,44.970 2024/06/18 15:26:58,483000,44.970 2024/06/18 15:26:58,493000,44.970 2024/06/18 15:26:58,503000,44.970 2024/06/18 15:26:58,513000,44.980 2024/06/18 15:26:58,523000,44.980 2024/06/18 15:26:58,533000,44.960 2024/06/18 15:26:58,543000,44.940 2024/06/18 15:26:58,553000,44.980 2024/06/18 15:26:58,563000,44.960 2024/06/18 15:26:58,573000,44.950 2024/06/18 15:26:58,583000,44.980 2024/06/18 15:26:58,593000,44.980 2024/06/18 15:26:58,603000,44.980 2024/06/18 15:26:58,613000,44.960 2024/06/18 15:26:58,623000,44.970 2024/06/18 15:26:58,633000,44.970 2024/06/18 15:26:58,643000,45.000 2024/06/18 15:26:58,653000,44.980 2024/06/18 15:26:58,663000,44.980 2024/06/18 15:26:58,673000,44.960 2024/06/18 15:26:58,683000,44.960 2024/06/18 15:26:58,693000,44.960 2024/06/18 15:26:58,703000,44.970 2024/06/18 15:26:58,713000,44.970 2024/06/18 15:26:58,723000,44.940 2024/06/18 15:26:58,733000,44.980 2024/06/18 15:26:58,743000,44.960 2024/06/18 15:26:58,753000,44.980 2024/06/18 15:26:58,763000,44.970 2024/06/18 15:26:58,773000,44.960 2024/06/18 15:26:58,783000,44.970 2024/06/18 15:26:58,793000,44.960 2024/06/18 15:26:58,803000,44.990 2024/06/18 15:26:58,813000,44.970 2024/06/18 15:26:58,823000,44.940 2024/06/18 15:26:58,833000,44.990 2024/06/18 15:26:58,843000,44.970 2024/06/18 15:26:58,853000,44.980 2024/06/18 15:26:58,863000,44.940 2024/06/18 15:26:58,873000,44.960 2024/06/18 15:26:58,883000,44.960 2024/06/18 15:26:58,893000,44.990 2024/06/18 15:26:58,903000,44.970 2024/06/18 15:26:58,913000,44.960 2024/06/18 15:26:58,923000,44.960 2024/06/18 15:26:58,933000,44.980 2024/06/18 15:26:58,943000,44.960 2024/06/18 15:26:58,953000,44.960 2024/06/18 15:26:58,963000,44.980 2024/06/18 15:26:58,973000,44.980 2024/06/18 15:26:58,983000,44.980 2024/06/18 15:26:58,993000,44.960 2024/06/18 15:26:59,003000,44.970 2024/06/18 15:26:59,013000,44.970 2024/06/18 15:26:59,023000,44.970 2024/06/18 15:26:59,033000,44.980 2024/06/18 15:26:59,043000,44.990 2024/06/18 15:26:59,053000,44.960 2024/06/18 15:26:59,063000,44.980 2024/06/18 15:26:59,073000,44.970 2024/06/18 15:26:59,083000,44.960 2024/06/18 15:26:59,093000,44.980 2024/06/18 15:26:59,103000,44.980 2024/06/18 15:26:59,113000,44.970 2024/06/18 15:26:59,123000,44.980 2024/06/18 15:26:59,133000,44.990 2024/06/18 15:26:59,143000,45.000 2024/06/18 15:26:59,153000,44.960 2024/06/18 15:26:59,163000,44.960 2024/06/18 15:26:59,173000,44.970 2024/06/18 15:26:59,183000,44.970 2024/06/18 15:26:59,193000,44.980 2024/06/18 15:26:59,203000,44.960 2024/06/18 15:26:59,213000,44.960 2024/06/18 15:26:59,223000,44.970 2024/06/18 15:26:59,233000,44.980 2024/06/18 15:26:59,243000,44.980 2024/06/18 15:26:59,253000,44.960 2024/06/18 15:26:59,263000,44.960 2024/06/18 15:26:59,273000,44.960 2024/06/18 15:26:59,283000,44.970 2024/06/18 15:26:59,293000,44.960 2024/06/18 15:26:59,303000,44.970 2024/06/18 15:26:59,313000,44.970 2024/06/18 15:26:59,323000,44.960 2024/06/18 15:26:59,333000,44.980 2024/06/18 15:26:59,343000,44.960 2024/06/18 15:26:59,353000,44.970 2024/06/18 15:26:59,363000,44.980 2024/06/18 15:26:59,373000,44.980 2024/06/18 15:26:59,383000,44.980 2024/06/18 15:26:59,393000,44.980 2024/06/18 15:26:59,403000,44.970 2024/06/18 15:26:59,413000,44.980 2024/06/18 15:26:59,423000,44.970 2024/06/18 15:26:59,433000,44.990 2024/06/18 15:26:59,443000,44.960 2024/06/18 15:26:59,453000,44.960 2024/06/18 15:26:59,463000,44.970 2024/06/18 15:26:59,473000,44.960 2024/06/18 15:26:59,483000,44.980 2024/06/18 15:26:59,493000,44.960 2024/06/18 15:26:59,503000,44.980 2024/06/18 15:26:59,513000,44.980 2024/06/18 15:26:59,523000,44.960 2024/06/18 15:26:59,533000,44.980 2024/06/18 15:26:59,543000,44.970 2024/06/18 15:26:59,553000,44.960 2024/06/18 15:26:59,563000,44.970 2024/06/18 15:26:59,573000,44.980 2024/06/18 15:26:59,583000,44.980 2024/06/18 15:26:59,593000,44.960 2024/06/18 15:26:59,603000,44.970 2024/06/18 15:26:59,613000,44.970 2024/06/18 15:26:59,623000,44.970 2024/06/18 15:26:59,633000,44.980 2024/06/18 15:26:59,643000,44.960 2024/06/18 15:26:59,653000,44.970 2024/06/18 15:26:59,663000,44.960 2024/06/18 15:26:59,673000,44.970 2024/06/18 15:26:59,683000,44.970 2024/06/18 15:26:59,693000,44.980 2024/06/18 15:26:59,703000,44.990 2024/06/18 15:26:59,713000,44.960 2024/06/18 15:26:59,723000,44.980 2024/06/18 15:26:59,733000,44.960 2024/06/18 15:26:59,743000,44.980 2024/06/18 15:26:59,753000,44.960 2024/06/18 15:26:59,763000,44.970 2024/06/18 15:26:59,773000,44.980 2024/06/18 15:26:59,783000,44.970 2024/06/18 15:26:59,793000,44.970 2024/06/18 15:26:59,803000,44.980 2024/06/18 15:26:59,813000,44.980 2024/06/18 15:26:59,823000,44.980 2024/06/18 15:26:59,833000,44.960 2024/06/18 15:26:59,843000,44.940 2024/06/18 15:26:59,853000,44.970 2024/06/18 15:26:59,863000,44.980 2024/06/18 15:26:59,873000,44.960 2024/06/18 15:26:59,883000,44.990 2024/06/18 15:26:59,893000,44.970 2024/06/18 15:26:59,903000,44.980 2024/06/18 15:26:59,913000,44.960 2024/06/18 15:26:59,923000,44.990 2024/06/18 15:26:59,933000,44.980 2024/06/18 15:26:59,943000,44.960 2024/06/18 15:26:59,953000,44.980 2024/06/18 15:26:59,963000,44.960 2024/06/18 15:26:59,973000,44.980 2024/06/18 15:26:59,983000,44.980 2024/06/18 15:26:59,993000,44.970 2024/06/18 15:27:00,003000,44.980 2024/06/18 15:27:00,013000,44.970 2024/06/18 15:27:00,023000,45.000 2024/06/18 15:27:00,033000,44.970 2024/06/18 15:27:00,043000,44.980 2024/06/18 15:27:00,053000,44.980 2024/06/18 15:27:00,063000,44.960 2024/06/18 15:27:00,073000,44.970 2024/06/18 15:27:00,083000,44.990 2024/06/18 15:27:00,093000,44.960 2024/06/18 15:27:00,103000,44.970 2024/06/18 15:27:00,113000,44.980 2024/06/18 15:27:00,123000,44.980 2024/06/18 15:27:00,133000,44.970 2024/06/18 15:27:00,143000,44.980 2024/06/18 15:27:00,153000,44.960 2024/06/18 15:27:00,163000,44.960 2024/06/18 15:27:00,173000,44.970 2024/06/18 15:27:00,183000,44.960 2024/06/18 15:27:00,193000,44.970 2024/06/18 15:27:00,203000,44.970 2024/06/18 15:27:00,213000,44.980 2024/06/18 15:27:00,223000,44.960 2024/06/18 15:27:00,233000,44.980 2024/06/18 15:27:00,243000,44.970 2024/06/18 15:27:00,253000,44.970 2024/06/18 15:27:00,263000,44.980 2024/06/18 15:27:00,273000,44.980 2024/06/18 15:27:00,283000,44.970 2024/06/18 15:27:00,293000,44.970 2024/06/18 15:27:00,303000,44.960 2024/06/18 15:27:00,313000,44.980 2024/06/18 15:27:00,323000,44.980 2024/06/18 15:27:00,333000,44.990 2024/06/18 15:27:00,343000,44.960 2024/06/18 15:27:00,353000,44.980 2024/06/18 15:27:00,363000,44.980 2024/06/18 15:27:00,373000,44.990 2024/06/18 15:27:00,383000,44.990 2024/06/18 15:27:00,393000,44.980 2024/06/18 15:27:00,403000,44.980 2024/06/18 15:27:00,413000,45.000 2024/06/18 15:27:00,423000,44.980 2024/06/18 15:27:00,433000,44.960 2024/06/18 15:27:00,443000,44.970 2024/06/18 15:27:00,453000,44.990 2024/06/18 15:27:00,463000,44.960 2024/06/18 15:27:00,473000,44.960 2024/06/18 15:27:00,483000,44.970 2024/06/18 15:27:00,493000,44.960 2024/06/18 15:27:00,503000,44.980 2024/06/18 15:27:00,513000,44.970 2024/06/18 15:27:00,523000,44.960 2024/06/18 15:27:00,533000,44.980 2024/06/18 15:27:00,543000,44.980 2024/06/18 15:27:00,553000,44.970 2024/06/18 15:27:00,563000,44.960 2024/06/18 15:27:00,573000,44.980 2024/06/18 15:27:00,583000,44.980 2024/06/18 15:27:00,593000,44.990 2024/06/18 15:27:00,603000,44.980 2024/06/18 15:27:00,613000,44.970 2024/06/18 15:27:00,623000,44.960 2024/06/18 15:27:00,633000,44.960 2024/06/18 15:27:00,643000,44.950 2024/06/18 15:27:00,653000,44.970 2024/06/18 15:27:00,663000,44.970 2024/06/18 15:27:00,673000,44.960 2024/06/18 15:27:00,683000,44.970 2024/06/18 15:27:00,693000,44.970 2024/06/18 15:27:00,703000,44.960 2024/06/18 15:27:00,713000,44.970 2024/06/18 15:27:00,723000,44.980 2024/06/18 15:27:00,733000,44.980 2024/06/18 15:27:00,743000,44.960 2024/06/18 15:27:00,753000,44.980 2024/06/18 15:27:00,763000,44.980 2024/06/18 15:27:00,773000,44.960 2024/06/18 15:27:00,783000,44.970 2024/06/18 15:27:00,793000,45.000 2024/06/18 15:27:00,803000,44.970 2024/06/18 15:27:00,813000,44.970 2024/06/18 15:27:00,823000,44.970 2024/06/18 15:27:00,833000,44.990 2024/06/18 15:27:00,843000,44.980 2024/06/18 15:27:00,853000,44.980 2024/06/18 15:27:00,863000,44.980 2024/06/18 15:27:00,873000,44.970 2024/06/18 15:27:00,883000,44.980 2024/06/18 15:27:00,893000,44.990 2024/06/18 15:27:00,903000,44.960 2024/06/18 15:27:00,913000,44.970 2024/06/18 15:27:00,923000,44.970 2024/06/18 15:27:00,933000,44.960 2024/06/18 15:27:00,943000,44.970 2024/06/18 15:27:00,953000,44.970 2024/06/18 15:27:00,963000,44.940 2024/06/18 15:27:00,973000,44.980 2024/06/18 15:27:00,983000,44.960 2024/06/18 15:27:00,993000,44.980 2024/06/18 15:27:01,003000,44.970 2024/06/18 15:27:01,013000,44.990 2024/06/18 15:27:01,023000,44.960 2024/06/18 15:27:01,033000,44.980 2024/06/18 15:27:01,043000,44.970 2024/06/18 15:27:01,053000,44.960 2024/06/18 15:27:01,063000,44.960 2024/06/18 15:27:01,073000,44.990 2024/06/18 15:27:01,083000,44.990 2024/06/18 15:27:01,093000,44.960 2024/06/18 15:27:01,103000,44.980 2024/06/18 15:27:01,113000,44.980 2024/06/18 15:27:01,123000,44.980 2024/06/18 15:27:01,133000,44.970 2024/06/18 15:27:01,143000,44.980 2024/06/18 15:27:01,153000,44.960 2024/06/18 15:27:01,163000,44.960 2024/06/18 15:27:01,173000,44.980 2024/06/18 15:27:01,183000,44.980 2024/06/18 15:27:01,193000,44.970 2024/06/18 15:27:01,203000,44.960 2024/06/18 15:27:01,213000,44.960 2024/06/18 15:27:01,223000,44.970 2024/06/18 15:27:01,233000,44.980 2024/06/18 15:27:01,243000,44.980 2024/06/18 15:27:01,253000,44.980 2024/06/18 15:27:01,263000,44.980 2024/06/18 15:27:01,273000,44.970 2024/06/18 15:27:01,283000,44.970 2024/06/18 15:27:01,293000,44.980 2024/06/18 15:27:01,303000,44.970 2024/06/18 15:27:01,313000,44.970 2024/06/18 15:27:01,323000,44.970 2024/06/18 15:27:01,333000,44.960 2024/06/18 15:27:01,343000,44.970 2024/06/18 15:27:01,353000,44.990 2024/06/18 15:27:01,363000,44.980 2024/06/18 15:27:01,373000,44.980 2024/06/18 15:27:01,383000,44.980 2024/06/18 15:27:01,393000,44.970 2024/06/18 15:27:01,403000,44.980 2024/06/18 15:27:01,413000,44.980 2024/06/18 15:27:01,423000,44.990 2024/06/18 15:27:01,433000,44.960 2024/06/18 15:27:01,443000,44.970 2024/06/18 15:27:01,453000,44.990 2024/06/18 15:27:01,463000,44.960 2024/06/18 15:27:01,473000,44.970 2024/06/18 15:27:01,483000,44.970 2024/06/18 15:27:01,493000,44.970 2024/06/18 15:27:01,503000,44.980 2024/06/18 15:27:01,513000,44.980 2024/06/18 15:27:01,523000,44.960 2024/06/18 15:27:01,533000,44.960 2024/06/18 15:27:01,543000,44.980 2024/06/18 15:27:01,553000,44.980 2024/06/18 15:27:01,563000,44.960 2024/06/18 15:27:01,573000,44.970 2024/06/18 15:27:01,583000,44.980 2024/06/18 15:27:01,593000,44.960 2024/06/18 15:27:01,603000,44.970 2024/06/18 15:27:01,613000,44.970 2024/06/18 15:27:01,623000,44.960 2024/06/18 15:27:01,633000,44.970 2024/06/18 15:27:01,643000,44.990 2024/06/18 15:27:01,653000,44.970 2024/06/18 15:27:01,663000,44.980 2024/06/18 15:27:01,673000,45.000 2024/06/18 15:27:01,683000,44.960 2024/06/18 15:27:01,693000,44.980 2024/06/18 15:27:01,703000,44.990 2024/06/18 15:27:01,713000,44.980 2024/06/18 15:27:01,723000,44.970 2024/06/18 15:27:01,733000,44.980 2024/06/18 15:27:01,743000,44.960 2024/06/18 15:27:01,753000,44.970 2024/06/18 15:27:01,763000,44.990 2024/06/18 15:27:01,773000,44.960 2024/06/18 15:27:01,783000,44.960 2024/06/18 15:27:01,793000,44.990 2024/06/18 15:27:01,803000,44.970 2024/06/18 15:27:01,813000,44.970 2024/06/18 15:27:01,823000,44.950 2024/06/18 15:27:01,833000,44.970 2024/06/18 15:27:01,843000,44.980 2024/06/18 15:27:01,853000,44.970 2024/06/18 15:27:01,863000,44.970 2024/06/18 15:27:01,873000,44.970 2024/06/18 15:27:01,883000,44.970 2024/06/18 15:27:01,893000,44.970 2024/06/18 15:27:01,903000,44.960 2024/06/18 15:27:01,913000,44.980 2024/06/18 15:27:01,923000,44.970 2024/06/18 15:27:01,933000,44.980 2024/06/18 15:27:01,943000,44.960 2024/06/18 15:27:01,953000,44.990 2024/06/18 15:27:01,963000,44.970 2024/06/18 15:27:01,973000,44.980 2024/06/18 15:27:01,983000,45.000 2024/06/18 15:27:01,993000,44.960 2024/06/18 15:27:02,003000,44.980 2024/06/18 15:27:02,013000,44.980 2024/06/18 15:27:02,023000,44.980 2024/06/18 15:27:02,033000,44.940 2024/06/18 15:27:02,043000,44.980 2024/06/18 15:27:02,053000,44.960 2024/06/18 15:27:02,063000,44.970 2024/06/18 15:27:02,073000,44.980 2024/06/18 15:27:02,083000,44.980 2024/06/18 15:27:02,093000,44.980 2024/06/18 15:27:02,103000,44.960 2024/06/18 15:27:02,113000,44.980 2024/06/18 15:27:02,123000,44.970 2024/06/18 15:27:02,133000,44.980 2024/06/18 15:27:02,143000,44.970 2024/06/18 15:27:02,153000,44.980 2024/06/18 15:27:02,163000,44.980 2024/06/18 15:27:02,173000,44.990 2024/06/18 15:27:02,183000,44.970 2024/06/18 15:27:02,193000,44.980 2024/06/18 15:27:02,203000,44.990 2024/06/18 15:27:02,213000,44.960 2024/06/18 15:27:02,223000,44.980 2024/06/18 15:27:02,233000,44.980 2024/06/18 15:27:02,243000,44.970 2024/06/18 15:27:02,253000,44.980 2024/06/18 15:27:02,263000,44.970 2024/06/18 15:27:02,273000,44.960 2024/06/18 15:27:02,283000,44.960 2024/06/18 15:27:02,293000,44.960 2024/06/18 15:27:02,303000,44.960 2024/06/18 15:27:02,313000,44.980 2024/06/18 15:27:02,323000,44.960 2024/06/18 15:27:02,333000,44.970 2024/06/18 15:27:02,343000,44.960 2024/06/18 15:27:02,353000,44.960 2024/06/18 15:27:02,363000,44.960 2024/06/18 15:27:02,373000,44.970 2024/06/18 15:27:02,383000,44.970 2024/06/18 15:27:02,393000,44.960 2024/06/18 15:27:02,403000,44.950 2024/06/18 15:27:02,413000,44.970 2024/06/18 15:27:02,423000,44.960 2024/06/18 15:27:02,433000,44.960 2024/06/18 15:27:02,443000,44.960 2024/06/18 15:27:02,453000,44.980 2024/06/18 15:27:02,463000,44.980 2024/06/18 15:27:02,473000,44.970 2024/06/18 15:27:02,483000,44.980 2024/06/18 15:27:02,493000,44.970 2024/06/18 15:27:02,503000,44.980 2024/06/18 15:27:02,513000,44.960 2024/06/18 15:27:02,523000,44.960 2024/06/18 15:27:02,533000,44.970 2024/06/18 15:27:02,543000,44.960 2024/06/18 15:27:02,553000,44.960 2024/06/18 15:27:02,563000,44.970 2024/06/18 15:27:02,573000,44.960 2024/06/18 15:27:02,583000,44.970 2024/06/18 15:27:02,593000,44.950 2024/06/18 15:27:02,603000,44.970 2024/06/18 15:27:02,613000,44.980 2024/06/18 15:27:02,623000,44.970 2024/06/18 15:27:02,633000,44.980 2024/06/18 15:27:02,643000,44.970 2024/06/18 15:27:02,653000,44.960 2024/06/18 15:27:02,663000,44.980 2024/06/18 15:27:02,673000,44.960 2024/06/18 15:27:02,683000,44.960 2024/06/18 15:27:02,693000,44.960 2024/06/18 15:27:02,703000,44.970 2024/06/18 15:27:02,713000,44.960 2024/06/18 15:27:02,723000,44.970 2024/06/18 15:27:02,733000,44.990 2024/06/18 15:27:02,743000,44.970 2024/06/18 15:27:02,753000,44.980 2024/06/18 15:27:02,763000,44.960 2024/06/18 15:27:02,773000,44.980 2024/06/18 15:27:02,783000,44.990 2024/06/18 15:27:02,793000,44.960 2024/06/18 15:27:02,803000,44.980 2024/06/18 15:27:02,813000,44.970 2024/06/18 15:27:02,823000,44.980 2024/06/18 15:27:02,833000,44.980 2024/06/18 15:27:02,843000,44.980 2024/06/18 15:27:02,853000,44.960 2024/06/18 15:27:02,863000,44.980 2024/06/18 15:27:02,873000,44.980 2024/06/18 15:27:02,883000,44.960 2024/06/18 15:27:02,893000,44.980 2024/06/18 15:27:02,903000,44.980 2024/06/18 15:27:02,913000,44.980 2024/06/18 15:27:02,923000,44.980 2024/06/18 15:27:02,933000,44.970 2024/06/18 15:27:02,943000,44.980 2024/06/18 15:27:02,953000,44.960 2024/06/18 15:27:02,963000,44.990 2024/06/18 15:27:02,973000,44.970 2024/06/18 15:27:02,983000,44.970 2024/06/18 15:27:02,993000,44.990 2024/06/18 15:27:03,003000,44.970 2024/06/18 15:27:03,013000,44.980 2024/06/18 15:27:03,023000,44.980 2024/06/18 15:27:03,033000,44.970 2024/06/18 15:27:03,043000,44.950 2024/06/18 15:27:03,053000,44.970 2024/06/18 15:27:03,063000,44.970 2024/06/18 15:27:03,073000,44.980 2024/06/18 15:27:03,083000,44.970 2024/06/18 15:27:03,093000,44.990 2024/06/18 15:27:03,103000,44.980 2024/06/18 15:27:03,113000,44.960 2024/06/18 15:27:03,123000,44.960 2024/06/18 15:27:03,133000,44.980 2024/06/18 15:27:03,143000,44.970 2024/06/18 15:27:03,153000,44.970 2024/06/18 15:27:03,163000,44.960 2024/06/18 15:27:03,173000,44.980 2024/06/18 15:27:03,183000,44.970 2024/06/18 15:27:03,193000,44.970 2024/06/18 15:27:03,203000,44.960 2024/06/18 15:27:03,213000,44.980 2024/06/18 15:27:03,223000,44.960 2024/06/18 15:27:03,233000,44.960 2024/06/18 15:27:03,243000,44.980 2024/06/18 15:27:03,253000,44.970 2024/06/18 15:27:03,263000,44.960 2024/06/18 15:27:03,273000,44.940 2024/06/18 15:27:03,283000,44.960 2024/06/18 15:27:03,293000,45.000 2024/06/18 15:27:03,303000,44.980 2024/06/18 15:27:03,313000,44.980 2024/06/18 15:27:03,323000,45.000 2024/06/18 15:27:03,333000,44.990 2024/06/18 15:27:03,343000,44.960 2024/06/18 15:27:03,353000,45.000 2024/06/18 15:27:03,363000,44.970 2024/06/18 15:27:03,373000,44.990 2024/06/18 15:27:03,383000,44.960 2024/06/18 15:27:03,393000,44.970 2024/06/18 15:27:03,403000,44.960 2024/06/18 15:27:03,413000,44.990 2024/06/18 15:27:03,423000,44.960 2024/06/18 15:27:03,433000,44.980 2024/06/18 15:27:03,443000,44.960 2024/06/18 15:27:03,453000,44.960 2024/06/18 15:27:03,463000,44.980 2024/06/18 15:27:03,473000,44.970 2024/06/18 15:27:03,483000,44.970 2024/06/18 15:27:03,493000,44.970 2024/06/18 15:27:03,503000,44.970 2024/06/18 15:27:03,513000,44.970 2024/06/18 15:27:03,523000,44.960 2024/06/18 15:27:03,533000,44.970 2024/06/18 15:27:03,543000,44.960 2024/06/18 15:27:03,553000,44.970 2024/06/18 15:27:03,563000,44.970 2024/06/18 15:27:03,573000,44.950 2024/06/18 15:27:03,583000,44.960 2024/06/18 15:27:03,593000,44.980 2024/06/18 15:27:03,603000,44.990 2024/06/18 15:27:03,613000,44.960 2024/06/18 15:27:03,623000,44.970 2024/06/18 15:27:03,633000,44.980 2024/06/18 15:27:03,643000,44.950 2024/06/18 15:27:03,653000,44.970 2024/06/18 15:27:03,663000,44.980 2024/06/18 15:27:03,673000,44.990 2024/06/18 15:27:03,683000,44.970 2024/06/18 15:27:03,693000,44.980 2024/06/18 15:27:03,703000,44.980 2024/06/18 15:27:03,713000,44.960 2024/06/18 15:27:03,723000,44.980 2024/06/18 15:27:03,733000,44.960 2024/06/18 15:27:03,743000,44.980 2024/06/18 15:27:03,753000,44.960 2024/06/18 15:27:03,763000,44.970 2024/06/18 15:27:03,773000,44.980 2024/06/18 15:27:03,783000,44.980 2024/06/18 15:27:03,793000,44.970 2024/06/18 15:27:03,803000,44.950 2024/06/18 15:27:03,813000,44.980 2024/06/18 15:27:03,823000,44.980 2024/06/18 15:27:03,833000,44.970 2024/06/18 15:27:03,843000,44.980 2024/06/18 15:27:03,853000,44.960 2024/06/18 15:27:03,863000,44.970 2024/06/18 15:27:03,873000,44.970 2024/06/18 15:27:03,883000,44.980 2024/06/18 15:27:03,893000,44.970 2024/06/18 15:27:03,903000,44.980 2024/06/18 15:27:03,913000,44.970 2024/06/18 15:27:03,923000,44.970 2024/06/18 15:27:03,933000,44.990 2024/06/18 15:27:03,943000,44.980 2024/06/18 15:27:03,953000,44.990 2024/06/18 15:27:03,963000,44.980 2024/06/18 15:27:03,973000,44.960 2024/06/18 15:27:03,983000,44.950 2024/06/18 15:27:03,993000,44.960 2024/06/18 15:27:04,003000,44.970 2024/06/18 15:27:04,013000,44.980 2024/06/18 15:27:04,023000,44.980 2024/06/18 15:27:04,033000,44.980 2024/06/18 15:27:04,043000,44.960 2024/06/18 15:27:04,053000,44.990 2024/06/18 15:27:04,063000,44.960 2024/06/18 15:27:04,073000,44.990 2024/06/18 15:27:04,083000,44.960 2024/06/18 15:27:04,093000,44.980 2024/06/18 15:27:04,103000,44.960 2024/06/18 15:27:04,113000,44.960 2024/06/18 15:27:04,123000,44.980 2024/06/18 15:27:04,133000,44.980 2024/06/18 15:27:04,143000,44.980 2024/06/18 15:27:04,153000,44.980 2024/06/18 15:27:04,163000,44.970 2024/06/18 15:27:04,173000,44.970 2024/06/18 15:27:04,183000,44.970 2024/06/18 15:27:04,193000,44.960 2024/06/18 15:27:04,203000,44.960 2024/06/18 15:27:04,213000,44.970 2024/06/18 15:27:04,223000,44.960 2024/06/18 15:27:04,233000,44.970 2024/06/18 15:27:04,243000,44.960 2024/06/18 15:27:04,253000,44.980 2024/06/18 15:27:04,263000,44.960 2024/06/18 15:27:04,273000,44.960 2024/06/18 15:27:04,283000,44.990 2024/06/18 15:27:04,293000,44.980 2024/06/18 15:27:04,303000,44.990 2024/06/18 15:27:04,313000,44.960 2024/06/18 15:27:04,323000,44.970 2024/06/18 15:27:04,333000,44.970 2024/06/18 15:27:04,343000,44.980 2024/06/18 15:27:04,353000,44.960 2024/06/18 15:27:04,363000,44.980 2024/06/18 15:27:04,373000,44.980 2024/06/18 15:27:04,383000,44.960 2024/06/18 15:27:04,393000,44.970 2024/06/18 15:27:04,403000,44.980 2024/06/18 15:27:04,413000,44.990 2024/06/18 15:27:04,423000,44.960 2024/06/18 15:27:04,433000,44.970 2024/06/18 15:27:04,443000,44.970 2024/06/18 15:27:04,453000,44.970 2024/06/18 15:27:04,463000,44.980 2024/06/18 15:27:04,473000,44.990 2024/06/18 15:27:04,483000,44.960 2024/06/18 15:27:04,493000,44.970 2024/06/18 15:27:04,503000,44.960 2024/06/18 15:27:04,513000,44.960 2024/06/18 15:27:04,523000,44.960 2024/06/18 15:27:04,533000,44.960 2024/06/18 15:27:04,543000,44.970 2024/06/18 15:27:04,553000,44.970 2024/06/18 15:27:04,563000,44.970 2024/06/18 15:27:04,573000,44.940 2024/06/18 15:27:04,583000,44.960 2024/06/18 15:27:04,593000,44.970 2024/06/18 15:27:04,603000,44.980 2024/06/18 15:27:04,613000,44.980 2024/06/18 15:27:04,623000,44.970 2024/06/18 15:27:04,633000,44.980 2024/06/18 15:27:04,643000,44.980 2024/06/18 15:27:04,653000,44.990 2024/06/18 15:27:04,663000,44.970 2024/06/18 15:27:04,673000,44.970 2024/06/18 15:27:04,683000,44.980 2024/06/18 15:27:04,693000,44.990 2024/06/18 15:27:04,703000,44.990 2024/06/18 15:27:04,713000,44.980 2024/06/18 15:27:04,723000,45.000 2024/06/18 15:27:04,733000,44.980 2024/06/18 15:27:04,743000,44.960 2024/06/18 15:27:04,753000,44.990 2024/06/18 15:27:04,763000,44.960 2024/06/18 15:27:04,773000,44.990 2024/06/18 15:27:04,783000,44.990 2024/06/18 15:27:04,793000,44.970 2024/06/18 15:27:04,803000,44.960 2024/06/18 15:27:04,813000,44.970 2024/06/18 15:27:04,823000,44.970 2024/06/18 15:27:04,833000,44.990 2024/06/18 15:27:04,843000,44.970 2024/06/18 15:27:04,853000,44.960 2024/06/18 15:27:04,863000,44.970 2024/06/18 15:27:04,873000,44.960 2024/06/18 15:27:04,883000,44.960 2024/06/18 15:27:04,893000,44.970 2024/06/18 15:27:04,903000,44.970 2024/06/18 15:27:04,913000,44.970 2024/06/18 15:27:04,923000,44.970 2024/06/18 15:27:04,933000,44.970 2024/06/18 15:27:04,943000,44.960 2024/06/18 15:27:04,953000,44.970 2024/06/18 15:27:04,963000,44.960 2024/06/18 15:27:04,973000,44.970 2024/06/18 15:27:04,983000,44.960 2024/06/18 15:27:04,993000,44.980 2024/06/18 15:27:05,003000,44.980 2024/06/18 15:27:05,013000,44.970 2024/06/18 15:27:05,023000,44.980 2024/06/18 15:27:05,033000,44.990 2024/06/18 15:27:05,043000,44.960 2024/06/18 15:27:05,053000,44.980 2024/06/18 15:27:05,063000,44.980 2024/06/18 15:27:05,073000,44.990 2024/06/18 15:27:05,083000,44.950 2024/06/18 15:27:05,093000,44.980 2024/06/18 15:27:05,103000,44.970 2024/06/18 15:27:05,113000,44.980 2024/06/18 15:27:05,123000,44.980 2024/06/18 15:27:05,133000,44.970 2024/06/18 15:27:05,143000,44.960 2024/06/18 15:27:05,153000,44.970 2024/06/18 15:27:05,163000,44.970 2024/06/18 15:27:05,173000,44.940 2024/06/18 15:27:05,183000,44.980 2024/06/18 15:27:05,193000,44.960 2024/06/18 15:27:05,203000,44.960 2024/06/18 15:27:05,213000,44.980 2024/06/18 15:27:05,223000,44.980 2024/06/18 15:27:05,233000,44.960 2024/06/18 15:27:05,243000,44.980 2024/06/18 15:27:05,253000,44.960 2024/06/18 15:27:05,263000,44.970 2024/06/18 15:27:05,273000,44.960 2024/06/18 15:27:05,283000,44.980 2024/06/18 15:27:05,293000,44.980 2024/06/18 15:27:05,303000,44.970 2024/06/18 15:27:05,313000,44.970 2024/06/18 15:27:05,323000,44.950 2024/06/18 15:27:05,333000,44.960 2024/06/18 15:27:05,343000,44.960 2024/06/18 15:27:05,353000,44.980 2024/06/18 15:27:05,363000,44.970 2024/06/18 15:27:05,373000,44.980 2024/06/18 15:27:05,383000,44.960 2024/06/18 15:27:05,393000,44.990 2024/06/18 15:27:05,403000,44.970 2024/06/18 15:27:05,413000,44.980 2024/06/18 15:27:05,423000,44.990 2024/06/18 15:27:05,433000,44.970 2024/06/18 15:27:05,443000,44.960 2024/06/18 15:27:05,453000,44.980 2024/06/18 15:27:05,463000,45.000 2024/06/18 15:27:05,473000,44.960 2024/06/18 15:27:05,483000,44.980 2024/06/18 15:27:05,493000,44.960 2024/06/18 15:27:05,503000,44.960 2024/06/18 15:27:05,513000,44.980 2024/06/18 15:27:05,523000,44.980 2024/06/18 15:27:05,533000,44.960 2024/06/18 15:27:05,543000,44.980 2024/06/18 15:27:05,553000,44.990 2024/06/18 15:27:05,563000,44.980 2024/06/18 15:27:05,573000,44.970 2024/06/18 15:27:05,583000,44.970 2024/06/18 15:27:05,593000,44.990 2024/06/18 15:27:05,603000,44.980 2024/06/18 15:27:05,613000,45.000 2024/06/18 15:27:05,623000,44.980 2024/06/18 15:27:05,633000,44.960 2024/06/18 15:27:05,643000,44.990 2024/06/18 15:27:05,653000,44.960 2024/06/18 15:27:05,663000,44.960 2024/06/18 15:27:05,673000,44.980 2024/06/18 15:27:05,683000,44.970 2024/06/18 15:27:05,693000,44.980 2024/06/18 15:27:05,703000,44.970 2024/06/18 15:27:05,713000,44.980 2024/06/18 15:27:05,723000,44.990 2024/06/18 15:27:05,733000,44.950 2024/06/18 15:27:05,743000,44.960 2024/06/18 15:27:05,753000,44.960 2024/06/18 15:27:05,763000,44.960 2024/06/18 15:27:05,773000,44.970 2024/06/18 15:27:05,783000,44.960 2024/06/18 15:27:05,793000,44.960 2024/06/18 15:27:05,803000,44.980 2024/06/18 15:27:05,813000,44.980 2024/06/18 15:27:05,823000,44.960 2024/06/18 15:27:05,833000,44.970 2024/06/18 15:27:05,843000,44.980 2024/06/18 15:27:05,853000,44.940 2024/06/18 15:27:05,863000,45.000 2024/06/18 15:27:05,873000,44.960 2024/06/18 15:27:05,883000,44.970 2024/06/18 15:27:05,893000,44.980 2024/06/18 15:27:05,903000,44.970 2024/06/18 15:27:05,913000,44.980 2024/06/18 15:27:05,923000,44.970 2024/06/18 15:27:05,933000,44.990 2024/06/18 15:27:05,943000,44.960 2024/06/18 15:27:05,953000,45.000 2024/06/18 15:27:05,963000,44.970 2024/06/18 15:27:05,973000,44.970 2024/06/18 15:27:05,983000,44.970 2024/06/18 15:27:05,993000,45.000 2024/06/18 15:27:06,003000,44.980 2024/06/18 15:27:06,013000,44.980 2024/06/18 15:27:06,023000,44.960 2024/06/18 15:27:06,033000,44.970 2024/06/18 15:27:06,043000,44.970 2024/06/18 15:27:06,053000,44.940 2024/06/18 15:27:06,063000,44.990 2024/06/18 15:27:06,073000,44.950 2024/06/18 15:27:06,083000,44.970 2024/06/18 15:27:06,093000,44.970 2024/06/18 15:27:06,103000,44.970 2024/06/18 15:27:06,113000,44.970 2024/06/18 15:27:06,123000,44.980 2024/06/18 15:27:06,133000,44.970 2024/06/18 15:27:06,143000,45.000 2024/06/18 15:27:06,153000,44.970 2024/06/18 15:27:06,163000,44.970 2024/06/18 15:27:06,173000,44.990 2024/06/18 15:27:06,183000,44.970 2024/06/18 15:27:06,193000,44.980 2024/06/18 15:27:06,203000,44.960 2024/06/18 15:27:06,213000,44.980 2024/06/18 15:27:06,223000,44.960 2024/06/18 15:27:06,233000,44.980 2024/06/18 15:27:06,243000,44.960 2024/06/18 15:27:06,253000,44.990 2024/06/18 15:27:06,263000,44.970 2024/06/18 15:27:06,273000,44.990 2024/06/18 15:27:06,283000,44.960 2024/06/18 15:27:06,293000,44.960 2024/06/18 15:27:06,303000,45.000 2024/06/18 15:27:06,313000,44.990 2024/06/18 15:27:06,323000,44.970 2024/06/18 15:27:06,333000,44.970 2024/06/18 15:27:06,343000,44.980 2024/06/18 15:27:06,353000,44.960 2024/06/18 15:27:06,363000,44.980 2024/06/18 15:27:06,373000,44.990 2024/06/18 15:27:06,383000,44.970 2024/06/18 15:27:06,393000,44.980 2024/06/18 15:27:06,403000,44.960 2024/06/18 15:27:06,413000,44.960 2024/06/18 15:27:06,423000,44.960 2024/06/18 15:27:06,433000,44.980 2024/06/18 15:27:06,443000,44.960 2024/06/18 15:27:06,453000,44.990 2024/06/18 15:27:06,463000,44.960 2024/06/18 15:27:06,473000,44.970 2024/06/18 15:27:06,483000,44.960 2024/06/18 15:27:06,493000,44.970 2024/06/18 15:27:06,503000,44.970 2024/06/18 15:27:06,513000,44.970 2024/06/18 15:27:06,523000,44.960 2024/06/18 15:27:06,533000,44.970 2024/06/18 15:27:06,543000,44.980 2024/06/18 15:27:06,553000,44.970 2024/06/18 15:27:06,563000,44.990 2024/06/18 15:27:06,573000,44.980 2024/06/18 15:27:06,583000,44.980 2024/06/18 15:27:06,593000,44.960 2024/06/18 15:27:06,603000,44.960 2024/06/18 15:27:06,613000,44.980 2024/06/18 15:27:06,623000,44.990 2024/06/18 15:27:06,633000,44.960 2024/06/18 15:27:06,643000,44.980 2024/06/18 15:27:06,653000,44.960 2024/06/18 15:27:06,663000,44.960 2024/06/18 15:27:06,673000,44.960 2024/06/18 15:27:06,683000,44.970 2024/06/18 15:27:06,693000,44.950 2024/06/18 15:27:06,703000,44.980 2024/06/18 15:27:06,713000,44.970 2024/06/18 15:27:06,723000,44.980 2024/06/18 15:27:06,733000,44.970 2024/06/18 15:27:06,743000,44.960 2024/06/18 15:27:06,753000,44.960 2024/06/18 15:27:06,763000,44.950 2024/06/18 15:27:06,773000,44.960 2024/06/18 15:27:06,783000,44.960 2024/06/18 15:27:06,793000,44.980 2024/06/18 15:27:06,803000,44.990 2024/06/18 15:27:06,813000,44.960 2024/06/18 15:27:06,823000,44.980 2024/06/18 15:27:06,833000,45.000 2024/06/18 15:27:06,843000,44.970 2024/06/18 15:27:06,853000,44.960 2024/06/18 15:27:06,863000,44.970 2024/06/18 15:27:06,873000,44.940 2024/06/18 15:27:06,883000,44.980 2024/06/18 15:27:06,893000,44.980 2024/06/18 15:27:06,903000,44.980 2024/06/18 15:27:06,913000,44.990 2024/06/18 15:27:06,923000,44.980 2024/06/18 15:27:06,933000,44.990 2024/06/18 15:27:06,943000,44.970 2024/06/18 15:27:06,953000,44.980 2024/06/18 15:27:06,963000,44.980 2024/06/18 15:27:06,973000,44.960 2024/06/18 15:27:06,983000,44.970 2024/06/18 15:27:06,993000,44.960 2024/06/18 15:27:07,003000,44.980 2024/06/18 15:27:07,013000,44.980 2024/06/18 15:27:07,023000,44.990 2024/06/18 15:27:07,033000,44.960 2024/06/18 15:27:07,043000,44.980 2024/06/18 15:27:07,053000,44.970 2024/06/18 15:27:07,063000,44.960 2024/06/18 15:27:07,073000,44.960 2024/06/18 15:27:07,083000,44.980 2024/06/18 15:27:07,093000,44.970 2024/06/18 15:27:07,103000,44.970 2024/06/18 15:27:07,113000,44.980 2024/06/18 15:27:07,123000,44.970 2024/06/18 15:27:07,133000,44.980 2024/06/18 15:27:07,143000,44.970 2024/06/18 15:27:07,153000,44.990 2024/06/18 15:27:07,163000,44.960 2024/06/18 15:27:07,173000,44.980 2024/06/18 15:27:07,183000,44.960 2024/06/18 15:27:07,193000,44.960 2024/06/18 15:27:07,203000,44.980 2024/06/18 15:27:07,213000,44.970 2024/06/18 15:27:07,223000,44.980 2024/06/18 15:27:07,233000,45.000 2024/06/18 15:27:07,243000,44.980 2024/06/18 15:27:07,253000,44.970 2024/06/18 15:27:07,263000,44.970 2024/06/18 15:27:07,273000,44.970 2024/06/18 15:27:07,283000,44.980 2024/06/18 15:27:07,293000,44.970 2024/06/18 15:27:07,303000,44.960 2024/06/18 15:27:07,313000,44.980 2024/06/18 15:27:07,323000,44.980 2024/06/18 15:27:07,333000,44.970 2024/06/18 15:27:07,343000,44.960 2024/06/18 15:27:07,353000,44.990 2024/06/18 15:27:07,363000,44.970 2024/06/18 15:27:07,373000,44.960 2024/06/18 15:27:07,383000,44.960 2024/06/18 15:27:07,393000,44.970 2024/06/18 15:27:07,403000,44.960 2024/06/18 15:27:07,413000,44.980 2024/06/18 15:27:07,423000,44.980 2024/06/18 15:27:07,433000,44.970 2024/06/18 15:27:07,443000,44.970 2024/06/18 15:27:07,453000,44.980 2024/06/18 15:27:07,463000,44.980 2024/06/18 15:27:07,473000,44.960 2024/06/18 15:27:07,483000,44.970 2024/06/18 15:27:07,493000,44.980 2024/06/18 15:27:07,503000,44.970 2024/06/18 15:27:07,513000,44.970 2024/06/18 15:27:07,523000,44.990 2024/06/18 15:27:07,533000,44.990 2024/06/18 15:27:07,543000,44.990 2024/06/18 15:27:07,553000,44.970 2024/06/18 15:27:07,563000,44.980 2024/06/18 15:27:07,573000,44.980 2024/06/18 15:27:07,583000,44.980 2024/06/18 15:27:07,593000,44.980 2024/06/18 15:27:07,603000,44.950 2024/06/18 15:27:07,613000,44.980 2024/06/18 15:27:07,623000,44.960 2024/06/18 15:27:07,633000,44.970 2024/06/18 15:27:07,643000,44.970 2024/06/18 15:27:07,653000,44.970 2024/06/18 15:27:07,663000,44.990 2024/06/18 15:27:07,673000,44.960 2024/06/18 15:27:07,683000,44.980 2024/06/18 15:27:07,693000,44.980 2024/06/18 15:27:07,703000,44.970 2024/06/18 15:27:07,713000,44.940 2024/06/18 15:27:07,723000,44.960 2024/06/18 15:27:07,733000,44.950 2024/06/18 15:27:07,743000,44.980 2024/06/18 15:27:07,753000,44.980 2024/06/18 15:27:07,763000,44.940 2024/06/18 15:27:07,773000,44.980 2024/06/18 15:27:07,783000,44.970 2024/06/18 15:27:07,793000,44.980 2024/06/18 15:27:07,803000,44.970 2024/06/18 15:27:07,813000,44.980 2024/06/18 15:27:07,823000,44.960 2024/06/18 15:27:07,833000,44.980 2024/06/18 15:27:07,843000,44.970 2024/06/18 15:27:07,853000,45.000 2024/06/18 15:27:07,863000,44.980 2024/06/18 15:27:07,873000,44.980 2024/06/18 15:27:07,883000,44.980 2024/06/18 15:27:07,893000,44.980 2024/06/18 15:27:07,903000,44.980 2024/06/18 15:27:07,913000,44.980 2024/06/18 15:27:07,923000,44.980 2024/06/18 15:27:07,933000,44.970 2024/06/18 15:27:07,943000,44.980 2024/06/18 15:27:07,953000,44.960 2024/06/18 15:27:07,963000,44.940 2024/06/18 15:27:07,973000,44.980 2024/06/18 15:27:07,983000,44.960 2024/06/18 15:27:07,993000,44.960 2024/06/18 15:27:08,003000,44.960 2024/06/18 15:27:08,013000,44.970 2024/06/18 15:27:08,023000,44.980 2024/06/18 15:27:08,033000,44.960 2024/06/18 15:27:08,043000,44.960 2024/06/18 15:27:08,053000,44.980 2024/06/18 15:27:08,063000,44.970 2024/06/18 15:27:08,073000,45.000 2024/06/18 15:27:08,083000,44.970 2024/06/18 15:27:08,093000,44.970 2024/06/18 15:27:08,103000,45.000 2024/06/18 15:27:08,113000,44.980 2024/06/18 15:27:08,123000,44.980 2024/06/18 15:27:08,133000,44.980 2024/06/18 15:27:08,143000,44.980 2024/06/18 15:27:08,153000,44.970 2024/06/18 15:27:08,163000,44.980 2024/06/18 15:27:08,173000,44.980 2024/06/18 15:27:08,183000,44.960 2024/06/18 15:27:08,193000,44.950 2024/06/18 15:27:08,203000,44.960 2024/06/18 15:27:08,213000,44.980 2024/06/18 15:27:08,223000,44.950 2024/06/18 15:27:08,233000,44.960 2024/06/18 15:27:08,243000,44.950 2024/06/18 15:27:08,253000,44.970 2024/06/18 15:27:08,263000,44.960 2024/06/18 15:27:08,273000,44.940 2024/06/18 15:27:08,283000,44.960 2024/06/18 15:27:08,293000,44.970 2024/06/18 15:27:08,303000,44.980 2024/06/18 15:27:08,313000,44.960 2024/06/18 15:27:08,323000,44.990 2024/06/18 15:27:08,333000,44.970 2024/06/18 15:27:08,343000,44.960 2024/06/18 15:27:08,353000,44.970 2024/06/18 15:27:08,363000,44.960 2024/06/18 15:27:08,373000,44.980 2024/06/18 15:27:08,383000,44.960 2024/06/18 15:27:08,393000,44.980 2024/06/18 15:27:08,403000,44.980 2024/06/18 15:27:08,413000,44.980 2024/06/18 15:27:08,423000,44.970 2024/06/18 15:27:08,433000,44.980 2024/06/18 15:27:08,443000,44.980 2024/06/18 15:27:08,453000,44.980 2024/06/18 15:27:08,463000,44.970 2024/06/18 15:27:08,473000,44.980 2024/06/18 15:27:08,483000,44.960 2024/06/18 15:27:08,493000,44.990 2024/06/18 15:27:08,503000,44.980 2024/06/18 15:27:08,513000,44.960 2024/06/18 15:27:08,523000,44.970 2024/06/18 15:27:08,533000,44.960 2024/06/18 15:27:08,543000,44.960 2024/06/18 15:27:08,553000,44.980 2024/06/18 15:27:08,563000,44.970 2024/06/18 15:27:08,573000,44.960 2024/06/18 15:27:08,583000,44.960 2024/06/18 15:27:08,593000,44.960 2024/06/18 15:27:08,603000,44.980 2024/06/18 15:27:08,613000,44.980 2024/06/18 15:27:08,623000,44.970 2024/06/18 15:27:08,633000,44.980 2024/06/18 15:27:08,643000,44.960 2024/06/18 15:27:08,653000,44.980 2024/06/18 15:27:08,663000,44.970 2024/06/18 15:27:08,673000,44.980 2024/06/18 15:27:08,683000,44.980 2024/06/18 15:27:08,693000,44.960 2024/06/18 15:27:08,703000,44.980 2024/06/18 15:27:08,713000,44.960 2024/06/18 15:27:08,723000,44.960 2024/06/18 15:27:08,733000,44.940 2024/06/18 15:27:08,743000,44.960 2024/06/18 15:27:08,753000,44.970 2024/06/18 15:27:08,763000,44.970 2024/06/18 15:27:08,773000,44.960 2024/06/18 15:27:08,783000,44.960 2024/06/18 15:27:08,793000,44.990 2024/06/18 15:27:08,803000,44.980 2024/06/18 15:27:08,813000,44.980 2024/06/18 15:27:08,823000,44.960 2024/06/18 15:27:08,833000,44.980 2024/06/18 15:27:08,843000,44.970 2024/06/18 15:27:08,853000,44.970 2024/06/18 15:27:08,863000,44.990 2024/06/18 15:27:08,873000,44.990 2024/06/18 15:27:08,883000,44.970 2024/06/18 15:27:08,893000,44.980 2024/06/18 15:27:08,903000,44.970 2024/06/18 15:27:08,913000,44.980 2024/06/18 15:27:08,923000,44.990 2024/06/18 15:27:08,933000,44.960 2024/06/18 15:27:08,943000,44.970 2024/06/18 15:27:08,953000,44.980 2024/06/18 15:27:08,963000,44.980 2024/06/18 15:27:08,973000,44.980 2024/06/18 15:27:08,983000,44.990 2024/06/18 15:27:08,993000,44.940 2024/06/18 15:27:09,003000,44.970 2024/06/18 15:27:09,013000,44.960 2024/06/18 15:27:09,023000,44.960 2024/06/18 15:27:09,033000,44.960 2024/06/18 15:27:09,043000,44.970 2024/06/18 15:27:09,053000,44.980 2024/06/18 15:27:09,063000,44.960 2024/06/18 15:27:09,073000,44.960 2024/06/18 15:27:09,083000,44.970 2024/06/18 15:27:09,093000,44.960 2024/06/18 15:27:09,103000,44.960 2024/06/18 15:27:09,113000,44.980 2024/06/18 15:27:09,123000,44.950 2024/06/18 15:27:09,133000,44.980 2024/06/18 15:27:09,143000,45.000 2024/06/18 15:27:09,153000,44.980 2024/06/18 15:27:09,163000,44.960 2024/06/18 15:27:09,173000,44.970 2024/06/18 15:27:09,183000,44.990 2024/06/18 15:27:09,193000,44.980 2024/06/18 15:27:09,203000,44.970 2024/06/18 15:27:09,213000,44.960 2024/06/18 15:27:09,223000,44.980 2024/06/18 15:27:09,233000,44.980 2024/06/18 15:27:09,243000,44.940 2024/06/18 15:27:09,253000,44.990 2024/06/18 15:27:09,263000,44.970 2024/06/18 15:27:09,273000,44.960 2024/06/18 15:27:09,283000,44.970 2024/06/18 15:27:09,293000,44.960 2024/06/18 15:27:09,303000,44.970 2024/06/18 15:27:09,313000,44.950 2024/06/18 15:27:09,323000,45.000 2024/06/18 15:27:09,333000,44.960 2024/06/18 15:27:09,343000,44.970 2024/06/18 15:27:09,353000,44.960 2024/06/18 15:27:09,363000,44.960 2024/06/18 15:27:09,373000,44.960 2024/06/18 15:27:09,383000,44.980 2024/06/18 15:27:09,393000,44.980 2024/06/18 15:27:09,403000,44.960 2024/06/18 15:27:09,413000,44.980 2024/06/18 15:27:09,423000,44.970 2024/06/18 15:27:09,433000,44.960 2024/06/18 15:27:09,443000,44.970 2024/06/18 15:27:09,453000,44.970 2024/06/18 15:27:09,463000,44.960 2024/06/18 15:27:09,473000,44.980 2024/06/18 15:27:09,483000,44.970 2024/06/18 15:27:09,493000,44.980 2024/06/18 15:27:09,503000,44.990 2024/06/18 15:27:09,513000,44.990 2024/06/18 15:27:09,523000,44.980 2024/06/18 15:27:09,533000,44.970 2024/06/18 15:27:09,543000,44.980 2024/06/18 15:27:09,553000,44.980 2024/06/18 15:27:09,563000,45.000 2024/06/18 15:27:09,573000,44.960 2024/06/18 15:27:09,583000,44.970 2024/06/18 15:27:09,593000,44.990 2024/06/18 15:27:09,603000,44.980 2024/06/18 15:27:09,613000,44.950 2024/06/18 15:27:09,623000,44.950 2024/06/18 15:27:09,633000,44.980 2024/06/18 15:27:09,643000,44.960 2024/06/18 15:27:09,653000,44.960 2024/06/18 15:27:09,663000,44.960 2024/06/18 15:27:09,673000,44.980 2024/06/18 15:27:09,683000,44.940 2024/06/18 15:27:09,693000,44.990 2024/06/18 15:27:09,703000,44.960 2024/06/18 15:27:09,713000,44.970 2024/06/18 15:27:09,723000,44.990 2024/06/18 15:27:09,733000,45.000 2024/06/18 15:27:09,743000,44.940 2024/06/18 15:27:09,753000,44.990 2024/06/18 15:27:09,763000,44.980 2024/06/18 15:27:09,773000,44.960 2024/06/18 15:27:09,783000,44.990 2024/06/18 15:27:09,793000,44.970 2024/06/18 15:27:09,803000,44.980 2024/06/18 15:27:09,813000,44.950 2024/06/18 15:27:09,823000,44.970 2024/06/18 15:27:09,833000,44.960 2024/06/18 15:27:09,843000,44.980 2024/06/18 15:27:09,853000,44.960 2024/06/18 15:27:09,863000,44.980 2024/06/18 15:27:09,873000,44.980 2024/06/18 15:27:09,883000,44.980 2024/06/18 15:27:09,893000,44.980 2024/06/18 15:27:09,903000,44.960 2024/06/18 15:27:09,913000,44.980 2024/06/18 15:27:09,923000,44.960 2024/06/18 15:27:09,933000,44.960 2024/06/18 15:27:09,943000,44.980 2024/06/18 15:27:09,953000,44.970 2024/06/18 15:27:09,963000,44.980 2024/06/18 15:27:09,973000,44.960 2024/06/18 15:27:09,983000,44.990 2024/06/18 15:27:09,993000,44.980 2024/06/18 15:27:10,003000,44.960 2024/06/18 15:27:10,013000,44.960 2024/06/18 15:27:10,023000,44.960 2024/06/18 15:27:10,033000,44.990 2024/06/18 15:27:10,043000,44.960 2024/06/18 15:27:10,053000,44.960 2024/06/18 15:27:10,063000,44.980 2024/06/18 15:27:10,073000,44.970 2024/06/18 15:27:10,083000,44.980 2024/06/18 15:27:10,093000,44.980 2024/06/18 15:27:10,103000,44.970 2024/06/18 15:27:10,113000,44.970 2024/06/18 15:27:10,123000,44.940 2024/06/18 15:27:10,133000,44.960 2024/06/18 15:27:10,143000,44.970 2024/06/18 15:27:10,153000,44.960 2024/06/18 15:27:10,163000,44.980 2024/06/18 15:27:10,173000,44.970 2024/06/18 15:27:10,183000,44.980 2024/06/18 15:27:10,193000,44.970 2024/06/18 15:27:10,203000,44.990 2024/06/18 15:27:10,213000,44.970 2024/06/18 15:27:10,223000,44.980 2024/06/18 15:27:10,233000,44.980 2024/06/18 15:27:10,243000,44.960 2024/06/18 15:27:10,253000,44.970 2024/06/18 15:27:10,263000,44.970 2024/06/18 15:27:10,273000,44.970 2024/06/18 15:27:10,283000,44.980 2024/06/18 15:27:10,293000,44.980 2024/06/18 15:27:10,303000,44.980 2024/06/18 15:27:10,313000,44.960 2024/06/18 15:27:10,323000,44.990 2024/06/18 15:27:10,333000,44.960 2024/06/18 15:27:10,343000,44.980 2024/06/18 15:27:10,353000,44.950 2024/06/18 15:27:10,363000,44.970 2024/06/18 15:27:10,373000,44.960 2024/06/18 15:27:10,383000,44.970 2024/06/18 15:27:10,393000,44.970 2024/06/18 15:27:10,403000,44.960 2024/06/18 15:27:10,413000,44.980 2024/06/18 15:27:10,423000,44.980 2024/06/18 15:27:10,433000,44.970 2024/06/18 15:27:10,443000,44.980 2024/06/18 15:27:10,453000,44.970 2024/06/18 15:27:10,463000,44.990 2024/06/18 15:27:10,473000,45.000 2024/06/18 15:27:10,483000,44.970 2024/06/18 15:27:10,493000,44.970 2024/06/18 15:27:10,503000,45.000 2024/06/18 15:27:10,513000,44.960 2024/06/18 15:27:10,523000,44.980 2024/06/18 15:27:10,533000,44.960 2024/06/18 15:27:10,543000,44.990 2024/06/18 15:27:10,553000,44.980 2024/06/18 15:27:10,563000,44.970 2024/06/18 15:27:10,573000,44.980 2024/06/18 15:27:10,583000,44.990 2024/06/18 15:27:10,593000,44.980 2024/06/18 15:27:10,603000,44.980 2024/06/18 15:27:10,613000,44.980 2024/06/18 15:27:10,623000,44.980 2024/06/18 15:27:10,633000,44.960 2024/06/18 15:27:10,643000,44.970 2024/06/18 15:27:10,653000,45.000 2024/06/18 15:27:10,663000,44.960 2024/06/18 15:27:10,673000,44.960 2024/06/18 15:27:10,683000,44.980 2024/06/18 15:27:10,693000,44.990 2024/06/18 15:27:10,703000,44.980 2024/06/18 15:27:10,713000,44.940 2024/06/18 15:27:10,723000,44.970 2024/06/18 15:27:10,733000,44.960 2024/06/18 15:27:10,743000,44.960 2024/06/18 15:27:10,753000,44.960 2024/06/18 15:27:10,763000,44.970 2024/06/18 15:27:10,773000,44.970 2024/06/18 15:27:10,783000,44.980 2024/06/18 15:27:10,793000,44.970 2024/06/18 15:27:10,803000,44.960 2024/06/18 15:27:10,813000,44.960 2024/06/18 15:27:10,823000,44.970 2024/06/18 15:27:10,833000,44.970 2024/06/18 15:27:10,843000,44.960 2024/06/18 15:27:10,853000,44.980 2024/06/18 15:27:10,863000,44.960 2024/06/18 15:27:10,873000,44.970 2024/06/18 15:27:10,883000,44.960 2024/06/18 15:27:10,893000,44.970 2024/06/18 15:27:10,903000,44.960 2024/06/18 15:27:10,913000,44.980 2024/06/18 15:27:10,923000,44.980 2024/06/18 15:27:10,933000,44.980 2024/06/18 15:27:10,943000,44.980 2024/06/18 15:27:10,953000,44.960 2024/06/18 15:27:10,963000,44.980 2024/06/18 15:27:10,973000,44.980 2024/06/18 15:27:10,983000,44.980 2024/06/18 15:27:10,993000,44.980 2024/06/18 15:27:11,003000,44.970 2024/06/18 15:27:11,013000,44.970 2024/06/18 15:27:11,023000,44.980 2024/06/18 15:27:11,033000,44.980 2024/06/18 15:27:11,043000,44.980 2024/06/18 15:27:11,053000,44.940 2024/06/18 15:27:11,063000,44.990 2024/06/18 15:27:11,073000,44.980 2024/06/18 15:27:11,083000,44.960 2024/06/18 15:27:11,093000,44.970 2024/06/18 15:27:11,103000,44.980 2024/06/18 15:27:11,113000,44.980 2024/06/18 15:27:11,123000,44.980 2024/06/18 15:27:11,133000,44.970 2024/06/18 15:27:11,143000,44.960 2024/06/18 15:27:11,153000,44.970 2024/06/18 15:27:11,163000,44.980 2024/06/18 15:27:11,173000,44.960 2024/06/18 15:27:11,183000,44.970 2024/06/18 15:27:11,193000,44.960 2024/06/18 15:27:11,203000,44.960 2024/06/18 15:27:11,213000,44.990 2024/06/18 15:27:11,223000,44.960 2024/06/18 15:27:11,233000,44.980 2024/06/18 15:27:11,243000,44.970 2024/06/18 15:27:11,253000,44.960 2024/06/18 15:27:11,263000,44.980 2024/06/18 15:27:11,273000,44.980 2024/06/18 15:27:11,283000,44.960 2024/06/18 15:27:11,293000,44.970 2024/06/18 15:27:11,303000,44.970 2024/06/18 15:27:11,313000,44.960 2024/06/18 15:27:11,323000,44.980 2024/06/18 15:27:11,333000,44.980 2024/06/18 15:27:11,343000,44.990 2024/06/18 15:27:11,353000,44.990 2024/06/18 15:27:11,363000,44.960 2024/06/18 15:27:11,373000,44.970 2024/06/18 15:27:11,383000,44.960 2024/06/18 15:27:11,393000,44.960 2024/06/18 15:27:11,403000,44.960 2024/06/18 15:27:11,413000,44.980 2024/06/18 15:27:11,423000,44.960 2024/06/18 15:27:11,433000,44.970 2024/06/18 15:27:11,443000,44.950 2024/06/18 15:27:11,453000,44.990 2024/06/18 15:27:11,463000,44.970 2024/06/18 15:27:11,473000,44.960 2024/06/18 15:27:11,483000,44.970 2024/06/18 15:27:11,493000,44.980 2024/06/18 15:27:11,503000,44.970 2024/06/18 15:27:11,513000,44.960 2024/06/18 15:27:11,523000,44.980 2024/06/18 15:27:11,533000,44.970 2024/06/18 15:27:11,543000,44.980 2024/06/18 15:27:11,553000,44.980 2024/06/18 15:27:11,563000,44.990 2024/06/18 15:27:11,573000,44.960 2024/06/18 15:27:11,583000,44.980 2024/06/18 15:27:11,593000,44.980 2024/06/18 15:27:11,603000,44.960 2024/06/18 15:27:11,613000,44.940 2024/06/18 15:27:11,623000,44.970 2024/06/18 15:27:11,633000,44.980 2024/06/18 15:27:11,643000,44.960 2024/06/18 15:27:11,653000,44.960 2024/06/18 15:27:11,663000,44.980 2024/06/18 15:27:11,673000,44.970 2024/06/18 15:27:11,683000,44.960 2024/06/18 15:27:11,693000,44.980 2024/06/18 15:27:11,703000,44.960 2024/06/18 15:27:11,713000,44.970 2024/06/18 15:27:11,723000,44.980 2024/06/18 15:27:11,733000,44.970 2024/06/18 15:27:11,743000,44.960 2024/06/18 15:27:11,753000,44.980 2024/06/18 15:27:11,763000,44.980 2024/06/18 15:27:11,773000,44.960 2024/06/18 15:27:11,783000,44.980 2024/06/18 15:27:11,793000,44.980 2024/06/18 15:27:11,803000,44.980 2024/06/18 15:27:11,813000,44.980 2024/06/18 15:27:11,823000,44.980 2024/06/18 15:27:11,833000,44.980 2024/06/18 15:27:11,843000,44.960 2024/06/18 15:27:11,853000,44.960 2024/06/18 15:27:11,863000,44.980 2024/06/18 15:27:11,873000,44.980 2024/06/18 15:27:11,883000,44.990 2024/06/18 15:27:11,893000,44.970 2024/06/18 15:27:11,903000,44.970 2024/06/18 15:27:11,913000,44.990 2024/06/18 15:27:11,923000,44.960 2024/06/18 15:27:11,933000,44.990 2024/06/18 15:27:11,943000,44.980 2024/06/18 15:27:11,953000,44.980 2024/06/18 15:27:11,963000,45.000 2024/06/18 15:27:11,973000,44.970 2024/06/18 15:27:11,983000,44.970 2024/06/18 15:27:11,993000,44.980 2024/06/18 15:27:12,003000,44.990 2024/06/18 15:27:12,013000,44.970 2024/06/18 15:27:12,023000,44.970 2024/06/18 15:27:12,033000,44.970 2024/06/18 15:27:12,043000,44.980 2024/06/18 15:27:12,053000,44.980 2024/06/18 15:27:12,063000,44.980 2024/06/18 15:27:12,073000,44.970 2024/06/18 15:27:12,083000,44.990 2024/06/18 15:27:12,093000,44.970 2024/06/18 15:27:12,103000,44.960 2024/06/18 15:27:12,113000,44.980 2024/06/18 15:27:12,123000,44.960 2024/06/18 15:27:12,133000,44.960 2024/06/18 15:27:12,143000,44.960 2024/06/18 15:27:12,153000,44.960 2024/06/18 15:27:12,163000,44.980 2024/06/18 15:27:12,173000,44.970 2024/06/18 15:27:12,183000,44.980 2024/06/18 15:27:12,193000,44.970 2024/06/18 15:27:12,203000,44.960 2024/06/18 15:27:12,213000,44.960 2024/06/18 15:27:12,223000,44.950 2024/06/18 15:27:12,233000,44.960 2024/06/18 15:27:12,243000,44.960 2024/06/18 15:27:12,253000,44.960 2024/06/18 15:27:12,263000,44.980 2024/06/18 15:27:12,273000,44.960 2024/06/18 15:27:12,283000,44.980 2024/06/18 15:27:12,293000,44.960 2024/06/18 15:27:12,303000,44.970 2024/06/18 15:27:12,313000,44.990 2024/06/18 15:27:12,323000,44.980 2024/06/18 15:27:12,333000,44.970 2024/06/18 15:27:12,343000,44.980 2024/06/18 15:27:12,353000,44.950 2024/06/18 15:27:12,363000,44.990 2024/06/18 15:27:12,373000,44.960 2024/06/18 15:27:12,383000,44.940 2024/06/18 15:27:12,393000,44.970 2024/06/18 15:27:12,403000,44.960 2024/06/18 15:27:12,413000,44.980 2024/06/18 15:27:12,423000,44.960 2024/06/18 15:27:12,433000,45.000 2024/06/18 15:27:12,443000,44.960 2024/06/18 15:27:12,453000,44.940 2024/06/18 15:27:12,463000,44.980 2024/06/18 15:27:12,473000,44.980 2024/06/18 15:27:12,483000,44.960 2024/06/18 15:27:12,493000,44.980 2024/06/18 15:27:12,503000,44.980 2024/06/18 15:27:12,513000,44.980 2024/06/18 15:27:12,523000,44.970 2024/06/18 15:27:12,533000,45.000 2024/06/18 15:27:12,543000,44.960 2024/06/18 15:27:12,553000,44.980 2024/06/18 15:27:12,563000,44.970 2024/06/18 15:27:12,573000,44.960 2024/06/18 15:27:12,583000,44.980 2024/06/18 15:27:12,593000,44.990 2024/06/18 15:27:12,603000,44.940 2024/06/18 15:27:12,613000,44.990 2024/06/18 15:27:12,623000,44.960 2024/06/18 15:27:12,633000,44.970 2024/06/18 15:27:12,643000,44.990 2024/06/18 15:27:12,653000,44.980 2024/06/18 15:27:12,663000,44.960 2024/06/18 15:27:12,673000,44.940 2024/06/18 15:27:12,683000,44.970 2024/06/18 15:27:12,693000,44.960 2024/06/18 15:27:12,703000,44.980 2024/06/18 15:27:12,713000,44.980 2024/06/18 15:27:12,723000,44.980 2024/06/18 15:27:12,733000,44.960 2024/06/18 15:27:12,743000,44.980 2024/06/18 15:27:12,753000,44.970 2024/06/18 15:27:12,763000,44.980 2024/06/18 15:27:12,773000,44.970 2024/06/18 15:27:12,783000,44.960 2024/06/18 15:27:12,793000,44.960 2024/06/18 15:27:12,803000,44.980 2024/06/18 15:27:12,813000,44.980 2024/06/18 15:27:12,823000,44.960 2024/06/18 15:27:12,833000,44.980 2024/06/18 15:27:12,843000,44.990 2024/06/18 15:27:12,853000,44.980 2024/06/18 15:27:12,863000,44.990 2024/06/18 15:27:12,873000,44.980 2024/06/18 15:27:12,883000,44.960 2024/06/18 15:27:12,893000,44.990 2024/06/18 15:27:12,903000,44.990 2024/06/18 15:27:12,913000,44.980 2024/06/18 15:27:12,923000,44.960 2024/06/18 15:27:12,933000,44.970 2024/06/18 15:27:12,943000,44.980 2024/06/18 15:27:12,953000,44.960 2024/06/18 15:27:12,963000,44.980 2024/06/18 15:27:12,973000,44.980 2024/06/18 15:27:12,983000,44.970 2024/06/18 15:27:12,993000,44.990 2024/06/18 15:27:13,003000,44.960 2024/06/18 15:27:13,013000,44.980 2024/06/18 15:27:13,023000,44.980 2024/06/18 15:27:13,033000,44.990 2024/06/18 15:27:13,043000,44.990 2024/06/18 15:27:13,053000,44.980 2024/06/18 15:27:13,063000,44.970 2024/06/18 15:27:13,073000,44.940 2024/06/18 15:27:13,083000,44.970 2024/06/18 15:27:13,093000,44.960 2024/06/18 15:27:13,103000,44.980 2024/06/18 15:27:13,113000,44.970 2024/06/18 15:27:13,123000,44.980 2024/06/18 15:27:13,133000,44.970 2024/06/18 15:27:13,143000,44.970 2024/06/18 15:27:13,153000,44.950 2024/06/18 15:27:13,163000,44.960 2024/06/18 15:27:13,173000,44.960 2024/06/18 15:27:13,183000,44.980 2024/06/18 15:27:13,193000,44.990 2024/06/18 15:27:13,203000,44.970 2024/06/18 15:27:13,213000,44.970 2024/06/18 15:27:13,223000,44.980 2024/06/18 15:27:13,233000,44.950 2024/06/18 15:27:13,243000,44.970 2024/06/18 15:27:13,253000,44.970 2024/06/18 15:27:13,263000,44.960 2024/06/18 15:27:13,273000,44.990 2024/06/18 15:27:13,283000,44.980 2024/06/18 15:27:13,293000,44.980 2024/06/18 15:27:13,303000,44.980 2024/06/18 15:27:13,313000,44.960 2024/06/18 15:27:13,323000,44.960 2024/06/18 15:27:13,333000,44.970 2024/06/18 15:27:13,343000,44.970 2024/06/18 15:27:13,353000,44.970 2024/06/18 15:27:13,363000,44.940 2024/06/18 15:27:13,373000,44.970 2024/06/18 15:27:13,383000,44.970 2024/06/18 15:27:13,393000,44.970 2024/06/18 15:27:13,403000,44.960 2024/06/18 15:27:13,413000,44.970 2024/06/18 15:27:13,423000,44.960 2024/06/18 15:27:13,433000,44.970 2024/06/18 15:27:13,443000,44.980 2024/06/18 15:27:13,453000,44.980 2024/06/18 15:27:13,463000,44.970 2024/06/18 15:27:13,473000,44.980 2024/06/18 15:27:13,483000,44.960 2024/06/18 15:27:13,493000,44.980 2024/06/18 15:27:13,503000,44.980 2024/06/18 15:27:13,513000,44.980 2024/06/18 15:27:13,523000,44.980 2024/06/18 15:27:13,533000,44.980 2024/06/18 15:27:13,543000,44.970 2024/06/18 15:27:13,553000,44.980 2024/06/18 15:27:13,563000,44.980 2024/06/18 15:27:13,573000,44.970 2024/06/18 15:27:13,583000,44.960 2024/06/18 15:27:13,593000,44.990 2024/06/18 15:27:13,603000,44.980 2024/06/18 15:27:13,613000,44.970 2024/06/18 15:27:13,623000,44.980 2024/06/18 15:27:13,633000,44.960 2024/06/18 15:27:13,643000,44.960 2024/06/18 15:27:13,653000,44.980 2024/06/18 15:27:13,663000,44.960 2024/06/18 15:27:13,673000,44.970 2024/06/18 15:27:13,683000,44.970 2024/06/18 15:27:13,693000,44.960 2024/06/18 15:27:13,703000,44.970 2024/06/18 15:27:13,713000,44.980 2024/06/18 15:27:13,723000,44.970 2024/06/18 15:27:13,733000,44.960 2024/06/18 15:27:13,743000,44.960 2024/06/18 15:27:13,753000,44.960 2024/06/18 15:27:13,763000,44.960 2024/06/18 15:27:13,773000,44.970 2024/06/18 15:27:13,783000,44.990 2024/06/18 15:27:13,793000,44.980 2024/06/18 15:27:13,803000,44.980 2024/06/18 15:27:13,813000,44.970 2024/06/18 15:27:13,823000,44.980 2024/06/18 15:27:13,833000,44.970 2024/06/18 15:27:13,843000,44.980 2024/06/18 15:27:13,853000,44.960 2024/06/18 15:27:13,863000,44.980 2024/06/18 15:27:13,873000,44.990 2024/06/18 15:27:13,883000,44.970 2024/06/18 15:27:13,893000,44.970 2024/06/18 15:27:13,903000,44.980 2024/06/18 15:27:13,913000,44.970 2024/06/18 15:27:13,923000,44.960 2024/06/18 15:27:13,933000,44.960 2024/06/18 15:27:13,943000,44.960 2024/06/18 15:27:13,953000,44.990 2024/06/18 15:27:13,963000,44.970 2024/06/18 15:27:13,973000,44.990 2024/06/18 15:27:13,983000,44.980 2024/06/18 15:27:13,993000,44.980 2024/06/18 15:27:14,003000,44.980 2024/06/18 15:27:14,013000,44.970 2024/06/18 15:27:14,023000,44.960 2024/06/18 15:27:14,033000,44.960 2024/06/18 15:27:14,043000,44.980 2024/06/18 15:27:14,053000,44.980 2024/06/18 15:27:14,063000,44.960 2024/06/18 15:27:14,073000,44.960 2024/06/18 15:27:14,083000,44.980 2024/06/18 15:27:14,093000,44.960 2024/06/18 15:27:14,103000,44.960 2024/06/18 15:27:14,113000,44.990 2024/06/18 15:27:14,123000,44.970 2024/06/18 15:27:14,133000,44.970 2024/06/18 15:27:14,143000,44.970 2024/06/18 15:27:14,153000,44.980 2024/06/18 15:27:14,163000,44.970 2024/06/18 15:27:14,173000,44.990 2024/06/18 15:27:14,183000,44.980 2024/06/18 15:27:14,193000,44.970 2024/06/18 15:27:14,203000,44.970 2024/06/18 15:27:14,213000,44.980 2024/06/18 15:27:14,223000,44.980 2024/06/18 15:27:14,233000,44.980 2024/06/18 15:27:14,243000,44.970 2024/06/18 15:27:14,253000,45.000 2024/06/18 15:27:14,263000,44.970 2024/06/18 15:27:14,273000,44.970 2024/06/18 15:27:14,283000,44.970 2024/06/18 15:27:14,293000,44.980 2024/06/18 15:27:14,303000,44.980 2024/06/18 15:27:14,313000,44.990 2024/06/18 15:27:14,323000,44.980 2024/06/18 15:27:14,333000,44.960 2024/06/18 15:27:14,343000,44.960 2024/06/18 15:27:14,353000,44.970 2024/06/18 15:27:14,363000,44.970 2024/06/18 15:27:14,373000,44.970 2024/06/18 15:27:14,383000,44.980 2024/06/18 15:27:14,393000,44.960 2024/06/18 15:27:14,403000,44.980 2024/06/18 15:27:14,413000,44.960 2024/06/18 15:27:14,423000,44.970 2024/06/18 15:27:14,433000,44.980 2024/06/18 15:27:14,443000,44.970 2024/06/18 15:27:14,453000,44.970 2024/06/18 15:27:14,463000,44.990 2024/06/18 15:27:14,473000,44.970 2024/06/18 15:27:14,483000,44.970 2024/06/18 15:27:14,493000,44.970 2024/06/18 15:27:14,503000,44.980 2024/06/18 15:27:14,513000,44.980 2024/06/18 15:27:14,523000,44.980 2024/06/18 15:27:14,533000,44.960 2024/06/18 15:27:14,543000,44.990 2024/06/18 15:27:14,553000,44.980 2024/06/18 15:27:14,563000,44.970 2024/06/18 15:27:14,573000,44.960 2024/06/18 15:27:14,583000,44.960 2024/06/18 15:27:14,593000,44.970 2024/06/18 15:27:14,603000,44.960 2024/06/18 15:27:14,613000,44.980 2024/06/18 15:27:14,623000,44.980 2024/06/18 15:27:14,633000,44.980 2024/06/18 15:27:14,643000,44.970 2024/06/18 15:27:14,653000,44.960 2024/06/18 15:27:14,663000,44.960 2024/06/18 15:27:14,673000,44.970 2024/06/18 15:27:14,683000,44.990 2024/06/18 15:27:14,693000,44.970 2024/06/18 15:27:14,703000,44.980 2024/06/18 15:27:14,713000,44.970 2024/06/18 15:27:14,723000,44.980 2024/06/18 15:27:14,733000,44.970 2024/06/18 15:27:14,743000,44.960 2024/06/18 15:27:14,753000,44.960 2024/06/18 15:27:14,763000,44.970 2024/06/18 15:27:14,773000,44.980 2024/06/18 15:27:14,783000,44.970 2024/06/18 15:27:14,793000,44.970 2024/06/18 15:27:14,803000,44.970 2024/06/18 15:27:14,813000,44.970 2024/06/18 15:27:14,823000,45.000 2024/06/18 15:27:14,833000,45.000 2024/06/18 15:27:14,843000,44.970 2024/06/18 15:27:14,853000,44.980 2024/06/18 15:27:14,863000,44.960 2024/06/18 15:27:14,873000,44.960 2024/06/18 15:27:14,883000,44.960 2024/06/18 15:27:14,893000,44.980 2024/06/18 15:27:14,903000,44.940 2024/06/18 15:27:14,913000,44.970 2024/06/18 15:27:14,923000,44.970 2024/06/18 15:27:14,933000,44.970 2024/06/18 15:27:14,943000,44.960 2024/06/18 15:27:14,953000,44.970 2024/06/18 15:27:14,963000,45.000 2024/06/18 15:27:14,973000,44.970 2024/06/18 15:27:14,983000,44.980 2024/06/18 15:27:14,993000,44.980 2024/06/18 15:27:15,003000,44.960 2024/06/18 15:27:15,013000,44.980 2024/06/18 15:27:15,023000,44.980 2024/06/18 15:27:15,033000,44.960 2024/06/18 15:27:15,043000,44.990 2024/06/18 15:27:15,053000,44.970 2024/06/18 15:27:15,063000,44.970 2024/06/18 15:27:15,073000,44.960 2024/06/18 15:27:15,083000,44.970 2024/06/18 15:27:15,093000,44.960 2024/06/18 15:27:15,103000,44.960 2024/06/18 15:27:15,113000,44.970 2024/06/18 15:27:15,123000,44.980 2024/06/18 15:27:15,133000,44.990 2024/06/18 15:27:15,143000,45.000 2024/06/18 15:27:15,153000,44.960 2024/06/18 15:27:15,163000,44.960 2024/06/18 15:27:15,173000,44.980 2024/06/18 15:27:15,183000,44.960 2024/06/18 15:27:15,193000,44.980 2024/06/18 15:27:15,203000,44.980 2024/06/18 15:27:15,213000,44.980 2024/06/18 15:27:15,223000,44.940 2024/06/18 15:27:15,233000,44.990 2024/06/18 15:27:15,243000,44.970 2024/06/18 15:27:15,253000,44.960 2024/06/18 15:27:15,263000,44.970 2024/06/18 15:27:15,273000,44.990 2024/06/18 15:27:15,283000,44.950 2024/06/18 15:27:15,293000,44.960 2024/06/18 15:27:15,303000,44.960 2024/06/18 15:27:15,313000,44.970 2024/06/18 15:27:15,323000,44.970 2024/06/18 15:27:15,333000,44.960 2024/06/18 15:27:15,343000,44.980 2024/06/18 15:27:15,353000,44.970 2024/06/18 15:27:15,363000,44.980 2024/06/18 15:27:15,373000,44.960 2024/06/18 15:27:15,383000,44.990 2024/06/18 15:27:15,393000,44.960 2024/06/18 15:27:15,403000,44.950 2024/06/18 15:27:15,413000,44.970 2024/06/18 15:27:15,423000,44.970 2024/06/18 15:27:15,433000,44.960 2024/06/18 15:27:15,443000,44.960 2024/06/18 15:27:15,453000,44.980 2024/06/18 15:27:15,463000,44.960 2024/06/18 15:27:15,473000,44.960 2024/06/18 15:27:15,483000,44.970 2024/06/18 15:27:15,493000,44.970 2024/06/18 15:27:15,503000,44.960 2024/06/18 15:27:15,513000,44.980 2024/06/18 15:27:15,523000,44.970 2024/06/18 15:27:15,533000,44.980 2024/06/18 15:27:15,543000,44.980 2024/06/18 15:27:15,553000,44.980 2024/06/18 15:27:15,563000,44.970 2024/06/18 15:27:15,573000,44.970 2024/06/18 15:27:15,583000,44.990 2024/06/18 15:27:15,593000,44.960 2024/06/18 15:27:15,603000,44.980 2024/06/18 15:27:15,613000,44.980 2024/06/18 15:27:15,623000,44.990 2024/06/18 15:27:15,633000,44.980 2024/06/18 15:27:15,643000,44.980 2024/06/18 15:27:15,653000,44.960 2024/06/18 15:27:15,663000,44.980 2024/06/18 15:27:15,673000,44.960 2024/06/18 15:27:15,683000,44.960 2024/06/18 15:27:15,693000,44.960 2024/06/18 15:27:15,703000,44.980 2024/06/18 15:27:15,713000,44.950 2024/06/18 15:27:15,723000,44.980 2024/06/18 15:27:15,733000,44.970 2024/06/18 15:27:15,743000,44.960 2024/06/18 15:27:15,753000,44.970 2024/06/18 15:27:15,763000,44.980 2024/06/18 15:27:15,773000,44.980 2024/06/18 15:27:15,783000,44.970 2024/06/18 15:27:15,793000,44.970 2024/06/18 15:27:15,803000,45.000 2024/06/18 15:27:15,813000,44.970 2024/06/18 15:27:15,823000,44.980 2024/06/18 15:27:15,833000,45.000 2024/06/18 15:27:15,843000,44.970 2024/06/18 15:27:15,853000,44.940 2024/06/18 15:27:15,863000,44.980 2024/06/18 15:27:15,873000,44.970 2024/06/18 15:27:15,883000,44.980 2024/06/18 15:27:15,893000,44.960 2024/06/18 15:27:15,903000,44.970 2024/06/18 15:27:15,913000,44.970 2024/06/18 15:27:15,923000,44.960 2024/06/18 15:27:15,933000,44.980 2024/06/18 15:27:15,943000,44.970 2024/06/18 15:27:15,953000,44.980 2024/06/18 15:27:15,963000,44.960 2024/06/18 15:27:15,973000,44.960 2024/06/18 15:27:15,983000,44.970 2024/06/18 15:27:15,993000,44.960 2024/06/18 15:27:16,003000,44.960 2024/06/18 15:27:16,013000,44.970 2024/06/18 15:27:16,023000,44.970 2024/06/18 15:27:16,033000,44.980 2024/06/18 15:27:16,043000,44.960 2024/06/18 15:27:16,053000,45.000 2024/06/18 15:27:16,063000,44.960 2024/06/18 15:27:16,073000,44.990 2024/06/18 15:27:16,083000,44.990 2024/06/18 15:27:16,093000,44.960 2024/06/18 15:27:16,103000,44.980 2024/06/18 15:27:16,113000,45.000 2024/06/18 15:27:16,123000,44.980 2024/06/18 15:27:16,133000,44.980 2024/06/18 15:27:16,143000,44.970 2024/06/18 15:27:16,153000,44.980 2024/06/18 15:27:16,163000,44.980 2024/06/18 15:27:16,173000,44.980 2024/06/18 15:27:16,183000,44.980 2024/06/18 15:27:16,193000,44.980 2024/06/18 15:27:16,203000,44.980 2024/06/18 15:27:16,213000,44.980 2024/06/18 15:27:16,223000,44.980 2024/06/18 15:27:16,233000,44.980 2024/06/18 15:27:16,243000,44.990 2024/06/18 15:27:16,253000,44.960 2024/06/18 15:27:16,263000,44.970 2024/06/18 15:27:16,273000,44.980 2024/06/18 15:27:16,283000,44.970 2024/06/18 15:27:16,293000,44.970 2024/06/18 15:27:16,303000,44.970 2024/06/18 15:27:16,313000,44.980 2024/06/18 15:27:16,323000,44.980 2024/06/18 15:27:16,333000,44.970 2024/06/18 15:27:16,343000,44.960 2024/06/18 15:27:16,353000,44.970 2024/06/18 15:27:16,363000,44.970 2024/06/18 15:27:16,373000,44.970 2024/06/18 15:27:16,383000,44.960 2024/06/18 15:27:16,393000,44.980 2024/06/18 15:27:16,403000,44.960 2024/06/18 15:27:16,413000,44.980 2024/06/18 15:27:16,423000,44.970 2024/06/18 15:27:16,433000,44.980 2024/06/18 15:27:16,443000,44.970 2024/06/18 15:27:16,453000,44.980 2024/06/18 15:27:16,463000,44.970 2024/06/18 15:27:16,473000,44.970 2024/06/18 15:27:16,483000,44.970 2024/06/18 15:27:16,493000,44.980 2024/06/18 15:27:16,503000,44.970 2024/06/18 15:27:16,513000,44.970 2024/06/18 15:27:16,523000,44.970 2024/06/18 15:27:16,533000,44.960 2024/06/18 15:27:16,543000,44.990 2024/06/18 15:27:16,553000,44.960 2024/06/18 15:27:16,563000,44.970 2024/06/18 15:27:16,573000,44.970 2024/06/18 15:27:16,583000,44.980 2024/06/18 15:27:16,593000,44.980 2024/06/18 15:27:16,603000,44.940 2024/06/18 15:27:16,613000,44.990 2024/06/18 15:27:16,623000,44.970 2024/06/18 15:27:16,633000,44.960 2024/06/18 15:27:16,643000,44.970 2024/06/18 15:27:16,653000,44.950 2024/06/18 15:27:16,663000,44.980 2024/06/18 15:27:16,673000,44.980 2024/06/18 15:27:16,683000,44.960 2024/06/18 15:27:16,693000,44.980 2024/06/18 15:27:16,703000,44.970 2024/06/18 15:27:16,713000,44.970 2024/06/18 15:27:16,723000,44.960 2024/06/18 15:27:16,733000,44.960 2024/06/18 15:27:16,743000,44.950 2024/06/18 15:27:16,753000,44.960 2024/06/18 15:27:16,763000,44.970 2024/06/18 15:27:16,773000,44.960 2024/06/18 15:27:16,783000,44.970 2024/06/18 15:27:16,793000,44.980 2024/06/18 15:27:16,803000,44.960 2024/06/18 15:27:16,813000,44.970 2024/06/18 15:27:16,823000,44.950 2024/06/18 15:27:16,833000,44.960 2024/06/18 15:27:16,843000,44.980 2024/06/18 15:27:16,853000,44.960 2024/06/18 15:27:16,863000,44.960 2024/06/18 15:27:16,873000,44.980 2024/06/18 15:27:16,883000,44.980 2024/06/18 15:27:16,893000,44.960 2024/06/18 15:27:16,903000,44.970 2024/06/18 15:27:16,913000,44.970 2024/06/18 15:27:16,923000,44.980 2024/06/18 15:27:16,933000,44.970 2024/06/18 15:27:16,943000,44.980 2024/06/18 15:27:16,953000,45.000 2024/06/18 15:27:16,963000,44.960 2024/06/18 15:27:16,973000,44.960 2024/06/18 15:27:16,983000,44.970 2024/06/18 15:27:16,993000,44.980 2024/06/18 15:27:17,003000,44.960 2024/06/18 15:27:17,013000,44.960 2024/06/18 15:27:17,023000,44.960 2024/06/18 15:27:17,033000,44.970 2024/06/18 15:27:17,043000,44.970 2024/06/18 15:27:17,053000,44.990 2024/06/18 15:27:17,063000,44.970 2024/06/18 15:27:17,073000,44.960 2024/06/18 15:27:17,083000,44.990 2024/06/18 15:27:17,093000,44.980 2024/06/18 15:27:17,103000,44.950 2024/06/18 15:27:17,113000,44.990 2024/06/18 15:27:17,123000,44.960 2024/06/18 15:27:17,133000,44.960 2024/06/18 15:27:17,143000,44.980 2024/06/18 15:27:17,153000,44.950 2024/06/18 15:27:17,163000,44.980 2024/06/18 15:27:17,173000,44.990 2024/06/18 15:27:17,183000,44.970 2024/06/18 15:27:17,193000,44.960 2024/06/18 15:27:17,203000,44.980 2024/06/18 15:27:17,213000,44.960 2024/06/18 15:27:17,223000,44.980 2024/06/18 15:27:17,233000,44.940 2024/06/18 15:27:17,243000,44.950 2024/06/18 15:27:17,253000,44.980 2024/06/18 15:27:17,263000,44.980 2024/06/18 15:27:17,273000,44.970 2024/06/18 15:27:17,283000,44.990 2024/06/18 15:27:17,293000,44.960 2024/06/18 15:27:17,303000,44.970 2024/06/18 15:27:17,313000,44.990 2024/06/18 15:27:17,323000,44.970 2024/06/18 15:27:17,333000,44.960 2024/06/18 15:27:17,343000,44.980 2024/06/18 15:27:17,353000,44.960 2024/06/18 15:27:17,363000,44.960 2024/06/18 15:27:17,373000,44.960 2024/06/18 15:27:17,383000,44.970 2024/06/18 15:27:17,393000,44.950 2024/06/18 15:27:17,403000,44.970 2024/06/18 15:27:17,413000,44.960 2024/06/18 15:27:17,423000,44.980 2024/06/18 15:27:17,433000,44.970 2024/06/18 15:27:17,443000,44.980 2024/06/18 15:27:17,453000,44.960 2024/06/18 15:27:17,463000,44.970 2024/06/18 15:27:17,473000,44.980 2024/06/18 15:27:17,483000,44.980 2024/06/18 15:27:17,493000,44.970 2024/06/18 15:27:17,503000,44.990 2024/06/18 15:27:17,513000,44.960 2024/06/18 15:27:17,523000,44.970 2024/06/18 15:27:17,533000,44.970 2024/06/18 15:27:17,543000,44.960 2024/06/18 15:27:17,553000,44.960 2024/06/18 15:27:17,563000,44.970 2024/06/18 15:27:17,573000,44.980 2024/06/18 15:27:17,583000,44.970 2024/06/18 15:27:17,593000,44.970 2024/06/18 15:27:17,603000,44.980 2024/06/18 15:27:17,613000,44.970 2024/06/18 15:27:17,623000,44.980 2024/06/18 15:27:17,633000,44.980 2024/06/18 15:27:17,643000,44.990 2024/06/18 15:27:17,653000,44.960 2024/06/18 15:27:17,663000,44.980 2024/06/18 15:27:17,673000,44.960 2024/06/18 15:27:17,683000,44.980 2024/06/18 15:27:17,693000,44.980 2024/06/18 15:27:17,703000,44.980 2024/06/18 15:27:17,713000,44.970 2024/06/18 15:27:17,723000,44.980 2024/06/18 15:27:17,733000,44.990 2024/06/18 15:27:17,743000,44.970 2024/06/18 15:27:17,753000,44.970 2024/06/18 15:27:17,763000,44.970 2024/06/18 15:27:17,773000,44.980 2024/06/18 15:27:17,783000,45.000 2024/06/18 15:27:17,793000,44.960 2024/06/18 15:27:17,803000,44.980 2024/06/18 15:27:17,813000,44.980 2024/06/18 15:27:17,823000,44.960 2024/06/18 15:27:17,833000,44.990 2024/06/18 15:27:17,843000,44.980 2024/06/18 15:27:17,853000,44.980 2024/06/18 15:27:17,863000,44.960 2024/06/18 15:27:17,873000,44.960 2024/06/18 15:27:17,883000,44.980 2024/06/18 15:27:17,893000,44.960 2024/06/18 15:27:17,903000,44.960 2024/06/18 15:27:17,913000,44.960 2024/06/18 15:27:17,923000,44.940 2024/06/18 15:27:17,933000,44.960 2024/06/18 15:27:17,943000,44.970 2024/06/18 15:27:17,953000,44.970 2024/06/18 15:27:17,963000,44.980 2024/06/18 15:27:17,973000,44.980 2024/06/18 15:27:17,983000,44.990 2024/06/18 15:27:17,993000,44.970 2024/06/18 15:27:18,003000,44.970 2024/06/18 15:27:18,013000,44.990 2024/06/18 15:27:18,023000,44.970 2024/06/18 15:27:18,033000,44.970 2024/06/18 15:27:18,043000,44.990 2024/06/18 15:27:18,053000,44.980 2024/06/18 15:27:18,063000,44.980 2024/06/18 15:27:18,073000,44.980 2024/06/18 15:27:18,083000,44.980 2024/06/18 15:27:18,093000,44.990 2024/06/18 15:27:18,103000,44.960 2024/06/18 15:27:18,113000,44.980 2024/06/18 15:27:18,123000,44.980 2024/06/18 15:27:18,133000,44.970 2024/06/18 15:27:18,143000,44.960 2024/06/18 15:27:18,153000,44.970 2024/06/18 15:27:18,163000,44.980 2024/06/18 15:27:18,173000,44.970 2024/06/18 15:27:18,183000,44.960 2024/06/18 15:27:18,193000,44.970 2024/06/18 15:27:18,203000,44.970 2024/06/18 15:27:18,213000,44.990 2024/06/18 15:27:18,223000,44.960 2024/06/18 15:27:18,233000,44.980 2024/06/18 15:27:18,243000,44.960 2024/06/18 15:27:18,253000,44.980 2024/06/18 15:27:18,263000,44.970 2024/06/18 15:27:18,273000,44.970 2024/06/18 15:27:18,283000,44.980 2024/06/18 15:27:18,293000,44.970 2024/06/18 15:27:18,303000,44.960 2024/06/18 15:27:18,313000,44.980 2024/06/18 15:27:18,323000,44.960 2024/06/18 15:27:18,333000,44.940 2024/06/18 15:27:18,343000,44.960 2024/06/18 15:27:18,353000,44.970 2024/06/18 15:27:18,363000,44.980 2024/06/18 15:27:18,373000,44.980 2024/06/18 15:27:18,383000,44.990 2024/06/18 15:27:18,393000,44.980 2024/06/18 15:27:18,403000,44.970 2024/06/18 15:27:18,413000,44.990 2024/06/18 15:27:18,423000,44.940 2024/06/18 15:27:18,433000,44.970 2024/06/18 15:27:18,443000,44.980 2024/06/18 15:27:18,453000,44.970 2024/06/18 15:27:18,463000,44.980 2024/06/18 15:27:18,473000,44.960 2024/06/18 15:27:18,483000,44.960 2024/06/18 15:27:18,493000,44.970 2024/06/18 15:27:18,503000,44.980 2024/06/18 15:27:18,513000,44.960 2024/06/18 15:27:18,523000,44.980 2024/06/18 15:27:18,533000,44.960 2024/06/18 15:27:18,543000,44.980 2024/06/18 15:27:18,553000,44.970 2024/06/18 15:27:18,563000,44.980 2024/06/18 15:27:18,573000,44.990 2024/06/18 15:27:18,583000,44.970 2024/06/18 15:27:18,593000,44.970 2024/06/18 15:27:18,603000,45.000 2024/06/18 15:27:18,613000,44.960 2024/06/18 15:27:18,623000,44.980 2024/06/18 15:27:18,633000,44.960 2024/06/18 15:27:18,643000,44.960 2024/06/18 15:27:18,653000,44.990 2024/06/18 15:27:18,663000,44.960 2024/06/18 15:27:18,673000,44.970 2024/06/18 15:27:18,683000,44.980 2024/06/18 15:27:18,693000,44.980 2024/06/18 15:27:18,703000,44.960 2024/06/18 15:27:18,713000,44.970 2024/06/18 15:27:18,723000,45.000 2024/06/18 15:27:18,733000,44.970 2024/06/18 15:27:18,743000,44.930 2024/06/18 15:27:18,753000,44.960 2024/06/18 15:27:18,763000,44.960 2024/06/18 15:27:18,773000,44.960 2024/06/18 15:27:18,783000,44.960 2024/06/18 15:27:18,793000,44.960 2024/06/18 15:27:18,803000,44.960 2024/06/18 15:27:18,813000,44.970 2024/06/18 15:27:18,823000,44.970 2024/06/18 15:27:18,833000,44.970 2024/06/18 15:27:18,843000,44.980 2024/06/18 15:27:18,853000,44.970 2024/06/18 15:27:18,863000,45.000 2024/06/18 15:27:18,873000,44.980 2024/06/18 15:27:18,883000,44.980 2024/06/18 15:27:18,893000,44.950 2024/06/18 15:27:18,903000,44.960 2024/06/18 15:27:18,913000,44.970 2024/06/18 15:27:18,923000,44.990 2024/06/18 15:27:18,933000,44.970 2024/06/18 15:27:18,943000,44.980 2024/06/18 15:27:18,953000,44.960 2024/06/18 15:27:18,963000,44.990 2024/06/18 15:27:18,973000,44.960 2024/06/18 15:27:18,983000,44.970 2024/06/18 15:27:18,993000,44.990 2024/06/18 15:27:19,003000,44.980 2024/06/18 15:27:19,013000,44.960 2024/06/18 15:27:19,023000,45.000 2024/06/18 15:27:19,033000,44.980 2024/06/18 15:27:19,043000,44.970 2024/06/18 15:27:19,053000,44.970 2024/06/18 15:27:19,063000,44.980 2024/06/18 15:27:19,073000,44.970 2024/06/18 15:27:19,083000,44.950 2024/06/18 15:27:19,093000,44.970 2024/06/18 15:27:19,103000,44.990 2024/06/18 15:27:19,113000,44.980 2024/06/18 15:27:19,123000,44.970 2024/06/18 15:27:19,133000,44.960 2024/06/18 15:27:19,143000,44.990 2024/06/18 15:27:19,153000,44.980 2024/06/18 15:27:19,163000,44.970 2024/06/18 15:27:19,173000,45.000 2024/06/18 15:27:19,183000,44.960 2024/06/18 15:27:19,193000,44.970 2024/06/18 15:27:19,203000,44.980 2024/06/18 15:27:19,213000,44.960 2024/06/18 15:27:19,223000,44.970 2024/06/18 15:27:19,233000,44.970 2024/06/18 15:27:19,243000,44.960 2024/06/18 15:27:19,253000,44.980 2024/06/18 15:27:19,263000,44.950 2024/06/18 15:27:19,273000,44.980 2024/06/18 15:27:19,283000,44.960 2024/06/18 15:27:19,293000,44.970 2024/06/18 15:27:19,303000,44.940 2024/06/18 15:27:19,313000,44.990 2024/06/18 15:27:19,323000,44.960 2024/06/18 15:27:19,333000,44.950 2024/06/18 15:27:19,343000,44.970 2024/06/18 15:27:19,353000,44.960 2024/06/18 15:27:19,363000,44.960 2024/06/18 15:27:19,373000,44.980 2024/06/18 15:27:19,383000,44.980 2024/06/18 15:27:19,393000,44.980 2024/06/18 15:27:19,403000,44.990 2024/06/18 15:27:19,413000,44.970 2024/06/18 15:27:19,423000,44.970 2024/06/18 15:27:19,433000,44.970 2024/06/18 15:27:19,443000,44.970 2024/06/18 15:27:19,453000,44.960 2024/06/18 15:27:19,463000,44.980 2024/06/18 15:27:19,473000,44.980 2024/06/18 15:27:19,483000,44.960 2024/06/18 15:27:19,493000,44.980 2024/06/18 15:27:19,503000,44.970 2024/06/18 15:27:19,513000,44.960 2024/06/18 15:27:19,523000,44.970 2024/06/18 15:27:19,533000,44.960 2024/06/18 15:27:19,543000,44.980 2024/06/18 15:27:19,553000,44.960 2024/06/18 15:27:19,563000,44.970 2024/06/18 15:27:19,573000,44.980 2024/06/18 15:27:19,583000,44.940 2024/06/18 15:27:19,593000,44.960 2024/06/18 15:27:19,603000,44.940 2024/06/18 15:27:19,613000,44.970 2024/06/18 15:27:19,623000,44.970 2024/06/18 15:27:19,633000,44.960 2024/06/18 15:27:19,643000,44.980 2024/06/18 15:27:19,653000,44.960 2024/06/18 15:27:19,663000,44.980 2024/06/18 15:27:19,673000,44.970 2024/06/18 15:27:19,683000,44.970 2024/06/18 15:27:19,693000,45.000 2024/06/18 15:27:19,703000,44.960 2024/06/18 15:27:19,713000,45.000 2024/06/18 15:27:19,723000,44.990 2024/06/18 15:27:19,733000,44.970 2024/06/18 15:27:19,743000,44.960 2024/06/18 15:27:19,753000,44.970 2024/06/18 15:27:19,763000,44.980 2024/06/18 15:27:19,773000,44.970 2024/06/18 15:27:19,783000,44.980 2024/06/18 15:27:19,793000,44.960 2024/06/18 15:27:19,803000,44.960 2024/06/18 15:27:19,813000,44.960 2024/06/18 15:27:19,823000,44.980 2024/06/18 15:27:19,833000,44.990 2024/06/18 15:27:19,843000,44.970 2024/06/18 15:27:19,853000,44.990 2024/06/18 15:27:19,863000,44.990 2024/06/18 15:27:19,873000,44.980 2024/06/18 15:27:19,883000,44.960 2024/06/18 15:27:19,893000,44.940 2024/06/18 15:27:19,903000,44.980 2024/06/18 15:27:19,913000,44.960 2024/06/18 15:27:19,923000,44.970 2024/06/18 15:27:19,933000,44.980 2024/06/18 15:27:19,943000,44.980 2024/06/18 15:27:19,953000,44.970 2024/06/18 15:27:19,963000,44.970 2024/06/18 15:27:19,973000,44.990 2024/06/18 15:27:19,983000,44.960 2024/06/18 15:27:19,993000,44.980 2024/06/18 15:27:20,003000,44.960 2024/06/18 15:27:20,013000,44.960 2024/06/18 15:27:20,023000,44.990 2024/06/18 15:27:20,033000,44.970 2024/06/18 15:27:20,043000,44.980 2024/06/18 15:27:20,053000,44.980 2024/06/18 15:27:20,063000,44.990 2024/06/18 15:27:20,073000,44.970 2024/06/18 15:27:20,083000,44.980 2024/06/18 15:27:20,093000,44.990 2024/06/18 15:27:20,103000,44.970 2024/06/18 15:27:20,113000,44.980 2024/06/18 15:27:20,123000,44.980 2024/06/18 15:27:20,133000,44.970 2024/06/18 15:27:20,143000,44.970 2024/06/18 15:27:20,153000,44.960 2024/06/18 15:27:20,163000,44.960 2024/06/18 15:27:20,173000,44.950 2024/06/18 15:27:20,183000,44.980 2024/06/18 15:27:20,193000,45.000 2024/06/18 15:27:20,203000,44.970 2024/06/18 15:27:20,213000,44.990 2024/06/18 15:27:20,223000,44.950 2024/06/18 15:27:20,233000,44.970 2024/06/18 15:27:20,243000,44.960 2024/06/18 15:27:20,253000,44.980 2024/06/18 15:27:20,263000,44.970 2024/06/18 15:27:20,273000,44.980 2024/06/18 15:27:20,283000,44.960 2024/06/18 15:27:20,293000,44.960 2024/06/18 15:27:20,303000,44.960 2024/06/18 15:27:20,313000,44.960 2024/06/18 15:27:20,323000,44.960 2024/06/18 15:27:20,333000,44.990 2024/06/18 15:27:20,343000,44.970 2024/06/18 15:27:20,353000,44.960 2024/06/18 15:27:20,363000,44.980 2024/06/18 15:27:20,373000,44.970 2024/06/18 15:27:20,383000,44.980 2024/06/18 15:27:20,393000,44.960 2024/06/18 15:27:20,403000,44.960 2024/06/18 15:27:20,413000,44.960 2024/06/18 15:27:20,423000,44.940 2024/06/18 15:27:20,433000,44.960 2024/06/18 15:27:20,443000,44.960 2024/06/18 15:27:20,453000,44.960 2024/06/18 15:27:20,463000,44.980 2024/06/18 15:27:20,473000,44.960 2024/06/18 15:27:20,483000,44.940 2024/06/18 15:27:20,493000,44.980 2024/06/18 15:27:20,503000,44.980 2024/06/18 15:27:20,513000,44.970 2024/06/18 15:27:20,523000,44.970 2024/06/18 15:27:20,533000,44.970 2024/06/18 15:27:20,543000,44.980 2024/06/18 15:27:20,553000,45.000 2024/06/18 15:27:20,563000,44.980 2024/06/18 15:27:20,573000,44.970 2024/06/18 15:27:20,583000,44.970 2024/06/18 15:27:20,593000,44.980 2024/06/18 15:27:20,603000,44.960 2024/06/18 15:27:20,613000,45.000 2024/06/18 15:27:20,623000,44.970 2024/06/18 15:27:20,633000,44.960 2024/06/18 15:27:20,643000,44.970 2024/06/18 15:27:20,653000,44.980 2024/06/18 15:27:20,663000,44.970 2024/06/18 15:27:20,673000,44.960 2024/06/18 15:27:20,683000,44.970 2024/06/18 15:27:20,693000,44.960 2024/06/18 15:27:20,703000,44.970 2024/06/18 15:27:20,713000,44.970 2024/06/18 15:27:20,723000,44.940 2024/06/18 15:27:20,733000,44.980 2024/06/18 15:27:20,743000,44.980 2024/06/18 15:27:20,753000,44.990 2024/06/18 15:27:20,763000,44.970 2024/06/18 15:27:20,773000,44.960 2024/06/18 15:27:20,783000,44.990 2024/06/18 15:27:20,793000,44.960 2024/06/18 15:27:20,803000,44.980 2024/06/18 15:27:20,813000,44.980 2024/06/18 15:27:20,823000,44.980 2024/06/18 15:27:20,833000,44.970 2024/06/18 15:27:20,843000,44.980 2024/06/18 15:27:20,853000,44.960 2024/06/18 15:27:20,863000,44.970 2024/06/18 15:27:20,873000,44.980 2024/06/18 15:27:20,883000,44.980 2024/06/18 15:27:20,893000,44.980 2024/06/18 15:27:20,903000,44.980 2024/06/18 15:27:20,913000,44.970 2024/06/18 15:27:20,923000,44.980 2024/06/18 15:27:20,933000,44.960 2024/06/18 15:27:20,943000,44.970 2024/06/18 15:27:20,953000,44.970 2024/06/18 15:27:20,963000,44.970 2024/06/18 15:27:20,973000,44.980 2024/06/18 15:27:20,983000,44.960 2024/06/18 15:27:20,993000,44.970 2024/06/18 15:27:21,003000,44.960 2024/06/18 15:27:21,013000,44.960 2024/06/18 15:27:21,023000,44.980 2024/06/18 15:27:21,033000,44.970 2024/06/18 15:27:21,043000,44.970 2024/06/18 15:27:21,053000,44.950 2024/06/18 15:27:21,063000,44.980 2024/06/18 15:27:21,073000,44.980 2024/06/18 15:27:21,083000,44.980 2024/06/18 15:27:21,093000,44.980 2024/06/18 15:27:21,103000,44.980 2024/06/18 15:27:21,113000,44.980 2024/06/18 15:27:21,123000,44.960 2024/06/18 15:27:21,133000,44.960 2024/06/18 15:27:21,143000,44.980 2024/06/18 15:27:21,153000,44.970 2024/06/18 15:27:21,163000,44.970 2024/06/18 15:27:21,173000,44.960 2024/06/18 15:27:21,183000,44.970 2024/06/18 15:27:21,193000,44.960 2024/06/18 15:27:21,203000,44.980 2024/06/18 15:27:21,213000,44.990 2024/06/18 15:27:21,223000,44.960 2024/06/18 15:27:21,233000,44.970 2024/06/18 15:27:21,243000,44.980 2024/06/18 15:27:21,253000,44.960 2024/06/18 15:27:21,263000,44.950 2024/06/18 15:27:21,273000,44.980 2024/06/18 15:27:21,283000,44.980 2024/06/18 15:27:21,293000,44.970 2024/06/18 15:27:21,303000,44.970 2024/06/18 15:27:21,313000,45.000 2024/06/18 15:27:21,323000,44.990 2024/06/18 15:27:21,333000,44.970 2024/06/18 15:27:21,343000,44.990 2024/06/18 15:27:21,353000,44.960 2024/06/18 15:27:21,363000,44.970 2024/06/18 15:27:21,373000,44.970 2024/06/18 15:27:21,383000,44.960 2024/06/18 15:27:21,393000,44.980 2024/06/18 15:27:21,403000,44.980 2024/06/18 15:27:21,413000,44.970 2024/06/18 15:27:21,423000,44.980 2024/06/18 15:27:21,433000,44.970 2024/06/18 15:27:21,443000,44.940 2024/06/18 15:27:21,453000,44.960 2024/06/18 15:27:21,463000,44.980 2024/06/18 15:27:21,473000,44.980 2024/06/18 15:27:21,483000,44.990 2024/06/18 15:27:21,493000,44.970 2024/06/18 15:27:21,503000,44.980 2024/06/18 15:27:21,513000,44.970 2024/06/18 15:27:21,523000,44.960 2024/06/18 15:27:21,533000,44.980 2024/06/18 15:27:21,543000,44.970 2024/06/18 15:27:21,553000,44.960 2024/06/18 15:27:21,563000,44.980 2024/06/18 15:27:21,573000,44.980 2024/06/18 15:27:21,583000,44.970 2024/06/18 15:27:21,593000,45.000 2024/06/18 15:27:21,603000,44.990 2024/06/18 15:27:21,613000,44.980 2024/06/18 15:27:21,623000,44.980 2024/06/18 15:27:21,633000,44.980 2024/06/18 15:27:21,643000,44.980 2024/06/18 15:27:21,653000,44.980 2024/06/18 15:27:21,663000,44.960 2024/06/18 15:27:21,673000,45.000 2024/06/18 15:27:21,683000,44.940 2024/06/18 15:27:21,693000,44.980 2024/06/18 15:27:21,703000,44.970 2024/06/18 15:27:21,713000,44.990 2024/06/18 15:27:21,723000,44.960 2024/06/18 15:27:21,733000,44.960 2024/06/18 15:27:21,743000,44.990 2024/06/18 15:27:21,753000,44.980 2024/06/18 15:27:21,763000,44.960 2024/06/18 15:27:21,773000,44.980 2024/06/18 15:27:21,783000,44.950 2024/06/18 15:27:21,793000,44.970 2024/06/18 15:27:21,803000,45.000 2024/06/18 15:27:21,813000,44.960 2024/06/18 15:27:21,823000,44.970 2024/06/18 15:27:21,833000,44.970 2024/06/18 15:27:21,843000,44.960 2024/06/18 15:27:21,853000,44.980 2024/06/18 15:27:21,863000,44.970 2024/06/18 15:27:21,873000,44.960 2024/06/18 15:27:21,883000,44.980 2024/06/18 15:27:21,893000,44.960 2024/06/18 15:27:21,903000,44.970 2024/06/18 15:27:21,913000,44.940 2024/06/18 15:27:21,923000,44.960 2024/06/18 15:27:21,933000,44.980 2024/06/18 15:27:21,943000,44.980 2024/06/18 15:27:21,953000,44.980 2024/06/18 15:27:21,963000,44.980 2024/06/18 15:27:21,973000,44.950 2024/06/18 15:27:21,983000,44.970 2024/06/18 15:27:21,993000,44.980 2024/06/18 15:27:22,003000,44.960 2024/06/18 15:27:22,013000,44.970 2024/06/18 15:27:22,023000,44.970 2024/06/18 15:27:22,033000,44.960 2024/06/18 15:27:22,043000,44.960 2024/06/18 15:27:22,053000,44.980 2024/06/18 15:27:22,063000,44.970 2024/06/18 15:27:22,073000,44.980 2024/06/18 15:27:22,083000,44.980 2024/06/18 15:27:22,093000,44.960 2024/06/18 15:27:22,103000,44.960 2024/06/18 15:27:22,113000,44.980 2024/06/18 15:27:22,123000,44.980 2024/06/18 15:27:22,133000,44.990 2024/06/18 15:27:22,143000,44.980 2024/06/18 15:27:22,153000,44.990 2024/06/18 15:27:22,163000,44.970 2024/06/18 15:27:22,173000,44.970 2024/06/18 15:27:22,183000,44.980 2024/06/18 15:27:22,193000,44.980 2024/06/18 15:27:22,203000,44.960 2024/06/18 15:27:22,213000,44.980 2024/06/18 15:27:22,223000,44.970 2024/06/18 15:27:22,233000,44.980 2024/06/18 15:27:22,243000,44.990 2024/06/18 15:27:22,253000,44.980 2024/06/18 15:27:22,263000,44.990 2024/06/18 15:27:22,273000,44.980 2024/06/18 15:27:22,283000,44.980 2024/06/18 15:27:22,293000,44.970 2024/06/18 15:27:22,303000,44.970 2024/06/18 15:27:22,313000,44.980 2024/06/18 15:27:22,323000,45.000 2024/06/18 15:27:22,333000,44.980 2024/06/18 15:27:22,343000,44.990 2024/06/18 15:27:22,353000,44.960 2024/06/18 15:27:22,363000,44.970 2024/06/18 15:27:22,373000,44.970 2024/06/18 15:27:22,383000,44.990 2024/06/18 15:27:22,393000,44.980 2024/06/18 15:27:22,403000,44.980 2024/06/18 15:27:22,413000,44.980 2024/06/18 15:27:22,423000,44.990 2024/06/18 15:27:22,433000,44.990 2024/06/18 15:27:22,443000,44.970 2024/06/18 15:27:22,453000,44.970 2024/06/18 15:27:22,463000,44.970 2024/06/18 15:27:22,473000,44.970 2024/06/18 15:27:22,483000,44.960 2024/06/18 15:27:22,493000,44.960 2024/06/18 15:27:22,503000,44.990 2024/06/18 15:27:22,513000,44.960 2024/06/18 15:27:22,523000,44.960 2024/06/18 15:27:22,533000,44.960 2024/06/18 15:27:22,543000,44.970 2024/06/18 15:27:22,553000,44.960 2024/06/18 15:27:22,563000,44.970 2024/06/18 15:27:22,573000,44.970 2024/06/18 15:27:22,583000,44.970 2024/06/18 15:27:22,593000,44.990 2024/06/18 15:27:22,603000,44.980 2024/06/18 15:27:22,613000,44.960 2024/06/18 15:27:22,623000,44.960 2024/06/18 15:27:22,633000,44.980 2024/06/18 15:27:22,643000,44.990 2024/06/18 15:27:22,653000,44.980 2024/06/18 15:27:22,663000,44.980 2024/06/18 15:27:22,673000,44.960 2024/06/18 15:27:22,683000,44.960 2024/06/18 15:27:22,693000,44.960 2024/06/18 15:27:22,703000,44.960 2024/06/18 15:27:22,713000,44.970 2024/06/18 15:27:22,723000,44.960 2024/06/18 15:27:22,733000,44.980 2024/06/18 15:27:22,743000,44.960 2024/06/18 15:27:22,753000,44.980 2024/06/18 15:27:22,763000,44.990 2024/06/18 15:27:22,773000,44.980 2024/06/18 15:27:22,783000,44.980 2024/06/18 15:27:22,793000,44.970 2024/06/18 15:27:22,803000,44.970 2024/06/18 15:27:22,813000,44.960 2024/06/18 15:27:22,823000,44.970 2024/06/18 15:27:22,833000,44.970 2024/06/18 15:27:22,843000,44.960 2024/06/18 15:27:22,853000,44.960 2024/06/18 15:27:22,863000,44.990 2024/06/18 15:27:22,873000,44.970 2024/06/18 15:27:22,883000,44.980 2024/06/18 15:27:22,893000,44.980 2024/06/18 15:27:22,903000,44.960 2024/06/18 15:27:22,913000,44.960 2024/06/18 15:27:22,923000,44.970 2024/06/18 15:27:22,933000,44.960 2024/06/18 15:27:22,943000,44.980 2024/06/18 15:27:22,953000,44.970 2024/06/18 15:27:22,963000,44.960 2024/06/18 15:27:22,973000,44.960 2024/06/18 15:27:22,983000,44.980 2024/06/18 15:27:22,993000,45.000 2024/06/18 15:27:23,003000,44.960 2024/06/18 15:27:23,013000,44.990 2024/06/18 15:27:23,023000,44.980 2024/06/18 15:27:23,033000,44.960 2024/06/18 15:27:23,043000,44.960 2024/06/18 15:27:23,053000,44.960 2024/06/18 15:27:23,063000,44.960 2024/06/18 15:27:23,073000,44.960 2024/06/18 15:27:23,083000,44.960 2024/06/18 15:27:23,093000,44.970 2024/06/18 15:27:23,103000,44.980 2024/06/18 15:27:23,113000,44.980 2024/06/18 15:27:23,123000,44.990 2024/06/18 15:27:23,133000,44.970 2024/06/18 15:27:23,143000,44.970 2024/06/18 15:27:23,153000,44.980 2024/06/18 15:27:23,163000,44.970 2024/06/18 15:27:23,173000,44.980 2024/06/18 15:27:23,183000,44.990 2024/06/18 15:27:23,193000,44.980 2024/06/18 15:27:23,203000,44.980 2024/06/18 15:27:23,213000,44.970 2024/06/18 15:27:23,223000,44.990 2024/06/18 15:27:23,233000,44.970 2024/06/18 15:27:23,243000,44.980 2024/06/18 15:27:23,253000,44.960 2024/06/18 15:27:23,263000,44.980 2024/06/18 15:27:23,273000,44.970 2024/06/18 15:27:23,283000,44.970 2024/06/18 15:27:23,293000,44.970 2024/06/18 15:27:23,303000,44.960 2024/06/18 15:27:23,313000,44.980 2024/06/18 15:27:23,323000,44.980 2024/06/18 15:27:23,333000,44.980 2024/06/18 15:27:23,343000,44.970 2024/06/18 15:27:23,353000,44.970 2024/06/18 15:27:23,363000,44.960 2024/06/18 15:27:23,373000,44.960 2024/06/18 15:27:23,383000,44.980 2024/06/18 15:27:23,393000,44.970 2024/06/18 15:27:23,403000,44.960 2024/06/18 15:27:23,413000,44.970 2024/06/18 15:27:23,423000,44.980 2024/06/18 15:27:23,433000,44.970 2024/06/18 15:27:23,443000,44.970 2024/06/18 15:27:23,453000,44.980 2024/06/18 15:27:23,463000,44.950 2024/06/18 15:27:23,473000,44.970 2024/06/18 15:27:23,483000,44.980 2024/06/18 15:27:23,493000,44.960 2024/06/18 15:27:23,503000,44.980 2024/06/18 15:27:23,513000,44.960 2024/06/18 15:27:23,523000,44.970 2024/06/18 15:27:23,533000,44.970 2024/06/18 15:27:23,543000,44.970 2024/06/18 15:27:23,553000,44.980 2024/06/18 15:27:23,563000,44.990 2024/06/18 15:27:23,573000,44.980 2024/06/18 15:27:23,583000,44.960 2024/06/18 15:27:23,593000,44.970 2024/06/18 15:27:23,603000,44.980 2024/06/18 15:27:23,613000,44.980 2024/06/18 15:27:23,623000,44.970 2024/06/18 15:27:23,633000,44.970 2024/06/18 15:27:23,643000,44.960 2024/06/18 15:27:23,653000,44.980 2024/06/18 15:27:23,663000,44.980 2024/06/18 15:27:23,673000,45.000 2024/06/18 15:27:23,683000,44.980 2024/06/18 15:27:23,693000,44.960 2024/06/18 15:27:23,703000,44.970 2024/06/18 15:27:23,713000,44.940 2024/06/18 15:27:23,723000,44.970 2024/06/18 15:27:23,733000,44.960 2024/06/18 15:27:23,743000,44.950 2024/06/18 15:27:23,753000,44.970 2024/06/18 15:27:23,763000,44.980 2024/06/18 15:27:23,773000,44.980 2024/06/18 15:27:23,783000,44.960 2024/06/18 15:27:23,793000,44.960 2024/06/18 15:27:23,803000,44.980 2024/06/18 15:27:23,813000,44.970 2024/06/18 15:27:23,823000,45.000 2024/06/18 15:27:23,833000,44.970 2024/06/18 15:27:23,843000,44.980 2024/06/18 15:27:23,853000,44.990 2024/06/18 15:27:23,863000,44.990 2024/06/18 15:27:23,873000,44.970 2024/06/18 15:27:23,883000,44.960 2024/06/18 15:27:23,893000,44.990 2024/06/18 15:27:23,903000,44.960 2024/06/18 15:27:23,913000,44.980 2024/06/18 15:27:23,923000,44.990 2024/06/18 15:27:23,933000,44.980 2024/06/18 15:27:23,943000,44.960 2024/06/18 15:27:23,953000,44.960 2024/06/18 15:27:23,963000,44.970 2024/06/18 15:27:23,973000,44.980 2024/06/18 15:27:23,983000,44.960 2024/06/18 15:27:23,993000,44.960 2024/06/18 15:27:24,003000,44.970 2024/06/18 15:27:24,013000,44.970 2024/06/18 15:27:24,023000,44.970 2024/06/18 15:27:24,033000,44.970 2024/06/18 15:27:24,043000,44.980 2024/06/18 15:27:24,053000,44.980 2024/06/18 15:27:24,063000,44.960 2024/06/18 15:27:24,073000,44.980 2024/06/18 15:27:24,083000,44.990 2024/06/18 15:27:24,093000,44.960 2024/06/18 15:27:24,103000,44.980 2024/06/18 15:27:24,113000,44.960 2024/06/18 15:27:24,123000,44.970 2024/06/18 15:27:24,133000,44.960 2024/06/18 15:27:24,143000,44.970 2024/06/18 15:27:24,153000,44.940 2024/06/18 15:27:24,163000,44.960 2024/06/18 15:27:24,173000,44.970 2024/06/18 15:27:24,183000,44.940 2024/06/18 15:27:24,193000,44.970 2024/06/18 15:27:24,203000,44.990 2024/06/18 15:27:24,213000,44.960 2024/06/18 15:27:24,223000,44.970 2024/06/18 15:27:24,233000,44.980 2024/06/18 15:27:24,243000,44.970 2024/06/18 15:27:24,253000,44.970 2024/06/18 15:27:24,263000,44.980 2024/06/18 15:27:24,273000,44.960 2024/06/18 15:27:24,283000,44.960 2024/06/18 15:27:24,293000,44.970 2024/06/18 15:27:24,303000,44.970 2024/06/18 15:27:24,313000,44.970 2024/06/18 15:27:24,323000,44.970 2024/06/18 15:27:24,333000,44.980 2024/06/18 15:27:24,343000,44.970 2024/06/18 15:27:24,353000,44.980 2024/06/18 15:27:24,363000,44.980 2024/06/18 15:27:24,373000,44.960 2024/06/18 15:27:24,383000,44.980 2024/06/18 15:27:24,393000,44.970 2024/06/18 15:27:24,403000,44.980 2024/06/18 15:27:24,413000,44.990 2024/06/18 15:27:24,423000,44.990 2024/06/18 15:27:24,433000,44.980 2024/06/18 15:27:24,443000,44.970 2024/06/18 15:27:24,453000,44.980 2024/06/18 15:27:24,463000,44.980 2024/06/18 15:27:24,473000,44.970 2024/06/18 15:27:24,483000,44.980 2024/06/18 15:27:24,493000,44.980 2024/06/18 15:27:24,503000,44.980 2024/06/18 15:27:24,513000,44.960 2024/06/18 15:27:24,523000,44.960 2024/06/18 15:27:24,533000,44.960 2024/06/18 15:27:24,543000,44.990 2024/06/18 15:27:24,553000,44.960 2024/06/18 15:27:24,563000,44.980 2024/06/18 15:27:24,573000,44.980 2024/06/18 15:27:24,583000,44.990 2024/06/18 15:27:24,593000,44.980 2024/06/18 15:27:24,603000,44.980 2024/06/18 15:27:24,613000,44.960 2024/06/18 15:27:24,623000,44.980 2024/06/18 15:27:24,633000,44.960 2024/06/18 15:27:24,643000,44.960 2024/06/18 15:27:24,653000,44.960 2024/06/18 15:27:24,663000,44.960 2024/06/18 15:27:24,673000,44.990 2024/06/18 15:27:24,683000,44.960 2024/06/18 15:27:24,693000,44.950 2024/06/18 15:27:24,703000,44.970 2024/06/18 15:27:24,713000,44.980 2024/06/18 15:27:24,723000,44.950 2024/06/18 15:27:24,733000,44.980 2024/06/18 15:27:24,743000,44.990 2024/06/18 15:27:24,753000,44.970 2024/06/18 15:27:24,763000,44.960 2024/06/18 15:27:24,773000,44.970 2024/06/18 15:27:24,783000,44.960 2024/06/18 15:27:24,793000,44.980 2024/06/18 15:27:24,803000,44.980 2024/06/18 15:27:24,813000,44.970 2024/06/18 15:27:24,823000,44.960 2024/06/18 15:27:24,833000,44.940 2024/06/18 15:27:24,843000,44.980 2024/06/18 15:27:24,853000,44.980 2024/06/18 15:27:24,863000,44.960 2024/06/18 15:27:24,873000,44.970 2024/06/18 15:27:24,883000,44.990 2024/06/18 15:27:24,893000,44.980 2024/06/18 15:27:24,903000,44.970 2024/06/18 15:27:24,913000,44.980 2024/06/18 15:27:24,923000,44.990 2024/06/18 15:27:24,933000,44.970 2024/06/18 15:27:24,943000,44.990 2024/06/18 15:27:24,953000,44.970 2024/06/18 15:27:24,963000,44.970 2024/06/18 15:27:24,973000,44.980 2024/06/18 15:27:24,983000,45.000 2024/06/18 15:27:24,993000,44.980 2024/06/18 15:27:25,003000,44.990 2024/06/18 15:27:25,013000,44.970 2024/06/18 15:27:25,023000,45.000 2024/06/18 15:27:25,033000,44.960 2024/06/18 15:27:25,043000,44.940 2024/06/18 15:27:25,053000,44.980 2024/06/18 15:27:25,063000,44.960 2024/06/18 15:27:25,073000,44.950 2024/06/18 15:27:25,083000,44.960 2024/06/18 15:27:25,093000,44.970 2024/06/18 15:27:25,103000,44.960 2024/06/18 15:27:25,113000,44.960 2024/06/18 15:27:25,123000,44.970 2024/06/18 15:27:25,133000,44.970 2024/06/18 15:27:25,143000,44.970 2024/06/18 15:27:25,153000,44.970 2024/06/18 15:27:25,163000,44.970 2024/06/18 15:27:25,173000,44.980 2024/06/18 15:27:25,183000,44.960 2024/06/18 15:27:25,193000,44.970 2024/06/18 15:27:25,203000,44.970 2024/06/18 15:27:25,213000,44.980 2024/06/18 15:27:25,223000,44.970 2024/06/18 15:27:25,233000,44.950 2024/06/18 15:27:25,243000,44.980 2024/06/18 15:27:25,253000,44.970 2024/06/18 15:27:25,263000,44.980 2024/06/18 15:27:25,273000,44.970 2024/06/18 15:27:25,283000,44.980 2024/06/18 15:27:25,293000,44.980 2024/06/18 15:27:25,303000,44.970 2024/06/18 15:27:25,313000,44.960 2024/06/18 15:27:25,323000,44.960 2024/06/18 15:27:25,333000,44.970 2024/06/18 15:27:25,343000,44.960 2024/06/18 15:27:25,353000,44.970 2024/06/18 15:27:25,363000,44.980 2024/06/18 15:27:25,373000,44.980 2024/06/18 15:27:25,383000,44.990 2024/06/18 15:27:25,393000,44.960 2024/06/18 15:27:25,403000,44.970 2024/06/18 15:27:25,413000,44.970 2024/06/18 15:27:25,423000,44.970 2024/06/18 15:27:25,433000,44.980 2024/06/18 15:27:25,443000,44.980 2024/06/18 15:27:25,453000,44.980 2024/06/18 15:27:25,463000,44.960 2024/06/18 15:27:25,473000,44.970 2024/06/18 15:27:25,483000,44.980 2024/06/18 15:27:25,493000,44.970 2024/06/18 15:27:25,503000,44.980 2024/06/18 15:27:25,513000,44.970 2024/06/18 15:27:25,523000,44.960 2024/06/18 15:27:25,533000,44.980 2024/06/18 15:27:25,543000,44.980 2024/06/18 15:27:25,553000,44.960 2024/06/18 15:27:25,563000,44.980 2024/06/18 15:27:25,573000,44.960 2024/06/18 15:27:25,583000,44.970 2024/06/18 15:27:25,593000,44.980 2024/06/18 15:27:25,603000,44.970 2024/06/18 15:27:25,613000,44.970 2024/06/18 15:27:25,623000,44.980 2024/06/18 15:27:25,633000,44.970 2024/06/18 15:27:25,643000,44.960 2024/06/18 15:27:25,653000,44.980 2024/06/18 15:27:25,663000,44.980 2024/06/18 15:27:25,673000,44.960 2024/06/18 15:27:25,683000,44.960 2024/06/18 15:27:25,693000,44.970 2024/06/18 15:27:25,703000,44.970 2024/06/18 15:27:25,713000,44.980 2024/06/18 15:27:25,723000,44.960 2024/06/18 15:27:25,733000,44.980 2024/06/18 15:27:25,743000,44.970 2024/06/18 15:27:25,753000,44.960 2024/06/18 15:27:25,763000,44.980 2024/06/18 15:27:25,773000,44.980 2024/06/18 15:27:25,783000,44.990 2024/06/18 15:27:25,793000,44.960 2024/06/18 15:27:25,803000,44.970 2024/06/18 15:27:25,813000,44.980 2024/06/18 15:27:25,823000,44.990 2024/06/18 15:27:25,833000,44.970 2024/06/18 15:27:25,843000,44.970 2024/06/18 15:27:25,853000,44.970 2024/06/18 15:27:25,863000,44.960 2024/06/18 15:27:25,873000,44.970 2024/06/18 15:27:25,883000,44.990 2024/06/18 15:27:25,893000,44.980 2024/06/18 15:27:25,903000,44.970 2024/06/18 15:27:25,913000,44.980 2024/06/18 15:27:25,923000,44.950 2024/06/18 15:27:25,933000,44.970 2024/06/18 15:27:25,943000,44.960 2024/06/18 15:27:25,953000,44.940 2024/06/18 15:27:25,963000,44.980 2024/06/18 15:27:25,973000,44.970 2024/06/18 15:27:25,983000,44.970 2024/06/18 15:27:25,993000,44.970 2024/06/18 15:27:26,003000,44.960 2024/06/18 15:27:26,013000,44.980 2024/06/18 15:27:26,023000,44.940 2024/06/18 15:27:26,033000,44.960 2024/06/18 15:27:26,043000,44.990 2024/06/18 15:27:26,053000,44.960 2024/06/18 15:27:26,063000,45.000 2024/06/18 15:27:26,073000,44.980 2024/06/18 15:27:26,083000,44.980 2024/06/18 15:27:26,093000,44.940 2024/06/18 15:27:26,103000,44.980 2024/06/18 15:27:26,113000,44.970 2024/06/18 15:27:26,123000,44.960 2024/06/18 15:27:26,133000,44.990 2024/06/18 15:27:26,143000,44.960 2024/06/18 15:27:26,153000,45.000 2024/06/18 15:27:26,163000,44.990 2024/06/18 15:27:26,173000,44.980 2024/06/18 15:27:26,183000,44.980 2024/06/18 15:27:26,193000,44.960 2024/06/18 15:27:26,203000,44.970 2024/06/18 15:27:26,213000,44.980 2024/06/18 15:27:26,223000,44.970 2024/06/18 15:27:26,233000,44.970 2024/06/18 15:27:26,243000,44.940 2024/06/18 15:27:26,253000,44.990 2024/06/18 15:27:26,263000,44.940 2024/06/18 15:27:26,273000,44.960 2024/06/18 15:27:26,283000,44.980 2024/06/18 15:27:26,293000,44.960 2024/06/18 15:27:26,303000,44.970 2024/06/18 15:27:26,313000,44.960 2024/06/18 15:27:26,323000,44.970 2024/06/18 15:27:26,333000,44.960 2024/06/18 15:27:26,343000,44.990 2024/06/18 15:27:26,353000,44.980 2024/06/18 15:27:26,363000,44.960 2024/06/18 15:27:26,373000,44.960 2024/06/18 15:27:26,383000,44.980 2024/06/18 15:27:26,393000,44.970 2024/06/18 15:27:26,403000,44.960 2024/06/18 15:27:26,413000,44.970 2024/06/18 15:27:26,423000,44.960 2024/06/18 15:27:26,433000,44.980 2024/06/18 15:27:26,443000,44.970 2024/06/18 15:27:26,453000,44.970 2024/06/18 15:27:26,463000,45.000 2024/06/18 15:27:26,473000,44.960 2024/06/18 15:27:26,483000,44.960 2024/06/18 15:27:26,493000,44.960 2024/06/18 15:27:26,503000,44.990 2024/06/18 15:27:26,513000,44.970 2024/06/18 15:27:26,523000,44.990 2024/06/18 15:27:26,533000,44.990 2024/06/18 15:27:26,543000,44.960 2024/06/18 15:27:26,553000,44.970 2024/06/18 15:27:26,563000,44.990 2024/06/18 15:27:26,573000,44.970 2024/06/18 15:27:26,583000,44.960 2024/06/18 15:27:26,593000,44.980 2024/06/18 15:27:26,603000,44.980 2024/06/18 15:27:26,613000,44.980 2024/06/18 15:27:26,623000,44.960 2024/06/18 15:27:26,633000,44.970 2024/06/18 15:27:26,643000,44.960 2024/06/18 15:27:26,653000,44.980 2024/06/18 15:27:26,663000,44.980 2024/06/18 15:27:26,673000,44.970 2024/06/18 15:27:26,683000,44.960 2024/06/18 15:27:26,693000,44.980 2024/06/18 15:27:26,703000,44.980 2024/06/18 15:27:26,713000,44.960 2024/06/18 15:27:26,723000,44.980 2024/06/18 15:27:26,733000,44.970 2024/06/18 15:27:26,743000,44.980 2024/06/18 15:27:26,753000,44.980 2024/06/18 15:27:26,763000,44.960 2024/06/18 15:27:26,773000,44.970 2024/06/18 15:27:26,783000,44.960 2024/06/18 15:27:26,793000,44.960 2024/06/18 15:27:26,803000,44.970 2024/06/18 15:27:26,813000,44.980 2024/06/18 15:27:26,823000,44.960 2024/06/18 15:27:26,833000,44.980 2024/06/18 15:27:26,843000,44.980 2024/06/18 15:27:26,853000,44.980 2024/06/18 15:27:26,863000,44.960 2024/06/18 15:27:26,873000,44.970 2024/06/18 15:27:26,883000,44.980 2024/06/18 15:27:26,893000,44.960 2024/06/18 15:27:26,903000,44.970 2024/06/18 15:27:26,913000,44.980 2024/06/18 15:27:26,923000,44.970 2024/06/18 15:27:26,933000,44.970 2024/06/18 15:27:26,943000,44.990 2024/06/18 15:27:26,953000,44.980 2024/06/18 15:27:26,963000,44.990 2024/06/18 15:27:26,973000,44.980 2024/06/18 15:27:26,983000,44.960 2024/06/18 15:27:26,993000,44.970 2024/06/18 15:27:27,003000,44.980 2024/06/18 15:27:27,013000,44.970 2024/06/18 15:27:27,023000,44.960 2024/06/18 15:27:27,033000,44.960 2024/06/18 15:27:27,043000,44.970 2024/06/18 15:27:27,053000,44.980 2024/06/18 15:27:27,063000,44.980 2024/06/18 15:27:27,073000,44.960 2024/06/18 15:27:27,083000,44.980 2024/06/18 15:27:27,093000,45.000 2024/06/18 15:27:27,103000,44.970 2024/06/18 15:27:27,113000,44.960 2024/06/18 15:27:27,123000,44.960 2024/06/18 15:27:27,133000,44.990 2024/06/18 15:27:27,143000,44.970 2024/06/18 15:27:27,153000,44.970 2024/06/18 15:27:27,163000,44.980 2024/06/18 15:27:27,173000,44.970 2024/06/18 15:27:27,183000,44.980 2024/06/18 15:27:27,193000,44.990 2024/06/18 15:27:27,203000,44.960 2024/06/18 15:27:27,213000,44.970 2024/06/18 15:27:27,223000,44.970 2024/06/18 15:27:27,233000,44.980 2024/06/18 15:27:27,243000,44.950 2024/06/18 15:27:27,253000,44.980 2024/06/18 15:27:27,263000,44.970 2024/06/18 15:27:27,273000,44.960 2024/06/18 15:27:27,283000,44.970 2024/06/18 15:27:27,293000,44.960 2024/06/18 15:27:27,303000,44.960 2024/06/18 15:27:27,313000,44.970 2024/06/18 15:27:27,323000,44.970 2024/06/18 15:27:27,333000,44.960 2024/06/18 15:27:27,343000,44.960 2024/06/18 15:27:27,353000,44.960 2024/06/18 15:27:27,363000,44.960 2024/06/18 15:27:27,373000,44.970 2024/06/18 15:27:27,383000,44.960 2024/06/18 15:27:27,393000,44.970 2024/06/18 15:27:27,403000,44.960 2024/06/18 15:27:27,413000,44.980 2024/06/18 15:27:27,423000,44.990 2024/06/18 15:27:27,433000,44.970 2024/06/18 15:27:27,443000,44.970 2024/06/18 15:27:27,453000,44.960 2024/06/18 15:27:27,463000,44.980 2024/06/18 15:27:27,473000,44.980 2024/06/18 15:27:27,483000,44.960 2024/06/18 15:27:27,493000,44.960 2024/06/18 15:27:27,503000,44.980 2024/06/18 15:27:27,513000,44.960 2024/06/18 15:27:27,523000,44.980 2024/06/18 15:27:27,533000,44.980 2024/06/18 15:27:27,543000,44.970 2024/06/18 15:27:27,553000,44.960 2024/06/18 15:27:27,563000,44.980 2024/06/18 15:27:27,573000,44.970 2024/06/18 15:27:27,583000,44.960 2024/06/18 15:27:27,593000,44.970 2024/06/18 15:27:27,603000,44.980 2024/06/18 15:27:27,613000,44.970 2024/06/18 15:27:27,623000,44.990 2024/06/18 15:27:27,633000,44.960 2024/06/18 15:27:27,643000,44.970 2024/06/18 15:27:27,653000,44.980 2024/06/18 15:27:27,663000,44.980 2024/06/18 15:27:27,673000,44.960 2024/06/18 15:27:27,683000,44.960 2024/06/18 15:27:27,693000,44.970 2024/06/18 15:27:27,703000,44.970 2024/06/18 15:27:27,713000,44.990 2024/06/18 15:27:27,723000,44.980 2024/06/18 15:27:27,733000,44.980 2024/06/18 15:27:27,743000,44.970 2024/06/18 15:27:27,753000,44.970 2024/06/18 15:27:27,763000,44.980 2024/06/18 15:27:27,773000,44.960 2024/06/18 15:27:27,783000,44.980 2024/06/18 15:27:27,793000,44.980 2024/06/18 15:27:27,803000,44.970 2024/06/18 15:27:27,813000,44.970 2024/06/18 15:27:27,823000,44.960 2024/06/18 15:27:27,833000,44.980 2024/06/18 15:27:27,843000,44.990 2024/06/18 15:27:27,853000,44.980 2024/06/18 15:27:27,863000,44.970 2024/06/18 15:27:27,873000,44.980 2024/06/18 15:27:27,883000,44.960 2024/06/18 15:27:27,893000,44.980 2024/06/18 15:27:27,903000,44.960 2024/06/18 15:27:27,913000,44.970 2024/06/18 15:27:27,923000,44.960 2024/06/18 15:27:27,933000,44.970 2024/06/18 15:27:27,943000,44.960 2024/06/18 15:27:27,953000,44.970 2024/06/18 15:27:27,963000,44.970 2024/06/18 15:27:27,973000,44.970 2024/06/18 15:27:27,983000,44.960 2024/06/18 15:27:27,993000,44.980 2024/06/18 15:27:28,003000,44.980 2024/06/18 15:27:28,013000,44.960 2024/06/18 15:27:28,023000,44.980 2024/06/18 15:27:28,033000,44.990 2024/06/18 15:27:28,043000,44.960 2024/06/18 15:27:28,053000,44.960 2024/06/18 15:27:28,063000,44.980 2024/06/18 15:27:28,073000,44.980 2024/06/18 15:27:28,083000,44.970 2024/06/18 15:27:28,093000,44.940 2024/06/18 15:27:28,103000,44.970 2024/06/18 15:27:28,113000,44.990 2024/06/18 15:27:28,123000,44.970 2024/06/18 15:27:28,133000,44.960 2024/06/18 15:27:28,143000,44.970 2024/06/18 15:27:28,153000,44.970 2024/06/18 15:27:28,163000,44.980 2024/06/18 15:27:28,173000,44.960 2024/06/18 15:27:28,183000,44.980 2024/06/18 15:27:28,193000,44.970 2024/06/18 15:27:28,203000,44.990 2024/06/18 15:27:28,213000,44.970 2024/06/18 15:27:28,223000,44.970 2024/06/18 15:27:28,233000,44.970 2024/06/18 15:27:28,243000,44.980 2024/06/18 15:27:28,253000,44.990 2024/06/18 15:27:28,263000,44.960 2024/06/18 15:27:28,273000,44.980 2024/06/18 15:27:28,283000,44.990 2024/06/18 15:27:28,293000,44.980 2024/06/18 15:27:28,303000,44.980 2024/06/18 15:27:28,313000,44.960 2024/06/18 15:27:28,323000,44.980 2024/06/18 15:27:28,333000,44.970 2024/06/18 15:27:28,343000,44.970 2024/06/18 15:27:28,353000,44.960 2024/06/18 15:27:28,363000,44.980 2024/06/18 15:27:28,373000,44.960 2024/06/18 15:27:28,383000,44.980 2024/06/18 15:27:28,393000,44.960 2024/06/18 15:27:28,403000,44.980 2024/06/18 15:27:28,413000,44.960 2024/06/18 15:27:28,423000,44.970 2024/06/18 15:27:28,433000,44.970 2024/06/18 15:27:28,443000,44.970 2024/06/18 15:27:28,453000,44.970 2024/06/18 15:27:28,463000,44.970 2024/06/18 15:27:28,473000,44.960 2024/06/18 15:27:28,483000,44.960 2024/06/18 15:27:28,493000,44.960 2024/06/18 15:27:28,503000,44.980 2024/06/18 15:27:28,513000,44.960 2024/06/18 15:27:28,523000,44.980 2024/06/18 15:27:28,533000,44.960 2024/06/18 15:27:28,543000,44.980 2024/06/18 15:27:28,553000,44.980 2024/06/18 15:27:28,563000,44.970 2024/06/18 15:27:28,573000,44.950 2024/06/18 15:27:28,583000,44.980 2024/06/18 15:27:28,593000,44.990 2024/06/18 15:27:28,603000,44.970 2024/06/18 15:27:28,613000,44.970 2024/06/18 15:27:28,623000,44.990 2024/06/18 15:27:28,633000,44.970 2024/06/18 15:27:28,643000,44.980 2024/06/18 15:27:28,653000,44.980 2024/06/18 15:27:28,663000,44.990 2024/06/18 15:27:28,673000,44.980 2024/06/18 15:27:28,683000,44.960 2024/06/18 15:27:28,693000,44.960 2024/06/18 15:27:28,703000,44.990 2024/06/18 15:27:28,713000,44.960 2024/06/18 15:27:28,723000,44.960 2024/06/18 15:27:28,733000,44.960 2024/06/18 15:27:28,743000,44.990 2024/06/18 15:27:28,753000,44.960 2024/06/18 15:27:28,763000,44.960 2024/06/18 15:27:28,773000,44.970 2024/06/18 15:27:28,783000,44.990 2024/06/18 15:27:28,793000,44.970 2024/06/18 15:27:28,803000,44.980 2024/06/18 15:27:28,813000,44.980 2024/06/18 15:27:28,823000,44.970 2024/06/18 15:27:28,833000,44.980 2024/06/18 15:27:28,843000,44.980 2024/06/18 15:27:28,853000,44.960 2024/06/18 15:27:28,863000,44.960 2024/06/18 15:27:28,873000,44.980 2024/06/18 15:27:28,883000,44.960 2024/06/18 15:27:28,893000,44.960 2024/06/18 15:27:28,903000,44.980 2024/06/18 15:27:28,913000,44.960 2024/06/18 15:27:28,923000,44.970 2024/06/18 15:27:28,933000,44.960 2024/06/18 15:27:28,943000,44.980 2024/06/18 15:27:28,953000,44.970 2024/06/18 15:27:28,963000,44.980 2024/06/18 15:27:28,973000,44.960 2024/06/18 15:27:28,983000,44.970 2024/06/18 15:27:28,993000,45.000 2024/06/18 15:27:29,003000,44.960 2024/06/18 15:27:29,013000,44.960 2024/06/18 15:27:29,023000,44.970 2024/06/18 15:27:29,033000,44.980 2024/06/18 15:27:29,043000,44.970 2024/06/18 15:27:29,053000,44.980 2024/06/18 15:27:29,063000,44.980 2024/06/18 15:27:29,073000,44.970 2024/06/18 15:27:29,083000,44.970 2024/06/18 15:27:29,093000,44.960 2024/06/18 15:27:29,103000,44.990 2024/06/18 15:27:29,113000,44.980 2024/06/18 15:27:29,123000,44.980 2024/06/18 15:27:29,133000,44.960 2024/06/18 15:27:29,143000,44.990 2024/06/18 15:27:29,153000,44.940 2024/06/18 15:27:29,163000,44.960 2024/06/18 15:27:29,173000,45.000 2024/06/18 15:27:29,183000,44.980 2024/06/18 15:27:29,193000,44.980 2024/06/18 15:27:29,203000,44.980 2024/06/18 15:27:29,213000,44.980 2024/06/18 15:27:29,223000,44.970 2024/06/18 15:27:29,233000,44.960 2024/06/18 15:27:29,243000,44.940 2024/06/18 15:27:29,253000,44.960 2024/06/18 15:27:29,263000,44.980 2024/06/18 15:27:29,273000,44.980 2024/06/18 15:27:29,283000,44.980 2024/06/18 15:27:29,293000,44.960 2024/06/18 15:27:29,303000,44.980 2024/06/18 15:27:29,313000,44.980 2024/06/18 15:27:29,323000,44.980 2024/06/18 15:27:29,333000,44.980 2024/06/18 15:27:29,343000,44.970 2024/06/18 15:27:29,353000,44.960 2024/06/18 15:27:29,363000,44.970 2024/06/18 15:27:29,373000,44.970 2024/06/18 15:27:29,383000,44.980 2024/06/18 15:27:29,393000,44.980 2024/06/18 15:27:29,403000,44.960 2024/06/18 15:27:29,413000,44.980 2024/06/18 15:27:29,423000,44.960 2024/06/18 15:27:29,433000,44.980 2024/06/18 15:27:29,443000,44.980 2024/06/18 15:27:29,453000,44.960 2024/06/18 15:27:29,463000,44.960 2024/06/18 15:27:29,473000,44.960 2024/06/18 15:27:29,483000,44.990 2024/06/18 15:27:29,493000,45.000 2024/06/18 15:27:29,503000,44.990 2024/06/18 15:27:29,513000,44.960 2024/06/18 15:27:29,523000,44.980 2024/06/18 15:27:29,533000,44.960 2024/06/18 15:27:29,543000,44.980 2024/06/18 15:27:29,553000,44.960 2024/06/18 15:27:29,563000,44.970 2024/06/18 15:27:29,573000,44.980 2024/06/18 15:27:29,583000,44.960 2024/06/18 15:27:29,593000,44.970 2024/06/18 15:27:29,603000,44.960 2024/06/18 15:27:29,613000,44.970 2024/06/18 15:27:29,623000,44.980 2024/06/18 15:27:29,633000,44.960 2024/06/18 15:27:29,643000,44.980 2024/06/18 15:27:29,653000,45.000 2024/06/18 15:27:29,663000,44.970 2024/06/18 15:27:29,673000,44.960 2024/06/18 15:27:29,683000,44.970 2024/06/18 15:27:29,693000,44.980 2024/06/18 15:27:29,703000,44.960 2024/06/18 15:27:29,713000,44.980 2024/06/18 15:27:29,723000,44.960 2024/06/18 15:27:29,733000,44.970 2024/06/18 15:27:29,743000,44.960 2024/06/18 15:27:29,753000,44.980 2024/06/18 15:27:29,763000,44.990 2024/06/18 15:27:29,773000,45.000 2024/06/18 15:27:29,783000,44.970 2024/06/18 15:27:29,793000,44.960 2024/06/18 15:27:29,803000,44.970 2024/06/18 15:27:29,813000,44.970 2024/06/18 15:27:29,823000,44.950 2024/06/18 15:27:29,833000,44.970 2024/06/18 15:27:29,843000,44.960 2024/06/18 15:27:29,853000,44.980 2024/06/18 15:27:29,863000,44.980 2024/06/18 15:27:29,873000,45.000 2024/06/18 15:27:29,883000,44.960 2024/06/18 15:27:29,893000,44.990 2024/06/18 15:27:29,903000,44.990 2024/06/18 15:27:29,913000,44.940 2024/06/18 15:27:29,923000,44.960 2024/06/18 15:27:29,933000,44.980 2024/06/18 15:27:29,943000,44.980 2024/06/18 15:27:29,953000,44.990 2024/06/18 15:27:29,963000,44.960 2024/06/18 15:27:29,973000,44.980 2024/06/18 15:27:29,983000,44.970 2024/06/18 15:27:29,993000,44.980 2024/06/18 15:27:30,003000,44.960 2024/06/18 15:27:30,013000,44.990 2024/06/18 15:27:30,023000,44.970 2024/06/18 15:27:30,033000,44.970 2024/06/18 15:27:30,043000,44.970 2024/06/18 15:27:30,053000,44.980 2024/06/18 15:27:30,063000,44.980 2024/06/18 15:27:30,073000,44.980 2024/06/18 15:27:30,083000,44.980 2024/06/18 15:27:30,093000,44.960 2024/06/18 15:27:30,103000,44.980 2024/06/18 15:27:30,113000,44.980 2024/06/18 15:27:30,123000,44.940 2024/06/18 15:27:30,133000,44.960 2024/06/18 15:27:30,143000,44.960 2024/06/18 15:27:30,153000,44.980 2024/06/18 15:27:30,163000,44.990 2024/06/18 15:27:30,173000,44.960 2024/06/18 15:27:30,183000,44.980 2024/06/18 15:27:30,193000,44.960 2024/06/18 15:27:30,203000,44.990 2024/06/18 15:27:30,213000,44.970 2024/06/18 15:27:30,223000,44.970 2024/06/18 15:27:30,233000,44.980 2024/06/18 15:27:30,243000,44.960 2024/06/18 15:27:30,253000,44.970 2024/06/18 15:27:30,263000,44.980 2024/06/18 15:27:30,273000,44.980 2024/06/18 15:27:30,283000,44.970 2024/06/18 15:27:30,293000,44.960 2024/06/18 15:27:30,303000,44.980 2024/06/18 15:27:30,313000,44.980 2024/06/18 15:27:30,323000,44.980 2024/06/18 15:27:30,333000,44.970 2024/06/18 15:27:30,343000,44.980 2024/06/18 15:27:30,353000,44.970 2024/06/18 15:27:30,363000,44.980 2024/06/18 15:27:30,373000,44.950 2024/06/18 15:27:30,383000,44.980 2024/06/18 15:27:30,393000,44.970 2024/06/18 15:27:30,403000,44.960 2024/06/18 15:27:30,413000,44.970 2024/06/18 15:27:30,423000,44.980 2024/06/18 15:27:30,433000,44.980 2024/06/18 15:27:30,443000,44.970 2024/06/18 15:27:30,453000,44.970 2024/06/18 15:27:30,463000,45.000 2024/06/18 15:27:30,473000,44.960 2024/06/18 15:27:30,483000,44.970 2024/06/18 15:27:30,493000,44.990 2024/06/18 15:27:30,503000,44.950 2024/06/18 15:27:30,513000,44.980 2024/06/18 15:27:30,523000,44.980 2024/06/18 15:27:30,533000,44.940 2024/06/18 15:27:30,543000,44.970 2024/06/18 15:27:30,553000,44.960 2024/06/18 15:27:30,563000,44.970 2024/06/18 15:27:30,573000,44.960 2024/06/18 15:27:30,583000,44.980 2024/06/18 15:27:30,593000,44.960 2024/06/18 15:27:30,603000,44.960 2024/06/18 15:27:30,613000,44.960 2024/06/18 15:27:30,623000,44.960 2024/06/18 15:27:30,633000,44.970 2024/06/18 15:27:30,643000,44.960 2024/06/18 15:27:30,653000,44.960 2024/06/18 15:27:30,663000,44.960 2024/06/18 15:27:30,673000,44.980 2024/06/18 15:27:30,683000,44.960 2024/06/18 15:27:30,693000,44.980 2024/06/18 15:27:30,703000,44.980 2024/06/18 15:27:30,713000,44.980 2024/06/18 15:27:30,723000,44.960 2024/06/18 15:27:30,733000,44.960 2024/06/18 15:27:30,743000,44.970 2024/06/18 15:27:30,753000,44.950 2024/06/18 15:27:30,763000,44.960 2024/06/18 15:27:30,773000,44.980 2024/06/18 15:27:30,783000,44.980 2024/06/18 15:27:30,793000,44.980 2024/06/18 15:27:30,803000,44.970 2024/06/18 15:27:30,813000,44.970 2024/06/18 15:27:30,823000,44.980 2024/06/18 15:27:30,833000,44.970 2024/06/18 15:27:30,843000,44.980 2024/06/18 15:27:30,853000,44.990 2024/06/18 15:27:30,863000,44.990 2024/06/18 15:27:30,873000,44.960 2024/06/18 15:27:30,883000,44.980 2024/06/18 15:27:30,893000,44.980 2024/06/18 15:27:30,903000,44.970 2024/06/18 15:27:30,913000,44.980 2024/06/18 15:27:30,923000,44.990 2024/06/18 15:27:30,933000,44.980 2024/06/18 15:27:30,943000,44.980 2024/06/18 15:27:30,953000,44.980 2024/06/18 15:27:30,963000,44.960 2024/06/18 15:27:30,973000,44.980 2024/06/18 15:27:30,983000,44.980 2024/06/18 15:27:30,993000,44.990 2024/06/18 15:27:31,003000,44.960 2024/06/18 15:27:31,013000,44.970 2024/06/18 15:27:31,023000,44.980 2024/06/18 15:27:31,033000,44.980 2024/06/18 15:27:31,043000,44.960 2024/06/18 15:27:31,053000,44.990 2024/06/18 15:27:31,063000,44.970 2024/06/18 15:27:31,073000,44.990 2024/06/18 15:27:31,083000,44.960 2024/06/18 15:27:31,093000,44.970 2024/06/18 15:27:31,103000,44.960 2024/06/18 15:27:31,113000,44.980 2024/06/18 15:27:31,123000,44.970 2024/06/18 15:27:31,133000,44.980 2024/06/18 15:27:31,143000,44.970 2024/06/18 15:27:31,153000,44.960 2024/06/18 15:27:31,163000,44.970 2024/06/18 15:27:31,173000,44.980 2024/06/18 15:27:31,183000,44.960 2024/06/18 15:27:31,193000,44.980 2024/06/18 15:27:31,203000,44.980 2024/06/18 15:27:31,213000,44.960 2024/06/18 15:27:31,223000,44.960 2024/06/18 15:27:31,233000,44.970 2024/06/18 15:27:31,243000,44.970 2024/06/18 15:27:31,253000,44.980 2024/06/18 15:27:31,263000,44.960 2024/06/18 15:27:31,273000,44.980 2024/06/18 15:27:31,283000,44.970 2024/06/18 15:27:31,293000,44.970 2024/06/18 15:27:31,303000,44.980 2024/06/18 15:27:31,313000,44.960 2024/06/18 15:27:31,323000,44.980 2024/06/18 15:27:31,333000,45.000 2024/06/18 15:27:31,343000,44.980 2024/06/18 15:27:31,353000,44.980 2024/06/18 15:27:31,363000,44.980 2024/06/18 15:27:31,373000,44.980 2024/06/18 15:27:31,383000,44.980 2024/06/18 15:27:31,393000,44.970 2024/06/18 15:27:31,403000,44.980 2024/06/18 15:27:31,413000,44.970 2024/06/18 15:27:31,423000,44.960 2024/06/18 15:27:31,433000,44.970 2024/06/18 15:27:31,443000,44.980 2024/06/18 15:27:31,453000,44.970 2024/06/18 15:27:31,463000,44.960 2024/06/18 15:27:31,473000,44.970 2024/06/18 15:27:31,483000,44.980 2024/06/18 15:27:31,493000,44.960 2024/06/18 15:27:31,503000,44.990 2024/06/18 15:27:31,513000,44.980 2024/06/18 15:27:31,523000,44.960 2024/06/18 15:27:31,533000,44.980 2024/06/18 15:27:31,543000,44.980 2024/06/18 15:27:31,553000,44.980 2024/06/18 15:27:31,563000,44.960 2024/06/18 15:27:31,573000,44.980 2024/06/18 15:27:31,583000,44.980 2024/06/18 15:27:31,593000,44.980 2024/06/18 15:27:31,603000,44.980 2024/06/18 15:27:31,613000,44.980 2024/06/18 15:27:31,623000,44.960 2024/06/18 15:27:31,633000,44.980 2024/06/18 15:27:31,643000,44.980 2024/06/18 15:27:31,653000,44.970 2024/06/18 15:27:31,663000,44.980 2024/06/18 15:27:31,673000,44.960 2024/06/18 15:27:31,683000,44.960 2024/06/18 15:27:31,693000,44.980 2024/06/18 15:27:31,703000,44.990 2024/06/18 15:27:31,713000,44.980 2024/06/18 15:27:31,723000,44.990 2024/06/18 15:27:31,733000,44.970 2024/06/18 15:27:31,743000,44.960 2024/06/18 15:27:31,753000,44.960 2024/06/18 15:27:31,763000,44.960 2024/06/18 15:27:31,773000,44.980 2024/06/18 15:27:31,783000,44.960 2024/06/18 15:27:31,793000,44.980 2024/06/18 15:27:31,803000,44.960 2024/06/18 15:27:31,813000,44.960 2024/06/18 15:27:31,823000,44.970 2024/06/18 15:27:31,833000,44.980 2024/06/18 15:27:31,843000,44.960 2024/06/18 15:27:31,853000,44.980 2024/06/18 15:27:31,863000,44.980 2024/06/18 15:27:31,873000,44.960 2024/06/18 15:27:31,883000,44.970 2024/06/18 15:27:31,893000,44.970 2024/06/18 15:27:31,903000,44.960 2024/06/18 15:27:31,913000,44.990 2024/06/18 15:27:31,923000,44.980 2024/06/18 15:27:31,933000,44.940 2024/06/18 15:27:31,943000,44.970 2024/06/18 15:27:31,953000,44.960 2024/06/18 15:27:31,963000,44.950 2024/06/18 15:27:31,973000,44.980 2024/06/18 15:27:31,983000,44.980 2024/06/18 15:27:31,993000,44.960 2024/06/18 15:27:32,003000,44.960 2024/06/18 15:27:32,013000,45.000 2024/06/18 15:27:32,023000,44.960 2024/06/18 15:27:32,033000,44.980 2024/06/18 15:27:32,043000,44.980 2024/06/18 15:27:32,053000,44.980 2024/06/18 15:27:32,063000,44.980 2024/06/18 15:27:32,073000,44.980 2024/06/18 15:27:32,083000,44.970 2024/06/18 15:27:32,093000,44.960 2024/06/18 15:27:32,103000,44.980 2024/06/18 15:27:32,113000,44.990 2024/06/18 15:27:32,123000,44.950 2024/06/18 15:27:32,133000,44.960 2024/06/18 15:27:32,143000,44.980 2024/06/18 15:27:32,153000,44.980 2024/06/18 15:27:32,163000,44.960 2024/06/18 15:27:32,173000,44.980 2024/06/18 15:27:32,183000,44.960 2024/06/18 15:27:32,193000,44.970 2024/06/18 15:27:32,203000,44.980 2024/06/18 15:27:32,213000,44.970 2024/06/18 15:27:32,223000,44.960 2024/06/18 15:27:32,233000,44.970 2024/06/18 15:27:32,243000,44.970 2024/06/18 15:27:32,253000,44.970 2024/06/18 15:27:32,263000,44.970 2024/06/18 15:27:32,273000,44.980 2024/06/18 15:27:32,283000,44.970 2024/06/18 15:27:32,293000,44.990 2024/06/18 15:27:32,303000,44.960 2024/06/18 15:27:32,313000,44.940 2024/06/18 15:27:32,323000,44.960 2024/06/18 15:27:32,333000,44.950 2024/06/18 15:27:32,343000,44.980 2024/06/18 15:27:32,353000,44.960 2024/06/18 15:27:32,363000,44.970 2024/06/18 15:27:32,373000,44.970 2024/06/18 15:27:32,383000,44.980 2024/06/18 15:27:32,393000,44.960 2024/06/18 15:27:32,403000,44.980 2024/06/18 15:27:32,413000,44.980 2024/06/18 15:27:32,423000,44.990 2024/06/18 15:27:32,433000,44.950 2024/06/18 15:27:32,443000,44.960 2024/06/18 15:27:32,453000,44.970 2024/06/18 15:27:32,463000,44.950 2024/06/18 15:27:32,473000,44.980 2024/06/18 15:27:32,483000,44.980 2024/06/18 15:27:32,493000,44.960 2024/06/18 15:27:32,503000,44.990 2024/06/18 15:27:32,513000,44.960 2024/06/18 15:27:32,523000,44.990 2024/06/18 15:27:32,533000,44.970 2024/06/18 15:27:32,543000,44.950 2024/06/18 15:27:32,553000,44.960 2024/06/18 15:27:32,563000,44.990 2024/06/18 15:27:32,573000,44.960 2024/06/18 15:27:32,583000,44.960 2024/06/18 15:27:32,593000,44.980 2024/06/18 15:27:32,603000,44.990 2024/06/18 15:27:32,613000,44.960 2024/06/18 15:27:32,623000,44.960 2024/06/18 15:27:32,633000,44.970 2024/06/18 15:27:32,643000,44.980 2024/06/18 15:27:32,653000,44.960 2024/06/18 15:27:32,663000,44.960 2024/06/18 15:27:32,673000,44.990 2024/06/18 15:27:32,683000,44.960 2024/06/18 15:27:32,693000,44.960 2024/06/18 15:27:32,703000,44.980 2024/06/18 15:27:32,713000,44.960 2024/06/18 15:27:32,723000,44.960 2024/06/18 15:27:32,733000,44.970 2024/06/18 15:27:32,743000,44.990 2024/06/18 15:27:32,753000,44.960 2024/06/18 15:27:32,763000,44.960 2024/06/18 15:27:32,773000,44.970 2024/06/18 15:27:32,783000,44.980 2024/06/18 15:27:32,793000,44.980 2024/06/18 15:27:32,803000,44.950 2024/06/18 15:27:32,813000,44.970 2024/06/18 15:27:32,823000,44.960 2024/06/18 15:27:32,833000,44.960 2024/06/18 15:27:32,843000,44.970 2024/06/18 15:27:32,853000,44.980 2024/06/18 15:27:32,863000,44.970 2024/06/18 15:27:32,873000,44.980 2024/06/18 15:27:32,883000,44.990 2024/06/18 15:27:32,893000,44.970 2024/06/18 15:27:32,903000,44.960 2024/06/18 15:27:32,913000,44.980 2024/06/18 15:27:32,923000,44.980 2024/06/18 15:27:32,933000,44.980 2024/06/18 15:27:32,943000,44.980 2024/06/18 15:27:32,953000,44.980 2024/06/18 15:27:32,963000,44.960 2024/06/18 15:27:32,973000,44.980 2024/06/18 15:27:32,983000,44.990 2024/06/18 15:27:32,993000,44.980 2024/06/18 15:27:33,003000,44.970 2024/06/18 15:27:33,013000,44.970 2024/06/18 15:27:33,023000,44.960 2024/06/18 15:27:33,033000,44.970 2024/06/18 15:27:33,043000,45.000 2024/06/18 15:27:33,053000,44.970 2024/06/18 15:27:33,063000,44.990 2024/06/18 15:27:33,073000,44.970 2024/06/18 15:27:33,083000,44.990 2024/06/18 15:27:33,093000,44.980 2024/06/18 15:27:33,103000,44.980 2024/06/18 15:27:33,113000,44.970 2024/06/18 15:27:33,123000,44.970 2024/06/18 15:27:33,133000,44.980 2024/06/18 15:27:33,143000,44.950 2024/06/18 15:27:33,153000,44.980 2024/06/18 15:27:33,163000,44.990 2024/06/18 15:27:33,173000,44.970 2024/06/18 15:27:33,183000,44.970 2024/06/18 15:27:33,193000,44.960 2024/06/18 15:27:33,203000,44.990 2024/06/18 15:27:33,213000,44.960 2024/06/18 15:27:33,223000,44.970 2024/06/18 15:27:33,233000,44.980 2024/06/18 15:27:33,243000,44.960 2024/06/18 15:27:33,253000,44.960 2024/06/18 15:27:33,263000,45.000 2024/06/18 15:27:33,273000,44.980 2024/06/18 15:27:33,283000,44.980 2024/06/18 15:27:33,293000,44.970 2024/06/18 15:27:33,303000,44.960 2024/06/18 15:27:33,313000,44.970 2024/06/18 15:27:33,323000,44.960 2024/06/18 15:27:33,333000,44.980 2024/06/18 15:27:33,343000,44.960 2024/06/18 15:27:33,353000,44.970 2024/06/18 15:27:33,363000,44.970 2024/06/18 15:27:33,373000,44.990 2024/06/18 15:27:33,383000,44.980 2024/06/18 15:27:33,393000,44.980 2024/06/18 15:27:33,403000,44.980 2024/06/18 15:27:33,413000,44.960 2024/06/18 15:27:33,423000,44.980 2024/06/18 15:27:33,433000,44.970 2024/06/18 15:27:33,443000,44.970 2024/06/18 15:27:33,453000,44.970 2024/06/18 15:27:33,463000,44.960 2024/06/18 15:27:33,473000,44.990 2024/06/18 15:27:33,483000,44.980 2024/06/18 15:27:33,493000,44.970 2024/06/18 15:27:33,503000,44.980 2024/06/18 15:27:33,513000,44.980 2024/06/18 15:27:33,523000,44.970 2024/06/18 15:27:33,533000,44.980 2024/06/18 15:27:33,543000,44.970 2024/06/18 15:27:33,553000,44.960 2024/06/18 15:27:33,563000,44.960 2024/06/18 15:27:33,573000,44.970 2024/06/18 15:27:33,583000,44.970 2024/06/18 15:27:33,593000,44.980 2024/06/18 15:27:33,603000,44.960 2024/06/18 15:27:33,613000,44.970 2024/06/18 15:27:33,623000,44.960 2024/06/18 15:27:33,633000,44.990 2024/06/18 15:27:33,643000,44.960 2024/06/18 15:27:33,653000,44.980 2024/06/18 15:27:33,663000,44.980 2024/06/18 15:27:33,673000,44.960 2024/06/18 15:27:33,683000,44.970 2024/06/18 15:27:33,693000,44.960 2024/06/18 15:27:33,703000,44.990 2024/06/18 15:27:33,713000,44.990 2024/06/18 15:27:33,723000,44.980 2024/06/18 15:27:33,733000,44.990 2024/06/18 15:27:33,743000,44.970 2024/06/18 15:27:33,753000,44.980 2024/06/18 15:27:33,763000,44.980 2024/06/18 15:27:33,773000,44.990 2024/06/18 15:27:33,783000,44.970 2024/06/18 15:27:33,793000,44.970 2024/06/18 15:27:33,803000,44.960 2024/06/18 15:27:33,813000,44.980 2024/06/18 15:27:33,823000,44.960 2024/06/18 15:27:33,833000,44.980 2024/06/18 15:27:33,843000,44.970 2024/06/18 15:27:33,853000,44.970 2024/06/18 15:27:33,863000,44.960 2024/06/18 15:27:33,873000,44.970 2024/06/18 15:27:33,883000,44.980 2024/06/18 15:27:33,893000,44.980 2024/06/18 15:27:33,903000,44.970 2024/06/18 15:27:33,913000,44.970 2024/06/18 15:27:33,923000,44.960 2024/06/18 15:27:33,933000,44.990 2024/06/18 15:27:33,943000,44.970 2024/06/18 15:27:33,953000,44.980 2024/06/18 15:27:33,963000,44.960 2024/06/18 15:27:33,973000,44.980 2024/06/18 15:27:33,983000,44.960 2024/06/18 15:27:33,993000,44.960 2024/06/18 15:27:34,003000,44.980 2024/06/18 15:27:34,013000,44.970 2024/06/18 15:27:34,023000,44.990 2024/06/18 15:27:34,033000,44.980 2024/06/18 15:27:34,043000,44.970 2024/06/18 15:27:34,053000,44.960 2024/06/18 15:27:34,063000,44.960 2024/06/18 15:27:34,073000,44.970 2024/06/18 15:27:34,083000,44.980 2024/06/18 15:27:34,093000,44.980 2024/06/18 15:27:34,103000,44.960 2024/06/18 15:27:34,113000,44.980 2024/06/18 15:27:34,123000,44.990 2024/06/18 15:27:34,133000,44.980 2024/06/18 15:27:34,143000,44.990 2024/06/18 15:27:34,153000,44.960 2024/06/18 15:27:34,163000,44.980 2024/06/18 15:27:34,173000,44.960 2024/06/18 15:27:34,183000,45.000 2024/06/18 15:27:34,193000,44.990 2024/06/18 15:27:34,203000,44.960 2024/06/18 15:27:34,213000,45.000 2024/06/18 15:27:34,223000,44.980 2024/06/18 15:27:34,233000,44.980 2024/06/18 15:27:34,243000,44.960 2024/06/18 15:27:34,253000,44.980 2024/06/18 15:27:34,263000,44.940 2024/06/18 15:27:34,273000,44.960 2024/06/18 15:27:34,283000,44.980 2024/06/18 15:27:34,293000,44.940 2024/06/18 15:27:34,303000,44.970 2024/06/18 15:27:34,313000,44.960 2024/06/18 15:27:34,323000,44.960 2024/06/18 15:27:34,333000,44.970 2024/06/18 15:27:34,343000,44.960 2024/06/18 15:27:34,353000,44.970 2024/06/18 15:27:34,363000,44.960 2024/06/18 15:27:34,373000,44.960 2024/06/18 15:27:34,383000,44.970 2024/06/18 15:27:34,393000,44.980 2024/06/18 15:27:34,403000,44.980 2024/06/18 15:27:34,413000,44.970 2024/06/18 15:27:34,423000,44.980 2024/06/18 15:27:34,433000,44.990 2024/06/18 15:27:34,443000,44.980 2024/06/18 15:27:34,453000,44.990 2024/06/18 15:27:34,463000,44.980 2024/06/18 15:27:34,473000,44.960 2024/06/18 15:27:34,483000,44.970 2024/06/18 15:27:34,493000,44.970 2024/06/18 15:27:34,503000,44.960 2024/06/18 15:27:34,513000,44.960 2024/06/18 15:27:34,523000,44.960 2024/06/18 15:27:34,533000,44.960 2024/06/18 15:27:34,543000,44.960 2024/06/18 15:27:34,553000,44.960 2024/06/18 15:27:34,563000,44.980 2024/06/18 15:27:34,573000,44.970 2024/06/18 15:27:34,583000,44.980 2024/06/18 15:27:34,593000,44.970 2024/06/18 15:27:34,603000,44.970 2024/06/18 15:27:34,613000,44.950 2024/06/18 15:27:34,623000,44.970 2024/06/18 15:27:34,633000,44.980 2024/06/18 15:27:34,643000,44.960 2024/06/18 15:27:34,653000,44.980 2024/06/18 15:27:34,663000,44.980 2024/06/18 15:27:34,673000,44.970 2024/06/18 15:27:34,683000,44.960 2024/06/18 15:27:34,693000,44.980 2024/06/18 15:27:34,703000,44.980 2024/06/18 15:27:34,713000,44.980 2024/06/18 15:27:34,723000,44.970 2024/06/18 15:27:34,733000,44.980 2024/06/18 15:27:34,743000,44.980 2024/06/18 15:27:34,753000,44.970 2024/06/18 15:27:34,763000,44.960 2024/06/18 15:27:34,773000,45.000 2024/06/18 15:27:34,783000,44.980 2024/06/18 15:27:34,793000,44.960 2024/06/18 15:27:34,803000,44.960 2024/06/18 15:27:34,813000,44.980 2024/06/18 15:27:34,823000,44.960 2024/06/18 15:27:34,833000,44.970 2024/06/18 15:27:34,843000,44.970 2024/06/18 15:27:34,853000,44.960 2024/06/18 15:27:34,863000,44.960 2024/06/18 15:27:34,873000,44.970 2024/06/18 15:27:34,883000,44.980 2024/06/18 15:27:34,893000,44.960 2024/06/18 15:27:34,903000,44.970 2024/06/18 15:27:34,913000,44.970 2024/06/18 15:27:34,923000,44.960 2024/06/18 15:27:34,933000,44.970 2024/06/18 15:27:34,943000,44.970 2024/06/18 15:27:34,953000,44.960 2024/06/18 15:27:34,963000,44.990 2024/06/18 15:27:34,973000,44.980 2024/06/18 15:27:34,983000,44.980 2024/06/18 15:27:34,993000,44.960 2024/06/18 15:27:35,003000,44.970 2024/06/18 15:27:35,013000,44.970 2024/06/18 15:27:35,023000,44.970 2024/06/18 15:27:35,033000,44.980 2024/06/18 15:27:35,043000,44.970 2024/06/18 15:27:35,053000,44.960 2024/06/18 15:27:35,063000,44.960 2024/06/18 15:27:35,073000,44.950 2024/06/18 15:27:35,083000,44.960 2024/06/18 15:27:35,093000,44.970 2024/06/18 15:27:35,103000,44.960 2024/06/18 15:27:35,113000,44.960 2024/06/18 15:27:35,123000,44.970 2024/06/18 15:27:35,133000,44.990 2024/06/18 15:27:35,143000,44.980 2024/06/18 15:27:35,153000,45.000 2024/06/18 15:27:35,163000,44.980 2024/06/18 15:27:35,173000,44.990 2024/06/18 15:27:35,183000,44.980 2024/06/18 15:27:35,193000,44.970 2024/06/18 15:27:35,203000,44.980 2024/06/18 15:27:35,213000,44.960 2024/06/18 15:27:35,223000,44.960 2024/06/18 15:27:35,233000,44.960 2024/06/18 15:27:35,243000,44.970 2024/06/18 15:27:35,253000,44.980 2024/06/18 15:27:35,263000,44.960 2024/06/18 15:27:35,273000,44.980 2024/06/18 15:27:35,283000,44.990 2024/06/18 15:27:35,293000,44.970 2024/06/18 15:27:35,303000,44.960 2024/06/18 15:27:35,313000,44.980 2024/06/18 15:27:35,323000,44.960 2024/06/18 15:27:35,333000,44.970 2024/06/18 15:27:35,343000,44.980 2024/06/18 15:27:35,353000,45.000 2024/06/18 15:27:35,363000,44.980 2024/06/18 15:27:35,373000,44.980 2024/06/18 15:27:35,383000,44.970 2024/06/18 15:27:35,393000,44.970 2024/06/18 15:27:35,403000,44.980 2024/06/18 15:27:35,413000,44.990 2024/06/18 15:27:35,423000,44.960 2024/06/18 15:27:35,433000,44.980 2024/06/18 15:27:35,443000,44.970 2024/06/18 15:27:35,453000,44.960 2024/06/18 15:27:35,463000,44.960 2024/06/18 15:27:35,473000,44.980 2024/06/18 15:27:35,483000,44.970 2024/06/18 15:27:35,493000,44.980 2024/06/18 15:27:35,503000,44.980 2024/06/18 15:27:35,513000,44.980 2024/06/18 15:27:35,523000,44.940 2024/06/18 15:27:35,533000,44.970 2024/06/18 15:27:35,543000,44.970 2024/06/18 15:27:35,553000,44.960 2024/06/18 15:27:35,563000,44.980 2024/06/18 15:27:35,573000,44.960 2024/06/18 15:27:35,583000,44.970 2024/06/18 15:27:35,593000,44.970 2024/06/18 15:27:35,603000,44.960 2024/06/18 15:27:35,613000,44.980 2024/06/18 15:27:35,623000,44.960 2024/06/18 15:27:35,633000,44.980 2024/06/18 15:27:35,643000,44.950 2024/06/18 15:27:35,653000,44.970 2024/06/18 15:27:35,663000,44.990 2024/06/18 15:27:35,673000,44.960 2024/06/18 15:27:35,683000,44.960 2024/06/18 15:27:35,693000,44.980 2024/06/18 15:27:35,703000,44.960 2024/06/18 15:27:35,713000,44.990 2024/06/18 15:27:35,723000,44.990 2024/06/18 15:27:35,733000,44.960 2024/06/18 15:27:35,743000,44.990 2024/06/18 15:27:35,753000,44.970 2024/06/18 15:27:35,763000,44.970 2024/06/18 15:27:35,773000,44.960 2024/06/18 15:27:35,783000,44.960 2024/06/18 15:27:35,793000,44.960 2024/06/18 15:27:35,803000,44.980 2024/06/18 15:27:35,813000,44.980 2024/06/18 15:27:35,823000,44.970 2024/06/18 15:27:35,833000,44.980 2024/06/18 15:27:35,843000,44.960 2024/06/18 15:27:35,853000,44.980 2024/06/18 15:27:35,863000,44.960 2024/06/18 15:27:35,873000,44.970 2024/06/18 15:27:35,883000,45.000 2024/06/18 15:27:35,893000,44.970 2024/06/18 15:27:35,903000,44.960 2024/06/18 15:27:35,913000,44.980 2024/06/18 15:27:35,923000,44.960 2024/06/18 15:27:35,933000,44.970 2024/06/18 15:27:35,943000,44.980 2024/06/18 15:27:35,953000,44.960 2024/06/18 15:27:35,963000,44.980 2024/06/18 15:27:35,973000,44.970 2024/06/18 15:27:35,983000,44.970 2024/06/18 15:27:35,993000,44.960 2024/06/18 15:27:36,003000,44.990 2024/06/18 15:27:36,013000,44.960 2024/06/18 15:27:36,023000,44.960 2024/06/18 15:27:36,033000,44.980 2024/06/18 15:27:36,043000,44.960 2024/06/18 15:27:36,053000,44.990 2024/06/18 15:27:36,063000,44.970 2024/06/18 15:27:36,073000,44.970 2024/06/18 15:27:36,083000,44.980 2024/06/18 15:27:36,093000,44.980 2024/06/18 15:27:36,103000,44.970 2024/06/18 15:27:36,113000,44.950 2024/06/18 15:27:36,123000,44.970 2024/06/18 15:27:36,133000,44.970 2024/06/18 15:27:36,143000,44.960 2024/06/18 15:27:36,153000,44.960 2024/06/18 15:27:36,163000,44.960 2024/06/18 15:27:36,173000,44.960 2024/06/18 15:27:36,183000,44.970 2024/06/18 15:27:36,193000,44.980 2024/06/18 15:27:36,203000,44.970 2024/06/18 15:27:36,213000,45.000 2024/06/18 15:27:36,223000,44.990 2024/06/18 15:27:36,233000,44.990 2024/06/18 15:27:36,243000,45.000 2024/06/18 15:27:36,253000,44.980 2024/06/18 15:27:36,263000,44.970 2024/06/18 15:27:36,273000,44.980 2024/06/18 15:27:36,283000,44.980 2024/06/18 15:27:36,293000,44.980 2024/06/18 15:27:36,303000,44.960 2024/06/18 15:27:36,313000,44.960 2024/06/18 15:27:36,323000,44.970 2024/06/18 15:27:36,333000,44.960 2024/06/18 15:27:36,343000,44.950 2024/06/18 15:27:36,353000,44.960 2024/06/18 15:27:36,363000,44.980 2024/06/18 15:27:36,373000,44.960 2024/06/18 15:27:36,383000,44.960 2024/06/18 15:27:36,393000,44.980 2024/06/18 15:27:36,403000,44.970 2024/06/18 15:27:36,413000,44.980 2024/06/18 15:27:36,423000,44.980 2024/06/18 15:27:36,433000,44.970 2024/06/18 15:27:36,443000,44.960 2024/06/18 15:27:36,453000,44.990 2024/06/18 15:27:36,463000,44.970 2024/06/18 15:27:36,473000,44.980 2024/06/18 15:27:36,483000,44.960 2024/06/18 15:27:36,493000,44.980 2024/06/18 15:27:36,503000,44.960 2024/06/18 15:27:36,513000,44.990 2024/06/18 15:27:36,523000,44.980 2024/06/18 15:27:36,533000,44.980 2024/06/18 15:27:36,543000,44.960 2024/06/18 15:27:36,553000,44.980 2024/06/18 15:27:36,563000,44.960 2024/06/18 15:27:36,573000,45.000 2024/06/18 15:27:36,583000,45.000 2024/06/18 15:27:36,593000,44.990 2024/06/18 15:27:36,603000,44.970 2024/06/18 15:27:36,613000,44.980 2024/06/18 15:27:36,623000,44.970 2024/06/18 15:27:36,633000,44.940 2024/06/18 15:27:36,643000,44.980 2024/06/18 15:27:36,653000,44.990 2024/06/18 15:27:36,663000,44.970 2024/06/18 15:27:36,673000,44.970 2024/06/18 15:27:36,683000,44.960 2024/06/18 15:27:36,693000,44.980 2024/06/18 15:27:36,703000,44.980 2024/06/18 15:27:36,713000,44.980 2024/06/18 15:27:36,723000,44.970 2024/06/18 15:27:36,733000,44.970 2024/06/18 15:27:36,743000,44.980 2024/06/18 15:27:36,753000,44.970 2024/06/18 15:27:36,763000,44.970 2024/06/18 15:27:36,773000,44.980 2024/06/18 15:27:36,783000,44.960 2024/06/18 15:27:36,793000,44.960 2024/06/18 15:27:36,803000,44.960 2024/06/18 15:27:36,813000,44.980 2024/06/18 15:27:36,823000,44.960 2024/06/18 15:27:36,833000,44.990 2024/06/18 15:27:36,843000,44.990 2024/06/18 15:27:36,853000,44.940 2024/06/18 15:27:36,863000,44.990 2024/06/18 15:27:36,873000,44.980 2024/06/18 15:27:36,883000,44.980 2024/06/18 15:27:36,893000,44.980 2024/06/18 15:27:36,903000,44.970 2024/06/18 15:27:36,913000,44.970 2024/06/18 15:27:36,923000,44.980 2024/06/18 15:27:36,933000,44.990 2024/06/18 15:27:36,943000,44.990 2024/06/18 15:27:36,953000,44.960 2024/06/18 15:27:36,963000,44.970 2024/06/18 15:27:36,973000,44.960 2024/06/18 15:27:36,983000,44.970 2024/06/18 15:27:36,993000,44.980 2024/06/18 15:27:37,003000,44.960 2024/06/18 15:27:37,013000,44.970 2024/06/18 15:27:37,023000,44.980 2024/06/18 15:27:37,033000,44.980 2024/06/18 15:27:37,043000,44.970 2024/06/18 15:27:37,053000,44.980 2024/06/18 15:27:37,063000,44.980 2024/06/18 15:27:37,073000,44.980 2024/06/18 15:27:37,083000,44.960 2024/06/18 15:27:37,093000,44.970 2024/06/18 15:27:37,103000,44.980 2024/06/18 15:27:37,113000,44.960 2024/06/18 15:27:37,123000,45.000 2024/06/18 15:27:37,133000,44.980 2024/06/18 15:27:37,143000,44.980 2024/06/18 15:27:37,153000,44.960 2024/06/18 15:27:37,163000,44.960 2024/06/18 15:27:37,173000,44.970 2024/06/18 15:27:37,183000,44.980 2024/06/18 15:27:37,193000,44.940 2024/06/18 15:27:37,203000,44.970 2024/06/18 15:27:37,213000,44.980 2024/06/18 15:27:37,223000,44.970 2024/06/18 15:27:37,233000,44.980 2024/06/18 15:27:37,243000,44.960 2024/06/18 15:27:37,253000,44.950 2024/06/18 15:27:37,263000,44.980 2024/06/18 15:27:37,273000,44.990 2024/06/18 15:27:37,283000,44.950 2024/06/18 15:27:37,293000,44.970 2024/06/18 15:27:37,303000,44.970 2024/06/18 15:27:37,313000,44.980 2024/06/18 15:27:37,323000,44.970 2024/06/18 15:27:37,333000,44.960 2024/06/18 15:27:37,343000,44.990 2024/06/18 15:27:37,353000,44.980 2024/06/18 15:27:37,363000,44.980 2024/06/18 15:27:37,373000,44.990 2024/06/18 15:27:37,383000,44.960 2024/06/18 15:27:37,393000,44.970 2024/06/18 15:27:37,403000,44.960 2024/06/18 15:27:37,413000,44.940 2024/06/18 15:27:37,423000,44.960 2024/06/18 15:27:37,433000,44.990 2024/06/18 15:27:37,443000,44.960 2024/06/18 15:27:37,453000,44.980 2024/06/18 15:27:37,463000,44.970 2024/06/18 15:27:37,473000,44.980 2024/06/18 15:27:37,483000,44.960 2024/06/18 15:27:37,493000,44.970 2024/06/18 15:27:37,503000,44.990 2024/06/18 15:27:37,513000,45.000 2024/06/18 15:27:37,523000,44.980 2024/06/18 15:27:37,533000,44.960 2024/06/18 15:27:37,543000,44.990 2024/06/18 15:27:37,553000,44.990 2024/06/18 15:27:37,563000,44.970 2024/06/18 15:27:37,573000,44.960 2024/06/18 15:27:37,583000,44.960 2024/06/18 15:27:37,593000,44.960 2024/06/18 15:27:37,603000,44.970 2024/06/18 15:27:37,613000,44.990 2024/06/18 15:27:37,623000,44.920 2024/06/18 15:27:37,633000,44.970 2024/06/18 15:27:37,643000,45.000 2024/06/18 15:27:37,653000,44.970 2024/06/18 15:27:37,663000,44.960 2024/06/18 15:27:37,673000,44.980 2024/06/18 15:27:37,683000,44.980 2024/06/18 15:27:37,693000,44.970 2024/06/18 15:27:37,703000,44.980 2024/06/18 15:27:37,713000,44.990 2024/06/18 15:27:37,723000,44.970 2024/06/18 15:27:37,733000,44.980 2024/06/18 15:27:37,743000,44.960 2024/06/18 15:27:37,753000,44.970 2024/06/18 15:27:37,763000,44.980 2024/06/18 15:27:37,773000,44.960 2024/06/18 15:27:37,783000,45.000 2024/06/18 15:27:37,793000,44.960 2024/06/18 15:27:37,803000,44.980 2024/06/18 15:27:37,813000,44.960 2024/06/18 15:27:37,823000,44.980 2024/06/18 15:27:37,833000,44.970 2024/06/18 15:27:37,843000,44.970 2024/06/18 15:27:37,853000,44.980 2024/06/18 15:27:37,863000,44.980 2024/06/18 15:27:37,873000,44.950 2024/06/18 15:27:37,883000,44.980 2024/06/18 15:27:37,893000,44.970 2024/06/18 15:27:37,903000,44.960 2024/06/18 15:27:37,913000,44.970 2024/06/18 15:27:37,923000,44.960 2024/06/18 15:27:37,933000,44.960 2024/06/18 15:27:37,943000,44.990 2024/06/18 15:27:37,953000,44.960 2024/06/18 15:27:37,963000,45.000 2024/06/18 15:27:37,973000,44.980 2024/06/18 15:27:37,983000,44.970 2024/06/18 15:27:37,993000,44.980 2024/06/18 15:27:38,003000,44.960 2024/06/18 15:27:38,013000,44.960 2024/06/18 15:27:38,023000,44.980 2024/06/18 15:27:38,033000,44.970 2024/06/18 15:27:38,043000,44.980 2024/06/18 15:27:38,053000,44.990 2024/06/18 15:27:38,063000,44.970 2024/06/18 15:27:38,073000,44.990 2024/06/18 15:27:38,083000,44.960 2024/06/18 15:27:38,093000,44.980 2024/06/18 15:27:38,103000,44.970 2024/06/18 15:27:38,113000,44.980 2024/06/18 15:27:38,123000,44.990 2024/06/18 15:27:38,133000,44.950 2024/06/18 15:27:38,143000,44.970 2024/06/18 15:27:38,153000,44.940 2024/06/18 15:27:38,163000,44.960 2024/06/18 15:27:38,173000,45.000 2024/06/18 15:27:38,183000,44.980 2024/06/18 15:27:38,193000,44.970 2024/06/18 15:27:38,203000,44.980 2024/06/18 15:27:38,213000,44.980 2024/06/18 15:27:38,223000,44.990 2024/06/18 15:27:38,233000,44.960 2024/06/18 15:27:38,243000,44.980 2024/06/18 15:27:38,253000,44.980 2024/06/18 15:27:38,263000,44.970 2024/06/18 15:27:38,273000,44.980 2024/06/18 15:27:38,283000,44.980 2024/06/18 15:27:38,293000,44.970 2024/06/18 15:27:38,303000,44.970 2024/06/18 15:27:38,313000,44.960 2024/06/18 15:27:38,323000,44.980 2024/06/18 15:27:38,333000,44.980 2024/06/18 15:27:38,343000,44.960 2024/06/18 15:27:38,353000,44.970 2024/06/18 15:27:38,363000,44.980 2024/06/18 15:27:38,373000,44.960 2024/06/18 15:27:38,383000,44.960 2024/06/18 15:27:38,393000,44.980 2024/06/18 15:27:38,403000,44.980 2024/06/18 15:27:38,413000,44.970 2024/06/18 15:27:38,423000,44.980 2024/06/18 15:27:38,433000,44.950 2024/06/18 15:27:38,443000,44.960 2024/06/18 15:27:38,453000,44.970 2024/06/18 15:27:38,463000,44.990 2024/06/18 15:27:38,473000,44.960 2024/06/18 15:27:38,483000,45.000 2024/06/18 15:27:38,493000,45.000 2024/06/18 15:27:38,503000,44.990 2024/06/18 15:27:38,513000,44.990 2024/06/18 15:27:38,523000,44.980 2024/06/18 15:27:38,533000,44.980 2024/06/18 15:27:38,543000,44.960 2024/06/18 15:27:38,553000,44.960 2024/06/18 15:27:38,563000,44.960 2024/06/18 15:27:38,573000,44.960 2024/06/18 15:27:38,583000,44.970 2024/06/18 15:27:38,593000,44.940 2024/06/18 15:27:38,603000,44.960 2024/06/18 15:27:38,613000,44.970 2024/06/18 15:27:38,623000,44.960 2024/06/18 15:27:38,633000,44.980 2024/06/18 15:27:38,643000,44.970 2024/06/18 15:27:38,653000,44.950 2024/06/18 15:27:38,663000,44.970 2024/06/18 15:27:38,673000,44.960 2024/06/18 15:27:38,683000,44.980 2024/06/18 15:27:38,693000,44.960 2024/06/18 15:27:38,703000,44.970 2024/06/18 15:27:38,713000,44.940 2024/06/18 15:27:38,723000,44.970 2024/06/18 15:27:38,733000,44.960 2024/06/18 15:27:38,743000,44.960 2024/06/18 15:27:38,753000,44.980 2024/06/18 15:27:38,763000,44.970 2024/06/18 15:27:38,773000,45.000 2024/06/18 15:27:38,783000,44.970 2024/06/18 15:27:38,793000,44.990 2024/06/18 15:27:38,803000,44.980 2024/06/18 15:27:38,813000,44.980 2024/06/18 15:27:38,823000,44.970 2024/06/18 15:27:38,833000,44.970 2024/06/18 15:27:38,843000,44.980 2024/06/18 15:27:38,853000,44.960 2024/06/18 15:27:38,863000,44.960 2024/06/18 15:27:38,873000,44.980 2024/06/18 15:27:38,883000,44.970 2024/06/18 15:27:38,893000,44.940 2024/06/18 15:27:38,903000,44.990 2024/06/18 15:27:38,913000,44.980 2024/06/18 15:27:38,923000,44.980 2024/06/18 15:27:38,933000,44.970 2024/06/18 15:27:38,943000,44.960 2024/06/18 15:27:38,953000,44.990 2024/06/18 15:27:38,963000,44.970 2024/06/18 15:27:38,973000,44.970 2024/06/18 15:27:38,983000,44.970 2024/06/18 15:27:38,993000,44.980 2024/06/18 15:27:39,003000,44.970 2024/06/18 15:27:39,013000,44.990 2024/06/18 15:27:39,023000,44.990 2024/06/18 15:27:39,033000,44.980 2024/06/18 15:27:39,043000,44.960 2024/06/18 15:27:39,053000,44.970 2024/06/18 15:27:39,063000,44.970 2024/06/18 15:27:39,073000,44.970 2024/06/18 15:27:39,083000,44.960 2024/06/18 15:27:39,093000,44.940 2024/06/18 15:27:39,103000,44.980 2024/06/18 15:27:39,113000,44.970 2024/06/18 15:27:39,123000,44.960 2024/06/18 15:27:39,133000,44.960 2024/06/18 15:27:39,143000,44.960 2024/06/18 15:27:39,153000,44.970 2024/06/18 15:27:39,163000,44.970 2024/06/18 15:27:39,173000,44.980 2024/06/18 15:27:39,183000,44.960 2024/06/18 15:27:39,193000,44.990 2024/06/18 15:27:39,203000,44.980 2024/06/18 15:27:39,213000,44.980 2024/06/18 15:27:39,223000,44.960 2024/06/18 15:27:39,233000,44.990 2024/06/18 15:27:39,243000,44.970 2024/06/18 15:27:39,253000,44.970 2024/06/18 15:27:39,263000,44.970 2024/06/18 15:27:39,273000,44.950 2024/06/18 15:27:39,283000,44.970 2024/06/18 15:27:39,293000,44.970 2024/06/18 15:27:39,303000,44.980 2024/06/18 15:27:39,313000,44.980 2024/06/18 15:27:39,323000,44.960 2024/06/18 15:27:39,333000,44.980 2024/06/18 15:27:39,343000,44.980 2024/06/18 15:27:39,353000,44.980 2024/06/18 15:27:39,363000,44.970 2024/06/18 15:27:39,373000,44.990 2024/06/18 15:27:39,383000,44.960 2024/06/18 15:27:39,393000,44.990 2024/06/18 15:27:39,403000,44.970 2024/06/18 15:27:39,413000,44.980 2024/06/18 15:27:39,423000,44.970 2024/06/18 15:27:39,433000,44.980 2024/06/18 15:27:39,443000,44.980 2024/06/18 15:27:39,453000,44.980 2024/06/18 15:27:39,463000,44.960 2024/06/18 15:27:39,473000,44.960 2024/06/18 15:27:39,483000,44.970 2024/06/18 15:27:39,493000,44.960 2024/06/18 15:27:39,503000,44.960 2024/06/18 15:27:39,513000,44.960 2024/06/18 15:27:39,523000,44.960 2024/06/18 15:27:39,533000,44.980 2024/06/18 15:27:39,543000,44.960 2024/06/18 15:27:39,553000,44.960 2024/06/18 15:27:39,563000,44.980 2024/06/18 15:27:39,573000,44.960 2024/06/18 15:27:39,583000,44.960 2024/06/18 15:27:39,593000,44.940 2024/06/18 15:27:39,603000,44.950 2024/06/18 15:27:39,613000,44.970 2024/06/18 15:27:39,623000,44.960 2024/06/18 15:27:39,633000,45.000 2024/06/18 15:27:39,643000,45.000 2024/06/18 15:27:39,653000,44.960 2024/06/18 15:27:39,663000,44.980 2024/06/18 15:27:39,673000,44.980 2024/06/18 15:27:39,683000,44.990 2024/06/18 15:27:39,693000,44.970 2024/06/18 15:27:39,703000,44.980 2024/06/18 15:27:39,713000,44.980 2024/06/18 15:27:39,723000,45.000 2024/06/18 15:27:39,733000,44.990 2024/06/18 15:27:39,743000,44.990 2024/06/18 15:27:39,753000,44.970 2024/06/18 15:27:39,763000,44.970 2024/06/18 15:27:39,773000,44.990 2024/06/18 15:27:39,783000,44.980 2024/06/18 15:27:39,793000,44.990 2024/06/18 15:27:39,803000,44.970 2024/06/18 15:27:39,813000,44.970 2024/06/18 15:27:39,823000,44.970 2024/06/18 15:27:39,833000,44.960 2024/06/18 15:27:39,843000,44.940 2024/06/18 15:27:39,853000,44.990 2024/06/18 15:27:39,863000,45.000 2024/06/18 15:27:39,873000,44.920 2024/06/18 15:27:39,883000,44.960 2024/06/18 15:27:39,893000,44.970 2024/06/18 15:27:39,903000,44.970 2024/06/18 15:27:39,913000,44.960 2024/06/18 15:27:39,923000,44.980 2024/06/18 15:27:39,933000,44.970 2024/06/18 15:27:39,943000,44.960 2024/06/18 15:27:39,953000,44.970 2024/06/18 15:27:39,963000,44.970 2024/06/18 15:27:39,973000,44.970 2024/06/18 15:27:39,983000,44.980 2024/06/18 15:27:39,993000,44.940 2024/06/18 15:27:40,003000,44.970 2024/06/18 15:27:40,013000,44.980 2024/06/18 15:27:40,023000,44.970 2024/06/18 15:27:40,033000,44.980 2024/06/18 15:27:40,043000,44.960 2024/06/18 15:27:40,053000,44.980 2024/06/18 15:27:40,063000,44.990 2024/06/18 15:27:40,073000,44.980 2024/06/18 15:27:40,083000,44.970 2024/06/18 15:27:40,093000,44.980 2024/06/18 15:27:40,103000,44.970 2024/06/18 15:27:40,113000,44.960 2024/06/18 15:27:40,123000,44.950 2024/06/18 15:27:40,133000,44.970 2024/06/18 15:27:40,143000,44.980 2024/06/18 15:27:40,153000,44.980 2024/06/18 15:27:40,163000,44.960 2024/06/18 15:27:40,173000,44.970 2024/06/18 15:27:40,183000,44.980 2024/06/18 15:27:40,193000,44.980 2024/06/18 15:27:40,203000,44.980 2024/06/18 15:27:40,213000,44.960 2024/06/18 15:27:40,223000,44.980 2024/06/18 15:27:40,233000,44.970 2024/06/18 15:27:40,243000,44.970 2024/06/18 15:27:40,253000,44.980 2024/06/18 15:27:40,263000,44.970 2024/06/18 15:27:40,273000,44.970 2024/06/18 15:27:40,283000,44.980 2024/06/18 15:27:40,293000,44.960 2024/06/18 15:27:40,303000,44.980 2024/06/18 15:27:40,313000,44.980 2024/06/18 15:27:40,323000,44.960 2024/06/18 15:27:40,333000,44.990 2024/06/18 15:27:40,343000,44.960 2024/06/18 15:27:40,353000,44.970 2024/06/18 15:27:40,363000,44.980 2024/06/18 15:27:40,373000,44.970 2024/06/18 15:27:40,383000,44.980 2024/06/18 15:27:40,393000,44.960 2024/06/18 15:27:40,403000,44.950 2024/06/18 15:27:40,413000,44.960 2024/06/18 15:27:40,423000,44.980 2024/06/18 15:27:40,433000,44.970 2024/06/18 15:27:40,443000,44.970 2024/06/18 15:27:40,453000,44.980 2024/06/18 15:27:40,463000,44.970 2024/06/18 15:27:40,473000,44.980 2024/06/18 15:27:40,483000,44.980 2024/06/18 15:27:40,493000,44.970 2024/06/18 15:27:40,503000,44.980 2024/06/18 15:27:40,513000,44.980 2024/06/18 15:27:40,523000,44.960 2024/06/18 15:27:40,533000,44.980 2024/06/18 15:27:40,543000,44.970 2024/06/18 15:27:40,553000,44.960 2024/06/18 15:27:40,563000,44.970 2024/06/18 15:27:40,573000,44.980 2024/06/18 15:27:40,583000,44.970 2024/06/18 15:27:40,593000,44.980 2024/06/18 15:27:40,603000,44.960 2024/06/18 15:27:40,613000,44.960 2024/06/18 15:27:40,623000,44.960 2024/06/18 15:27:40,633000,44.970 2024/06/18 15:27:40,643000,44.980 2024/06/18 15:27:40,653000,44.980 2024/06/18 15:27:40,663000,44.980 2024/06/18 15:27:40,673000,44.960 2024/06/18 15:27:40,683000,44.970 2024/06/18 15:27:40,693000,44.960 2024/06/18 15:27:40,703000,45.000 2024/06/18 15:27:40,713000,44.970 2024/06/18 15:27:40,723000,44.980 2024/06/18 15:27:40,733000,44.980 2024/06/18 15:27:40,743000,44.980 2024/06/18 15:27:40,753000,44.980 2024/06/18 15:27:40,763000,44.980 2024/06/18 15:27:40,773000,44.980 2024/06/18 15:27:40,783000,44.970 2024/06/18 15:27:40,793000,44.990 2024/06/18 15:27:40,803000,44.970 2024/06/18 15:27:40,813000,44.970 2024/06/18 15:27:40,823000,44.960 2024/06/18 15:27:40,833000,44.940 2024/06/18 15:27:40,843000,44.970 2024/06/18 15:27:40,853000,45.000 2024/06/18 15:27:40,863000,44.960 2024/06/18 15:27:40,873000,44.960 2024/06/18 15:27:40,883000,44.960 2024/06/18 15:27:40,893000,44.980 2024/06/18 15:27:40,903000,44.980 2024/06/18 15:27:40,913000,44.980 2024/06/18 15:27:40,923000,44.980 2024/06/18 15:27:40,933000,44.940 2024/06/18 15:27:40,943000,44.950 2024/06/18 15:27:40,953000,44.970 2024/06/18 15:27:40,963000,44.970 2024/06/18 15:27:40,973000,44.940 2024/06/18 15:27:40,983000,44.970 2024/06/18 15:27:40,993000,44.940 2024/06/18 15:27:41,003000,44.960 2024/06/18 15:27:41,013000,44.980 2024/06/18 15:27:41,023000,44.970 2024/06/18 15:27:41,033000,44.970 2024/06/18 15:27:41,043000,44.940 2024/06/18 15:27:41,053000,44.980 2024/06/18 15:27:41,063000,44.980 2024/06/18 15:27:41,073000,44.990 2024/06/18 15:27:41,083000,44.970 2024/06/18 15:27:41,093000,44.970 2024/06/18 15:27:41,103000,45.000 2024/06/18 15:27:41,113000,44.960 2024/06/18 15:27:41,123000,44.970 2024/06/18 15:27:41,133000,44.970 2024/06/18 15:27:41,143000,44.960 2024/06/18 15:27:41,153000,44.970 2024/06/18 15:27:41,163000,44.990 2024/06/18 15:27:41,173000,44.960 2024/06/18 15:27:41,183000,44.970 2024/06/18 15:27:41,193000,44.980 2024/06/18 15:27:41,203000,44.960 2024/06/18 15:27:41,213000,44.950 2024/06/18 15:27:41,223000,44.960 2024/06/18 15:27:41,233000,44.980 2024/06/18 15:27:41,243000,44.980 2024/06/18 15:27:41,253000,44.960 2024/06/18 15:27:41,263000,44.980 2024/06/18 15:27:41,273000,44.980 2024/06/18 15:27:41,283000,44.980 2024/06/18 15:27:41,293000,44.970 2024/06/18 15:27:41,303000,44.970 2024/06/18 15:27:41,313000,44.970 2024/06/18 15:27:41,323000,44.980 2024/06/18 15:27:41,333000,44.980 2024/06/18 15:27:41,343000,44.970 2024/06/18 15:27:41,353000,44.970 2024/06/18 15:27:41,363000,44.960 2024/06/18 15:27:41,373000,44.970 2024/06/18 15:27:41,383000,44.960 2024/06/18 15:27:41,393000,44.940 2024/06/18 15:27:41,403000,45.000 2024/06/18 15:27:41,413000,44.970 2024/06/18 15:27:41,423000,44.980 2024/06/18 15:27:41,433000,44.970 2024/06/18 15:27:41,443000,44.960 2024/06/18 15:27:41,453000,44.970 2024/06/18 15:27:41,463000,44.960 2024/06/18 15:27:41,473000,44.960 2024/06/18 15:27:41,483000,44.950 2024/06/18 15:27:41,493000,44.960 2024/06/18 15:27:41,503000,44.970 2024/06/18 15:27:41,513000,44.970 2024/06/18 15:27:41,523000,44.980 2024/06/18 15:27:41,533000,44.960 2024/06/18 15:27:41,543000,44.980 2024/06/18 15:27:41,553000,44.970 2024/06/18 15:27:41,563000,44.980 2024/06/18 15:27:41,573000,44.990 2024/06/18 15:27:41,583000,44.970 2024/06/18 15:27:41,593000,44.980 2024/06/18 15:27:41,603000,44.980 2024/06/18 15:27:41,613000,44.960 2024/06/18 15:27:41,623000,44.960 2024/06/18 15:27:41,633000,44.990 2024/06/18 15:27:41,643000,44.960 2024/06/18 15:27:41,653000,44.980 2024/06/18 15:27:41,663000,44.970 2024/06/18 15:27:41,673000,44.970 2024/06/18 15:27:41,683000,44.980 2024/06/18 15:27:41,693000,44.960 2024/06/18 15:27:41,703000,44.960 2024/06/18 15:27:41,713000,44.990 2024/06/18 15:27:41,723000,44.990 2024/06/18 15:27:41,733000,45.000 2024/06/18 15:27:41,743000,44.960 2024/06/18 15:27:41,753000,44.970 2024/06/18 15:27:41,763000,44.970 2024/06/18 15:27:41,773000,44.960 2024/06/18 15:27:41,783000,44.970 2024/06/18 15:27:41,793000,44.990 2024/06/18 15:27:41,803000,44.960 2024/06/18 15:27:41,813000,44.980 2024/06/18 15:27:41,823000,44.970 2024/06/18 15:27:41,833000,44.980 2024/06/18 15:27:41,843000,44.960 2024/06/18 15:27:41,853000,44.970 2024/06/18 15:27:41,863000,44.950 2024/06/18 15:27:41,873000,44.960 2024/06/18 15:27:41,883000,44.980 2024/06/18 15:27:41,893000,44.960 2024/06/18 15:27:41,903000,44.990 2024/06/18 15:27:41,913000,44.970 2024/06/18 15:27:41,923000,44.940 2024/06/18 15:27:41,933000,44.970 2024/06/18 15:27:41,943000,44.970 2024/06/18 15:27:41,953000,44.960 2024/06/18 15:27:41,963000,44.960 2024/06/18 15:27:41,973000,44.950 2024/06/18 15:27:41,983000,44.980 2024/06/18 15:27:41,993000,44.980 2024/06/18 15:27:42,003000,44.970 2024/06/18 15:27:42,013000,44.990 2024/06/18 15:27:42,023000,44.970 2024/06/18 15:27:42,033000,44.990 2024/06/18 15:27:42,043000,44.960 2024/06/18 15:27:42,053000,44.990 2024/06/18 15:27:42,063000,44.970 2024/06/18 15:27:42,073000,44.980 2024/06/18 15:27:42,083000,44.980 2024/06/18 15:27:42,093000,44.990 2024/06/18 15:27:42,103000,44.980 2024/06/18 15:27:42,113000,44.970 2024/06/18 15:27:42,123000,44.980 2024/06/18 15:27:42,133000,44.990 2024/06/18 15:27:42,143000,44.990 2024/06/18 15:27:42,153000,44.980 2024/06/18 15:27:42,163000,44.960 2024/06/18 15:27:42,173000,44.990 2024/06/18 15:27:42,183000,44.960 2024/06/18 15:27:42,193000,44.980 2024/06/18 15:27:42,203000,44.960 2024/06/18 15:27:42,213000,44.970 2024/06/18 15:27:42,223000,44.960 2024/06/18 15:27:42,233000,44.970 2024/06/18 15:27:42,243000,44.980 2024/06/18 15:27:42,253000,44.960 2024/06/18 15:27:42,263000,44.980 2024/06/18 15:27:42,273000,44.960 2024/06/18 15:27:42,283000,44.960 2024/06/18 15:27:42,293000,44.970 2024/06/18 15:27:42,303000,44.990 2024/06/18 15:27:42,313000,44.960 2024/06/18 15:27:42,323000,44.980 2024/06/18 15:27:42,333000,44.990 2024/06/18 15:27:42,343000,44.980 2024/06/18 15:27:42,353000,44.970 2024/06/18 15:27:42,363000,44.980 2024/06/18 15:27:42,373000,44.970 2024/06/18 15:27:42,383000,44.960 2024/06/18 15:27:42,393000,44.970 2024/06/18 15:27:42,403000,44.980 2024/06/18 15:27:42,413000,44.970 2024/06/18 15:27:42,423000,44.970 2024/06/18 15:27:42,433000,44.960 2024/06/18 15:27:42,443000,44.990 2024/06/18 15:27:42,453000,44.960 2024/06/18 15:27:42,463000,44.980 2024/06/18 15:27:42,473000,44.990 2024/06/18 15:27:42,483000,44.970 2024/06/18 15:27:42,493000,44.970 2024/06/18 15:27:42,503000,44.970 2024/06/18 15:27:42,513000,44.970 2024/06/18 15:27:42,523000,44.980 2024/06/18 15:27:42,533000,44.970 2024/06/18 15:27:42,543000,44.960 2024/06/18 15:27:42,553000,44.970 2024/06/18 15:27:42,563000,44.980 2024/06/18 15:27:42,573000,44.960 2024/06/18 15:27:42,583000,44.960 2024/06/18 15:27:42,593000,44.990 2024/06/18 15:27:42,603000,44.960 2024/06/18 15:27:42,613000,44.980 2024/06/18 15:27:42,623000,44.970 2024/06/18 15:27:42,633000,44.960 2024/06/18 15:27:42,643000,44.960 2024/06/18 15:27:42,653000,44.980 2024/06/18 15:27:42,663000,44.980 2024/06/18 15:27:42,673000,44.950 2024/06/18 15:27:42,683000,44.960 2024/06/18 15:27:42,693000,44.990 2024/06/18 15:27:42,703000,44.970 2024/06/18 15:27:42,713000,44.970 2024/06/18 15:27:42,723000,44.960 2024/06/18 15:27:42,733000,44.960 2024/06/18 15:27:42,743000,44.960 2024/06/18 15:27:42,753000,44.980 2024/06/18 15:27:42,763000,44.980 2024/06/18 15:27:42,773000,44.980 2024/06/18 15:27:42,783000,44.970 2024/06/18 15:27:42,793000,44.970 2024/06/18 15:27:42,803000,44.970 2024/06/18 15:27:42,813000,44.980 2024/06/18 15:27:42,823000,44.960 2024/06/18 15:27:42,833000,45.000 2024/06/18 15:27:42,843000,44.980 2024/06/18 15:27:42,853000,44.960 2024/06/18 15:27:42,863000,44.960 2024/06/18 15:27:42,873000,44.980 2024/06/18 15:27:42,883000,44.960 2024/06/18 15:27:42,893000,44.960 2024/06/18 15:27:42,903000,44.980 2024/06/18 15:27:42,913000,44.980 2024/06/18 15:27:42,923000,44.970 2024/06/18 15:27:42,933000,44.960 2024/06/18 15:27:42,943000,44.990 2024/06/18 15:27:42,953000,44.970 2024/06/18 15:27:42,963000,45.000 2024/06/18 15:27:42,973000,44.980 2024/06/18 15:27:42,983000,44.980 2024/06/18 15:27:42,993000,44.970 2024/06/18 15:27:43,003000,44.970 2024/06/18 15:27:43,013000,44.980 2024/06/18 15:27:43,023000,44.960 2024/06/18 15:27:43,033000,45.000 2024/06/18 15:27:43,043000,44.950 2024/06/18 15:27:43,053000,44.980 2024/06/18 15:27:43,063000,44.970 2024/06/18 15:27:43,073000,44.940 2024/06/18 15:27:43,083000,44.980 2024/06/18 15:27:43,093000,44.980 2024/06/18 15:27:43,103000,44.970 2024/06/18 15:27:43,113000,44.980 2024/06/18 15:27:43,123000,44.970 2024/06/18 15:27:43,133000,45.000 2024/06/18 15:27:43,143000,45.000 2024/06/18 15:27:43,153000,44.990 2024/06/18 15:27:43,163000,44.980 2024/06/18 15:27:43,173000,44.980 2024/06/18 15:27:43,183000,44.980 2024/06/18 15:27:43,193000,44.940 2024/06/18 15:27:43,203000,44.960 2024/06/18 15:27:43,213000,44.970 2024/06/18 15:27:43,223000,44.970 2024/06/18 15:27:43,233000,44.980 2024/06/18 15:27:43,243000,44.980 2024/06/18 15:27:43,253000,44.970 2024/06/18 15:27:43,263000,44.980 2024/06/18 15:27:43,273000,44.960 2024/06/18 15:27:43,283000,44.960 2024/06/18 15:27:43,293000,44.960 2024/06/18 15:27:43,303000,44.970 2024/06/18 15:27:43,313000,44.970 2024/06/18 15:27:43,323000,44.970 2024/06/18 15:27:43,333000,44.970 2024/06/18 15:27:43,343000,44.990 2024/06/18 15:27:43,353000,44.970 2024/06/18 15:27:43,363000,44.970 2024/06/18 15:27:43,373000,44.970 2024/06/18 15:27:43,383000,44.980 2024/06/18 15:27:43,393000,44.960 2024/06/18 15:27:43,403000,44.980 2024/06/18 15:27:43,413000,44.970 2024/06/18 15:27:43,423000,44.970 2024/06/18 15:27:43,433000,44.960 2024/06/18 15:27:43,443000,44.980 2024/06/18 15:27:43,453000,44.960 2024/06/18 15:27:43,463000,44.980 2024/06/18 15:27:43,473000,45.000 2024/06/18 15:27:43,483000,44.980 2024/06/18 15:27:43,493000,44.970 2024/06/18 15:27:43,503000,44.980 2024/06/18 15:27:43,513000,44.960 2024/06/18 15:27:43,523000,44.970 2024/06/18 15:27:43,533000,44.970 2024/06/18 15:27:43,543000,44.980 2024/06/18 15:27:43,553000,44.980 2024/06/18 15:27:43,563000,44.970 2024/06/18 15:27:43,573000,44.970 2024/06/18 15:27:43,583000,44.980 2024/06/18 15:27:43,593000,45.000 2024/06/18 15:27:43,603000,44.940 2024/06/18 15:27:43,613000,44.990 2024/06/18 15:27:43,623000,44.980 2024/06/18 15:27:43,633000,44.990 2024/06/18 15:27:43,643000,44.990 2024/06/18 15:27:43,653000,44.980 2024/06/18 15:27:43,663000,44.970 2024/06/18 15:27:43,673000,44.990 2024/06/18 15:27:43,683000,44.970 2024/06/18 15:27:43,693000,44.960 2024/06/18 15:27:43,703000,44.970 2024/06/18 15:27:43,713000,44.970 2024/06/18 15:27:43,723000,44.970 2024/06/18 15:27:43,733000,44.970 2024/06/18 15:27:43,743000,44.970 2024/06/18 15:27:43,753000,44.970 2024/06/18 15:27:43,763000,44.970 2024/06/18 15:27:43,773000,44.980 2024/06/18 15:27:43,783000,44.980 2024/06/18 15:27:43,793000,44.970 2024/06/18 15:27:43,803000,44.990 2024/06/18 15:27:43,813000,44.980 2024/06/18 15:27:43,823000,44.970 2024/06/18 15:27:43,833000,44.990 2024/06/18 15:27:43,843000,44.970 2024/06/18 15:27:43,853000,44.960 2024/06/18 15:27:43,863000,44.980 2024/06/18 15:27:43,873000,44.980 2024/06/18 15:27:43,883000,44.940 2024/06/18 15:27:43,893000,44.940 2024/06/18 15:27:43,903000,44.980 2024/06/18 15:27:43,913000,44.960 2024/06/18 15:27:43,923000,44.960 2024/06/18 15:27:43,933000,44.960 2024/06/18 15:27:43,943000,44.970 2024/06/18 15:27:43,953000,44.990 2024/06/18 15:27:43,963000,44.960 2024/06/18 15:27:43,973000,44.940 2024/06/18 15:27:43,983000,44.970 2024/06/18 15:27:43,993000,44.980 2024/06/18 15:27:44,003000,44.960 2024/06/18 15:27:44,013000,44.960 2024/06/18 15:27:44,023000,44.970 2024/06/18 15:27:44,033000,44.980 2024/06/18 15:27:44,043000,44.960 2024/06/18 15:27:44,053000,44.980 2024/06/18 15:27:44,063000,44.970 2024/06/18 15:27:44,073000,44.970 2024/06/18 15:27:44,083000,44.970 2024/06/18 15:27:44,093000,44.960 2024/06/18 15:27:44,103000,44.990 2024/06/18 15:27:44,113000,44.990 2024/06/18 15:27:44,123000,44.980 2024/06/18 15:27:44,133000,44.980 2024/06/18 15:27:44,143000,44.980 2024/06/18 15:27:44,153000,44.970 2024/06/18 15:27:44,163000,44.970 2024/06/18 15:27:44,173000,44.980 2024/06/18 15:27:44,183000,44.980 2024/06/18 15:27:44,193000,44.980 2024/06/18 15:27:44,203000,44.980 2024/06/18 15:27:44,213000,44.960 2024/06/18 15:27:44,223000,44.960 2024/06/18 15:27:44,233000,44.940 2024/06/18 15:27:44,243000,44.950 2024/06/18 15:27:44,253000,44.960 2024/06/18 15:27:44,263000,44.970 2024/06/18 15:27:44,273000,44.990 2024/06/18 15:27:44,283000,44.960 2024/06/18 15:27:44,293000,44.940 2024/06/18 15:27:44,303000,44.970 2024/06/18 15:27:44,313000,44.980 2024/06/18 15:27:44,323000,44.970 2024/06/18 15:27:44,333000,44.980 2024/06/18 15:27:44,343000,44.990 2024/06/18 15:27:44,353000,44.970 2024/06/18 15:27:44,363000,44.960 2024/06/18 15:27:44,373000,44.980 2024/06/18 15:27:44,383000,44.960 2024/06/18 15:27:44,393000,44.980 2024/06/18 15:27:44,403000,44.960 2024/06/18 15:27:44,413000,44.970 2024/06/18 15:27:44,423000,44.970 2024/06/18 15:27:44,433000,44.980 2024/06/18 15:27:44,443000,44.980 2024/06/18 15:27:44,453000,44.970 2024/06/18 15:27:44,463000,44.970 2024/06/18 15:27:44,473000,44.990 2024/06/18 15:27:44,483000,44.990 2024/06/18 15:27:44,493000,44.970 2024/06/18 15:27:44,503000,44.960 2024/06/18 15:27:44,513000,44.980 2024/06/18 15:27:44,523000,44.960 2024/06/18 15:27:44,533000,44.970 2024/06/18 15:27:44,543000,44.960 2024/06/18 15:27:44,553000,44.990 2024/06/18 15:27:44,563000,44.980 2024/06/18 15:27:44,573000,44.940 2024/06/18 15:27:44,583000,44.980 2024/06/18 15:27:44,593000,44.980 2024/06/18 15:27:44,603000,44.980 2024/06/18 15:27:44,613000,44.960 2024/06/18 15:27:44,623000,44.990 2024/06/18 15:27:44,633000,44.950 2024/06/18 15:27:44,643000,44.970 2024/06/18 15:27:44,653000,44.970 2024/06/18 15:27:44,663000,44.970 2024/06/18 15:27:44,673000,44.990 2024/06/18 15:27:44,683000,44.980 2024/06/18 15:27:44,693000,45.000 2024/06/18 15:27:44,703000,44.970 2024/06/18 15:27:44,713000,44.960 2024/06/18 15:27:44,723000,44.980 2024/06/18 15:27:44,733000,44.980 2024/06/18 15:27:44,743000,44.970 2024/06/18 15:27:44,753000,44.970 2024/06/18 15:27:44,763000,44.960 2024/06/18 15:27:44,773000,45.000 2024/06/18 15:27:44,783000,44.960 2024/06/18 15:27:44,793000,44.960 2024/06/18 15:27:44,803000,44.980 2024/06/18 15:27:44,813000,44.960 2024/06/18 15:27:44,823000,44.950 2024/06/18 15:27:44,833000,44.970 2024/06/18 15:27:44,843000,44.970 2024/06/18 15:27:44,853000,44.970 2024/06/18 15:27:44,863000,44.960 2024/06/18 15:27:44,873000,44.980 2024/06/18 15:27:44,883000,44.970 2024/06/18 15:27:44,893000,44.980 2024/06/18 15:27:44,903000,44.980 2024/06/18 15:27:44,913000,44.960 2024/06/18 15:27:44,923000,44.970 2024/06/18 15:27:44,933000,44.980 2024/06/18 15:27:44,943000,44.980 2024/06/18 15:27:44,953000,44.970 2024/06/18 15:27:44,963000,44.970 2024/06/18 15:27:44,973000,44.980 2024/06/18 15:27:44,983000,44.980 2024/06/18 15:27:44,993000,44.980 2024/06/18 15:27:45,003000,44.940 2024/06/18 15:27:45,013000,44.960 2024/06/18 15:27:45,023000,44.990 2024/06/18 15:27:45,033000,45.000 2024/06/18 15:27:45,043000,44.980 2024/06/18 15:27:45,053000,44.960 2024/06/18 15:27:45,063000,44.960 2024/06/18 15:27:45,073000,44.960 2024/06/18 15:27:45,083000,44.980 2024/06/18 15:27:45,093000,44.980 2024/06/18 15:27:45,103000,44.960 2024/06/18 15:27:45,113000,44.970 2024/06/18 15:27:45,123000,44.990 2024/06/18 15:27:45,133000,44.990 2024/06/18 15:27:45,143000,44.970 2024/06/18 15:27:45,153000,44.960 2024/06/18 15:27:45,163000,44.990 2024/06/18 15:27:45,173000,44.970 2024/06/18 15:27:45,183000,44.970 2024/06/18 15:27:45,193000,44.980 2024/06/18 15:27:45,203000,44.980 2024/06/18 15:27:45,213000,44.970 2024/06/18 15:27:45,223000,44.970 2024/06/18 15:27:45,233000,44.970 2024/06/18 15:27:45,243000,44.980 2024/06/18 15:27:45,253000,44.980 2024/06/18 15:27:45,263000,44.980 2024/06/18 15:27:45,273000,44.970 2024/06/18 15:27:45,283000,44.960 2024/06/18 15:27:45,293000,44.960 2024/06/18 15:27:45,303000,44.960 2024/06/18 15:27:45,313000,44.960 2024/06/18 15:27:45,323000,45.000 2024/06/18 15:27:45,333000,44.960 2024/06/18 15:27:45,343000,45.000 2024/06/18 15:27:45,353000,44.960 2024/06/18 15:27:45,363000,45.000 2024/06/18 15:27:45,373000,44.960 2024/06/18 15:27:45,383000,44.960 2024/06/18 15:27:45,393000,44.970 2024/06/18 15:27:45,403000,44.990 2024/06/18 15:27:45,413000,44.960 2024/06/18 15:27:45,423000,44.970 2024/06/18 15:27:45,433000,44.970 2024/06/18 15:27:45,443000,44.980 2024/06/18 15:27:45,453000,44.970 2024/06/18 15:27:45,463000,44.960 2024/06/18 15:27:45,473000,44.970 2024/06/18 15:27:45,483000,44.970 2024/06/18 15:27:45,493000,44.960 2024/06/18 15:27:45,503000,44.960 2024/06/18 15:27:45,513000,44.980 2024/06/18 15:27:45,523000,44.970 2024/06/18 15:27:45,533000,44.940 2024/06/18 15:27:45,543000,44.980 2024/06/18 15:27:45,553000,44.990 2024/06/18 15:27:45,563000,44.970 2024/06/18 15:27:45,573000,44.980 2024/06/18 15:27:45,583000,44.970 2024/06/18 15:27:45,593000,44.970 2024/06/18 15:27:45,603000,44.970 2024/06/18 15:27:45,613000,44.960 2024/06/18 15:27:45,623000,44.980 2024/06/18 15:27:45,633000,44.980 2024/06/18 15:27:45,643000,44.980 2024/06/18 15:27:45,653000,44.970 2024/06/18 15:27:45,663000,44.950 2024/06/18 15:27:45,673000,44.970 2024/06/18 15:27:45,683000,44.980 2024/06/18 15:27:45,693000,44.960 2024/06/18 15:27:45,703000,44.960 2024/06/18 15:27:45,713000,44.970 2024/06/18 15:27:45,723000,44.950 2024/06/18 15:27:45,733000,44.990 2024/06/18 15:27:45,743000,44.960 2024/06/18 15:27:45,753000,45.000 2024/06/18 15:27:45,763000,44.980 2024/06/18 15:27:45,773000,44.980 2024/06/18 15:27:45,783000,44.990 2024/06/18 15:27:45,793000,44.960 2024/06/18 15:27:45,803000,44.960 2024/06/18 15:27:45,813000,44.970 2024/06/18 15:27:45,823000,44.990 2024/06/18 15:27:45,833000,44.970 2024/06/18 15:27:45,843000,44.980 2024/06/18 15:27:45,853000,44.970 2024/06/18 15:27:45,863000,44.980 2024/06/18 15:27:45,873000,44.970 2024/06/18 15:27:45,883000,44.970 2024/06/18 15:27:45,893000,44.970 2024/06/18 15:27:45,903000,44.960 2024/06/18 15:27:45,913000,44.960 2024/06/18 15:27:45,923000,44.970 2024/06/18 15:27:45,933000,44.970 2024/06/18 15:27:45,943000,44.970 2024/06/18 15:27:45,953000,44.970 2024/06/18 15:27:45,963000,44.990 2024/06/18 15:27:45,973000,44.970 2024/06/18 15:27:45,983000,44.970 2024/06/18 15:27:45,993000,44.980 2024/06/18 15:27:46,003000,44.990 2024/06/18 15:27:46,013000,44.970 2024/06/18 15:27:46,023000,44.970 2024/06/18 15:27:46,033000,44.960 2024/06/18 15:27:46,043000,44.960 2024/06/18 15:27:46,053000,44.980 2024/06/18 15:27:46,063000,44.980 2024/06/18 15:27:46,073000,44.940 2024/06/18 15:27:46,083000,45.000 2024/06/18 15:27:46,093000,44.960 2024/06/18 15:27:46,103000,44.980 2024/06/18 15:27:46,113000,44.940 2024/06/18 15:27:46,123000,44.980 2024/06/18 15:27:46,133000,44.980 2024/06/18 15:27:46,143000,44.960 2024/06/18 15:27:46,153000,44.980 2024/06/18 15:27:46,163000,44.950 2024/06/18 15:27:46,173000,44.960 2024/06/18 15:27:46,183000,44.960 2024/06/18 15:27:46,193000,44.960 2024/06/18 15:27:46,203000,44.980 2024/06/18 15:27:46,213000,44.980 2024/06/18 15:27:46,223000,44.960 2024/06/18 15:27:46,233000,44.980 2024/06/18 15:27:46,243000,44.970 2024/06/18 15:27:46,253000,45.000 2024/06/18 15:27:46,263000,44.960 2024/06/18 15:27:46,273000,44.990 2024/06/18 15:27:46,283000,44.950 2024/06/18 15:27:46,293000,44.990 2024/06/18 15:27:46,303000,44.980 2024/06/18 15:27:46,313000,44.970 2024/06/18 15:27:46,323000,44.970 2024/06/18 15:27:46,333000,44.990 2024/06/18 15:27:46,343000,44.960 2024/06/18 15:27:46,353000,44.970 2024/06/18 15:27:46,363000,44.960 2024/06/18 15:27:46,373000,44.960 2024/06/18 15:27:46,383000,44.950 2024/06/18 15:27:46,393000,44.970 2024/06/18 15:27:46,403000,44.980 2024/06/18 15:27:46,413000,44.950 2024/06/18 15:27:46,423000,44.970 2024/06/18 15:27:46,433000,44.970 2024/06/18 15:27:46,443000,44.960 2024/06/18 15:27:46,453000,44.980 2024/06/18 15:27:46,463000,44.960 2024/06/18 15:27:46,473000,44.950 2024/06/18 15:27:46,483000,44.980 2024/06/18 15:27:46,493000,44.960 2024/06/18 15:27:46,503000,44.970 2024/06/18 15:27:46,513000,44.980 2024/06/18 15:27:46,523000,44.990 2024/06/18 15:27:46,533000,44.980 2024/06/18 15:27:46,543000,44.960 2024/06/18 15:27:46,553000,44.990 2024/06/18 15:27:46,563000,44.990 2024/06/18 15:27:46,573000,44.990 2024/06/18 15:27:46,583000,45.000 2024/06/18 15:27:46,593000,44.990 2024/06/18 15:27:46,603000,44.970 2024/06/18 15:27:46,613000,44.970 2024/06/18 15:27:46,623000,44.980 2024/06/18 15:27:46,633000,44.990 2024/06/18 15:27:46,643000,44.990 2024/06/18 15:27:46,653000,44.980 2024/06/18 15:27:46,663000,44.980 2024/06/18 15:27:46,673000,44.980 2024/06/18 15:27:46,683000,44.960 2024/06/18 15:27:46,693000,44.970 2024/06/18 15:27:46,703000,44.960 2024/06/18 15:27:46,713000,44.970 2024/06/18 15:27:46,723000,44.960 2024/06/18 15:27:46,733000,44.990 2024/06/18 15:27:46,743000,44.970 2024/06/18 15:27:46,753000,44.980 2024/06/18 15:27:46,763000,44.960 2024/06/18 15:27:46,773000,44.960 2024/06/18 15:27:46,783000,44.960 2024/06/18 15:27:46,793000,44.960 2024/06/18 15:27:46,803000,44.950 2024/06/18 15:27:46,813000,44.970 2024/06/18 15:27:46,823000,44.970 2024/06/18 15:27:46,833000,44.980 2024/06/18 15:27:46,843000,44.940 2024/06/18 15:27:46,853000,44.990 2024/06/18 15:27:46,863000,44.970 2024/06/18 15:27:46,873000,44.980 2024/06/18 15:27:46,883000,45.000 2024/06/18 15:27:46,893000,44.990 2024/06/18 15:27:46,903000,44.980 2024/06/18 15:27:46,913000,44.960 2024/06/18 15:27:46,923000,44.970 2024/06/18 15:27:46,933000,44.980 2024/06/18 15:27:46,943000,44.970 2024/06/18 15:27:46,953000,44.960 2024/06/18 15:27:46,963000,44.960 2024/06/18 15:27:46,973000,44.970 2024/06/18 15:27:46,983000,44.970 2024/06/18 15:27:46,993000,44.980 2024/06/18 15:27:47,003000,44.960 2024/06/18 15:27:47,013000,44.960 2024/06/18 15:27:47,023000,44.950 2024/06/18 15:27:47,033000,44.960 2024/06/18 15:27:47,043000,44.990 2024/06/18 15:27:47,053000,44.990 2024/06/18 15:27:47,063000,44.960 2024/06/18 15:27:47,073000,44.980 2024/06/18 15:27:47,083000,44.980 2024/06/18 15:27:47,093000,44.990 2024/06/18 15:27:47,103000,44.970 2024/06/18 15:27:47,113000,44.980 2024/06/18 15:27:47,123000,44.960 2024/06/18 15:27:47,133000,44.990 2024/06/18 15:27:47,143000,44.950 2024/06/18 15:27:47,153000,44.980 2024/06/18 15:27:47,163000,44.960 2024/06/18 15:27:47,173000,44.960 2024/06/18 15:27:47,183000,44.960 2024/06/18 15:27:47,193000,45.000 2024/06/18 15:27:47,203000,44.960 2024/06/18 15:27:47,213000,44.970 2024/06/18 15:27:47,223000,44.980 2024/06/18 15:27:47,233000,44.990 2024/06/18 15:27:47,243000,44.970 2024/06/18 15:27:47,253000,44.960 2024/06/18 15:27:47,263000,44.970 2024/06/18 15:27:47,273000,44.960 2024/06/18 15:27:47,283000,44.960 2024/06/18 15:27:47,293000,44.970 2024/06/18 15:27:47,303000,44.960 2024/06/18 15:27:47,313000,44.960 2024/06/18 15:27:47,323000,44.960 2024/06/18 15:27:47,333000,44.980 2024/06/18 15:27:47,343000,44.940 2024/06/18 15:27:47,353000,44.980 2024/06/18 15:27:47,363000,44.970 2024/06/18 15:27:47,373000,44.970 2024/06/18 15:27:47,383000,44.970 2024/06/18 15:27:47,393000,45.000 2024/06/18 15:27:47,403000,44.960 2024/06/18 15:27:47,413000,44.980 2024/06/18 15:27:47,423000,44.970 2024/06/18 15:27:47,433000,44.970 2024/06/18 15:27:47,443000,44.960 2024/06/18 15:27:47,453000,44.960 2024/06/18 15:27:47,463000,44.970 2024/06/18 15:27:47,473000,44.950 2024/06/18 15:27:47,483000,44.980 2024/06/18 15:27:47,493000,44.960 2024/06/18 15:27:47,503000,44.980 2024/06/18 15:27:47,513000,44.990 2024/06/18 15:27:47,523000,44.990 2024/06/18 15:27:47,533000,44.980 2024/06/18 15:27:47,543000,44.990 2024/06/18 15:27:47,553000,44.960 2024/06/18 15:27:47,563000,44.980 2024/06/18 15:27:47,573000,44.970 2024/06/18 15:27:47,583000,44.990 2024/06/18 15:27:47,593000,44.970 2024/06/18 15:27:47,603000,44.970 2024/06/18 15:27:47,613000,44.980 2024/06/18 15:27:47,623000,44.990 2024/06/18 15:27:47,633000,44.990 2024/06/18 15:27:47,643000,45.000 2024/06/18 15:27:47,653000,44.970 2024/06/18 15:27:47,663000,44.980 2024/06/18 15:27:47,673000,44.970 2024/06/18 15:27:47,683000,44.960 2024/06/18 15:27:47,693000,44.960 2024/06/18 15:27:47,703000,44.970 2024/06/18 15:27:47,713000,45.000 2024/06/18 15:27:47,723000,44.960 2024/06/18 15:27:47,733000,44.940 2024/06/18 15:27:47,743000,44.980 2024/06/18 15:27:47,753000,44.980 2024/06/18 15:27:47,763000,44.970 2024/06/18 15:27:47,773000,44.980 2024/06/18 15:27:47,783000,44.970 2024/06/18 15:27:47,793000,44.980 2024/06/18 15:27:47,803000,44.960 2024/06/18 15:27:47,813000,44.960 2024/06/18 15:27:47,823000,44.980 2024/06/18 15:27:47,833000,44.960 2024/06/18 15:27:47,843000,44.990 2024/06/18 15:27:47,853000,44.980 2024/06/18 15:27:47,863000,44.980 2024/06/18 15:27:47,873000,44.980 2024/06/18 15:27:47,883000,44.980 2024/06/18 15:27:47,893000,44.980 2024/06/18 15:27:47,903000,44.960 2024/06/18 15:27:47,913000,44.980 2024/06/18 15:27:47,923000,44.970 2024/06/18 15:27:47,933000,44.990 2024/06/18 15:27:47,943000,44.960 2024/06/18 15:27:47,953000,44.980 2024/06/18 15:27:47,963000,44.950 2024/06/18 15:27:47,973000,44.980 2024/06/18 15:27:47,983000,44.960 2024/06/18 15:27:47,993000,44.960 2024/06/18 15:27:48,003000,44.980 2024/06/18 15:27:48,013000,44.980 2024/06/18 15:27:48,023000,44.960 2024/06/18 15:27:48,033000,44.980 2024/06/18 15:27:48,043000,44.980 2024/06/18 15:27:48,053000,44.970 2024/06/18 15:27:48,063000,44.970 2024/06/18 15:27:48,073000,44.960 2024/06/18 15:27:48,083000,44.980 2024/06/18 15:27:48,093000,44.970 2024/06/18 15:27:48,103000,44.960 2024/06/18 15:27:48,113000,44.950 2024/06/18 15:27:48,123000,44.960 2024/06/18 15:27:48,133000,44.970 2024/06/18 15:27:48,143000,44.970 2024/06/18 15:27:48,153000,44.960 2024/06/18 15:27:48,163000,44.960 2024/06/18 15:27:48,173000,44.970 2024/06/18 15:27:48,183000,44.960 2024/06/18 15:27:48,193000,44.960 2024/06/18 15:27:48,203000,44.970 2024/06/18 15:27:48,213000,44.960 2024/06/18 15:27:48,223000,44.980 2024/06/18 15:27:48,233000,44.980 2024/06/18 15:27:48,243000,44.960 2024/06/18 15:27:48,253000,44.970 2024/06/18 15:27:48,263000,44.960 2024/06/18 15:27:48,273000,44.960 2024/06/18 15:27:48,283000,44.980 2024/06/18 15:27:48,293000,44.950 2024/06/18 15:27:48,303000,44.960 2024/06/18 15:27:48,313000,44.980 2024/06/18 15:27:48,323000,44.980 2024/06/18 15:27:48,333000,44.970 2024/06/18 15:27:48,343000,44.960 2024/06/18 15:27:48,353000,44.980 2024/06/18 15:27:48,363000,44.940 2024/06/18 15:27:48,373000,44.960 2024/06/18 15:27:48,383000,44.960 2024/06/18 15:27:48,393000,44.970 2024/06/18 15:27:48,403000,44.970 2024/06/18 15:27:48,413000,44.960 2024/06/18 15:27:48,423000,44.960 2024/06/18 15:27:48,433000,44.970 2024/06/18 15:27:48,443000,44.940 2024/06/18 15:27:48,453000,44.970 2024/06/18 15:27:48,463000,44.960 2024/06/18 15:27:48,473000,44.960 2024/06/18 15:27:48,483000,44.980 2024/06/18 15:27:48,493000,44.980 2024/06/18 15:27:48,503000,44.970 2024/06/18 15:27:48,513000,44.980 2024/06/18 15:27:48,523000,44.970 2024/06/18 15:27:48,533000,44.980 2024/06/18 15:27:48,543000,44.960 2024/06/18 15:27:48,553000,44.980 2024/06/18 15:27:48,563000,44.980 2024/06/18 15:27:48,573000,44.970 2024/06/18 15:27:48,583000,44.960 2024/06/18 15:27:48,593000,44.980 2024/06/18 15:27:48,603000,44.940 2024/06/18 15:27:48,613000,44.990 2024/06/18 15:27:48,623000,44.960 2024/06/18 15:27:48,633000,45.000 2024/06/18 15:27:48,643000,44.970 2024/06/18 15:27:48,653000,44.940 2024/06/18 15:27:48,663000,44.980 2024/06/18 15:27:48,673000,44.980 2024/06/18 15:27:48,683000,44.960 2024/06/18 15:27:48,693000,44.960 2024/06/18 15:27:48,703000,44.970 2024/06/18 15:27:48,713000,44.970 2024/06/18 15:27:48,723000,44.980 2024/06/18 15:27:48,733000,44.970 2024/06/18 15:27:48,743000,44.920 2024/06/18 15:27:48,753000,44.990 2024/06/18 15:27:48,763000,45.000 2024/06/18 15:27:48,773000,44.980 2024/06/18 15:27:48,783000,45.000 2024/06/18 15:27:48,793000,44.960 2024/06/18 15:27:48,803000,44.990 2024/06/18 15:27:48,813000,44.990 2024/06/18 15:27:48,823000,44.970 2024/06/18 15:27:48,833000,44.970 2024/06/18 15:27:48,843000,44.980 2024/06/18 15:27:48,853000,44.980 2024/06/18 15:27:48,863000,44.980 2024/06/18 15:27:48,873000,44.970 2024/06/18 15:27:48,883000,44.980 2024/06/18 15:27:48,893000,44.980 2024/06/18 15:27:48,903000,44.960 2024/06/18 15:27:48,913000,45.000 2024/06/18 15:27:48,923000,44.970 2024/06/18 15:27:48,933000,44.990 2024/06/18 15:27:48,943000,44.980 2024/06/18 15:27:48,953000,44.980 2024/06/18 15:27:48,963000,44.970 2024/06/18 15:27:48,973000,44.980 2024/06/18 15:27:48,983000,44.970 2024/06/18 15:27:48,993000,44.980 2024/06/18 15:27:49,003000,44.980 2024/06/18 15:27:49,013000,44.980 2024/06/18 15:27:49,023000,44.960 2024/06/18 15:27:49,033000,44.960 2024/06/18 15:27:49,043000,44.970 2024/06/18 15:27:49,053000,44.970 2024/06/18 15:27:49,063000,44.960 2024/06/18 15:27:49,073000,44.960 2024/06/18 15:27:49,083000,44.990 2024/06/18 15:27:49,093000,44.970 2024/06/18 15:27:49,103000,44.970 2024/06/18 15:27:49,113000,44.960 2024/06/18 15:27:49,123000,44.960 2024/06/18 15:27:49,133000,44.970 2024/06/18 15:27:49,143000,44.970 2024/06/18 15:27:49,153000,44.960 2024/06/18 15:27:49,163000,44.960 2024/06/18 15:27:49,173000,44.970 2024/06/18 15:27:49,183000,44.980 2024/06/18 15:27:49,193000,44.980 2024/06/18 15:27:49,203000,44.940 2024/06/18 15:27:49,213000,44.960 2024/06/18 15:27:49,223000,44.950 2024/06/18 15:27:49,233000,44.970 2024/06/18 15:27:49,243000,44.980 2024/06/18 15:27:49,253000,44.960 2024/06/18 15:27:49,263000,44.970 2024/06/18 15:27:49,273000,44.980 2024/06/18 15:27:49,283000,44.980 2024/06/18 15:27:49,293000,44.970 2024/06/18 15:27:49,303000,44.970 2024/06/18 15:27:49,313000,44.940 2024/06/18 15:27:49,323000,44.970 2024/06/18 15:27:49,333000,44.980 2024/06/18 15:27:49,343000,44.980 2024/06/18 15:27:49,353000,44.960 2024/06/18 15:27:49,363000,44.980 2024/06/18 15:27:49,373000,44.970 2024/06/18 15:27:49,383000,44.970 2024/06/18 15:27:49,393000,44.970 2024/06/18 15:27:49,403000,44.990 2024/06/18 15:27:49,413000,44.970 2024/06/18 15:27:49,423000,44.980 2024/06/18 15:27:49,433000,44.980 2024/06/18 15:27:49,443000,44.970 2024/06/18 15:27:49,453000,44.970 2024/06/18 15:27:49,463000,44.970 2024/06/18 15:27:49,473000,44.960 2024/06/18 15:27:49,483000,44.970 2024/06/18 15:27:49,493000,44.960 2024/06/18 15:27:49,503000,44.960 2024/06/18 15:27:49,513000,44.950 2024/06/18 15:27:49,523000,44.970 2024/06/18 15:27:49,533000,44.970 2024/06/18 15:27:49,543000,44.980 2024/06/18 15:27:49,553000,44.980 2024/06/18 15:27:49,563000,44.970 2024/06/18 15:27:49,573000,44.960 2024/06/18 15:27:49,583000,44.970 2024/06/18 15:27:49,593000,44.950 2024/06/18 15:27:49,603000,44.970 2024/06/18 15:27:49,613000,44.960 2024/06/18 15:27:49,623000,44.980 2024/06/18 15:27:49,633000,44.980 2024/06/18 15:27:49,643000,44.970 2024/06/18 15:27:49,653000,44.970 2024/06/18 15:27:49,663000,44.980 2024/06/18 15:27:49,673000,44.970 2024/06/18 15:27:49,683000,44.960 2024/06/18 15:27:49,693000,44.990 2024/06/18 15:27:49,703000,44.960 2024/06/18 15:27:49,713000,45.000 2024/06/18 15:27:49,723000,44.970 2024/06/18 15:27:49,733000,44.970 2024/06/18 15:27:49,743000,44.960 2024/06/18 15:27:49,753000,44.990 2024/06/18 15:27:49,763000,44.960 2024/06/18 15:27:49,773000,44.980 2024/06/18 15:27:49,783000,44.980 2024/06/18 15:27:49,793000,44.970 2024/06/18 15:27:49,803000,44.970 2024/06/18 15:27:49,813000,44.940 2024/06/18 15:27:49,823000,44.960 2024/06/18 15:27:49,833000,44.970 2024/06/18 15:27:49,843000,44.980 2024/06/18 15:27:49,853000,44.990 2024/06/18 15:27:49,863000,44.960 2024/06/18 15:27:49,873000,44.970 2024/06/18 15:27:49,883000,44.990 2024/06/18 15:27:49,893000,44.960 2024/06/18 15:27:49,903000,44.980 2024/06/18 15:27:49,913000,44.990 2024/06/18 15:27:49,923000,44.960 2024/06/18 15:27:49,933000,44.970 2024/06/18 15:27:49,943000,44.980 2024/06/18 15:27:49,953000,44.940 2024/06/18 15:27:49,963000,44.980 2024/06/18 15:27:49,973000,44.940 2024/06/18 15:27:49,983000,45.000 2024/06/18 15:27:49,993000,44.980 2024/06/18 15:27:50,003000,44.960 2024/06/18 15:27:50,013000,44.970 2024/06/18 15:27:50,023000,44.960 2024/06/18 15:27:50,033000,44.970 2024/06/18 15:27:50,043000,44.960 2024/06/18 15:27:50,053000,44.970 2024/06/18 15:27:50,063000,44.970 2024/06/18 15:27:50,073000,44.960 2024/06/18 15:27:50,083000,44.990 2024/06/18 15:27:50,093000,44.990 2024/06/18 15:27:50,103000,44.990 2024/06/18 15:27:50,113000,44.970 2024/06/18 15:27:50,123000,45.000 2024/06/18 15:27:50,133000,44.990 2024/06/18 15:27:50,143000,44.980 2024/06/18 15:27:50,153000,44.980 2024/06/18 15:27:50,163000,44.990 2024/06/18 15:27:50,173000,44.960 2024/06/18 15:27:50,183000,44.970 2024/06/18 15:27:50,193000,44.980 2024/06/18 15:27:50,203000,45.000 2024/06/18 15:27:50,213000,44.960 2024/06/18 15:27:50,223000,44.960 2024/06/18 15:27:50,233000,44.970 2024/06/18 15:27:50,243000,44.980 2024/06/18 15:27:50,253000,44.970 2024/06/18 15:27:50,263000,44.960 2024/06/18 15:27:50,273000,44.970 2024/06/18 15:27:50,283000,44.960 2024/06/18 15:27:50,293000,44.940 2024/06/18 15:27:50,303000,44.980 2024/06/18 15:27:50,313000,44.970 2024/06/18 15:27:50,323000,44.960 2024/06/18 15:27:50,333000,44.970 2024/06/18 15:27:50,343000,44.980 2024/06/18 15:27:50,353000,44.970 2024/06/18 15:27:50,363000,44.990 2024/06/18 15:27:50,373000,44.970 2024/06/18 15:27:50,383000,44.980 2024/06/18 15:27:50,393000,44.980 2024/06/18 15:27:50,403000,44.960 2024/06/18 15:27:50,413000,44.960 2024/06/18 15:27:50,423000,44.970 2024/06/18 15:27:50,433000,44.960 2024/06/18 15:27:50,443000,44.970 2024/06/18 15:27:50,453000,44.960 2024/06/18 15:27:50,463000,44.960 2024/06/18 15:27:50,473000,44.980 2024/06/18 15:27:50,483000,44.980 2024/06/18 15:27:50,493000,44.980 2024/06/18 15:27:50,503000,44.990 2024/06/18 15:27:50,513000,44.960 2024/06/18 15:27:50,523000,44.990 2024/06/18 15:27:50,533000,44.960 2024/06/18 15:27:50,543000,44.950 2024/06/18 15:27:50,553000,44.980 2024/06/18 15:27:50,563000,44.960 2024/06/18 15:27:50,573000,44.960 2024/06/18 15:27:50,583000,44.980 2024/06/18 15:27:50,593000,44.980 2024/06/18 15:27:50,603000,44.970 2024/06/18 15:27:50,613000,44.990 2024/06/18 15:27:50,623000,44.990 2024/06/18 15:27:50,633000,44.980 2024/06/18 15:27:50,643000,44.960 2024/06/18 15:27:50,653000,44.960 2024/06/18 15:27:50,663000,44.970 2024/06/18 15:27:50,673000,44.970 2024/06/18 15:27:50,683000,44.960 2024/06/18 15:27:50,693000,44.980 2024/06/18 15:27:50,703000,44.960 2024/06/18 15:27:50,713000,44.980 2024/06/18 15:27:50,723000,44.980 2024/06/18 15:27:50,733000,44.960 2024/06/18 15:27:50,743000,44.980 2024/06/18 15:27:50,753000,44.990 2024/06/18 15:27:50,763000,44.980 2024/06/18 15:27:50,773000,44.970 2024/06/18 15:27:50,783000,44.940 2024/06/18 15:27:50,793000,44.960 2024/06/18 15:27:50,803000,44.980 2024/06/18 15:27:50,813000,44.960 2024/06/18 15:27:50,823000,44.970 2024/06/18 15:27:50,833000,44.980 2024/06/18 15:27:50,843000,44.980 2024/06/18 15:27:50,853000,44.940 2024/06/18 15:27:50,863000,44.990 2024/06/18 15:27:50,873000,44.970 2024/06/18 15:27:50,883000,44.980 2024/06/18 15:27:50,893000,44.980 2024/06/18 15:27:50,903000,44.980 2024/06/18 15:27:50,913000,44.980 2024/06/18 15:27:50,923000,44.980 2024/06/18 15:27:50,933000,44.940 2024/06/18 15:27:50,943000,44.940 2024/06/18 15:27:50,953000,44.940 2024/06/18 15:27:50,963000,44.960 2024/06/18 15:27:50,973000,44.990 2024/06/18 15:27:50,983000,44.960 2024/06/18 15:27:50,993000,44.980 2024/06/18 15:27:51,003000,44.950 2024/06/18 15:27:51,013000,44.970 2024/06/18 15:27:51,023000,44.970 2024/06/18 15:27:51,033000,44.970 2024/06/18 15:27:51,043000,44.980 2024/06/18 15:27:51,053000,44.980 2024/06/18 15:27:51,063000,45.000 2024/06/18 15:27:51,073000,44.970 2024/06/18 15:27:51,083000,44.980 2024/06/18 15:27:51,093000,44.970 2024/06/18 15:27:51,103000,44.960 2024/06/18 15:27:51,113000,45.000 2024/06/18 15:27:51,123000,44.960 2024/06/18 15:27:51,133000,44.980 2024/06/18 15:27:51,143000,44.950 2024/06/18 15:27:51,153000,44.980 2024/06/18 15:27:51,163000,44.960 2024/06/18 15:27:51,173000,44.920 2024/06/18 15:27:51,183000,44.980 2024/06/18 15:27:51,193000,44.940 2024/06/18 15:27:51,203000,44.960 2024/06/18 15:27:51,213000,44.960 2024/06/18 15:27:51,223000,44.940 2024/06/18 15:27:51,233000,44.970 2024/06/18 15:27:51,243000,44.990 2024/06/18 15:27:51,253000,45.000 2024/06/18 15:27:51,263000,44.940 2024/06/18 15:27:51,273000,44.980 2024/06/18 15:27:51,283000,44.940 2024/06/18 15:27:51,293000,44.980 2024/06/18 15:27:51,303000,44.970 2024/06/18 15:27:51,313000,44.960 2024/06/18 15:27:51,323000,44.950 2024/06/18 15:27:51,333000,44.960 2024/06/18 15:27:51,343000,44.960 2024/06/18 15:27:51,353000,44.960 2024/06/18 15:27:51,363000,44.960 2024/06/18 15:27:51,373000,44.970 2024/06/18 15:27:51,383000,44.960 2024/06/18 15:27:51,393000,44.970 2024/06/18 15:27:51,403000,44.980 2024/06/18 15:27:51,413000,44.960 2024/06/18 15:27:51,423000,44.970 2024/06/18 15:27:51,433000,44.970 2024/06/18 15:27:51,443000,44.960 2024/06/18 15:27:51,453000,44.980 2024/06/18 15:27:51,463000,44.960 2024/06/18 15:27:51,473000,44.980 2024/06/18 15:27:51,483000,44.970 2024/06/18 15:27:51,493000,44.960 2024/06/18 15:27:51,503000,44.980 2024/06/18 15:27:51,513000,44.970 2024/06/18 15:27:51,523000,44.970 2024/06/18 15:27:51,533000,44.980 2024/06/18 15:27:51,543000,44.980 2024/06/18 15:27:51,553000,45.000 2024/06/18 15:27:51,563000,44.980 2024/06/18 15:27:51,573000,44.970 2024/06/18 15:27:51,583000,44.970 2024/06/18 15:27:51,593000,44.960 2024/06/18 15:27:51,603000,44.970 2024/06/18 15:27:51,613000,44.980 2024/06/18 15:27:51,623000,44.980 2024/06/18 15:27:51,633000,44.960 2024/06/18 15:27:51,643000,44.980 2024/06/18 15:27:51,653000,44.980 2024/06/18 15:27:51,663000,44.970 2024/06/18 15:27:51,673000,44.950 2024/06/18 15:27:51,683000,44.980 2024/06/18 15:27:51,693000,44.990 2024/06/18 15:27:51,703000,44.960 2024/06/18 15:27:51,713000,44.980 2024/06/18 15:27:51,723000,44.960 2024/06/18 15:27:51,733000,44.980 2024/06/18 15:27:51,743000,44.960 2024/06/18 15:27:51,753000,44.960 2024/06/18 15:27:51,763000,44.960 2024/06/18 15:27:51,773000,44.970 2024/06/18 15:27:51,783000,44.980 2024/06/18 15:27:51,793000,44.960 2024/06/18 15:27:51,803000,44.980 2024/06/18 15:27:51,813000,44.970 2024/06/18 15:27:51,823000,44.990 2024/06/18 15:27:51,833000,44.980 2024/06/18 15:27:51,843000,44.980 2024/06/18 15:27:51,853000,44.970 2024/06/18 15:27:51,863000,44.980 2024/06/18 15:27:51,873000,44.990 2024/06/18 15:27:51,883000,44.960 2024/06/18 15:27:51,893000,44.980 2024/06/18 15:27:51,903000,44.990 2024/06/18 15:27:51,913000,44.960 2024/06/18 15:27:51,923000,44.960 2024/06/18 15:27:51,933000,44.970 2024/06/18 15:27:51,943000,44.990 2024/06/18 15:27:51,953000,44.970 2024/06/18 15:27:51,963000,44.960 2024/06/18 15:27:51,973000,44.980 2024/06/18 15:27:51,983000,44.940 2024/06/18 15:27:51,993000,44.980 2024/06/18 15:27:52,003000,44.970 2024/06/18 15:27:52,013000,44.960 2024/06/18 15:27:52,023000,44.990 2024/06/18 15:27:52,033000,44.990 2024/06/18 15:27:52,043000,44.970 2024/06/18 15:27:52,053000,44.980 2024/06/18 15:27:52,063000,44.980 2024/06/18 15:27:52,073000,44.950 2024/06/18 15:27:52,083000,44.970 2024/06/18 15:27:52,093000,44.980 2024/06/18 15:27:52,103000,44.970 2024/06/18 15:27:52,113000,44.980 2024/06/18 15:27:52,123000,44.950 2024/06/18 15:27:52,133000,44.980 2024/06/18 15:27:52,143000,44.970 2024/06/18 15:27:52,153000,44.980 2024/06/18 15:27:52,163000,44.970 2024/06/18 15:27:52,173000,44.970 2024/06/18 15:27:52,183000,44.960 2024/06/18 15:27:52,193000,44.960 2024/06/18 15:27:52,203000,44.980 2024/06/18 15:27:52,213000,44.980 2024/06/18 15:27:52,223000,44.970 2024/06/18 15:27:52,233000,44.980 2024/06/18 15:27:52,243000,44.970 2024/06/18 15:27:52,253000,44.960 2024/06/18 15:27:52,263000,44.970 2024/06/18 15:27:52,273000,44.980 2024/06/18 15:27:52,283000,44.960 2024/06/18 15:27:52,293000,44.950 2024/06/18 15:27:52,303000,44.990 2024/06/18 15:27:52,313000,44.960 2024/06/18 15:27:52,323000,44.990 2024/06/18 15:27:52,333000,44.960 2024/06/18 15:27:52,343000,44.980 2024/06/18 15:27:52,353000,44.960 2024/06/18 15:27:52,363000,44.980 2024/06/18 15:27:52,373000,44.960 2024/06/18 15:27:52,383000,44.980 2024/06/18 15:27:52,393000,44.990 2024/06/18 15:27:52,403000,44.990 2024/06/18 15:27:52,413000,44.990 2024/06/18 15:27:52,423000,44.960 2024/06/18 15:27:52,433000,44.950 2024/06/18 15:27:52,443000,44.980 2024/06/18 15:27:52,453000,44.980 2024/06/18 15:27:52,463000,44.990 2024/06/18 15:27:52,473000,44.960 2024/06/18 15:27:52,483000,44.990 2024/06/18 15:27:52,493000,44.970 2024/06/18 15:27:52,503000,44.960 2024/06/18 15:27:52,513000,44.950 2024/06/18 15:27:52,523000,44.990 2024/06/18 15:27:52,533000,44.960 2024/06/18 15:27:52,543000,44.970 2024/06/18 15:27:52,553000,44.980 2024/06/18 15:27:52,563000,44.960 2024/06/18 15:27:52,573000,44.970 2024/06/18 15:27:52,583000,44.970 2024/06/18 15:27:52,593000,44.970 2024/06/18 15:27:52,603000,44.960 2024/06/18 15:27:52,613000,44.960 2024/06/18 15:27:52,623000,44.980 2024/06/18 15:27:52,633000,44.970 2024/06/18 15:27:52,643000,44.960 2024/06/18 15:27:52,653000,44.990 2024/06/18 15:27:52,663000,44.960 2024/06/18 15:27:52,673000,44.960 2024/06/18 15:27:52,683000,44.960 2024/06/18 15:27:52,693000,44.970 2024/06/18 15:27:52,703000,44.960 2024/06/18 15:27:52,713000,44.970 2024/06/18 15:27:52,723000,44.970 2024/06/18 15:27:52,733000,44.980 2024/06/18 15:27:52,743000,44.990 2024/06/18 15:27:52,753000,44.980 2024/06/18 15:27:52,763000,44.960 2024/06/18 15:27:52,773000,44.970 2024/06/18 15:27:52,783000,44.960 2024/06/18 15:27:52,793000,44.970 2024/06/18 15:27:52,803000,44.960 2024/06/18 15:27:52,813000,44.950 2024/06/18 15:27:52,823000,44.990 2024/06/18 15:27:52,833000,45.000 2024/06/18 15:27:52,843000,44.970 2024/06/18 15:27:52,853000,44.970 2024/06/18 15:27:52,863000,44.970 2024/06/18 15:27:52,873000,44.970 2024/06/18 15:27:52,883000,44.960 2024/06/18 15:27:52,893000,44.980 2024/06/18 15:27:52,903000,44.980 2024/06/18 15:27:52,913000,44.970 2024/06/18 15:27:52,923000,44.960 2024/06/18 15:27:52,933000,44.970 2024/06/18 15:27:52,943000,44.990 2024/06/18 15:27:52,953000,44.960 2024/06/18 15:27:52,963000,44.960 2024/06/18 15:27:52,973000,44.960 2024/06/18 15:27:52,983000,44.960 2024/06/18 15:27:52,993000,44.970 2024/06/18 15:27:53,003000,44.970 2024/06/18 15:27:53,013000,45.000 2024/06/18 15:27:53,023000,44.970 2024/06/18 15:27:53,033000,44.960 2024/06/18 15:27:53,043000,44.960 2024/06/18 15:27:53,053000,44.980 2024/06/18 15:27:53,063000,44.960 2024/06/18 15:27:53,073000,44.960 2024/06/18 15:27:53,083000,44.970 2024/06/18 15:27:53,093000,44.980 2024/06/18 15:27:53,103000,44.970 2024/06/18 15:27:53,113000,44.960 2024/06/18 15:27:53,123000,44.960 2024/06/18 15:27:53,133000,44.970 2024/06/18 15:27:53,143000,44.980 2024/06/18 15:27:53,153000,44.990 2024/06/18 15:27:53,163000,44.970 2024/06/18 15:27:53,173000,44.970 2024/06/18 15:27:53,183000,44.990 2024/06/18 15:27:53,193000,44.960 2024/06/18 15:27:53,203000,44.980 2024/06/18 15:27:53,213000,44.970 2024/06/18 15:27:53,223000,44.970 2024/06/18 15:27:53,233000,44.980 2024/06/18 15:27:53,243000,44.990 2024/06/18 15:27:53,253000,44.970 2024/06/18 15:27:53,263000,44.980 2024/06/18 15:27:53,273000,44.980 2024/06/18 15:27:53,283000,44.960 2024/06/18 15:27:53,293000,44.950 2024/06/18 15:27:53,303000,44.940 2024/06/18 15:27:53,313000,44.980 2024/06/18 15:27:53,323000,44.980 2024/06/18 15:27:53,333000,44.980 2024/06/18 15:27:53,343000,44.970 2024/06/18 15:27:53,353000,44.980 2024/06/18 15:27:53,363000,44.960 2024/06/18 15:27:53,373000,44.960 2024/06/18 15:27:53,383000,44.960 2024/06/18 15:27:53,393000,44.940 2024/06/18 15:27:53,403000,44.970 2024/06/18 15:27:53,413000,44.970 2024/06/18 15:27:53,423000,44.990 2024/06/18 15:27:53,433000,44.940 2024/06/18 15:27:53,443000,44.970 2024/06/18 15:27:53,453000,44.960 2024/06/18 15:27:53,463000,44.960 2024/06/18 15:27:53,473000,44.990 2024/06/18 15:27:53,483000,44.990 2024/06/18 15:27:53,493000,44.990 2024/06/18 15:27:53,503000,45.000 2024/06/18 15:27:53,513000,44.960 2024/06/18 15:27:53,523000,45.000 2024/06/18 15:27:53,533000,44.960 2024/06/18 15:27:53,543000,44.960 2024/06/18 15:27:53,553000,44.990 2024/06/18 15:27:53,563000,44.940 2024/06/18 15:27:53,573000,44.990 2024/06/18 15:27:53,583000,44.960 2024/06/18 15:27:53,593000,44.960 2024/06/18 15:27:53,603000,44.940 2024/06/18 15:27:53,613000,44.990 2024/06/18 15:27:53,623000,44.960 2024/06/18 15:27:53,633000,44.950 2024/06/18 15:27:53,643000,44.960 2024/06/18 15:27:53,653000,44.950 2024/06/18 15:27:53,663000,44.960 2024/06/18 15:27:53,673000,44.990 2024/06/18 15:27:53,683000,44.970 2024/06/18 15:27:53,693000,44.990 2024/06/18 15:27:53,703000,44.970 2024/06/18 15:27:53,713000,44.980 2024/06/18 15:27:53,723000,45.000 2024/06/18 15:27:53,733000,44.980 2024/06/18 15:27:53,743000,44.980 2024/06/18 15:27:53,753000,44.960 2024/06/18 15:27:53,763000,44.980 2024/06/18 15:27:53,773000,45.000 2024/06/18 15:27:53,783000,44.960 2024/06/18 15:27:53,793000,44.970 2024/06/18 15:27:53,803000,44.970 2024/06/18 15:27:53,813000,44.980 2024/06/18 15:27:53,823000,44.970 2024/06/18 15:27:53,833000,44.980 2024/06/18 15:27:53,843000,44.970 2024/06/18 15:27:53,853000,44.970 2024/06/18 15:27:53,863000,44.980 2024/06/18 15:27:53,873000,44.970 2024/06/18 15:27:53,883000,44.960 2024/06/18 15:27:53,893000,44.970 2024/06/18 15:27:53,903000,44.960 2024/06/18 15:27:53,913000,44.960 2024/06/18 15:27:53,923000,44.980 2024/06/18 15:27:53,933000,44.960 2024/06/18 15:27:53,943000,44.960 2024/06/18 15:27:53,953000,44.970 2024/06/18 15:27:53,963000,44.980 2024/06/18 15:27:53,973000,44.960 2024/06/18 15:27:53,983000,44.980 2024/06/18 15:27:53,993000,44.970 2024/06/18 15:27:54,003000,44.960 2024/06/18 15:27:54,013000,44.990 2024/06/18 15:27:54,023000,44.960 2024/06/18 15:27:54,033000,44.970 2024/06/18 15:27:54,043000,44.980 2024/06/18 15:27:54,053000,44.980 2024/06/18 15:27:54,063000,44.970 2024/06/18 15:27:54,073000,44.960 2024/06/18 15:27:54,083000,44.970 2024/06/18 15:27:54,093000,44.960 2024/06/18 15:27:54,103000,44.960 2024/06/18 15:27:54,113000,45.000 2024/06/18 15:27:54,123000,44.980 2024/06/18 15:27:54,133000,44.990 2024/06/18 15:27:54,143000,44.960 2024/06/18 15:27:54,153000,44.960 2024/06/18 15:27:54,163000,44.980 2024/06/18 15:27:54,173000,44.970 2024/06/18 15:27:54,183000,44.970 2024/06/18 15:27:54,193000,44.980 2024/06/18 15:27:54,203000,44.980 2024/06/18 15:27:54,213000,44.970 2024/06/18 15:27:54,223000,44.970 2024/06/18 15:27:54,233000,44.960 2024/06/18 15:27:54,243000,44.960 2024/06/18 15:27:54,253000,44.950 2024/06/18 15:27:54,263000,44.990 2024/06/18 15:27:54,273000,44.970 2024/06/18 15:27:54,283000,44.980 2024/06/18 15:27:54,293000,44.970 2024/06/18 15:27:54,303000,44.980 2024/06/18 15:27:54,313000,44.980 2024/06/18 15:27:54,323000,44.960 2024/06/18 15:27:54,333000,44.980 2024/06/18 15:27:54,343000,44.970 2024/06/18 15:27:54,353000,44.980 2024/06/18 15:27:54,363000,44.970 2024/06/18 15:27:54,373000,44.970 2024/06/18 15:27:54,383000,44.970 2024/06/18 15:27:54,393000,44.970 2024/06/18 15:27:54,403000,44.970 2024/06/18 15:27:54,413000,44.980 2024/06/18 15:27:54,423000,44.970 2024/06/18 15:27:54,433000,44.970 2024/06/18 15:27:54,443000,44.980 2024/06/18 15:27:54,453000,44.960 2024/06/18 15:27:54,463000,44.980 2024/06/18 15:27:54,473000,44.980 2024/06/18 15:27:54,483000,44.980 2024/06/18 15:27:54,493000,44.950 2024/06/18 15:27:54,503000,44.960 2024/06/18 15:27:54,513000,44.960 2024/06/18 15:27:54,523000,44.980 2024/06/18 15:27:54,533000,44.970 2024/06/18 15:27:54,543000,44.990 2024/06/18 15:27:54,553000,44.980 2024/06/18 15:27:54,563000,44.960 2024/06/18 15:27:54,573000,44.990 2024/06/18 15:27:54,583000,44.990 2024/06/18 15:27:54,593000,44.970 2024/06/18 15:27:54,603000,45.000 2024/06/18 15:27:54,613000,45.000 2024/06/18 15:27:54,623000,44.980 2024/06/18 15:27:54,633000,44.970 2024/06/18 15:27:54,643000,44.980 2024/06/18 15:27:54,653000,44.970 2024/06/18 15:27:54,663000,44.970 2024/06/18 15:27:54,673000,44.960 2024/06/18 15:27:54,683000,44.980 2024/06/18 15:27:54,693000,44.980 2024/06/18 15:27:54,703000,44.870 2024/06/18 15:27:54,713000,45.000 2024/06/18 15:27:54,723000,44.970 2024/06/18 15:27:54,733000,44.890 2024/06/18 15:27:54,743000,44.920 2024/06/18 15:27:54,753000,44.970 2024/06/18 15:27:54,763000,44.970 2024/06/18 15:27:54,773000,44.960 2024/06/18 15:27:54,783000,44.970 2024/06/18 15:27:54,793000,45.000 2024/06/18 15:27:54,803000,45.000 2024/06/18 15:27:54,813000,45.000 2024/06/18 15:27:54,823000,44.990 2024/06/18 15:27:54,833000,44.990 2024/06/18 15:27:54,843000,44.990 2024/06/18 15:27:54,853000,44.980 2024/06/18 15:27:54,863000,44.980 2024/06/18 15:27:54,873000,44.970 2024/06/18 15:27:54,883000,44.980 2024/06/18 15:27:54,893000,44.960 2024/06/18 15:27:54,903000,44.970 2024/06/18 15:27:54,913000,44.990 2024/06/18 15:27:54,923000,44.970 2024/06/18 15:27:54,933000,44.940 2024/06/18 15:27:54,943000,44.960 2024/06/18 15:27:54,953000,44.960 2024/06/18 15:27:54,963000,44.960 2024/06/18 15:27:54,973000,44.980 2024/06/18 15:27:54,983000,44.960 2024/06/18 15:27:54,993000,44.960 2024/06/18 15:27:55,003000,44.970 2024/06/18 15:27:55,013000,44.960 2024/06/18 15:27:55,023000,44.940 2024/06/18 15:27:55,033000,44.960 2024/06/18 15:27:55,043000,44.990 2024/06/18 15:27:55,053000,44.960 2024/06/18 15:27:55,063000,44.990 2024/06/18 15:27:55,073000,44.980 2024/06/18 15:27:55,083000,44.970 2024/06/18 15:27:55,093000,44.980 2024/06/18 15:27:55,103000,44.950 2024/06/18 15:27:55,113000,44.980 2024/06/18 15:27:55,123000,44.960 2024/06/18 15:27:55,133000,44.960 2024/06/18 15:27:55,143000,44.980 2024/06/18 15:27:55,153000,44.960 2024/06/18 15:27:55,163000,44.960 2024/06/18 15:27:55,173000,44.980 2024/06/18 15:27:55,183000,44.940 2024/06/18 15:27:55,193000,44.980 2024/06/18 15:27:55,203000,44.990 2024/06/18 15:27:55,213000,44.960 2024/06/18 15:27:55,223000,44.960 2024/06/18 15:27:55,233000,44.970 2024/06/18 15:27:55,243000,44.960 2024/06/18 15:27:55,253000,44.990 2024/06/18 15:27:55,263000,44.960 2024/06/18 15:27:55,273000,44.980 2024/06/18 15:27:55,283000,44.990 2024/06/18 15:27:55,293000,44.980 2024/06/18 15:27:55,303000,44.980 2024/06/18 15:27:55,313000,44.980 2024/06/18 15:27:55,323000,44.960 2024/06/18 15:27:55,333000,44.970 2024/06/18 15:27:55,343000,44.960 2024/06/18 15:27:55,353000,44.970 2024/06/18 15:27:55,363000,44.980 2024/06/18 15:27:55,373000,44.980 2024/06/18 15:27:55,383000,45.000 2024/06/18 15:27:55,393000,44.980 2024/06/18 15:27:55,403000,44.940 2024/06/18 15:27:55,413000,44.980 2024/06/18 15:27:55,423000,44.980 2024/06/18 15:27:55,433000,44.970 2024/06/18 15:27:55,443000,44.960 2024/06/18 15:27:55,453000,44.980 2024/06/18 15:27:55,463000,44.980 2024/06/18 15:27:55,473000,44.980 2024/06/18 15:27:55,483000,44.960 2024/06/18 15:27:55,493000,44.960 2024/06/18 15:27:55,503000,44.960 2024/06/18 15:27:55,513000,44.970 2024/06/18 15:27:55,523000,44.970 2024/06/18 15:27:55,533000,44.960 2024/06/18 15:27:55,543000,44.960 2024/06/18 15:27:55,553000,44.970 2024/06/18 15:27:55,563000,44.970 2024/06/18 15:27:55,573000,44.960 2024/06/18 15:27:55,583000,44.980 2024/06/18 15:27:55,593000,44.980 2024/06/18 15:27:55,603000,44.970 2024/06/18 15:27:55,613000,44.960 2024/06/18 15:27:55,623000,44.970 2024/06/18 15:27:55,633000,44.960 2024/06/18 15:27:55,643000,45.000 2024/06/18 15:27:55,653000,44.960 2024/06/18 15:27:55,663000,44.960 2024/06/18 15:27:55,673000,44.980 2024/06/18 15:27:55,683000,44.980 2024/06/18 15:27:55,693000,44.980 2024/06/18 15:27:55,703000,45.000 2024/06/18 15:27:55,713000,44.980 2024/06/18 15:27:55,723000,44.960 2024/06/18 15:27:55,733000,44.980 2024/06/18 15:27:55,743000,44.990 2024/06/18 15:27:55,753000,44.970 2024/06/18 15:27:55,763000,44.980 2024/06/18 15:27:55,773000,44.980 2024/06/18 15:27:55,783000,44.980 2024/06/18 15:27:55,793000,44.970 2024/06/18 15:27:55,803000,45.000 2024/06/18 15:27:55,813000,44.960 2024/06/18 15:27:55,823000,44.990 2024/06/18 15:27:55,833000,44.970 2024/06/18 15:27:55,843000,44.960 2024/06/18 15:27:55,853000,44.960 2024/06/18 15:27:55,863000,44.980 2024/06/18 15:27:55,873000,44.960 2024/06/18 15:27:55,883000,45.000 2024/06/18 15:27:55,893000,45.000 2024/06/18 15:27:55,903000,44.940 2024/06/18 15:27:55,913000,44.980 2024/06/18 15:27:55,923000,44.960 2024/06/18 15:27:55,933000,44.970 2024/06/18 15:27:55,943000,44.960 2024/06/18 15:27:55,953000,44.960 2024/06/18 15:27:55,963000,44.940 2024/06/18 15:27:55,973000,44.940 2024/06/18 15:27:55,983000,44.950 2024/06/18 15:27:55,993000,44.960 2024/06/18 15:27:56,003000,44.940 2024/06/18 15:27:56,013000,44.960 2024/06/18 15:27:56,023000,44.950 2024/06/18 15:27:56,033000,44.980 2024/06/18 15:27:56,043000,44.940 2024/06/18 15:27:56,053000,44.960 2024/06/18 15:27:56,063000,44.960 2024/06/18 15:27:56,073000,44.970 2024/06/18 15:27:56,083000,44.980 2024/06/18 15:27:56,093000,44.990 2024/06/18 15:27:56,103000,44.980 2024/06/18 15:27:56,113000,44.990 2024/06/18 15:27:56,123000,44.970 2024/06/18 15:27:56,133000,44.990 2024/06/18 15:27:56,143000,44.990 2024/06/18 15:27:56,153000,44.980 2024/06/18 15:27:56,163000,45.000 2024/06/18 15:27:56,173000,44.960 2024/06/18 15:27:56,183000,44.990 2024/06/18 15:27:56,193000,45.000 2024/06/18 15:27:56,203000,44.980 2024/06/18 15:27:56,213000,45.000 2024/06/18 15:27:56,223000,44.990 2024/06/18 15:27:56,233000,44.990 2024/06/18 15:27:56,243000,44.970 2024/06/18 15:27:56,253000,44.980 2024/06/18 15:27:56,263000,44.980 2024/06/18 15:27:56,273000,44.960 2024/06/18 15:27:56,283000,44.980 2024/06/18 15:27:56,293000,44.980 2024/06/18 15:27:56,303000,44.970 2024/06/18 15:27:56,313000,44.970 2024/06/18 15:27:56,323000,44.970 2024/06/18 15:27:56,333000,44.970 2024/06/18 15:27:56,343000,44.980 2024/06/18 15:27:56,353000,44.970 2024/06/18 15:27:56,363000,44.970 2024/06/18 15:27:56,373000,44.960 2024/06/18 15:27:56,383000,44.960 2024/06/18 15:27:56,393000,44.970 2024/06/18 15:27:56,403000,44.960 2024/06/18 15:27:56,413000,44.980 2024/06/18 15:27:56,423000,44.990 2024/06/18 15:27:56,433000,44.950 2024/06/18 15:27:56,443000,44.990 2024/06/18 15:27:56,453000,44.950 2024/06/18 15:27:56,463000,44.960 2024/06/18 15:27:56,473000,44.960 2024/06/18 15:27:56,483000,45.000 2024/06/18 15:27:56,493000,44.950 2024/06/18 15:27:56,503000,44.970 2024/06/18 15:27:56,513000,44.980 2024/06/18 15:27:56,523000,44.960 2024/06/18 15:27:56,533000,44.980 2024/06/18 15:27:56,543000,44.980 2024/06/18 15:27:56,553000,44.970 2024/06/18 15:27:56,563000,44.960 2024/06/18 15:27:56,573000,44.960 2024/06/18 15:27:56,583000,44.970 2024/06/18 15:27:56,593000,44.980 2024/06/18 15:27:56,603000,44.980 2024/06/18 15:27:56,613000,44.960 2024/06/18 15:27:56,623000,44.980 2024/06/18 15:27:56,633000,44.970 2024/06/18 15:27:56,643000,44.960 2024/06/18 15:27:56,653000,44.970 2024/06/18 15:27:56,663000,44.970 2024/06/18 15:27:56,673000,44.970 2024/06/18 15:27:56,683000,44.970 2024/06/18 15:27:56,693000,44.980 2024/06/18 15:27:56,703000,44.960 2024/06/18 15:27:56,713000,44.960 2024/06/18 15:27:56,723000,44.980 2024/06/18 15:27:56,733000,44.960 2024/06/18 15:27:56,743000,44.980 2024/06/18 15:27:56,753000,44.990 2024/06/18 15:27:56,763000,44.980 2024/06/18 15:27:56,773000,44.960 2024/06/18 15:27:56,783000,44.970 2024/06/18 15:27:56,793000,45.000 2024/06/18 15:27:56,803000,44.960 2024/06/18 15:27:56,813000,44.960 2024/06/18 15:27:56,823000,44.960 2024/06/18 15:27:56,833000,44.970 2024/06/18 15:27:56,843000,45.000 2024/06/18 15:27:56,853000,44.960 2024/06/18 15:27:56,863000,44.970 2024/06/18 15:27:56,873000,44.970 2024/06/18 15:27:56,883000,44.960 2024/06/18 15:27:56,893000,44.980 2024/06/18 15:27:56,903000,44.960 2024/06/18 15:27:56,913000,44.960 2024/06/18 15:27:56,923000,44.980 2024/06/18 15:27:56,933000,44.980 2024/06/18 15:27:56,943000,44.960 2024/06/18 15:27:56,953000,44.960 2024/06/18 15:27:56,963000,44.980 2024/06/18 15:27:56,973000,44.960 2024/06/18 15:27:56,983000,44.960 2024/06/18 15:27:56,993000,45.000 2024/06/18 15:27:57,003000,44.970 2024/06/18 15:27:57,013000,44.980 2024/06/18 15:27:57,023000,44.960 2024/06/18 15:27:57,033000,44.960 2024/06/18 15:27:57,043000,44.990 2024/06/18 15:27:57,053000,44.960 2024/06/18 15:27:57,063000,44.960 2024/06/18 15:27:57,073000,44.980 2024/06/18 15:27:57,083000,44.960 2024/06/18 15:27:57,093000,44.960 2024/06/18 15:27:57,103000,44.990 2024/06/18 15:27:57,113000,44.960 2024/06/18 15:27:57,123000,44.960 2024/06/18 15:27:57,133000,44.960 2024/06/18 15:27:57,143000,44.940 2024/06/18 15:27:57,153000,44.940 2024/06/18 15:27:57,163000,44.970 2024/06/18 15:27:57,173000,44.960 2024/06/18 15:27:57,183000,44.980 2024/06/18 15:27:57,193000,44.980 2024/06/18 15:27:57,203000,44.960 2024/06/18 15:27:57,213000,45.000 2024/06/18 15:27:57,223000,45.000 2024/06/18 15:27:57,233000,44.980 2024/06/18 15:27:57,243000,44.970 2024/06/18 15:27:57,253000,45.000 2024/06/18 15:27:57,263000,44.980 2024/06/18 15:27:57,273000,44.960 2024/06/18 15:27:57,283000,44.970 2024/06/18 15:27:57,293000,44.980 2024/06/18 15:27:57,303000,44.980 2024/06/18 15:27:57,313000,44.980 2024/06/18 15:27:57,323000,44.960 2024/06/18 15:27:57,333000,45.000 2024/06/18 15:27:57,343000,44.970 2024/06/18 15:27:57,353000,44.970 2024/06/18 15:27:57,363000,44.960 2024/06/18 15:27:57,373000,44.950 2024/06/18 15:27:57,383000,44.960 2024/06/18 15:27:57,393000,44.960 2024/06/18 15:27:57,403000,44.980 2024/06/18 15:27:57,413000,44.970 2024/06/18 15:27:57,423000,44.960 2024/06/18 15:27:57,433000,44.960 2024/06/18 15:27:57,443000,44.960 2024/06/18 15:27:57,453000,44.960 2024/06/18 15:27:57,463000,44.970 2024/06/18 15:27:57,473000,44.980 2024/06/18 15:27:57,483000,44.940 2024/06/18 15:27:57,493000,44.940 2024/06/18 15:27:57,503000,44.980 2024/06/18 15:27:57,513000,44.990 2024/06/18 15:27:57,523000,44.960 2024/06/18 15:27:57,533000,44.990 2024/06/18 15:27:57,543000,44.970 2024/06/18 15:27:57,553000,44.980 2024/06/18 15:27:57,563000,44.990 2024/06/18 15:27:57,573000,44.960 2024/06/18 15:27:57,583000,44.970 2024/06/18 15:27:57,593000,44.980 2024/06/18 15:27:57,603000,44.960 2024/06/18 15:27:57,613000,44.960 2024/06/18 15:27:57,623000,44.970 2024/06/18 15:27:57,633000,44.990 2024/06/18 15:27:57,643000,44.990 2024/06/18 15:27:57,653000,44.960 2024/06/18 15:27:57,663000,44.980 2024/06/18 15:27:57,673000,44.980 2024/06/18 15:27:57,683000,44.980 2024/06/18 15:27:57,693000,44.980 2024/06/18 15:27:57,703000,44.940 2024/06/18 15:27:57,713000,44.960 2024/06/18 15:27:57,723000,44.980 2024/06/18 15:27:57,733000,44.970 2024/06/18 15:27:57,743000,44.980 2024/06/18 15:27:57,753000,44.990 2024/06/18 15:27:57,763000,44.960 2024/06/18 15:27:57,773000,44.990 2024/06/18 15:27:57,783000,45.000 2024/06/18 15:27:57,793000,44.940 2024/06/18 15:27:57,803000,44.990 2024/06/18 15:27:57,813000,44.970 2024/06/18 15:27:57,823000,44.950 2024/06/18 15:27:57,833000,44.980 2024/06/18 15:27:57,843000,44.960 2024/06/18 15:27:57,853000,44.970 2024/06/18 15:27:57,863000,44.970 2024/06/18 15:27:57,873000,44.960 2024/06/18 15:27:57,883000,44.990 2024/06/18 15:27:57,893000,44.940 2024/06/18 15:27:57,903000,45.000 2024/06/18 15:27:57,913000,45.000 2024/06/18 15:27:57,923000,44.960 2024/06/18 15:27:57,933000,44.960 2024/06/18 15:27:57,943000,44.980 2024/06/18 15:27:57,953000,44.960 2024/06/18 15:27:57,963000,44.980 2024/06/18 15:27:57,973000,44.960 2024/06/18 15:27:57,983000,44.940 2024/06/18 15:27:57,993000,44.970 2024/06/18 15:27:58,003000,44.990 2024/06/18 15:27:58,013000,44.970 2024/06/18 15:27:58,023000,44.970 2024/06/18 15:27:58,033000,44.960 2024/06/18 15:27:58,043000,44.960 2024/06/18 15:27:58,053000,44.950 2024/06/18 15:27:58,063000,44.970 2024/06/18 15:27:58,073000,44.980 2024/06/18 15:27:58,083000,44.960 2024/06/18 15:27:58,093000,44.990 2024/06/18 15:27:58,103000,44.960 2024/06/18 15:27:58,113000,44.960 2024/06/18 15:27:58,123000,44.980 2024/06/18 15:27:58,133000,44.970 2024/06/18 15:27:58,143000,44.980 2024/06/18 15:27:58,153000,44.960 2024/06/18 15:27:58,163000,44.980 2024/06/18 15:27:58,173000,44.970 2024/06/18 15:27:58,183000,44.960 2024/06/18 15:27:58,193000,44.960 2024/06/18 15:27:58,203000,44.980 2024/06/18 15:27:58,213000,44.970 2024/06/18 15:27:58,223000,44.950 2024/06/18 15:27:58,233000,44.960 2024/06/18 15:27:58,243000,44.970 2024/06/18 15:27:58,253000,44.960 2024/06/18 15:27:58,263000,44.960 2024/06/18 15:27:58,273000,44.970 2024/06/18 15:27:58,283000,44.970 2024/06/18 15:27:58,293000,44.960 2024/06/18 15:27:58,303000,44.940 2024/06/18 15:27:58,313000,45.000 2024/06/18 15:27:58,323000,44.960 2024/06/18 15:27:58,333000,44.980 2024/06/18 15:27:58,343000,44.960 2024/06/18 15:27:58,353000,44.980 2024/06/18 15:27:58,363000,44.960 2024/06/18 15:27:58,373000,44.970 2024/06/18 15:27:58,383000,44.960 2024/06/18 15:27:58,393000,44.970 2024/06/18 15:27:58,403000,44.950 2024/06/18 15:27:58,413000,44.980 2024/06/18 15:27:58,423000,45.000 2024/06/18 15:27:58,433000,45.000 2024/06/18 15:27:58,443000,44.980 2024/06/18 15:27:58,453000,44.950 2024/06/18 15:27:58,463000,44.940 2024/06/18 15:27:58,473000,45.000 2024/06/18 15:27:58,483000,44.960 2024/06/18 15:27:58,493000,44.950 2024/06/18 15:27:58,503000,45.000 2024/06/18 15:27:58,513000,44.980 2024/06/18 15:27:58,523000,44.980 2024/06/18 15:27:58,533000,44.980 2024/06/18 15:27:58,543000,44.940 2024/06/18 15:27:58,553000,44.960 2024/06/18 15:27:58,563000,44.980 2024/06/18 15:27:58,573000,44.970 2024/06/18 15:27:58,583000,44.980 2024/06/18 15:27:58,593000,44.960 2024/06/18 15:27:58,603000,44.970 2024/06/18 15:27:58,613000,44.960 2024/06/18 15:27:58,623000,44.970 2024/06/18 15:27:58,633000,44.960 2024/06/18 15:27:58,643000,44.940 2024/06/18 15:27:58,653000,44.970 2024/06/18 15:27:58,663000,44.960 2024/06/18 15:27:58,673000,44.940 2024/06/18 15:27:58,683000,44.970 2024/06/18 15:27:58,693000,44.990 2024/06/18 15:27:58,703000,44.950 2024/06/18 15:27:58,713000,44.970 2024/06/18 15:27:58,723000,44.990 2024/06/18 15:27:58,733000,44.990 2024/06/18 15:27:58,743000,44.980 2024/06/18 15:27:58,753000,44.990 2024/06/18 15:27:58,763000,44.980 2024/06/18 15:27:58,773000,44.990 2024/06/18 15:27:58,783000,44.980 2024/06/18 15:27:58,793000,44.980 2024/06/18 15:27:58,803000,44.960 2024/06/18 15:27:58,813000,44.950 2024/06/18 15:27:58,823000,44.980 2024/06/18 15:27:58,833000,44.970 2024/06/18 15:27:58,843000,44.960 2024/06/18 15:27:58,853000,44.970 2024/06/18 15:27:58,863000,44.980 2024/06/18 15:27:58,873000,44.970 2024/06/18 15:27:58,883000,44.980 2024/06/18 15:27:58,893000,44.970 2024/06/18 15:27:58,903000,44.970 2024/06/18 15:27:58,913000,44.950 2024/06/18 15:27:58,923000,44.970 2024/06/18 15:27:58,933000,44.970 2024/06/18 15:27:58,943000,44.960 2024/06/18 15:27:58,953000,44.980 2024/06/18 15:27:58,963000,44.970 2024/06/18 15:27:58,973000,44.980 2024/06/18 15:27:58,983000,44.960 2024/06/18 15:27:58,993000,44.970 2024/06/18 15:27:59,003000,44.980 2024/06/18 15:27:59,013000,44.960 2024/06/18 15:27:59,023000,44.980 2024/06/18 15:27:59,033000,44.980 2024/06/18 15:27:59,043000,44.950 2024/06/18 15:27:59,053000,44.970 2024/06/18 15:27:59,063000,44.980 2024/06/18 15:27:59,073000,44.970 2024/06/18 15:27:59,083000,44.970 2024/06/18 15:27:59,093000,44.980 2024/06/18 15:27:59,103000,44.960 2024/06/18 15:27:59,113000,44.970 2024/06/18 15:27:59,123000,44.980 2024/06/18 15:27:59,133000,44.980 2024/06/18 15:27:59,143000,44.980 2024/06/18 15:27:59,153000,44.980 2024/06/18 15:27:59,163000,44.980 2024/06/18 15:27:59,173000,44.960 2024/06/18 15:27:59,183000,44.960 2024/06/18 15:27:59,193000,44.970 2024/06/18 15:27:59,203000,44.960 2024/06/18 15:27:59,213000,44.980 2024/06/18 15:27:59,223000,44.970 2024/06/18 15:27:59,233000,44.960 2024/06/18 15:27:59,243000,44.990 2024/06/18 15:27:59,253000,44.960 2024/06/18 15:27:59,263000,44.960 2024/06/18 15:27:59,273000,44.960 2024/06/18 15:27:59,283000,44.970 2024/06/18 15:27:59,293000,44.970 2024/06/18 15:27:59,303000,44.980 2024/06/18 15:27:59,313000,44.970 2024/06/18 15:27:59,323000,44.980 2024/06/18 15:27:59,333000,44.960 2024/06/18 15:27:59,343000,44.960 2024/06/18 15:27:59,353000,44.940 2024/06/18 15:27:59,363000,44.970 2024/06/18 15:27:59,373000,44.960 2024/06/18 15:27:59,383000,44.980 2024/06/18 15:27:59,393000,44.960 2024/06/18 15:27:59,403000,44.950 2024/06/18 15:27:59,413000,44.960 2024/06/18 15:27:59,423000,45.000 2024/06/18 15:27:59,433000,44.990 2024/06/18 15:27:59,443000,44.950 2024/06/18 15:27:59,453000,44.960 2024/06/18 15:27:59,463000,44.970 2024/06/18 15:27:59,473000,44.950 2024/06/18 15:27:59,483000,44.960 2024/06/18 15:27:59,493000,44.970 2024/06/18 15:27:59,503000,44.990 2024/06/18 15:27:59,513000,44.960 2024/06/18 15:27:59,523000,44.960 2024/06/18 15:27:59,533000,44.970 2024/06/18 15:27:59,543000,44.990 2024/06/18 15:27:59,553000,44.990 2024/06/18 15:27:59,563000,44.990 2024/06/18 15:27:59,573000,44.970 2024/06/18 15:27:59,583000,44.970 2024/06/18 15:27:59,593000,44.960 2024/06/18 15:27:59,603000,44.960 2024/06/18 15:27:59,613000,44.970 2024/06/18 15:27:59,623000,44.970 2024/06/18 15:27:59,633000,44.970 2024/06/18 15:27:59,643000,44.980 2024/06/18 15:27:59,653000,44.970 2024/06/18 15:27:59,663000,44.960 2024/06/18 15:27:59,673000,44.970 2024/06/18 15:27:59,683000,44.960 2024/06/18 15:27:59,693000,44.970 2024/06/18 15:27:59,703000,44.970 2024/06/18 15:27:59,713000,44.960 2024/06/18 15:27:59,723000,44.920 2024/06/18 15:27:59,733000,44.960 2024/06/18 15:27:59,743000,44.990 2024/06/18 15:27:59,753000,44.950 2024/06/18 15:27:59,763000,44.980 2024/06/18 15:27:59,773000,44.960 2024/06/18 15:27:59,783000,45.000 2024/06/18 15:27:59,793000,44.990 2024/06/18 15:27:59,803000,44.990 2024/06/18 15:27:59,813000,44.980 2024/06/18 15:27:59,823000,44.940 2024/06/18 15:27:59,833000,45.000 2024/06/18 15:27:59,843000,45.000 2024/06/18 15:27:59,853000,44.980 2024/06/18 15:27:59,863000,44.980 2024/06/18 15:27:59,873000,44.970 2024/06/18 15:27:59,883000,44.980 2024/06/18 15:27:59,893000,44.970 2024/06/18 15:27:59,903000,44.980 2024/06/18 15:27:59,913000,44.960 2024/06/18 15:27:59,923000,44.980 2024/06/18 15:27:59,933000,44.980 2024/06/18 15:27:59,943000,44.980 2024/06/18 15:27:59,953000,44.980 2024/06/18 15:27:59,963000,44.960 2024/06/18 15:27:59,973000,44.970 2024/06/18 15:27:59,983000,44.960 2024/06/18 15:27:59,993000,44.970 2024/06/18 15:28:00,003000,44.960 2024/06/18 15:28:00,013000,44.950 2024/06/18 15:28:00,023000,44.960 2024/06/18 15:28:00,033000,44.990 2024/06/18 15:28:00,043000,44.960 2024/06/18 15:28:00,053000,44.970 2024/06/18 15:28:00,063000,44.980 2024/06/18 15:28:00,073000,44.970 2024/06/18 15:28:00,083000,44.980 2024/06/18 15:28:00,093000,44.970 2024/06/18 15:28:00,103000,44.970 2024/06/18 15:28:00,113000,44.980 2024/06/18 15:28:00,123000,44.990 2024/06/18 15:28:00,133000,44.960 2024/06/18 15:28:00,143000,44.980 2024/06/18 15:28:00,153000,44.980 2024/06/18 15:28:00,163000,44.970 2024/06/18 15:28:00,173000,44.980 2024/06/18 15:28:00,183000,44.960 2024/06/18 15:28:00,193000,44.960 2024/06/18 15:28:00,203000,44.960 2024/06/18 15:28:00,213000,44.980 2024/06/18 15:28:00,223000,44.970 2024/06/18 15:28:00,233000,44.980 2024/06/18 15:28:00,243000,44.970 2024/06/18 15:28:00,253000,44.940 2024/06/18 15:28:00,263000,44.960 2024/06/18 15:28:00,273000,44.970 2024/06/18 15:28:00,283000,44.940 2024/06/18 15:28:00,293000,44.960 2024/06/18 15:28:00,303000,44.980 2024/06/18 15:28:00,313000,44.970 2024/06/18 15:28:00,323000,44.950 2024/06/18 15:28:00,333000,44.980 2024/06/18 15:28:00,343000,44.980 2024/06/18 15:28:00,353000,44.980 2024/06/18 15:28:00,363000,44.980 2024/06/18 15:28:00,373000,44.970 2024/06/18 15:28:00,383000,44.970 2024/06/18 15:28:00,393000,44.980 2024/06/18 15:28:00,403000,44.980 2024/06/18 15:28:00,413000,44.980 2024/06/18 15:28:00,423000,44.980 2024/06/18 15:28:00,433000,44.990 2024/06/18 15:28:00,443000,44.980 2024/06/18 15:28:00,453000,44.960 2024/06/18 15:28:00,463000,44.960 2024/06/18 15:28:00,473000,44.980 2024/06/18 15:28:00,483000,44.980 2024/06/18 15:28:00,493000,44.980 2024/06/18 15:28:00,503000,44.980 2024/06/18 15:28:00,513000,44.980 2024/06/18 15:28:00,523000,44.960 2024/06/18 15:28:00,533000,44.960 2024/06/18 15:28:00,543000,44.960 2024/06/18 15:28:00,553000,44.960 2024/06/18 15:28:00,563000,44.960 2024/06/18 15:28:00,573000,44.960 2024/06/18 15:28:00,583000,44.960 2024/06/18 15:28:00,593000,44.980 2024/06/18 15:28:00,603000,44.940 2024/06/18 15:28:00,613000,44.970 2024/06/18 15:28:00,623000,44.970 2024/06/18 15:28:00,633000,44.980 2024/06/18 15:28:00,643000,44.980 2024/06/18 15:28:00,653000,44.980 2024/06/18 15:28:00,663000,44.980 2024/06/18 15:28:00,673000,44.980 2024/06/18 15:28:00,683000,44.970 2024/06/18 15:28:00,693000,44.980 2024/06/18 15:28:00,703000,44.970 2024/06/18 15:28:00,713000,44.970 2024/06/18 15:28:00,723000,44.940 2024/06/18 15:28:00,733000,44.980 2024/06/18 15:28:00,743000,44.990 2024/06/18 15:28:00,753000,44.940 2024/06/18 15:28:00,763000,44.970 2024/06/18 15:28:00,773000,45.000 2024/06/18 15:28:00,783000,44.960 2024/06/18 15:28:00,793000,44.970 2024/06/18 15:28:00,803000,44.970 2024/06/18 15:28:00,813000,44.990 2024/06/18 15:28:00,823000,44.960 2024/06/18 15:28:00,833000,44.960 2024/06/18 15:28:00,843000,44.960 2024/06/18 15:28:00,853000,44.970 2024/06/18 15:28:00,863000,44.990 2024/06/18 15:28:00,873000,44.980 2024/06/18 15:28:00,883000,44.980 2024/06/18 15:28:00,893000,44.980 2024/06/18 15:28:00,903000,44.960 2024/06/18 15:28:00,913000,44.980 2024/06/18 15:28:00,923000,44.980 2024/06/18 15:28:00,933000,44.990 2024/06/18 15:28:00,943000,44.960 2024/06/18 15:28:00,953000,44.970 2024/06/18 15:28:00,963000,44.970 2024/06/18 15:28:00,973000,44.960 2024/06/18 15:28:00,983000,44.980 2024/06/18 15:28:00,993000,44.980 2024/06/18 15:28:01,003000,44.960 2024/06/18 15:28:01,013000,45.000 2024/06/18 15:28:01,023000,44.980 2024/06/18 15:28:01,033000,44.960 2024/06/18 15:28:01,043000,44.980 2024/06/18 15:28:01,053000,44.960 2024/06/18 15:28:01,063000,45.000 2024/06/18 15:28:01,073000,44.990 2024/06/18 15:28:01,083000,44.990 2024/06/18 15:28:01,093000,44.960 2024/06/18 15:28:01,103000,44.940 2024/06/18 15:28:01,113000,44.980 2024/06/18 15:28:01,123000,44.960 2024/06/18 15:28:01,133000,44.970 2024/06/18 15:28:01,143000,45.000 2024/06/18 15:28:01,153000,44.960 2024/06/18 15:28:01,163000,44.970 2024/06/18 15:28:01,173000,44.960 2024/06/18 15:28:01,183000,44.980 2024/06/18 15:28:01,193000,44.960 2024/06/18 15:28:01,203000,44.980 2024/06/18 15:28:01,213000,44.970 2024/06/18 15:28:01,223000,44.960 2024/06/18 15:28:01,233000,44.990 2024/06/18 15:28:01,243000,44.970 2024/06/18 15:28:01,253000,44.960 2024/06/18 15:28:01,263000,44.970 2024/06/18 15:28:01,273000,44.980 2024/06/18 15:28:01,283000,44.970 2024/06/18 15:28:01,293000,44.960 2024/06/18 15:28:01,303000,44.970 2024/06/18 15:28:01,313000,44.960 2024/06/18 15:28:01,323000,44.980 2024/06/18 15:28:01,333000,44.970 2024/06/18 15:28:01,343000,44.980 2024/06/18 15:28:01,353000,44.990 2024/06/18 15:28:01,363000,44.970 2024/06/18 15:28:01,373000,44.980 2024/06/18 15:28:01,383000,45.000 2024/06/18 15:28:01,393000,44.980 2024/06/18 15:28:01,403000,44.980 2024/06/18 15:28:01,413000,44.970 2024/06/18 15:28:01,423000,44.980 2024/06/18 15:28:01,433000,44.980 2024/06/18 15:28:01,443000,44.960 2024/06/18 15:28:01,453000,44.960 2024/06/18 15:28:01,463000,44.960 2024/06/18 15:28:01,473000,44.980 2024/06/18 15:28:01,483000,44.970 2024/06/18 15:28:01,493000,44.980 2024/06/18 15:28:01,503000,44.980 2024/06/18 15:28:01,513000,44.980 2024/06/18 15:28:01,523000,44.990 2024/06/18 15:28:01,533000,44.970 2024/06/18 15:28:01,543000,44.940 2024/06/18 15:28:01,553000,44.970 2024/06/18 15:28:01,563000,44.960 2024/06/18 15:28:01,573000,44.960 2024/06/18 15:28:01,583000,44.960 2024/06/18 15:28:01,593000,44.960 2024/06/18 15:28:01,603000,44.960 2024/06/18 15:28:01,613000,44.980 2024/06/18 15:28:01,623000,44.950 2024/06/18 15:28:01,633000,44.980 2024/06/18 15:28:01,643000,44.990 2024/06/18 15:28:01,653000,44.950 2024/06/18 15:28:01,663000,44.960 2024/06/18 15:28:01,673000,44.980 2024/06/18 15:28:01,683000,44.970 2024/06/18 15:28:01,693000,44.960 2024/06/18 15:28:01,703000,44.960 2024/06/18 15:28:01,713000,44.980 2024/06/18 15:28:01,723000,44.970 2024/06/18 15:28:01,733000,44.980 2024/06/18 15:28:01,743000,44.980 2024/06/18 15:28:01,753000,44.960 2024/06/18 15:28:01,763000,44.970 2024/06/18 15:28:01,773000,44.980 2024/06/18 15:28:01,783000,44.970 2024/06/18 15:28:01,793000,44.970 2024/06/18 15:28:01,803000,44.980 2024/06/18 15:28:01,813000,44.970 2024/06/18 15:28:01,823000,44.960 2024/06/18 15:28:01,833000,44.980 2024/06/18 15:28:01,843000,44.960 2024/06/18 15:28:01,853000,44.940 2024/06/18 15:28:01,863000,44.970 2024/06/18 15:28:01,873000,44.960 2024/06/18 15:28:01,883000,44.990 2024/06/18 15:28:01,893000,44.980 2024/06/18 15:28:01,903000,44.960 2024/06/18 15:28:01,913000,44.980 2024/06/18 15:28:01,923000,44.970 2024/06/18 15:28:01,933000,44.980 2024/06/18 15:28:01,943000,44.960 2024/06/18 15:28:01,953000,44.940 2024/06/18 15:28:01,963000,44.970 2024/06/18 15:28:01,973000,44.940 2024/06/18 15:28:01,983000,44.960 2024/06/18 15:28:01,993000,44.970 2024/06/18 15:28:02,003000,44.970 2024/06/18 15:28:02,013000,44.980 2024/06/18 15:28:02,023000,44.970 2024/06/18 15:28:02,033000,44.960 2024/06/18 15:28:02,043000,44.960 2024/06/18 15:28:02,053000,45.000 2024/06/18 15:28:02,063000,44.990 2024/06/18 15:28:02,073000,44.960 2024/06/18 15:28:02,083000,44.970 2024/06/18 15:28:02,093000,44.960 2024/06/18 15:28:02,103000,44.940 2024/06/18 15:28:02,113000,44.980 2024/06/18 15:28:02,123000,44.970 2024/06/18 15:28:02,133000,44.970 2024/06/18 15:28:02,143000,44.980 2024/06/18 15:28:02,153000,44.970 2024/06/18 15:28:02,163000,44.960 2024/06/18 15:28:02,173000,44.970 2024/06/18 15:28:02,183000,44.960 2024/06/18 15:28:02,193000,44.970 2024/06/18 15:28:02,203000,44.950 2024/06/18 15:28:02,213000,44.980 2024/06/18 15:28:02,223000,44.970 2024/06/18 15:28:02,233000,44.960 2024/06/18 15:28:02,243000,44.960 2024/06/18 15:28:02,253000,44.980 2024/06/18 15:28:02,263000,44.980 2024/06/18 15:28:02,273000,44.970 2024/06/18 15:28:02,283000,44.960 2024/06/18 15:28:02,293000,44.970 2024/06/18 15:28:02,303000,44.970 2024/06/18 15:28:02,313000,44.960 2024/06/18 15:28:02,323000,44.980 2024/06/18 15:28:02,333000,44.960 2024/06/18 15:28:02,343000,44.980 2024/06/18 15:28:02,353000,44.970 2024/06/18 15:28:02,363000,44.970 2024/06/18 15:28:02,373000,44.980 2024/06/18 15:28:02,383000,44.980 2024/06/18 15:28:02,393000,45.000 2024/06/18 15:28:02,403000,44.960 2024/06/18 15:28:02,413000,44.960 2024/06/18 15:28:02,423000,44.970 2024/06/18 15:28:02,433000,44.980 2024/06/18 15:28:02,443000,44.980 2024/06/18 15:28:02,453000,44.980 2024/06/18 15:28:02,463000,44.960 2024/06/18 15:28:02,473000,44.990 2024/06/18 15:28:02,483000,44.970 2024/06/18 15:28:02,493000,44.970 2024/06/18 15:28:02,503000,44.970 2024/06/18 15:28:02,513000,44.960 2024/06/18 15:28:02,523000,44.960 2024/06/18 15:28:02,533000,44.960 2024/06/18 15:28:02,543000,44.990 2024/06/18 15:28:02,553000,44.960 2024/06/18 15:28:02,563000,44.960 2024/06/18 15:28:02,573000,44.970 2024/06/18 15:28:02,583000,45.000 2024/06/18 15:28:02,593000,44.980 2024/06/18 15:28:02,603000,44.990 2024/06/18 15:28:02,613000,45.000 2024/06/18 15:28:02,623000,44.980 2024/06/18 15:28:02,633000,44.960 2024/06/18 15:28:02,643000,44.970 2024/06/18 15:28:02,653000,44.980 2024/06/18 15:28:02,663000,44.980 2024/06/18 15:28:02,673000,44.970 2024/06/18 15:28:02,683000,44.970 2024/06/18 15:28:02,693000,44.980 2024/06/18 15:28:02,703000,44.970 2024/06/18 15:28:02,713000,44.970 2024/06/18 15:28:02,723000,44.960 2024/06/18 15:28:02,733000,44.970 2024/06/18 15:28:02,743000,44.970 2024/06/18 15:28:02,753000,44.960 2024/06/18 15:28:02,763000,44.960 2024/06/18 15:28:02,773000,44.960 2024/06/18 15:28:02,783000,44.960 2024/06/18 15:28:02,793000,44.960 2024/06/18 15:28:02,803000,44.960 2024/06/18 15:28:02,813000,44.970 2024/06/18 15:28:02,823000,44.970 2024/06/18 15:28:02,833000,44.970 2024/06/18 15:28:02,843000,44.940 2024/06/18 15:28:02,853000,44.980 2024/06/18 15:28:02,863000,44.980 2024/06/18 15:28:02,873000,44.960 2024/06/18 15:28:02,883000,44.990 2024/06/18 15:28:02,893000,44.980 2024/06/18 15:28:02,903000,44.960 2024/06/18 15:28:02,913000,44.980 2024/06/18 15:28:02,923000,44.960 2024/06/18 15:28:02,933000,44.960 2024/06/18 15:28:02,943000,44.980 2024/06/18 15:28:02,953000,44.970 2024/06/18 15:28:02,963000,44.960 2024/06/18 15:28:02,973000,44.970 2024/06/18 15:28:02,983000,44.960 2024/06/18 15:28:02,993000,44.970 2024/06/18 15:28:03,003000,44.980 2024/06/18 15:28:03,013000,44.970 2024/06/18 15:28:03,023000,44.980 2024/06/18 15:28:03,033000,44.970 2024/06/18 15:28:03,043000,44.980 2024/06/18 15:28:03,053000,44.970 2024/06/18 15:28:03,063000,44.970 2024/06/18 15:28:03,073000,44.960 2024/06/18 15:28:03,083000,44.960 2024/06/18 15:28:03,093000,44.970 2024/06/18 15:28:03,103000,44.970 2024/06/18 15:28:03,113000,44.960 2024/06/18 15:28:03,123000,44.960 2024/06/18 15:28:03,133000,44.970 2024/06/18 15:28:03,143000,44.960 2024/06/18 15:28:03,153000,44.950 2024/06/18 15:28:03,163000,44.990 2024/06/18 15:28:03,173000,44.980 2024/06/18 15:28:03,183000,44.960 2024/06/18 15:28:03,193000,44.960 2024/06/18 15:28:03,203000,44.960 2024/06/18 15:28:03,213000,44.980 2024/06/18 15:28:03,223000,44.970 2024/06/18 15:28:03,233000,44.980 2024/06/18 15:28:03,243000,44.960 2024/06/18 15:28:03,253000,44.970 2024/06/18 15:28:03,263000,44.960 2024/06/18 15:28:03,273000,44.970 2024/06/18 15:28:03,283000,44.960 2024/06/18 15:28:03,293000,44.980 2024/06/18 15:28:03,303000,44.960 2024/06/18 15:28:03,313000,44.970 2024/06/18 15:28:03,323000,44.970 2024/06/18 15:28:03,333000,44.970 2024/06/18 15:28:03,343000,44.970 2024/06/18 15:28:03,353000,44.980 2024/06/18 15:28:03,363000,44.970 2024/06/18 15:28:03,373000,45.000 2024/06/18 15:28:03,383000,44.980 2024/06/18 15:28:03,393000,45.000 2024/06/18 15:28:03,403000,44.960 2024/06/18 15:28:03,413000,44.970 2024/06/18 15:28:03,423000,44.990 2024/06/18 15:28:03,433000,44.960 2024/06/18 15:28:03,443000,45.000 2024/06/18 15:28:03,453000,44.990 2024/06/18 15:28:03,463000,44.970 2024/06/18 15:28:03,473000,44.970 2024/06/18 15:28:03,483000,44.990 2024/06/18 15:28:03,493000,44.960 2024/06/18 15:28:03,503000,45.000 2024/06/18 15:28:03,513000,44.980 2024/06/18 15:28:03,523000,44.980 2024/06/18 15:28:03,533000,44.990 2024/06/18 15:28:03,543000,44.970 2024/06/18 15:28:03,553000,44.980 2024/06/18 15:28:03,563000,44.960 2024/06/18 15:28:03,573000,44.950 2024/06/18 15:28:03,583000,44.960 2024/06/18 15:28:03,593000,44.970 2024/06/18 15:28:03,603000,44.980 2024/06/18 15:28:03,613000,44.970 2024/06/18 15:28:03,623000,44.980 2024/06/18 15:28:03,633000,44.960 2024/06/18 15:28:03,643000,44.970 2024/06/18 15:28:03,653000,44.950 2024/06/18 15:28:03,663000,44.990 2024/06/18 15:28:03,673000,44.960 2024/06/18 15:28:03,683000,44.980 2024/06/18 15:28:03,693000,44.980 2024/06/18 15:28:03,703000,44.960 2024/06/18 15:28:03,713000,44.940 2024/06/18 15:28:03,723000,44.960 2024/06/18 15:28:03,733000,44.960 2024/06/18 15:28:03,743000,44.970 2024/06/18 15:28:03,753000,44.960 2024/06/18 15:28:03,763000,44.980 2024/06/18 15:28:03,773000,44.980 2024/06/18 15:28:03,783000,44.980 2024/06/18 15:28:03,793000,44.990 2024/06/18 15:28:03,803000,44.960 2024/06/18 15:28:03,813000,44.970 2024/06/18 15:28:03,823000,44.990 2024/06/18 15:28:03,833000,44.970 2024/06/18 15:28:03,843000,44.980 2024/06/18 15:28:03,853000,44.980 2024/06/18 15:28:03,863000,44.960 2024/06/18 15:28:03,873000,44.950 2024/06/18 15:28:03,883000,44.990 2024/06/18 15:28:03,893000,44.950 2024/06/18 15:28:03,903000,44.970 2024/06/18 15:28:03,913000,44.970 2024/06/18 15:28:03,923000,44.960 2024/06/18 15:28:03,933000,44.970 2024/06/18 15:28:03,943000,44.970 2024/06/18 15:28:03,953000,44.940 2024/06/18 15:28:03,963000,44.960 2024/06/18 15:28:03,973000,44.970 2024/06/18 15:28:03,983000,44.960 2024/06/18 15:28:03,993000,44.960 2024/06/18 15:28:04,003000,44.980 2024/06/18 15:28:04,013000,44.980 2024/06/18 15:28:04,023000,44.960 2024/06/18 15:28:04,033000,44.970 2024/06/18 15:28:04,043000,44.970 2024/06/18 15:28:04,053000,44.940 2024/06/18 15:28:04,063000,44.960 2024/06/18 15:28:04,073000,44.970 2024/06/18 15:28:04,083000,44.970 2024/06/18 15:28:04,093000,44.980 2024/06/18 15:28:04,103000,44.980 2024/06/18 15:28:04,113000,44.960 2024/06/18 15:28:04,123000,44.980 2024/06/18 15:28:04,133000,44.980 2024/06/18 15:28:04,143000,44.950 2024/06/18 15:28:04,153000,44.960 2024/06/18 15:28:04,163000,44.980 2024/06/18 15:28:04,173000,44.970 2024/06/18 15:28:04,183000,44.980 2024/06/18 15:28:04,193000,44.990 2024/06/18 15:28:04,203000,44.960 2024/06/18 15:28:04,213000,44.970 2024/06/18 15:28:04,223000,44.990 2024/06/18 15:28:04,233000,44.980 2024/06/18 15:28:04,243000,44.960 2024/06/18 15:28:04,253000,44.970 2024/06/18 15:28:04,263000,44.980 2024/06/18 15:28:04,273000,44.970 2024/06/18 15:28:04,283000,44.990 2024/06/18 15:28:04,293000,44.960 2024/06/18 15:28:04,303000,44.980 2024/06/18 15:28:04,313000,44.980 2024/06/18 15:28:04,323000,44.980 2024/06/18 15:28:04,333000,44.990 2024/06/18 15:28:04,343000,44.990 2024/06/18 15:28:04,353000,44.980 2024/06/18 15:28:04,363000,44.960 2024/06/18 15:28:04,373000,44.970 2024/06/18 15:28:04,383000,44.970 2024/06/18 15:28:04,393000,44.960 2024/06/18 15:28:04,403000,44.970 2024/06/18 15:28:04,413000,44.970 2024/06/18 15:28:04,423000,44.970 2024/06/18 15:28:04,433000,44.980 2024/06/18 15:28:04,443000,44.960 2024/06/18 15:28:04,453000,44.970 2024/06/18 15:28:04,463000,44.950 2024/06/18 15:28:04,473000,44.980 2024/06/18 15:28:04,483000,44.980 2024/06/18 15:28:04,493000,44.980 2024/06/18 15:28:04,503000,44.970 2024/06/18 15:28:04,513000,44.990 2024/06/18 15:28:04,523000,44.970 2024/06/18 15:28:04,533000,44.960 2024/06/18 15:28:04,543000,44.980 2024/06/18 15:28:04,553000,44.960 2024/06/18 15:28:04,563000,44.980 2024/06/18 15:28:04,573000,44.970 2024/06/18 15:28:04,583000,44.960 2024/06/18 15:28:04,593000,44.960 2024/06/18 15:28:04,603000,44.990 2024/06/18 15:28:04,613000,44.970 2024/06/18 15:28:04,623000,44.970 2024/06/18 15:28:04,633000,44.960 2024/06/18 15:28:04,643000,44.940 2024/06/18 15:28:04,653000,44.980 2024/06/18 15:28:04,663000,44.960 2024/06/18 15:28:04,673000,44.980 2024/06/18 15:28:04,683000,44.990 2024/06/18 15:28:04,693000,44.990 2024/06/18 15:28:04,703000,44.980 2024/06/18 15:28:04,713000,44.970 2024/06/18 15:28:04,723000,44.980 2024/06/18 15:28:04,733000,44.970 2024/06/18 15:28:04,743000,44.980 2024/06/18 15:28:04,753000,44.960 2024/06/18 15:28:04,763000,44.980 2024/06/18 15:28:04,773000,44.990 2024/06/18 15:28:04,783000,44.980 2024/06/18 15:28:04,793000,44.960 2024/06/18 15:28:04,803000,44.990 2024/06/18 15:28:04,813000,44.980 2024/06/18 15:28:04,823000,44.990 2024/06/18 15:28:04,833000,44.980 2024/06/18 15:28:04,843000,44.990 2024/06/18 15:28:04,853000,44.970 2024/06/18 15:28:04,863000,44.960 2024/06/18 15:28:04,873000,44.970 2024/06/18 15:28:04,883000,44.940 2024/06/18 15:28:04,893000,44.960 2024/06/18 15:28:04,903000,44.970 2024/06/18 15:28:04,913000,44.980 2024/06/18 15:28:04,923000,44.980 2024/06/18 15:28:04,933000,44.960 2024/06/18 15:28:04,943000,44.970 2024/06/18 15:28:04,953000,44.960 2024/06/18 15:28:04,963000,44.970 2024/06/18 15:28:04,973000,44.980 2024/06/18 15:28:04,983000,44.960 2024/06/18 15:28:04,993000,44.960 2024/06/18 15:28:05,003000,44.960 2024/06/18 15:28:05,013000,44.970 2024/06/18 15:28:05,023000,44.970 2024/06/18 15:28:05,033000,44.970 2024/06/18 15:28:05,043000,44.960 2024/06/18 15:28:05,053000,44.980 2024/06/18 15:28:05,063000,44.960 2024/06/18 15:28:05,073000,44.980 2024/06/18 15:28:05,083000,44.980 2024/06/18 15:28:05,093000,44.950 2024/06/18 15:28:05,103000,44.970 2024/06/18 15:28:05,113000,44.970 2024/06/18 15:28:05,123000,44.970 2024/06/18 15:28:05,133000,44.960 2024/06/18 15:28:05,143000,44.950 2024/06/18 15:28:05,153000,44.960 2024/06/18 15:28:05,163000,44.970 2024/06/18 15:28:05,173000,44.970 2024/06/18 15:28:05,183000,44.970 2024/06/18 15:28:05,193000,44.970 2024/06/18 15:28:05,203000,44.960 2024/06/18 15:28:05,213000,44.990 2024/06/18 15:28:05,223000,44.990 2024/06/18 15:28:05,233000,44.970 2024/06/18 15:28:05,243000,44.960 2024/06/18 15:28:05,253000,44.970 2024/06/18 15:28:05,263000,44.970 2024/06/18 15:28:05,273000,44.960 2024/06/18 15:28:05,283000,44.970 2024/06/18 15:28:05,293000,44.980 2024/06/18 15:28:05,303000,44.980 2024/06/18 15:28:05,313000,44.960 2024/06/18 15:28:05,323000,44.980 2024/06/18 15:28:05,333000,44.970 2024/06/18 15:28:05,343000,44.970 2024/06/18 15:28:05,353000,44.980 2024/06/18 15:28:05,363000,44.980 2024/06/18 15:28:05,373000,44.970 2024/06/18 15:28:05,383000,44.970 2024/06/18 15:28:05,393000,44.960 2024/06/18 15:28:05,403000,44.970 2024/06/18 15:28:05,413000,45.000 2024/06/18 15:28:05,423000,44.960 2024/06/18 15:28:05,433000,44.980 2024/06/18 15:28:05,443000,44.970 2024/06/18 15:28:05,453000,44.970 2024/06/18 15:28:05,463000,44.970 2024/06/18 15:28:05,473000,44.980 2024/06/18 15:28:05,483000,44.980 2024/06/18 15:28:05,493000,44.990 2024/06/18 15:28:05,503000,44.990 2024/06/18 15:28:05,513000,44.960 2024/06/18 15:28:05,523000,44.980 2024/06/18 15:28:05,533000,44.950 2024/06/18 15:28:05,543000,44.980 2024/06/18 15:28:05,553000,44.960 2024/06/18 15:28:05,563000,44.980 2024/06/18 15:28:05,573000,44.980 2024/06/18 15:28:05,583000,44.960 2024/06/18 15:28:05,593000,44.960 2024/06/18 15:28:05,603000,44.980 2024/06/18 15:28:05,613000,44.960 2024/06/18 15:28:05,623000,44.980 2024/06/18 15:28:05,633000,44.960 2024/06/18 15:28:05,643000,44.970 2024/06/18 15:28:05,653000,44.940 2024/06/18 15:28:05,663000,44.980 2024/06/18 15:28:05,673000,44.960 2024/06/18 15:28:05,683000,45.000 2024/06/18 15:28:05,693000,44.970 2024/06/18 15:28:05,703000,44.960 2024/06/18 15:28:05,713000,44.980 2024/06/18 15:28:05,723000,44.980 2024/06/18 15:28:05,733000,44.970 2024/06/18 15:28:05,743000,44.960 2024/06/18 15:28:05,753000,44.960 2024/06/18 15:28:05,763000,44.960 2024/06/18 15:28:05,773000,44.990 2024/06/18 15:28:05,783000,44.970 2024/06/18 15:28:05,793000,44.970 2024/06/18 15:28:05,803000,44.980 2024/06/18 15:28:05,813000,44.980 2024/06/18 15:28:05,823000,44.960 2024/06/18 15:28:05,833000,44.970 2024/06/18 15:28:05,843000,44.970 2024/06/18 15:28:05,853000,44.960 2024/06/18 15:28:05,863000,44.980 2024/06/18 15:28:05,873000,44.970 2024/06/18 15:28:05,883000,44.960 2024/06/18 15:28:05,893000,44.960 2024/06/18 15:28:05,903000,44.960 2024/06/18 15:28:05,913000,44.960 2024/06/18 15:28:05,923000,44.940 2024/06/18 15:28:05,933000,44.970 2024/06/18 15:28:05,943000,44.970 2024/06/18 15:28:05,953000,44.970 2024/06/18 15:28:05,963000,44.970 2024/06/18 15:28:05,973000,44.980 2024/06/18 15:28:05,983000,44.970 2024/06/18 15:28:05,993000,44.980 2024/06/18 15:28:06,003000,44.990 2024/06/18 15:28:06,013000,44.990 2024/06/18 15:28:06,023000,45.000 2024/06/18 15:28:06,033000,44.990 2024/06/18 15:28:06,043000,44.970 2024/06/18 15:28:06,053000,44.960 2024/06/18 15:28:06,063000,44.980 2024/06/18 15:28:06,073000,44.980 2024/06/18 15:28:06,083000,44.960 2024/06/18 15:28:06,093000,44.980 2024/06/18 15:28:06,103000,44.960 2024/06/18 15:28:06,113000,44.970 2024/06/18 15:28:06,123000,44.980 2024/06/18 15:28:06,133000,44.970 2024/06/18 15:28:06,143000,44.970 2024/06/18 15:28:06,153000,44.980 2024/06/18 15:28:06,163000,44.990 2024/06/18 15:28:06,173000,44.960 2024/06/18 15:28:06,183000,44.980 2024/06/18 15:28:06,193000,44.980 2024/06/18 15:28:06,203000,44.960 2024/06/18 15:28:06,213000,44.960 2024/06/18 15:28:06,223000,44.970 2024/06/18 15:28:06,233000,44.970 2024/06/18 15:28:06,243000,44.980 2024/06/18 15:28:06,253000,44.980 2024/06/18 15:28:06,263000,44.990 2024/06/18 15:28:06,273000,44.990 2024/06/18 15:28:06,283000,44.980 2024/06/18 15:28:06,293000,44.970 2024/06/18 15:28:06,303000,44.970 2024/06/18 15:28:06,313000,44.980 2024/06/18 15:28:06,323000,44.970 2024/06/18 15:28:06,333000,44.980 2024/06/18 15:28:06,343000,44.980 2024/06/18 15:28:06,353000,44.960 2024/06/18 15:28:06,363000,44.960 2024/06/18 15:28:06,373000,44.960 2024/06/18 15:28:06,383000,44.970 2024/06/18 15:28:06,393000,44.960 2024/06/18 15:28:06,403000,44.970 2024/06/18 15:28:06,413000,44.970 2024/06/18 15:28:06,423000,44.980 2024/06/18 15:28:06,433000,44.980 2024/06/18 15:28:06,443000,44.980 2024/06/18 15:28:06,453000,44.980 2024/06/18 15:28:06,463000,44.990 2024/06/18 15:28:06,473000,44.990 2024/06/18 15:28:06,483000,44.980 2024/06/18 15:28:06,493000,44.970 2024/06/18 15:28:06,503000,44.970 2024/06/18 15:28:06,513000,44.970 2024/06/18 15:28:06,523000,44.960 2024/06/18 15:28:06,533000,44.970 2024/06/18 15:28:06,543000,44.960 2024/06/18 15:28:06,553000,44.970 2024/06/18 15:28:06,563000,44.980 2024/06/18 15:28:06,573000,44.980 2024/06/18 15:28:06,583000,44.960 2024/06/18 15:28:06,593000,44.960 2024/06/18 15:28:06,603000,44.970 2024/06/18 15:28:06,613000,44.960 2024/06/18 15:28:06,623000,44.970 2024/06/18 15:28:06,633000,44.980 2024/06/18 15:28:06,643000,44.960 2024/06/18 15:28:06,653000,44.990 2024/06/18 15:28:06,663000,44.960 2024/06/18 15:28:06,673000,44.940 2024/06/18 15:28:06,683000,44.970 2024/06/18 15:28:06,693000,44.980 2024/06/18 15:28:06,703000,44.960 2024/06/18 15:28:06,713000,44.980 2024/06/18 15:28:06,723000,44.980 2024/06/18 15:28:06,733000,44.970 2024/06/18 15:28:06,743000,44.990 2024/06/18 15:28:06,753000,44.970 2024/06/18 15:28:06,763000,44.980 2024/06/18 15:28:06,773000,44.970 2024/06/18 15:28:06,783000,44.970 2024/06/18 15:28:06,793000,44.960 2024/06/18 15:28:06,803000,44.970 2024/06/18 15:28:06,813000,44.980 2024/06/18 15:28:06,823000,44.980 2024/06/18 15:28:06,833000,44.970 2024/06/18 15:28:06,843000,44.990 2024/06/18 15:28:06,853000,44.960 2024/06/18 15:28:06,863000,44.970 2024/06/18 15:28:06,873000,44.970 2024/06/18 15:28:06,883000,44.960 2024/06/18 15:28:06,893000,44.970 2024/06/18 15:28:06,903000,44.970 2024/06/18 15:28:06,913000,44.960 2024/06/18 15:28:06,923000,44.940 2024/06/18 15:28:06,933000,44.990 2024/06/18 15:28:06,943000,44.950 2024/06/18 15:28:06,953000,44.940 2024/06/18 15:28:06,963000,44.940 2024/06/18 15:28:06,973000,44.990 2024/06/18 15:28:06,983000,44.960 2024/06/18 15:28:06,993000,44.980 2024/06/18 15:28:07,003000,44.980 2024/06/18 15:28:07,013000,44.950 2024/06/18 15:28:07,023000,44.990 2024/06/18 15:28:07,033000,44.960 2024/06/18 15:28:07,043000,44.980 2024/06/18 15:28:07,053000,44.960 2024/06/18 15:28:07,063000,44.970 2024/06/18 15:28:07,073000,44.960 2024/06/18 15:28:07,083000,44.960 2024/06/18 15:28:07,093000,44.950 2024/06/18 15:28:07,103000,44.940 2024/06/18 15:28:07,113000,44.970 2024/06/18 15:28:07,123000,44.980 2024/06/18 15:28:07,133000,44.960 2024/06/18 15:28:07,143000,44.960 2024/06/18 15:28:07,153000,44.980 2024/06/18 15:28:07,163000,45.000 2024/06/18 15:28:07,173000,45.000 2024/06/18 15:28:07,183000,44.990 2024/06/18 15:28:07,193000,44.970 2024/06/18 15:28:07,203000,44.980 2024/06/18 15:28:07,213000,44.990 2024/06/18 15:28:07,223000,44.970 2024/06/18 15:28:07,233000,44.970 2024/06/18 15:28:07,243000,44.960 2024/06/18 15:28:07,253000,44.960 2024/06/18 15:28:07,263000,44.950 2024/06/18 15:28:07,273000,44.960 2024/06/18 15:28:07,283000,44.980 2024/06/18 15:28:07,293000,44.990 2024/06/18 15:28:07,303000,44.980 2024/06/18 15:28:07,313000,44.950 2024/06/18 15:28:07,323000,44.960 2024/06/18 15:28:07,333000,44.960 2024/06/18 15:28:07,343000,44.970 2024/06/18 15:28:07,353000,44.970 2024/06/18 15:28:07,363000,44.970 2024/06/18 15:28:07,373000,44.970 2024/06/18 15:28:07,383000,44.980 2024/06/18 15:28:07,393000,44.980 2024/06/18 15:28:07,403000,44.980 2024/06/18 15:28:07,413000,45.000 2024/06/18 15:28:07,423000,44.970 2024/06/18 15:28:07,433000,44.980 2024/06/18 15:28:07,443000,44.990 2024/06/18 15:28:07,453000,44.980 2024/06/18 15:28:07,463000,44.970 2024/06/18 15:28:07,473000,44.990 2024/06/18 15:28:07,483000,44.960 2024/06/18 15:28:07,493000,44.980 2024/06/18 15:28:07,503000,44.970 2024/06/18 15:28:07,513000,44.970 2024/06/18 15:28:07,523000,44.970 2024/06/18 15:28:07,533000,44.960 2024/06/18 15:28:07,543000,44.970 2024/06/18 15:28:07,553000,44.970 2024/06/18 15:28:07,563000,44.970 2024/06/18 15:28:07,573000,44.960 2024/06/18 15:28:07,583000,44.970 2024/06/18 15:28:07,593000,44.970 2024/06/18 15:28:07,603000,44.960 2024/06/18 15:28:07,613000,44.960 2024/06/18 15:28:07,623000,44.980 2024/06/18 15:28:07,633000,44.960 2024/06/18 15:28:07,643000,44.970 2024/06/18 15:28:07,653000,44.990 2024/06/18 15:28:07,663000,44.990 2024/06/18 15:28:07,673000,44.960 2024/06/18 15:28:07,683000,44.990 2024/06/18 15:28:07,693000,44.970 2024/06/18 15:28:07,703000,44.990 2024/06/18 15:28:07,713000,44.980 2024/06/18 15:28:07,723000,44.990 2024/06/18 15:28:07,733000,44.960 2024/06/18 15:28:07,743000,44.980 2024/06/18 15:28:07,753000,44.970 2024/06/18 15:28:07,763000,44.960 2024/06/18 15:28:07,773000,44.980 2024/06/18 15:28:07,783000,44.960 2024/06/18 15:28:07,793000,44.960 2024/06/18 15:28:07,803000,44.980 2024/06/18 15:28:07,813000,44.940 2024/06/18 15:28:07,823000,44.970 2024/06/18 15:28:07,833000,44.980 2024/06/18 15:28:07,843000,44.980 2024/06/18 15:28:07,853000,44.980 2024/06/18 15:28:07,863000,44.960 2024/06/18 15:28:07,873000,44.980 2024/06/18 15:28:07,883000,44.970 2024/06/18 15:28:07,893000,44.960 2024/06/18 15:28:07,903000,44.980 2024/06/18 15:28:07,913000,44.960 2024/06/18 15:28:07,923000,44.960 2024/06/18 15:28:07,933000,44.980 2024/06/18 15:28:07,943000,44.970 2024/06/18 15:28:07,953000,44.960 2024/06/18 15:28:07,963000,44.960 2024/06/18 15:28:07,973000,44.960 2024/06/18 15:28:07,983000,44.970 2024/06/18 15:28:07,993000,44.980 2024/06/18 15:28:08,003000,44.960 2024/06/18 15:28:08,013000,44.960 2024/06/18 15:28:08,023000,44.960 2024/06/18 15:28:08,033000,44.980 2024/06/18 15:28:08,043000,44.970 2024/06/18 15:28:08,053000,44.970 2024/06/18 15:28:08,063000,36.890 2024/06/18 15:28:08,073000,34.310 2024/06/18 15:28:08,083000,31.750 2024/06/18 15:28:08,093000,29.000 2024/06/18 15:28:08,103000,25.880 2024/06/18 15:28:08,113000,23.030 2024/06/18 15:28:08,123000,20.390 2024/06/18 15:28:08,133000,17.650 2024/06/18 15:28:08,143000,15.410 2024/06/18 15:28:08,153000,13.470 2024/06/18 15:28:08,163000,11.520 2024/06/18 15:28:08,173000,9.820 2024/06/18 15:28:08,183000,8.150 2024/06/18 15:28:08,193000,6.260 2024/06/18 15:28:08,203000,4.600 2024/06/18 15:28:08,213000,3.070 2024/06/18 15:28:08,223000,1.600 2024/06/18 15:28:08,233000,0.740 2024/06/18 15:28:08,243000,0.200 2024/06/18 15:28:08,253000,0.040 2024/06/18 15:28:08,263000,0.130 2024/06/18 15:28:08,273000,0.410 2024/06/18 15:28:08,283000,0.760 2024/06/18 15:28:08,293000,1.020 2024/06/18 15:28:08,303000,1.020 2024/06/18 15:28:08,313000,0.820 2024/06/18 15:28:08,323000,0.430 2024/06/18 15:28:08,333000,0.060 2024/06/18 15:28:08,343000,-0.180 2024/06/18 15:28:08,353000,-0.270 2024/06/18 15:28:08,363000,-0.220 2024/06/18 15:28:08,373000,-0.100 2024/06/18 15:28:08,383000,0.060 2024/06/18 15:28:08,393000,0.110 2024/06/18 15:28:08,403000,0.100 2024/06/18 15:28:08,413000,0.040 2024/06/18 15:28:08,423000,-0.090 2024/06/18 15:28:08,433000,-0.150 2024/06/18 15:28:08,443000,-0.140 2024/06/18 15:28:08,453000,-0.030 2024/06/18 15:28:08,463000,0.040 2024/06/18 15:28:08,473000,0.050 2024/06/18 15:28:08,483000,0.080 2024/06/18 15:28:08,493000,0.030 2024/06/18 15:28:08,503000,-0.060 2024/06/18 15:28:08,513000,-0.060 2024/06/18 15:28:08,523000,-0.120 2024/06/18 15:28:08,533000,-0.060 2024/06/18 15:28:08,543000,-0.010 2024/06/18 15:28:08,553000,0.010 2024/06/18 15:28:08,563000,0.010 2024/06/18 15:28:08,573000,-0.030 2024/06/18 15:28:08,583000,-0.080 2024/06/18 15:28:08,593000,-0.080 2024/06/18 15:28:08,603000,-0.060 2024/06/18 15:28:08,613000,-0.020 2024/06/18 15:28:08,623000,0.000 2024/06/18 15:28:08,633000,0.010 2024/06/18 15:28:08,643000,0.000 2024/06/18 15:28:08,653000,-0.010 2024/06/18 15:28:08,663000,-0.050 2024/06/18 15:28:08,673000,-0.070 2024/06/18 15:28:08,683000,-0.020 2024/06/18 15:28:08,693000,-0.010 2024/06/18 15:28:08,703000,0.000 2024/06/18 15:28:08,713000,0.000 2024/06/18 15:28:08,723000,-0.010 2024/06/18 15:28:08,733000,-0.050 2024/06/18 15:28:08,743000,-0.060 2024/06/18 15:28:08,753000,-0.060 2024/06/18 15:28:08,763000,-0.060 2024/06/18 15:28:08,773000,-0.010 2024/06/18 15:28:08,783000,0.000 2024/06/18 15:28:08,793000,-0.030 2024/06/18 15:28:08,803000,-0.010 2024/06/18 15:28:08,813000,-0.060 2024/06/18 15:28:08,823000,-0.020 2024/06/18 15:28:08,833000,-0.030 2024/06/18 15:28:08,843000,-0.010 2024/06/18 15:28:08,853000,-0.010 2024/06/18 15:28:08,863000,-0.010 2024/06/18 15:28:08,873000,-0.030 2024/06/18 15:28:08,883000,-0.010 2024/06/18 15:28:08,893000,-0.030 2024/06/18 15:28:08,903000,-0.040 2024/06/18 15:28:08,913000,-0.010 2024/06/18 15:28:08,923000,0.010 2024/06/18 15:28:08,933000,-0.010 2024/06/18 15:28:08,943000,-0.020 2024/06/18 15:28:08,953000,-0.040 2024/06/18 15:28:08,963000,-0.030 2024/06/18 15:28:08,973000,-0.020 2024/06/18 15:28:08,983000,-0.020 2024/06/18 15:28:08,993000,-0.010 2024/06/18 15:28:09,003000,-0.030 2024/06/18 15:28:09,013000,-0.010 2024/06/18 15:28:09,023000,-0.020 2024/06/18 15:28:09,033000,-0.030 2024/06/18 15:28:09,043000,-0.010 2024/06/18 15:28:09,053000,-0.010 2024/06/18 15:28:09,063000,-0.010 2024/06/18 15:28:09,073000,0.000 2024/06/18 15:28:09,083000,-0.020 2024/06/18 15:28:09,093000,-0.030 2024/06/18 15:28:09,103000,-0.020 2024/06/18 15:28:09,113000,-0.010 2024/06/18 15:28:09,123000,-0.010 2024/06/18 15:28:09,133000,-0.010 2024/06/18 15:28:09,143000,-0.030 2024/06/18 15:28:09,153000,-0.030 2024/06/18 15:28:09,163000,-0.030 2024/06/18 15:28:09,173000,-0.030 2024/06/18 15:28:09,183000,-0.030 2024/06/18 15:28:09,193000,-0.020 2024/06/18 15:28:09,203000,-0.020 2024/06/18 15:28:09,213000,0.000 2024/06/18 15:28:09,223000,-0.030 2024/06/18 15:28:09,233000,-0.030 2024/06/18 15:28:09,243000,-0.010 2024/06/18 15:28:09,253000,-0.030 2024/06/18 15:28:09,263000,-0.010 2024/06/18 15:28:09,273000,-0.020 2024/06/18 15:28:09,283000,-0.040 2024/06/18 15:28:09,293000,-0.010 2024/06/18 15:28:09,303000,-0.010 2024/06/18 15:28:09,313000,-0.030 2024/06/18 15:28:09,323000,0.000 2024/06/18 15:28:09,333000,-0.010 2024/06/18 15:28:09,343000,-0.040 2024/06/18 15:28:09,353000,-0.020 2024/06/18 15:28:09,363000,-0.020 2024/06/18 15:28:09,373000,-0.020 2024/06/18 15:28:09,383000,0.010 2024/06/18 15:28:09,393000,0.060 2024/06/18 15:28:09,403000,0.160 2024/06/18 15:28:09,413000,0.390 2024/06/18 15:28:09,423000,0.820 2024/06/18 15:28:09,433000,1.410 2024/06/18 15:28:09,443000,2.420 2024/06/18 15:28:09,453000,3.770 2024/06/18 15:28:09,463000,5.380 2024/06/18 15:28:09,473000,7.510 2024/06/18 15:28:09,483000,9.760 2024/06/18 15:28:09,493000,12.110 2024/06/18 15:28:09,503000,14.760 2024/06/18 15:28:09,513000,17.190 2024/06/18 15:28:09,523000,19.560 2024/06/18 15:28:09,533000,21.960 2024/06/18 15:28:09,543000,24.080 2024/06/18 15:28:09,553000,26.110 2024/06/18 15:28:09,563000,28.510 2024/06/18 15:28:09,573000,30.770 2024/06/18 15:28:09,583000,33.180 2024/06/18 15:28:09,593000,35.900 2024/06/18 15:28:09,603000,38.560 2024/06/18 15:28:09,613000,44.920 2024/06/18 15:28:09,623000,44.960 2024/06/18 15:28:09,633000,44.960 2024/06/18 15:28:09,643000,44.990 2024/06/18 15:28:09,653000,44.980 2024/06/18 15:28:09,663000,44.980 2024/06/18 15:28:09,673000,44.970 2024/06/18 15:28:09,683000,44.970 2024/06/18 15:28:09,693000,44.960 2024/06/18 15:28:09,703000,44.970 2024/06/18 15:28:09,713000,44.970 2024/06/18 15:28:09,723000,44.990 2024/06/18 15:28:09,733000,44.960 2024/06/18 15:28:09,743000,44.980 2024/06/18 15:28:09,753000,44.990 2024/06/18 15:28:09,763000,44.980 2024/06/18 15:28:09,773000,44.990 2024/06/18 15:28:09,783000,44.980 2024/06/18 15:28:09,793000,44.980 2024/06/18 15:28:09,803000,45.000 2024/06/18 15:28:09,813000,44.940 2024/06/18 15:28:09,823000,44.960 2024/06/18 15:28:09,833000,44.980 2024/06/18 15:28:09,843000,44.980 2024/06/18 15:28:09,853000,44.960 2024/06/18 15:28:09,863000,44.960 2024/06/18 15:28:09,873000,44.940 2024/06/18 15:28:09,883000,44.990 2024/06/18 15:28:09,893000,44.960 2024/06/18 15:28:09,903000,44.970 2024/06/18 15:28:09,913000,44.990 2024/06/18 15:28:09,923000,44.970 2024/06/18 15:28:09,933000,44.960 2024/06/18 15:28:09,943000,44.980 2024/06/18 15:28:09,953000,44.960 2024/06/18 15:28:09,963000,44.990 2024/06/18 15:28:09,973000,44.990 2024/06/18 15:28:09,983000,44.980 2024/06/18 15:28:09,993000,44.990 2024/06/18 15:28:10,003000,44.970 2024/06/18 15:28:10,013000,44.990 2024/06/18 15:28:10,023000,44.980 2024/06/18 15:28:10,033000,44.980 2024/06/18 15:28:10,043000,44.960 2024/06/18 15:28:10,053000,44.990 2024/06/18 15:28:10,063000,44.960 2024/06/18 15:28:10,073000,44.980 2024/06/18 15:28:10,083000,44.980 2024/06/18 15:28:10,093000,44.960 2024/06/18 15:28:10,103000,44.980 2024/06/18 15:28:10,113000,44.960 2024/06/18 15:28:10,123000,44.960 2024/06/18 15:28:10,133000,44.960 2024/06/18 15:28:10,143000,44.980 2024/06/18 15:28:10,153000,44.950 2024/06/18 15:28:10,163000,44.960 2024/06/18 15:28:10,173000,44.970 2024/06/18 15:28:10,183000,44.990 2024/06/18 15:28:10,193000,44.960 2024/06/18 15:28:10,203000,44.970 2024/06/18 15:28:10,213000,44.970 2024/06/18 15:28:10,223000,44.970 2024/06/18 15:28:10,233000,44.960 2024/06/18 15:28:10,243000,44.970 2024/06/18 15:28:10,253000,44.970 2024/06/18 15:28:10,263000,44.970 2024/06/18 15:28:10,273000,44.950 2024/06/18 15:28:10,283000,44.960 2024/06/18 15:28:10,293000,44.970 2024/06/18 15:28:10,303000,44.970 2024/06/18 15:28:10,313000,44.970 2024/06/18 15:28:10,323000,44.980 2024/06/18 15:28:10,333000,44.990 2024/06/18 15:28:10,343000,44.980 2024/06/18 15:28:10,353000,44.970 2024/06/18 15:28:10,363000,44.960 2024/06/18 15:28:10,373000,44.960 2024/06/18 15:28:10,383000,44.980 2024/06/18 15:28:10,393000,44.960 2024/06/18 15:28:10,403000,44.980 2024/06/18 15:28:10,413000,44.970 2024/06/18 15:28:10,423000,44.980 2024/06/18 15:28:10,433000,44.970 2024/06/18 15:28:10,443000,44.950 2024/06/18 15:28:10,453000,44.980 2024/06/18 15:28:10,463000,44.980 2024/06/18 15:28:10,473000,44.960 2024/06/18 15:28:10,483000,44.970 2024/06/18 15:28:10,493000,44.970 2024/06/18 15:28:10,503000,44.980 2024/06/18 15:28:10,513000,44.980 2024/06/18 15:28:10,523000,44.970 2024/06/18 15:28:10,533000,44.960 2024/06/18 15:28:10,543000,44.990 2024/06/18 15:28:10,553000,44.970 2024/06/18 15:28:10,563000,44.970 2024/06/18 15:28:10,573000,44.970 2024/06/18 15:28:10,583000,44.970 2024/06/18 15:28:10,593000,44.950 2024/06/18 15:28:10,603000,44.970 2024/06/18 15:28:10,613000,45.000 2024/06/18 15:28:10,623000,44.960 2024/06/18 15:28:10,633000,44.960 2024/06/18 15:28:10,643000,44.980 2024/06/18 15:28:10,653000,44.960 2024/06/18 15:28:10,663000,44.960 2024/06/18 15:28:10,673000,44.960 2024/06/18 15:28:10,683000,44.960 2024/06/18 15:28:10,693000,44.980 2024/06/18 15:28:10,703000,44.950 2024/06/18 15:28:10,713000,44.970 2024/06/18 15:28:10,723000,44.960 2024/06/18 15:28:10,733000,44.970 2024/06/18 15:28:10,743000,44.960 2024/06/18 15:28:10,753000,44.970 2024/06/18 15:28:10,763000,44.960 2024/06/18 15:28:10,773000,44.960 2024/06/18 15:28:10,783000,44.960 2024/06/18 15:28:10,793000,44.970 2024/06/18 15:28:10,803000,44.980 2024/06/18 15:28:10,813000,44.960 2024/06/18 15:28:10,823000,44.980 2024/06/18 15:28:10,833000,44.960 2024/06/18 15:28:10,843000,45.000 2024/06/18 15:28:10,853000,44.990 2024/06/18 15:28:10,863000,44.990 2024/06/18 15:28:10,873000,44.940 2024/06/18 15:28:10,883000,44.960 2024/06/18 15:28:10,893000,44.970 2024/06/18 15:28:10,903000,44.980 2024/06/18 15:28:10,913000,44.960 2024/06/18 15:28:10,923000,44.970 2024/06/18 15:28:10,933000,44.970 2024/06/18 15:28:10,943000,44.960 2024/06/18 15:28:10,953000,44.940 2024/06/18 15:28:10,963000,44.940 2024/06/18 15:28:10,973000,44.970 2024/06/18 15:28:10,983000,44.960 2024/06/18 15:28:10,993000,44.980 2024/06/18 15:28:11,003000,44.970 2024/06/18 15:28:11,013000,44.980 2024/06/18 15:28:11,023000,44.990 2024/06/18 15:28:11,033000,44.980 2024/06/18 15:28:11,043000,44.970 2024/06/18 15:28:11,053000,44.990 2024/06/18 15:28:11,063000,44.980 2024/06/18 15:28:11,073000,44.980 2024/06/18 15:28:11,083000,44.970 2024/06/18 15:28:11,093000,44.980 2024/06/18 15:28:11,103000,44.980 2024/06/18 15:28:11,113000,44.970 2024/06/18 15:28:11,123000,44.960 2024/06/18 15:28:11,133000,44.960 2024/06/18 15:28:11,143000,44.980 2024/06/18 15:28:11,153000,44.960 2024/06/18 15:28:11,163000,44.960 2024/06/18 15:28:11,173000,44.980 2024/06/18 15:28:11,183000,44.960 2024/06/18 15:28:11,193000,44.980 2024/06/18 15:28:11,203000,44.990 2024/06/18 15:28:11,213000,44.960 2024/06/18 15:28:11,223000,44.980 2024/06/18 15:28:11,233000,44.970 2024/06/18 15:28:11,243000,44.970 2024/06/18 15:28:11,253000,44.960 2024/06/18 15:28:11,263000,44.960 2024/06/18 15:28:11,273000,44.980 2024/06/18 15:28:11,283000,44.970 2024/06/18 15:28:11,293000,44.960 2024/06/18 15:28:11,303000,44.980 2024/06/18 15:28:11,313000,44.980 2024/06/18 15:28:11,323000,44.970 2024/06/18 15:28:11,333000,44.990 2024/06/18 15:28:11,343000,44.970 2024/06/18 15:28:11,353000,44.960 2024/06/18 15:28:11,363000,44.960 2024/06/18 15:28:11,373000,44.970 2024/06/18 15:28:11,383000,44.970 2024/06/18 15:28:11,393000,44.990 2024/06/18 15:28:11,403000,44.970 2024/06/18 15:28:11,413000,44.950 2024/06/18 15:28:11,423000,44.970 2024/06/18 15:28:11,433000,44.970 2024/06/18 15:28:11,443000,45.000 2024/06/18 15:28:11,453000,44.980 2024/06/18 15:28:11,463000,44.990 2024/06/18 15:28:11,473000,45.000 2024/06/18 15:28:11,483000,44.970 2024/06/18 15:28:11,493000,44.970 2024/06/18 15:28:11,503000,45.000 2024/06/18 15:28:11,513000,44.990 2024/06/18 15:28:11,523000,44.950 2024/06/18 15:28:11,533000,44.970 2024/06/18 15:28:11,543000,44.970 2024/06/18 15:28:11,553000,44.970 2024/06/18 15:28:11,563000,44.990 2024/06/18 15:28:11,573000,44.960 2024/06/18 15:28:11,583000,44.940 2024/06/18 15:28:11,593000,44.990 2024/06/18 15:28:11,603000,44.960 2024/06/18 15:28:11,613000,44.980 2024/06/18 15:28:11,623000,44.980 2024/06/18 15:28:11,633000,44.990 2024/06/18 15:28:11,643000,44.960 2024/06/18 15:28:11,653000,44.980 2024/06/18 15:28:11,663000,44.990 2024/06/18 15:28:11,673000,44.960 2024/06/18 15:28:11,683000,44.980 2024/06/18 15:28:11,693000,44.980 2024/06/18 15:28:11,703000,44.960 2024/06/18 15:28:11,713000,44.980 2024/06/18 15:28:11,723000,44.960 2024/06/18 15:28:11,733000,44.990 2024/06/18 15:28:11,743000,44.940 2024/06/18 15:28:11,753000,44.970 2024/06/18 15:28:11,763000,44.950 2024/06/18 15:28:11,773000,44.970 2024/06/18 15:28:11,783000,44.970 2024/06/18 15:28:11,793000,44.960 2024/06/18 15:28:11,803000,44.950 2024/06/18 15:28:11,813000,44.980 2024/06/18 15:28:11,823000,44.990 2024/06/18 15:28:11,833000,44.940 2024/06/18 15:28:11,843000,44.980 2024/06/18 15:28:11,853000,44.960 2024/06/18 15:28:11,863000,45.000 2024/06/18 15:28:11,873000,44.940 2024/06/18 15:28:11,883000,44.920 2024/06/18 15:28:11,893000,45.000 2024/06/18 15:28:11,903000,44.940 2024/06/18 15:28:11,913000,44.980 2024/06/18 15:28:11,923000,44.960 2024/06/18 15:28:11,933000,45.000 2024/06/18 15:28:11,943000,44.980 2024/06/18 15:28:11,953000,45.000 2024/06/18 15:28:11,963000,44.980 2024/06/18 15:28:11,973000,45.000 2024/06/18 15:28:11,983000,44.990 2024/06/18 15:28:11,993000,45.000 2024/06/18 15:28:12,003000,44.990 2024/06/18 15:28:12,013000,44.970 2024/06/18 15:28:12,023000,44.980 2024/06/18 15:28:12,033000,44.960 2024/06/18 15:28:12,043000,45.000 2024/06/18 15:28:12,053000,44.980 2024/06/18 15:28:12,063000,44.980 2024/06/18 15:28:12,073000,44.970 2024/06/18 15:28:12,083000,44.970 2024/06/18 15:28:12,093000,44.970 2024/06/18 15:28:12,103000,45.000 2024/06/18 15:28:12,113000,44.960 2024/06/18 15:28:12,123000,44.980 2024/06/18 15:28:12,133000,44.970 2024/06/18 15:28:12,143000,44.970 2024/06/18 15:28:12,153000,44.960 2024/06/18 15:28:12,163000,44.960 2024/06/18 15:28:12,173000,44.960 2024/06/18 15:28:12,183000,44.940 2024/06/18 15:28:12,193000,44.960 2024/06/18 15:28:12,203000,44.930 2024/06/18 15:28:12,213000,44.970 2024/06/18 15:28:12,223000,44.970 2024/06/18 15:28:12,233000,44.960 2024/06/18 15:28:12,243000,44.960 2024/06/18 15:28:12,253000,44.970 2024/06/18 15:28:12,263000,44.980 2024/06/18 15:28:12,273000,44.950 2024/06/18 15:28:12,283000,44.980 2024/06/18 15:28:12,293000,44.970 2024/06/18 15:28:12,303000,44.980 2024/06/18 15:28:12,313000,44.970 2024/06/18 15:28:12,323000,44.980 2024/06/18 15:28:12,333000,44.970 2024/06/18 15:28:12,343000,44.960 2024/06/18 15:28:12,353000,44.980 2024/06/18 15:28:12,363000,44.980 2024/06/18 15:28:12,373000,44.980 2024/06/18 15:28:12,383000,44.970 2024/06/18 15:28:12,393000,44.970 2024/06/18 15:28:12,403000,44.980 2024/06/18 15:28:12,413000,44.980 2024/06/18 15:28:12,423000,44.960 2024/06/18 15:28:12,433000,44.970 2024/06/18 15:28:12,443000,44.980 2024/06/18 15:28:12,453000,44.970 2024/06/18 15:28:12,463000,44.950 2024/06/18 15:28:12,473000,44.970 2024/06/18 15:28:12,483000,44.960 2024/06/18 15:28:12,493000,44.950 2024/06/18 15:28:12,503000,44.980 2024/06/18 15:28:12,513000,44.960 2024/06/18 15:28:12,523000,44.970 2024/06/18 15:28:12,533000,44.970 2024/06/18 15:28:12,543000,44.980 2024/06/18 15:28:12,553000,44.970 2024/06/18 15:28:12,563000,44.980 2024/06/18 15:28:12,573000,44.970 2024/06/18 15:28:12,583000,44.960 2024/06/18 15:28:12,593000,44.960 2024/06/18 15:28:12,603000,44.970 2024/06/18 15:28:12,613000,44.970 2024/06/18 15:28:12,623000,44.960 2024/06/18 15:28:12,633000,44.980 2024/06/18 15:28:12,643000,44.970 2024/06/18 15:28:12,653000,44.980 2024/06/18 15:28:12,663000,44.980 2024/06/18 15:28:12,673000,44.960 2024/06/18 15:28:12,683000,44.970 2024/06/18 15:28:12,693000,44.960 2024/06/18 15:28:12,703000,44.970 2024/06/18 15:28:12,713000,44.980 2024/06/18 15:28:12,723000,44.990 2024/06/18 15:28:12,733000,44.990 2024/06/18 15:28:12,743000,44.970 2024/06/18 15:28:12,753000,44.960 2024/06/18 15:28:12,763000,44.980 2024/06/18 15:28:12,773000,44.960 2024/06/18 15:28:12,783000,44.970 2024/06/18 15:28:12,793000,44.970 2024/06/18 15:28:12,803000,44.970 2024/06/18 15:28:12,813000,44.980 2024/06/18 15:28:12,823000,44.970 2024/06/18 15:28:12,833000,44.960 2024/06/18 15:28:12,843000,44.990 2024/06/18 15:28:12,853000,44.980 2024/06/18 15:28:12,863000,44.970 2024/06/18 15:28:12,873000,44.970 2024/06/18 15:28:12,883000,44.990 2024/06/18 15:28:12,893000,44.980 2024/06/18 15:28:12,903000,44.980 2024/06/18 15:28:12,913000,44.980 2024/06/18 15:28:12,923000,44.960 2024/06/18 15:28:12,933000,44.970 2024/06/18 15:28:12,943000,44.970 2024/06/18 15:28:12,953000,44.960 2024/06/18 15:28:12,963000,44.980 2024/06/18 15:28:12,973000,44.980 2024/06/18 15:28:12,983000,44.980 2024/06/18 15:28:12,993000,44.950 2024/06/18 15:28:13,003000,44.970 2024/06/18 15:28:13,013000,44.990 2024/06/18 15:28:13,023000,44.950 2024/06/18 15:28:13,033000,44.960 2024/06/18 15:28:13,043000,44.960 2024/06/18 15:28:13,053000,44.960 2024/06/18 15:28:13,063000,44.970 2024/06/18 15:28:13,073000,44.980 2024/06/18 15:28:13,083000,44.950 2024/06/18 15:28:13,093000,44.980 2024/06/18 15:28:13,103000,44.980 2024/06/18 15:28:13,113000,44.970 2024/06/18 15:28:13,123000,44.980 2024/06/18 15:28:13,133000,44.960 2024/06/18 15:28:13,143000,44.970 2024/06/18 15:28:13,153000,44.970 2024/06/18 15:28:13,163000,44.940 2024/06/18 15:28:13,173000,44.960 2024/06/18 15:28:13,183000,44.960 2024/06/18 15:28:13,193000,44.980 2024/06/18 15:28:13,203000,44.940 2024/06/18 15:28:13,213000,44.960 2024/06/18 15:28:13,223000,44.990 2024/06/18 15:28:13,233000,44.980 2024/06/18 15:28:13,243000,45.000 2024/06/18 15:28:13,253000,44.940 2024/06/18 15:28:13,263000,44.960 2024/06/18 15:28:13,273000,44.940 2024/06/18 15:28:13,283000,44.950 2024/06/18 15:28:13,293000,44.960 2024/06/18 15:28:13,303000,44.940 2024/06/18 15:28:13,313000,44.940 2024/06/18 15:28:13,323000,44.940 2024/06/18 15:28:13,333000,44.960 2024/06/18 15:28:13,343000,44.960 2024/06/18 15:28:13,353000,44.960 2024/06/18 15:28:13,363000,44.970 2024/06/18 15:28:13,373000,44.980 2024/06/18 15:28:13,383000,44.960 2024/06/18 15:28:13,393000,44.990 2024/06/18 15:28:13,403000,44.990 2024/06/18 15:28:13,413000,44.990 2024/06/18 15:28:13,423000,44.990 2024/06/18 15:28:13,433000,44.980 2024/06/18 15:28:13,443000,44.990 2024/06/18 15:28:13,453000,44.980 2024/06/18 15:28:13,463000,44.990 2024/06/18 15:28:13,473000,44.960 2024/06/18 15:28:13,483000,44.980 2024/06/18 15:28:13,493000,44.980 2024/06/18 15:28:13,503000,44.980 2024/06/18 15:28:13,513000,44.970 2024/06/18 15:28:13,523000,44.980 2024/06/18 15:28:13,533000,44.960 2024/06/18 15:28:13,543000,44.960 2024/06/18 15:28:13,553000,44.960 2024/06/18 15:28:13,563000,44.980 2024/06/18 15:28:13,573000,44.960 2024/06/18 15:28:13,583000,44.970 2024/06/18 15:28:13,593000,44.980 2024/06/18 15:28:13,603000,44.970 2024/06/18 15:28:13,613000,44.970 2024/06/18 15:28:13,623000,44.970 2024/06/18 15:28:13,633000,44.970 2024/06/18 15:28:13,643000,44.970 2024/06/18 15:28:13,653000,44.960 2024/06/18 15:28:13,663000,44.980 2024/06/18 15:28:13,673000,44.970 2024/06/18 15:28:13,683000,44.970 2024/06/18 15:28:13,693000,44.980 2024/06/18 15:28:13,703000,44.970 2024/06/18 15:28:13,713000,44.970 2024/06/18 15:28:13,723000,44.970 2024/06/18 15:28:13,733000,44.970 2024/06/18 15:28:13,743000,44.980 2024/06/18 15:28:13,753000,44.960 2024/06/18 15:28:13,763000,44.980 2024/06/18 15:28:13,773000,44.970 2024/06/18 15:28:13,783000,44.980 2024/06/18 15:28:13,793000,44.940 2024/06/18 15:28:13,803000,44.980 2024/06/18 15:28:13,813000,44.960 2024/06/18 15:28:13,823000,44.970 2024/06/18 15:28:13,833000,44.960 2024/06/18 15:28:13,843000,44.970 2024/06/18 15:28:13,853000,44.960 2024/06/18 15:28:13,863000,44.970 2024/06/18 15:28:13,873000,44.960 2024/06/18 15:28:13,883000,44.970 2024/06/18 15:28:13,893000,44.970 2024/06/18 15:28:13,903000,44.940 2024/06/18 15:28:13,913000,44.970 2024/06/18 15:28:13,923000,44.970 2024/06/18 15:28:13,933000,44.980 2024/06/18 15:28:13,943000,44.980 2024/06/18 15:28:13,953000,44.980 2024/06/18 15:28:13,963000,44.970 2024/06/18 15:28:13,973000,44.990 2024/06/18 15:28:13,983000,44.960 2024/06/18 15:28:13,993000,44.970 2024/06/18 15:28:14,003000,44.970 2024/06/18 15:28:14,013000,44.970 2024/06/18 15:28:14,023000,44.980 2024/06/18 15:28:14,033000,44.970 2024/06/18 15:28:14,043000,44.960 2024/06/18 15:28:14,053000,44.980 2024/06/18 15:28:14,063000,44.970 2024/06/18 15:28:14,073000,44.940 2024/06/18 15:28:14,083000,44.980 2024/06/18 15:28:14,093000,44.960 2024/06/18 15:28:14,103000,44.990 2024/06/18 15:28:14,113000,44.980 2024/06/18 15:28:14,123000,44.960 2024/06/18 15:28:14,133000,44.960 2024/06/18 15:28:14,143000,44.980 2024/06/18 15:28:14,153000,44.990 2024/06/18 15:28:14,163000,44.960 2024/06/18 15:28:14,173000,44.960 2024/06/18 15:28:14,183000,44.980 2024/06/18 15:28:14,193000,44.990 2024/06/18 15:28:14,203000,44.960 2024/06/18 15:28:14,213000,44.980 2024/06/18 15:28:14,223000,44.970 2024/06/18 15:28:14,233000,44.990 2024/06/18 15:28:14,243000,44.970 2024/06/18 15:28:14,253000,44.970 2024/06/18 15:28:14,263000,44.960 2024/06/18 15:28:14,273000,44.980 2024/06/18 15:28:14,283000,44.960 2024/06/18 15:28:14,293000,44.980 2024/06/18 15:28:14,303000,44.980 2024/06/18 15:28:14,313000,44.980 2024/06/18 15:28:14,323000,44.970 2024/06/18 15:28:14,333000,44.980 2024/06/18 15:28:14,343000,44.990 2024/06/18 15:28:14,353000,44.980 2024/06/18 15:28:14,363000,44.990 2024/06/18 15:28:14,373000,44.990 2024/06/18 15:28:14,383000,44.950 2024/06/18 15:28:14,393000,44.930 2024/06/18 15:28:14,403000,44.870 2024/06/18 15:28:14,413000,44.960 2024/06/18 15:28:14,423000,44.970 2024/06/18 15:28:14,433000,45.000 2024/06/18 15:28:14,443000,44.940 2024/06/18 15:28:14,453000,45.000 2024/06/18 15:28:14,463000,44.980 2024/06/18 15:28:14,473000,44.950 2024/06/18 15:28:14,483000,45.000 2024/06/18 15:28:14,493000,45.000 2024/06/18 15:28:14,503000,44.980 2024/06/18 15:28:14,513000,44.960 2024/06/18 15:28:14,523000,44.990 2024/06/18 15:28:14,533000,45.000 2024/06/18 15:28:14,543000,44.980 2024/06/18 15:28:14,553000,44.990 2024/06/18 15:28:14,563000,45.000 2024/06/18 15:28:14,573000,44.980 2024/06/18 15:28:14,583000,44.980 2024/06/18 15:28:14,593000,44.970 2024/06/18 15:28:14,603000,44.990 2024/06/18 15:28:14,613000,44.990 2024/06/18 15:28:14,623000,44.960 2024/06/18 15:28:14,633000,44.950 2024/06/18 15:28:14,643000,44.970 2024/06/18 15:28:14,653000,44.940 2024/06/18 15:28:14,663000,44.960 2024/06/18 15:28:14,673000,44.950 2024/06/18 15:28:14,683000,44.960 2024/06/18 15:28:14,693000,44.970 2024/06/18 15:28:14,703000,44.970 2024/06/18 15:28:14,713000,44.950 2024/06/18 15:28:14,723000,44.960 2024/06/18 15:28:14,733000,44.970 2024/06/18 15:28:14,743000,44.940 2024/06/18 15:28:14,753000,44.970 2024/06/18 15:28:14,763000,44.960 2024/06/18 15:28:14,773000,44.980 2024/06/18 15:28:14,783000,44.980 2024/06/18 15:28:14,793000,44.960 2024/06/18 15:28:14,803000,44.970 2024/06/18 15:28:14,813000,44.980 2024/06/18 15:28:14,823000,44.960 2024/06/18 15:28:14,833000,44.980 2024/06/18 15:28:14,843000,44.990 2024/06/18 15:28:14,853000,44.960 2024/06/18 15:28:14,863000,44.980 2024/06/18 15:28:14,873000,44.980 2024/06/18 15:28:14,883000,44.960 2024/06/18 15:28:14,893000,44.960 2024/06/18 15:28:14,903000,44.970 2024/06/18 15:28:14,913000,44.970 2024/06/18 15:28:14,923000,44.980 2024/06/18 15:28:14,933000,44.980 2024/06/18 15:28:14,943000,44.990 2024/06/18 15:28:14,953000,44.980 2024/06/18 15:28:14,963000,44.980 2024/06/18 15:28:14,973000,44.970 2024/06/18 15:28:14,983000,44.970 2024/06/18 15:28:14,993000,44.980 2024/06/18 15:28:15,003000,44.980 2024/06/18 15:28:15,013000,44.960 2024/06/18 15:28:15,023000,44.990 2024/06/18 15:28:15,033000,44.960 2024/06/18 15:28:15,043000,44.960 2024/06/18 15:28:15,053000,44.980 2024/06/18 15:28:15,063000,44.960 2024/06/18 15:28:15,073000,44.980 2024/06/18 15:28:15,083000,44.980 2024/06/18 15:28:15,093000,44.970 2024/06/18 15:28:15,103000,44.960 2024/06/18 15:28:15,113000,44.980 2024/06/18 15:28:15,123000,44.980 2024/06/18 15:28:15,133000,44.960 2024/06/18 15:28:15,143000,44.980 2024/06/18 15:28:15,153000,44.980 2024/06/18 15:28:15,163000,44.940 2024/06/18 15:28:15,173000,44.980 2024/06/18 15:28:15,183000,44.990 2024/06/18 15:28:15,193000,44.970 2024/06/18 15:28:15,203000,44.980 2024/06/18 15:28:15,213000,44.980 2024/06/18 15:28:15,223000,44.960 2024/06/18 15:28:15,233000,44.940 2024/06/18 15:28:15,243000,44.970 2024/06/18 15:28:15,253000,44.970 2024/06/18 15:28:15,263000,44.960 2024/06/18 15:28:15,273000,44.980 2024/06/18 15:28:15,283000,44.970 2024/06/18 15:28:15,293000,44.970 2024/06/18 15:28:15,303000,44.980 2024/06/18 15:28:15,313000,44.980 2024/06/18 15:28:15,323000,44.960 2024/06/18 15:28:15,333000,44.970 2024/06/18 15:28:15,343000,44.960 2024/06/18 15:28:15,353000,44.970 2024/06/18 15:28:15,363000,44.980 2024/06/18 15:28:15,373000,44.980 2024/06/18 15:28:15,383000,44.960 2024/06/18 15:28:15,393000,44.960 2024/06/18 15:28:15,403000,44.980 2024/06/18 15:28:15,413000,44.980 2024/06/18 15:28:15,423000,44.920 2024/06/18 15:28:15,433000,44.960 2024/06/18 15:28:15,443000,44.990 2024/06/18 15:28:15,453000,45.000 2024/06/18 15:28:15,463000,44.960 2024/06/18 15:28:15,473000,44.960 2024/06/18 15:28:15,483000,45.000 2024/06/18 15:28:15,493000,45.000 2024/06/18 15:28:15,503000,44.970 2024/06/18 15:28:15,513000,45.000 2024/06/18 15:28:15,523000,45.000 2024/06/18 15:28:15,533000,44.960 2024/06/18 15:28:15,543000,44.950 2024/06/18 15:28:15,553000,44.940 2024/06/18 15:28:15,563000,44.960 2024/06/18 15:28:15,573000,44.960 2024/06/18 15:28:15,583000,44.940 2024/06/18 15:28:15,593000,44.950 2024/06/18 15:28:15,603000,44.960 2024/06/18 15:28:15,613000,44.960 2024/06/18 15:28:15,623000,44.940 2024/06/18 15:28:15,633000,44.960 2024/06/18 15:28:15,643000,44.940 2024/06/18 15:28:15,653000,44.940 2024/06/18 15:28:15,663000,44.960 2024/06/18 15:28:15,673000,44.970 2024/06/18 15:28:15,683000,44.980 2024/06/18 15:28:15,693000,44.970 2024/06/18 15:28:15,703000,44.970 2024/06/18 15:28:15,713000,44.970 2024/06/18 15:28:15,723000,45.000 2024/06/18 15:28:15,733000,44.960 2024/06/18 15:28:15,743000,44.980 2024/06/18 15:28:15,753000,44.970 2024/06/18 15:28:15,763000,44.990 2024/06/18 15:28:15,773000,44.970 2024/06/18 15:28:15,783000,44.990 2024/06/18 15:28:15,793000,44.980 2024/06/18 15:28:15,803000,44.970 2024/06/18 15:28:15,813000,44.960 2024/06/18 15:28:15,823000,44.970 2024/06/18 15:28:15,833000,44.960 2024/06/18 15:28:15,843000,44.980 2024/06/18 15:28:15,853000,44.970 2024/06/18 15:28:15,863000,44.970 2024/06/18 15:28:15,873000,44.990 2024/06/18 15:28:15,883000,44.970 2024/06/18 15:28:15,893000,44.970 2024/06/18 15:28:15,903000,44.960 2024/06/18 15:28:15,913000,44.990 2024/06/18 15:28:15,923000,44.970 2024/06/18 15:28:15,933000,44.980 2024/06/18 15:28:15,943000,44.960 2024/06/18 15:28:15,953000,44.960 2024/06/18 15:28:15,963000,44.960 2024/06/18 15:28:15,973000,44.960 2024/06/18 15:28:15,983000,44.970 2024/06/18 15:28:15,993000,44.970 2024/06/18 15:28:16,003000,44.980 2024/06/18 15:28:16,013000,44.960 2024/06/18 15:28:16,023000,44.970 2024/06/18 15:28:16,033000,44.960 2024/06/18 15:28:16,043000,44.960 2024/06/18 15:28:16,053000,44.970 2024/06/18 15:28:16,063000,44.950 2024/06/18 15:28:16,073000,44.960 2024/06/18 15:28:16,083000,44.980 2024/06/18 15:28:16,093000,44.960 2024/06/18 15:28:16,103000,44.970 2024/06/18 15:28:16,113000,44.970 2024/06/18 15:28:16,123000,44.990 2024/06/18 15:28:16,133000,44.960 2024/06/18 15:28:16,143000,44.960 2024/06/18 15:28:16,153000,44.970 2024/06/18 15:28:16,163000,44.960 2024/06/18 15:28:16,173000,44.980 2024/06/18 15:28:16,183000,44.980 2024/06/18 15:28:16,193000,44.980 2024/06/18 15:28:16,203000,44.960 2024/06/18 15:28:16,213000,44.970 2024/06/18 15:28:16,223000,44.960 2024/06/18 15:28:16,233000,44.970 2024/06/18 15:28:16,243000,44.980 2024/06/18 15:28:16,253000,44.980 2024/06/18 15:28:16,263000,44.960 2024/06/18 15:28:16,273000,44.980 2024/06/18 15:28:16,283000,44.970 2024/06/18 15:28:16,293000,44.960 2024/06/18 15:28:16,303000,44.980 2024/06/18 15:28:16,313000,44.980 2024/06/18 15:28:16,323000,44.960 2024/06/18 15:28:16,333000,44.980 2024/06/18 15:28:16,343000,44.950 2024/06/18 15:28:16,353000,44.980 2024/06/18 15:28:16,363000,44.970 2024/06/18 15:28:16,373000,44.980 2024/06/18 15:28:16,383000,44.960 2024/06/18 15:28:16,393000,44.980 2024/06/18 15:28:16,403000,44.960 2024/06/18 15:28:16,413000,44.970 2024/06/18 15:28:16,423000,44.970 2024/06/18 15:28:16,433000,44.980 2024/06/18 15:28:16,443000,44.970 2024/06/18 15:28:16,453000,44.960 2024/06/18 15:28:16,463000,44.990 2024/06/18 15:28:16,473000,44.960 2024/06/18 15:28:16,483000,44.970 2024/06/18 15:28:16,493000,44.970 2024/06/18 15:28:16,503000,44.970 2024/06/18 15:28:16,513000,44.960 2024/06/18 15:28:16,523000,44.970 2024/06/18 15:28:16,533000,44.960 2024/06/18 15:28:16,543000,44.990 2024/06/18 15:28:16,553000,44.980 2024/06/18 15:28:16,563000,44.980 2024/06/18 15:28:16,573000,44.980 2024/06/18 15:28:16,583000,44.980 2024/06/18 15:28:16,593000,44.960 2024/06/18 15:28:16,603000,44.980 2024/06/18 15:28:16,613000,44.970 2024/06/18 15:28:16,623000,44.960 2024/06/18 15:28:16,633000,44.960 2024/06/18 15:28:16,643000,44.980 2024/06/18 15:28:16,653000,44.970 2024/06/18 15:28:16,663000,44.990 2024/06/18 15:28:16,673000,44.970 2024/06/18 15:28:16,683000,44.970 2024/06/18 15:28:16,693000,44.960 2024/06/18 15:28:16,703000,44.960 2024/06/18 15:28:16,713000,44.980 2024/06/18 15:28:16,723000,44.960 2024/06/18 15:28:16,733000,44.960 2024/06/18 15:28:16,743000,44.990 2024/06/18 15:28:16,753000,44.980 2024/06/18 15:28:16,763000,44.970 2024/06/18 15:28:16,773000,44.970 2024/06/18 15:28:16,783000,44.980 2024/06/18 15:28:16,793000,44.980 2024/06/18 15:28:16,803000,44.960 2024/06/18 15:28:16,813000,44.950 2024/06/18 15:28:16,823000,45.000 2024/06/18 15:28:16,833000,44.970 2024/06/18 15:28:16,843000,44.960 2024/06/18 15:28:16,853000,44.990 2024/06/18 15:28:16,863000,44.960 2024/06/18 15:28:16,873000,44.970 2024/06/18 15:28:16,883000,44.980 2024/06/18 15:28:16,893000,44.990 2024/06/18 15:28:16,903000,44.970 2024/06/18 15:28:16,913000,44.960 2024/06/18 15:28:16,923000,44.970 2024/06/18 15:28:16,933000,44.960 2024/06/18 15:28:16,943000,44.960 2024/06/18 15:28:16,953000,44.960 2024/06/18 15:28:16,963000,44.970 2024/06/18 15:28:16,973000,44.920 2024/06/18 15:28:16,983000,44.990 2024/06/18 15:28:16,993000,44.940 2024/06/18 15:28:17,003000,45.000 2024/06/18 15:28:17,013000,44.960 2024/06/18 15:28:17,023000,44.960 2024/06/18 15:28:17,033000,44.960 2024/06/18 15:28:17,043000,45.000 2024/06/18 15:28:17,053000,44.980 2024/06/18 15:28:17,063000,44.990 2024/06/18 15:28:17,073000,45.000 2024/06/18 15:28:17,083000,44.980 2024/06/18 15:28:17,093000,44.980 2024/06/18 15:28:17,103000,45.000 2024/06/18 15:28:17,113000,45.000 2024/06/18 15:28:17,123000,44.980 2024/06/18 15:28:17,133000,44.970 2024/06/18 15:28:17,143000,44.970 2024/06/18 15:28:17,153000,44.980 2024/06/18 15:28:17,163000,44.960 2024/06/18 15:28:17,173000,44.960 2024/06/18 15:28:17,183000,44.970 2024/06/18 15:28:17,193000,44.970 2024/06/18 15:28:17,203000,44.970 2024/06/18 15:28:17,213000,44.970 2024/06/18 15:28:17,223000,44.960 2024/06/18 15:28:17,233000,44.980 2024/06/18 15:28:17,243000,44.980 2024/06/18 15:28:17,253000,44.940 2024/06/18 15:28:17,263000,44.960 2024/06/18 15:28:17,273000,44.990 2024/06/18 15:28:17,283000,44.970 2024/06/18 15:28:17,293000,44.980 2024/06/18 15:28:17,303000,44.970 2024/06/18 15:28:17,313000,44.950 2024/06/18 15:28:17,323000,44.960 2024/06/18 15:28:17,333000,44.990 2024/06/18 15:28:17,343000,44.970 2024/06/18 15:28:17,353000,44.970 2024/06/18 15:28:17,363000,44.990 2024/06/18 15:28:17,373000,44.970 2024/06/18 15:28:17,383000,44.970 2024/06/18 15:28:17,393000,44.970 2024/06/18 15:28:17,403000,44.990 2024/06/18 15:28:17,413000,44.990 2024/06/18 15:28:17,423000,44.960 2024/06/18 15:28:17,433000,44.960 2024/06/18 15:28:17,443000,44.990 2024/06/18 15:28:17,453000,44.970 2024/06/18 15:28:17,463000,44.970 2024/06/18 15:28:17,473000,44.990 2024/06/18 15:28:17,483000,44.970 2024/06/18 15:28:17,493000,44.960 2024/06/18 15:28:17,503000,44.970 2024/06/18 15:28:17,513000,44.980 2024/06/18 15:28:17,523000,44.970 2024/06/18 15:28:17,533000,44.970 2024/06/18 15:28:17,543000,44.980 2024/06/18 15:28:17,553000,44.970 2024/06/18 15:28:17,563000,44.960 2024/06/18 15:28:17,573000,44.970 2024/06/18 15:28:17,583000,44.990 2024/06/18 15:28:17,593000,44.970 2024/06/18 15:28:17,603000,44.960 2024/06/18 15:28:17,613000,44.990 2024/06/18 15:28:17,623000,44.970 2024/06/18 15:28:17,633000,44.980 2024/06/18 15:28:17,643000,44.990 2024/06/18 15:28:17,653000,44.970 2024/06/18 15:28:17,663000,44.970 2024/06/18 15:28:17,673000,44.970 2024/06/18 15:28:17,683000,44.970 2024/06/18 15:28:17,693000,44.980 2024/06/18 15:28:17,703000,44.980 2024/06/18 15:28:17,713000,44.980 2024/06/18 15:28:17,723000,44.970 2024/06/18 15:28:17,733000,44.970 2024/06/18 15:28:17,743000,44.990 2024/06/18 15:28:17,753000,44.970 2024/06/18 15:28:17,763000,44.990 2024/06/18 15:28:17,773000,44.980 2024/06/18 15:28:17,783000,44.970 2024/06/18 15:28:17,793000,44.980 2024/06/18 15:28:17,803000,45.000 2024/06/18 15:28:17,813000,44.960 2024/06/18 15:28:17,823000,44.980 2024/06/18 15:28:17,833000,44.960 2024/06/18 15:28:17,843000,44.960 2024/06/18 15:28:17,853000,44.970 2024/06/18 15:28:17,863000,44.980 2024/06/18 15:28:17,873000,44.960 2024/06/18 15:28:17,883000,44.960 2024/06/18 15:28:17,893000,44.980 2024/06/18 15:28:17,903000,44.940 2024/06/18 15:28:17,913000,44.980 2024/06/18 15:28:17,923000,45.000 2024/06/18 15:28:17,933000,44.970 2024/06/18 15:28:17,943000,45.000 2024/06/18 15:28:17,953000,44.990 2024/06/18 15:28:17,963000,45.000 2024/06/18 15:28:17,973000,45.000 2024/06/18 15:28:17,983000,45.000 2024/06/18 15:28:17,993000,44.990 2024/06/18 15:28:18,003000,44.960 2024/06/18 15:28:18,013000,44.970 2024/06/18 15:28:18,023000,44.940 2024/06/18 15:28:18,033000,44.940 2024/06/18 15:28:18,043000,44.960 2024/06/18 15:28:18,053000,44.960 2024/06/18 15:28:18,063000,44.970 2024/06/18 15:28:18,073000,44.950 2024/06/18 15:28:18,083000,44.940 2024/06/18 15:28:18,093000,44.950 2024/06/18 15:28:18,103000,44.950 2024/06/18 15:28:18,113000,44.970 2024/06/18 15:28:18,123000,44.950 2024/06/18 15:28:18,133000,44.960 2024/06/18 15:28:18,143000,44.960 2024/06/18 15:28:18,153000,44.940 2024/06/18 15:28:18,163000,44.960 2024/06/18 15:28:18,173000,44.980 2024/06/18 15:28:18,183000,44.970 2024/06/18 15:28:18,193000,44.940 2024/06/18 15:28:18,203000,44.960 2024/06/18 15:28:18,213000,44.970 2024/06/18 15:28:18,223000,44.990 2024/06/18 15:28:18,233000,44.980 2024/06/18 15:28:18,243000,44.970 2024/06/18 15:28:18,253000,44.980 2024/06/18 15:28:18,263000,44.990 2024/06/18 15:28:18,273000,44.980 2024/06/18 15:28:18,283000,45.000 2024/06/18 15:28:18,293000,44.980 2024/06/18 15:28:18,303000,44.970 2024/06/18 15:28:18,313000,44.980 2024/06/18 15:28:18,323000,44.980 2024/06/18 15:28:18,333000,44.970 2024/06/18 15:28:18,343000,44.980 2024/06/18 15:28:18,353000,44.980 2024/06/18 15:28:18,363000,45.000 2024/06/18 15:28:18,373000,44.970 2024/06/18 15:28:18,383000,44.960 2024/06/18 15:28:18,393000,44.990 2024/06/18 15:28:18,403000,44.960 2024/06/18 15:28:18,413000,44.960 2024/06/18 15:28:18,423000,44.970 2024/06/18 15:28:18,433000,44.970 2024/06/18 15:28:18,443000,44.970 2024/06/18 15:28:18,453000,44.980 2024/06/18 15:28:18,463000,44.980 2024/06/18 15:28:18,473000,44.960 2024/06/18 15:28:18,483000,44.960 2024/06/18 15:28:18,493000,44.990 2024/06/18 15:28:18,503000,44.960 2024/06/18 15:28:18,513000,44.980 2024/06/18 15:28:18,523000,44.960 2024/06/18 15:28:18,533000,44.980 2024/06/18 15:28:18,543000,44.940 2024/06/18 15:28:18,553000,44.980 2024/06/18 15:28:18,563000,44.960 2024/06/18 15:28:18,573000,44.970 2024/06/18 15:28:18,583000,44.980 2024/06/18 15:28:18,593000,44.980 2024/06/18 15:28:18,603000,44.980 2024/06/18 15:28:18,613000,44.990 2024/06/18 15:28:18,623000,44.960 2024/06/18 15:28:18,633000,44.960 2024/06/18 15:28:18,643000,44.980 2024/06/18 15:28:18,653000,44.960 2024/06/18 15:28:18,663000,44.980 2024/06/18 15:28:18,673000,44.970 2024/06/18 15:28:18,683000,44.970 2024/06/18 15:28:18,693000,44.970 2024/06/18 15:28:18,703000,44.970 2024/06/18 15:28:18,713000,44.980 2024/06/18 15:28:18,723000,44.970 2024/06/18 15:28:18,733000,44.990 2024/06/18 15:28:18,743000,44.990 2024/06/18 15:28:18,753000,44.970 2024/06/18 15:28:18,763000,44.970 2024/06/18 15:28:18,773000,44.980 2024/06/18 15:28:18,783000,44.970 2024/06/18 15:28:18,793000,44.980 2024/06/18 15:28:18,803000,44.990 2024/06/18 15:28:18,813000,44.980 2024/06/18 15:28:18,823000,44.990 2024/06/18 15:28:18,833000,44.960 2024/06/18 15:28:18,843000,44.960 2024/06/18 15:28:18,853000,44.980 2024/06/18 15:28:18,863000,44.970 2024/06/18 15:28:18,873000,44.980 2024/06/18 15:28:18,883000,44.970 2024/06/18 15:28:18,893000,44.980 2024/06/18 15:28:18,903000,44.990 2024/06/18 15:28:18,913000,44.970 2024/06/18 15:28:18,923000,44.970 2024/06/18 15:28:18,933000,44.960 2024/06/18 15:28:18,943000,44.960 2024/06/18 15:28:18,953000,44.980 2024/06/18 15:28:18,963000,44.950 2024/06/18 15:28:18,973000,44.980 2024/06/18 15:28:18,983000,44.960 2024/06/18 15:28:18,993000,44.960 2024/06/18 15:28:19,003000,44.980 2024/06/18 15:28:19,013000,44.960 2024/06/18 15:28:19,023000,44.960 2024/06/18 15:28:19,033000,44.960 2024/06/18 15:28:19,043000,44.980 2024/06/18 15:28:19,053000,44.960 2024/06/18 15:28:19,063000,44.960 2024/06/18 15:28:19,073000,44.960 2024/06/18 15:28:19,083000,44.990 2024/06/18 15:28:19,093000,44.960 2024/06/18 15:28:19,103000,44.960 2024/06/18 15:28:19,113000,44.970 2024/06/18 15:28:19,123000,44.940 2024/06/18 15:28:19,133000,44.980 2024/06/18 15:28:19,143000,44.980 2024/06/18 15:28:19,153000,44.950 2024/06/18 15:28:19,163000,44.980 2024/06/18 15:28:19,173000,44.980 2024/06/18 15:28:19,183000,44.970 2024/06/18 15:28:19,193000,44.980 2024/06/18 15:28:19,203000,44.990 2024/06/18 15:28:19,213000,44.970 2024/06/18 15:28:19,223000,44.980 2024/06/18 15:28:19,233000,44.980 2024/06/18 15:28:19,243000,44.980 2024/06/18 15:28:19,253000,44.970 2024/06/18 15:28:19,263000,44.980 2024/06/18 15:28:19,273000,44.970 2024/06/18 15:28:19,283000,44.970 2024/06/18 15:28:19,293000,44.980 2024/06/18 15:28:19,303000,44.960 2024/06/18 15:28:19,313000,44.990 2024/06/18 15:28:19,323000,44.960 2024/06/18 15:28:19,333000,44.960 2024/06/18 15:28:19,343000,44.990 2024/06/18 15:28:19,353000,44.950 2024/06/18 15:28:19,363000,44.960 2024/06/18 15:28:19,373000,44.960 2024/06/18 15:28:19,383000,45.000 2024/06/18 15:28:19,393000,44.960 2024/06/18 15:28:19,403000,44.980 2024/06/18 15:28:19,413000,44.960 2024/06/18 15:28:19,423000,44.980 2024/06/18 15:28:19,433000,44.980 2024/06/18 15:28:19,443000,44.960 2024/06/18 15:28:19,453000,44.970 2024/06/18 15:28:19,463000,44.940 2024/06/18 15:28:19,473000,44.970 2024/06/18 15:28:19,483000,44.970 2024/06/18 15:28:19,493000,44.970 2024/06/18 15:28:19,503000,44.920 2024/06/18 15:28:19,513000,44.970 2024/06/18 15:28:19,523000,45.000 2024/06/18 15:28:19,533000,45.000 2024/06/18 15:28:19,543000,44.980 2024/06/18 15:28:19,553000,44.990 2024/06/18 15:28:19,563000,44.940 2024/06/18 15:28:19,573000,44.970 2024/06/18 15:28:19,583000,45.000 2024/06/18 15:28:19,593000,44.990 2024/06/18 15:28:19,603000,44.990 2024/06/18 15:28:19,613000,44.960 2024/06/18 15:28:19,623000,44.990 2024/06/18 15:28:19,633000,44.980 2024/06/18 15:28:19,643000,44.980 2024/06/18 15:28:19,653000,44.970 2024/06/18 15:28:19,663000,44.960 2024/06/18 15:28:19,673000,44.960 2024/06/18 15:28:19,683000,44.980 2024/06/18 15:28:19,693000,44.970 2024/06/18 15:28:19,703000,44.970 2024/06/18 15:28:19,713000,44.940 2024/06/18 15:28:19,723000,44.970 2024/06/18 15:28:19,733000,44.960 2024/06/18 15:28:19,743000,44.970 2024/06/18 15:28:19,753000,44.980 2024/06/18 15:28:19,763000,44.980 2024/06/18 15:28:19,773000,44.960 2024/06/18 15:28:19,783000,44.980 2024/06/18 15:28:19,793000,44.960 2024/06/18 15:28:19,803000,44.960 2024/06/18 15:28:19,813000,44.990 2024/06/18 15:28:19,823000,44.970 2024/06/18 15:28:19,833000,44.940 2024/06/18 15:28:19,843000,44.980 2024/06/18 15:28:19,853000,44.970 2024/06/18 15:28:19,863000,44.940 2024/06/18 15:28:19,873000,44.980 2024/06/18 15:28:19,883000,44.980 2024/06/18 15:28:19,893000,44.980 2024/06/18 15:28:19,903000,44.960 2024/06/18 15:28:19,913000,44.980 2024/06/18 15:28:19,923000,44.960 2024/06/18 15:28:19,933000,44.970 2024/06/18 15:28:19,943000,44.960 2024/06/18 15:28:19,953000,44.970 2024/06/18 15:28:19,963000,44.960 2024/06/18 15:28:19,973000,44.970 2024/06/18 15:28:19,983000,44.960 2024/06/18 15:28:19,993000,44.960 2024/06/18 15:28:20,003000,44.960 2024/06/18 15:28:20,013000,44.960 2024/06/18 15:28:20,023000,44.990 2024/06/18 15:28:20,033000,45.000 2024/06/18 15:28:20,043000,44.960 2024/06/18 15:28:20,053000,44.970 2024/06/18 15:28:20,063000,44.960 2024/06/18 15:28:20,073000,44.990 2024/06/18 15:28:20,083000,44.980 2024/06/18 15:28:20,093000,44.960 2024/06/18 15:28:20,103000,44.980 2024/06/18 15:28:20,113000,44.980 2024/06/18 15:28:20,123000,44.970 2024/06/18 15:28:20,133000,44.990 2024/06/18 15:28:20,143000,44.960 2024/06/18 15:28:20,153000,44.980 2024/06/18 15:28:20,163000,44.970 2024/06/18 15:28:20,173000,44.970 2024/06/18 15:28:20,183000,44.960 2024/06/18 15:28:20,193000,44.970 2024/06/18 15:28:20,203000,44.970 2024/06/18 15:28:20,213000,44.980 2024/06/18 15:28:20,223000,44.960 2024/06/18 15:28:20,233000,44.980 2024/06/18 15:28:20,243000,44.960 2024/06/18 15:28:20,253000,44.990 2024/06/18 15:28:20,263000,44.970 2024/06/18 15:28:20,273000,44.960 2024/06/18 15:28:20,283000,44.970 2024/06/18 15:28:20,293000,44.970 2024/06/18 15:28:20,303000,44.990 2024/06/18 15:28:20,313000,44.960 2024/06/18 15:28:20,323000,44.980 2024/06/18 15:28:20,333000,44.970 2024/06/18 15:28:20,343000,44.980 2024/06/18 15:28:20,353000,44.980 2024/06/18 15:28:20,363000,44.960 2024/06/18 15:28:20,373000,44.990 2024/06/18 15:28:20,383000,44.970 2024/06/18 15:28:20,393000,44.970 2024/06/18 15:28:20,403000,44.980 2024/06/18 15:28:20,413000,44.980 2024/06/18 15:28:20,423000,44.960 2024/06/18 15:28:20,433000,44.980 2024/06/18 15:28:20,443000,44.960 2024/06/18 15:28:20,453000,44.960 2024/06/18 15:28:20,463000,44.980 2024/06/18 15:28:20,473000,44.980 2024/06/18 15:28:20,483000,44.980 2024/06/18 15:28:20,493000,44.970 2024/06/18 15:28:20,503000,44.980 2024/06/18 15:28:20,513000,44.970 2024/06/18 15:28:20,523000,44.960 2024/06/18 15:28:20,533000,44.970 2024/06/18 15:28:20,543000,44.970 2024/06/18 15:28:20,553000,44.980 2024/06/18 15:28:20,563000,45.000 2024/06/18 15:28:20,573000,44.990 2024/06/18 15:28:20,583000,44.980 2024/06/18 15:28:20,593000,44.990 2024/06/18 15:28:20,603000,44.980 2024/06/18 15:28:20,613000,44.970 2024/06/18 15:28:20,623000,44.960 2024/06/18 15:28:20,633000,44.980 2024/06/18 15:28:20,643000,44.960 2024/06/18 15:28:20,653000,44.970 2024/06/18 15:28:20,663000,44.980 2024/06/18 15:28:20,673000,44.970 2024/06/18 15:28:20,683000,44.970 2024/06/18 15:28:20,693000,44.990 2024/06/18 15:28:20,703000,44.970 2024/06/18 15:28:20,713000,44.960 2024/06/18 15:28:20,723000,44.960 2024/06/18 15:28:20,733000,44.970 2024/06/18 15:28:20,743000,44.980 2024/06/18 15:28:20,753000,44.970 2024/06/18 15:28:20,763000,44.930 2024/06/18 15:28:20,773000,44.970 2024/06/18 15:28:20,783000,44.980 2024/06/18 15:28:20,793000,44.960 2024/06/18 15:28:20,803000,44.970 2024/06/18 15:28:20,813000,44.980 2024/06/18 15:28:20,823000,44.980 2024/06/18 15:28:20,833000,44.970 2024/06/18 15:28:20,843000,44.960 2024/06/18 15:28:20,853000,44.990 2024/06/18 15:28:20,863000,44.940 2024/06/18 15:28:20,873000,44.970 2024/06/18 15:28:20,883000,44.970 2024/06/18 15:28:20,893000,44.980 2024/06/18 15:28:20,903000,44.970 2024/06/18 15:28:20,913000,44.960 2024/06/18 15:28:20,923000,44.970 2024/06/18 15:28:20,933000,44.980 2024/06/18 15:28:20,943000,44.970 2024/06/18 15:28:20,953000,44.960 2024/06/18 15:28:20,963000,44.960 2024/06/18 15:28:20,973000,44.980 2024/06/18 15:28:20,983000,44.970 2024/06/18 15:28:20,993000,44.960 2024/06/18 15:28:21,003000,44.980 2024/06/18 15:28:21,013000,44.960 2024/06/18 15:28:21,023000,44.980 2024/06/18 15:28:21,033000,44.990 2024/06/18 15:28:21,043000,44.980 2024/06/18 15:28:21,053000,44.940 2024/06/18 15:28:21,063000,44.980 2024/06/18 15:28:21,073000,44.960 2024/06/18 15:28:21,083000,44.990 2024/06/18 15:28:21,093000,44.990 2024/06/18 15:28:21,103000,44.970 2024/06/18 15:28:21,113000,44.990 2024/06/18 15:28:21,123000,44.960 2024/06/18 15:28:21,133000,44.990 2024/06/18 15:28:21,143000,44.960 2024/06/18 15:28:21,153000,44.980 2024/06/18 15:28:21,163000,44.980 2024/06/18 15:28:21,173000,44.960 2024/06/18 15:28:21,183000,44.980 2024/06/18 15:28:21,193000,37.970 2024/06/18 15:28:21,203000,35.480 2024/06/18 15:28:21,213000,33.100 2024/06/18 15:28:21,223000,30.500 2024/06/18 15:28:21,233000,27.510 2024/06/18 15:28:21,243000,24.690 2024/06/18 15:28:21,253000,22.020 2024/06/18 15:28:21,263000,19.190 2024/06/18 15:28:21,273000,16.760 2024/06/18 15:28:21,283000,14.590 2024/06/18 15:28:21,293000,12.550 2024/06/18 15:28:21,303000,10.670 2024/06/18 15:28:21,313000,8.950 2024/06/18 15:28:21,323000,7.210 2024/06/18 15:28:21,333000,5.390 2024/06/18 15:28:21,343000,3.870 2024/06/18 15:28:21,353000,2.480 2024/06/18 15:28:21,363000,1.250 2024/06/18 15:28:21,373000,0.600 2024/06/18 15:28:21,383000,0.190 2024/06/18 15:28:21,393000,0.110 2024/06/18 15:28:21,403000,0.250 2024/06/18 15:28:21,413000,0.520 2024/06/18 15:28:21,423000,0.790 2024/06/18 15:28:21,433000,0.920 2024/06/18 15:28:21,443000,0.860 2024/06/18 15:28:21,453000,0.570 2024/06/18 15:28:21,463000,0.270 2024/06/18 15:28:21,473000,-0.030 2024/06/18 15:28:21,483000,-0.180 2024/06/18 15:28:21,493000,-0.220 2024/06/18 15:28:21,503000,-0.140 2024/06/18 15:28:21,513000,-0.010 2024/06/18 15:28:21,523000,0.080 2024/06/18 15:28:21,533000,0.130 2024/06/18 15:28:21,543000,0.070 2024/06/18 15:28:21,553000,-0.040 2024/06/18 15:28:21,563000,-0.110 2024/06/18 15:28:21,573000,-0.140 2024/06/18 15:28:21,583000,-0.120 2024/06/18 15:28:21,593000,-0.030 2024/06/18 15:28:21,603000,0.020 2024/06/18 15:28:21,613000,0.030 2024/06/18 15:28:21,623000,0.010 2024/06/18 15:28:21,633000,-0.010 2024/06/18 15:28:21,643000,-0.090 2024/06/18 15:28:21,653000,-0.110 2024/06/18 15:28:21,663000,-0.080 2024/06/18 15:28:21,673000,-0.030 2024/06/18 15:28:21,683000,0.000 2024/06/18 15:28:21,693000,0.030 2024/06/18 15:28:21,703000,-0.010 2024/06/18 15:28:21,713000,-0.030 2024/06/18 15:28:21,723000,-0.040 2024/06/18 15:28:21,733000,-0.070 2024/06/18 15:28:21,743000,-0.060 2024/06/18 15:28:21,753000,0.010 2024/06/18 15:28:21,763000,0.000 2024/06/18 15:28:21,773000,0.010 2024/06/18 15:28:21,783000,-0.010 2024/06/18 15:28:21,793000,-0.030 2024/06/18 15:28:21,803000,-0.050 2024/06/18 15:28:21,813000,-0.030 2024/06/18 15:28:21,823000,-0.020 2024/06/18 15:28:21,833000,-0.010 2024/06/18 15:28:21,843000,0.010 2024/06/18 15:28:21,853000,-0.010 2024/06/18 15:28:21,863000,-0.030 2024/06/18 15:28:21,873000,-0.040 2024/06/18 15:28:21,883000,-0.060 2024/06/18 15:28:21,893000,-0.040 2024/06/18 15:28:21,903000,-0.010 2024/06/18 15:28:21,913000,-0.020 2024/06/18 15:28:21,923000,-0.010 2024/06/18 15:28:21,933000,-0.010 2024/06/18 15:28:21,943000,-0.030 2024/06/18 15:28:21,953000,-0.050 2024/06/18 15:28:21,963000,-0.020 2024/06/18 15:28:21,973000,-0.010 2024/06/18 15:28:21,983000,-0.010 2024/06/18 15:28:21,993000,-0.050 2024/06/18 15:28:22,003000,-0.010 2024/06/18 15:28:22,013000,-0.020 2024/06/18 15:28:22,023000,-0.030 2024/06/18 15:28:22,033000,-0.030 2024/06/18 15:28:22,043000,-0.020 2024/06/18 15:28:22,053000,-0.010 2024/06/18 15:28:22,063000,0.000 2024/06/18 15:28:22,073000,-0.040 2024/06/18 15:28:22,083000,-0.020 2024/06/18 15:28:22,093000,-0.030 2024/06/18 15:28:22,103000,-0.030 2024/06/18 15:28:22,113000,-0.040 2024/06/18 15:28:22,123000,-0.010 2024/06/18 15:28:22,133000,-0.010 2024/06/18 15:28:22,143000,-0.010 2024/06/18 15:28:22,153000,-0.010 2024/06/18 15:28:22,163000,-0.030 2024/06/18 15:28:22,173000,-0.030 2024/06/18 15:28:22,183000,-0.020 2024/06/18 15:28:22,193000,-0.010 2024/06/18 15:28:22,203000,0.000 2024/06/18 15:28:22,213000,-0.010 2024/06/18 15:28:22,223000,0.000 2024/06/18 15:28:22,233000,-0.010 2024/06/18 15:28:22,243000,-0.030 2024/06/18 15:28:22,253000,-0.010 2024/06/18 15:28:22,263000,-0.010 2024/06/18 15:28:22,273000,-0.010 2024/06/18 15:28:22,283000,-0.020 2024/06/18 15:28:22,293000,-0.040 2024/06/18 15:28:22,303000,-0.030 2024/06/18 15:28:22,313000,-0.010 2024/06/18 15:28:22,323000,-0.030 2024/06/18 15:28:22,333000,-0.010 2024/06/18 15:28:22,343000,-0.010 2024/06/18 15:28:22,353000,-0.020 2024/06/18 15:28:22,363000,-0.030 2024/06/18 15:28:22,373000,0.000 2024/06/18 15:28:22,383000,-0.010 2024/06/18 15:28:22,393000,-0.010 2024/06/18 15:28:22,403000,-0.010 2024/06/18 15:28:22,413000,-0.030 2024/06/18 15:28:22,423000,-0.020 2024/06/18 15:28:22,433000,-0.010 2024/06/18 15:28:22,443000,-0.040 2024/06/18 15:28:22,453000,-0.010 2024/06/18 15:28:22,463000,-0.030 2024/06/18 15:28:22,473000,-0.030 2024/06/18 15:28:22,483000,-0.030 2024/06/18 15:28:22,493000,-0.030 2024/06/18 15:28:22,503000,-0.010 2024/06/18 15:28:22,513000,-0.030 2024/06/18 15:28:22,523000,0.010 2024/06/18 15:28:22,533000,0.080 2024/06/18 15:28:22,543000,0.220 2024/06/18 15:28:22,553000,0.510 2024/06/18 15:28:22,563000,1.000 2024/06/18 15:28:22,573000,1.810 2024/06/18 15:28:22,583000,2.920 2024/06/18 15:28:22,593000,4.390 2024/06/18 15:28:22,603000,6.360 2024/06/18 15:28:22,613000,8.490 2024/06/18 15:28:22,623000,10.780 2024/06/18 15:28:22,633000,13.400 2024/06/18 15:28:22,643000,15.860 2024/06/18 15:28:22,653000,18.260 2024/06/18 15:28:22,663000,20.680 2024/06/18 15:28:22,673000,22.870 2024/06/18 15:28:22,683000,24.940 2024/06/18 15:28:22,693000,27.050 2024/06/18 15:28:22,703000,29.440 2024/06/18 15:28:22,713000,31.750 2024/06/18 15:28:22,723000,34.220 2024/06/18 15:28:22,733000,37.160 2024/06/18 15:28:22,743000,39.430 2024/06/18 15:28:22,753000,44.970 2024/06/18 15:28:22,763000,44.960 2024/06/18 15:28:22,773000,44.980 2024/06/18 15:28:22,783000,44.980 2024/06/18 15:28:22,793000,44.970 2024/06/18 15:28:22,803000,44.980 2024/06/18 15:28:22,813000,44.990 2024/06/18 15:28:22,823000,44.940 2024/06/18 15:28:22,833000,44.980 2024/06/18 15:28:22,843000,44.970 2024/06/18 15:28:22,853000,44.990 2024/06/18 15:28:22,863000,44.970 2024/06/18 15:28:22,873000,44.980 2024/06/18 15:28:22,883000,44.980 2024/06/18 15:28:22,893000,44.960 2024/06/18 15:28:22,903000,44.980 2024/06/18 15:28:22,913000,44.980 2024/06/18 15:28:22,923000,44.980 2024/06/18 15:28:22,933000,44.960 2024/06/18 15:28:22,943000,44.970 2024/06/18 15:28:22,953000,44.970 2024/06/18 15:28:22,963000,44.970 2024/06/18 15:28:22,973000,44.960 2024/06/18 15:28:22,983000,44.970 2024/06/18 15:28:22,993000,44.960 2024/06/18 15:28:23,003000,44.970 2024/06/18 15:28:23,013000,44.970 2024/06/18 15:28:23,023000,44.980 2024/06/18 15:28:23,033000,44.980 2024/06/18 15:28:23,043000,44.960 2024/06/18 15:28:23,053000,44.970 2024/06/18 15:28:23,063000,44.970 2024/06/18 15:28:23,073000,44.990 2024/06/18 15:28:23,083000,44.980 2024/06/18 15:28:23,093000,44.980 2024/06/18 15:28:23,103000,44.980 2024/06/18 15:28:23,113000,44.990 2024/06/18 15:28:23,123000,44.970 2024/06/18 15:28:23,133000,44.990 2024/06/18 15:28:23,143000,44.960 2024/06/18 15:28:23,153000,44.980 2024/06/18 15:28:23,163000,44.960 2024/06/18 15:28:23,173000,44.960 2024/06/18 15:28:23,183000,44.960 2024/06/18 15:28:23,193000,44.940 2024/06/18 15:28:23,203000,44.980 2024/06/18 15:28:23,213000,44.960 2024/06/18 15:28:23,223000,44.980 2024/06/18 15:28:23,233000,44.990 2024/06/18 15:28:23,243000,45.000 2024/06/18 15:28:23,253000,44.980 2024/06/18 15:28:23,263000,44.960 2024/06/18 15:28:23,273000,44.960 2024/06/18 15:28:23,283000,44.970 2024/06/18 15:28:23,293000,44.980 2024/06/18 15:28:23,303000,44.960 2024/06/18 15:28:23,313000,44.980 2024/06/18 15:28:23,323000,44.960 2024/06/18 15:28:23,333000,44.980 2024/06/18 15:28:23,343000,44.960 2024/06/18 15:28:23,353000,44.970 2024/06/18 15:28:23,363000,44.960 2024/06/18 15:28:23,373000,44.990 2024/06/18 15:28:23,383000,44.960 2024/06/18 15:28:23,393000,45.000 2024/06/18 15:28:23,403000,44.960 2024/06/18 15:28:23,413000,44.960 2024/06/18 15:28:23,423000,44.990 2024/06/18 15:28:23,433000,44.980 2024/06/18 15:28:23,443000,44.960 2024/06/18 15:28:23,453000,44.960 2024/06/18 15:28:23,463000,44.980 2024/06/18 15:28:23,473000,44.960 2024/06/18 15:28:23,483000,44.990 2024/06/18 15:28:23,493000,44.990 2024/06/18 15:28:23,503000,45.000 2024/06/18 15:28:23,513000,44.980 2024/06/18 15:28:23,523000,44.980 2024/06/18 15:28:23,533000,44.960 2024/06/18 15:28:23,543000,44.950 2024/06/18 15:28:23,553000,44.960 2024/06/18 15:28:23,563000,44.970 2024/06/18 15:28:23,573000,44.990 2024/06/18 15:28:23,583000,44.980 2024/06/18 15:28:23,593000,44.990 2024/06/18 15:28:23,603000,44.960 2024/06/18 15:28:23,613000,44.980 2024/06/18 15:28:23,623000,44.990 2024/06/18 15:28:23,633000,44.960 2024/06/18 15:28:23,643000,44.970 2024/06/18 15:28:23,653000,44.970 2024/06/18 15:28:23,663000,44.980 2024/06/18 15:28:23,673000,44.980 2024/06/18 15:28:23,683000,44.980 2024/06/18 15:28:23,693000,44.980 2024/06/18 15:28:23,703000,44.980 2024/06/18 15:28:23,713000,44.960 2024/06/18 15:28:23,723000,45.000 2024/06/18 15:28:23,733000,44.970 2024/06/18 15:28:23,743000,44.970 2024/06/18 15:28:23,753000,44.960 2024/06/18 15:28:23,763000,44.980 2024/06/18 15:28:23,773000,44.980 2024/06/18 15:28:23,783000,44.960 2024/06/18 15:28:23,793000,44.980 2024/06/18 15:28:23,803000,44.980 2024/06/18 15:28:23,813000,44.960 2024/06/18 15:28:23,823000,44.960 2024/06/18 15:28:23,833000,44.980 2024/06/18 15:28:23,843000,44.940 2024/06/18 15:28:23,853000,44.980 2024/06/18 15:28:23,863000,44.970 2024/06/18 15:28:23,873000,44.950 2024/06/18 15:28:23,883000,44.970 2024/06/18 15:28:23,893000,44.970 2024/06/18 15:28:23,903000,45.000 2024/06/18 15:28:23,913000,44.960 2024/06/18 15:28:23,923000,44.970 2024/06/18 15:28:23,933000,44.970 2024/06/18 15:28:23,943000,44.960 2024/06/18 15:28:23,953000,44.970 2024/06/18 15:28:23,963000,44.980 2024/06/18 15:28:23,973000,44.970 2024/06/18 15:28:23,983000,44.960 2024/06/18 15:28:23,993000,44.970 2024/06/18 15:28:24,003000,44.980 2024/06/18 15:28:24,013000,44.980 2024/06/18 15:28:24,023000,44.980 2024/06/18 15:28:24,033000,44.970 2024/06/18 15:28:24,043000,44.970 2024/06/18 15:28:24,053000,44.970 2024/06/18 15:28:24,063000,44.990 2024/06/18 15:28:24,073000,44.990 2024/06/18 15:28:24,083000,44.970 2024/06/18 15:28:24,093000,44.980 2024/06/18 15:28:24,103000,44.980 2024/06/18 15:28:24,113000,44.980 2024/06/18 15:28:24,123000,44.970 2024/06/18 15:28:24,133000,44.970 2024/06/18 15:28:24,143000,44.960 2024/06/18 15:28:24,153000,44.980 2024/06/18 15:28:24,163000,44.970 2024/06/18 15:28:24,173000,44.970 2024/06/18 15:28:24,183000,44.970 2024/06/18 15:28:24,193000,44.960 2024/06/18 15:28:24,203000,44.980 2024/06/18 15:28:24,213000,44.960 2024/06/18 15:28:24,223000,44.950 2024/06/18 15:28:24,233000,44.980 2024/06/18 15:28:24,243000,44.960 2024/06/18 15:28:24,253000,44.980 2024/06/18 15:28:24,263000,44.970 2024/06/18 15:28:24,273000,44.970 2024/06/18 15:28:24,283000,44.960 2024/06/18 15:28:24,293000,44.980 2024/06/18 15:28:24,303000,44.990 2024/06/18 15:28:24,313000,44.980 2024/06/18 15:28:24,323000,44.970 2024/06/18 15:28:24,333000,44.970 2024/06/18 15:28:24,343000,44.980 2024/06/18 15:28:24,353000,44.960 2024/06/18 15:28:24,363000,44.990 2024/06/18 15:28:24,373000,44.970 2024/06/18 15:28:24,383000,44.940 2024/06/18 15:28:24,393000,44.960 2024/06/18 15:28:24,403000,44.990 2024/06/18 15:28:24,413000,44.960 2024/06/18 15:28:24,423000,44.990 2024/06/18 15:28:24,433000,45.000 2024/06/18 15:28:24,443000,44.980 2024/06/18 15:28:24,453000,44.960 2024/06/18 15:28:24,463000,44.970 2024/06/18 15:28:24,473000,44.960 2024/06/18 15:28:24,483000,44.960 2024/06/18 15:28:24,493000,44.970 2024/06/18 15:28:24,503000,44.970 2024/06/18 15:28:24,513000,44.970 2024/06/18 15:28:24,523000,44.980 2024/06/18 15:28:24,533000,44.980 2024/06/18 15:28:24,543000,44.970 2024/06/18 15:28:24,553000,44.980 2024/06/18 15:28:24,563000,44.970 2024/06/18 15:28:24,573000,44.970 2024/06/18 15:28:24,583000,44.990 2024/06/18 15:28:24,593000,44.980 2024/06/18 15:28:24,603000,44.980 2024/06/18 15:28:24,613000,44.980 2024/06/18 15:28:24,623000,44.980 2024/06/18 15:28:24,633000,44.960 2024/06/18 15:28:24,643000,44.970 2024/06/18 15:28:24,653000,44.960 2024/06/18 15:28:24,663000,44.960 2024/06/18 15:28:24,673000,44.970 2024/06/18 15:28:24,683000,44.980 2024/06/18 15:28:24,693000,44.960 2024/06/18 15:28:24,703000,44.980 2024/06/18 15:28:24,713000,44.980 2024/06/18 15:28:24,723000,44.970 2024/06/18 15:28:24,733000,44.960 2024/06/18 15:28:24,743000,44.970 2024/06/18 15:28:24,753000,44.970 2024/06/18 15:28:24,763000,44.960 2024/06/18 15:28:24,773000,44.970 2024/06/18 15:28:24,783000,44.980 2024/06/18 15:28:24,793000,44.960 2024/06/18 15:28:24,803000,44.950 2024/06/18 15:28:24,813000,44.960 2024/06/18 15:28:24,823000,44.960 2024/06/18 15:28:24,833000,44.980 2024/06/18 15:28:24,843000,44.980 2024/06/18 15:28:24,853000,44.980 2024/06/18 15:28:24,863000,44.950 2024/06/18 15:28:24,873000,44.980 2024/06/18 15:28:24,883000,44.980 2024/06/18 15:28:24,893000,44.960 2024/06/18 15:28:24,903000,44.960 2024/06/18 15:28:24,913000,44.960 2024/06/18 15:28:24,923000,44.960 2024/06/18 15:28:24,933000,44.990 2024/06/18 15:28:24,943000,44.980 2024/06/18 15:28:24,953000,44.960 2024/06/18 15:28:24,963000,44.970 2024/06/18 15:28:24,973000,44.960 2024/06/18 15:28:24,983000,44.960 2024/06/18 15:28:24,993000,44.960 2024/06/18 15:28:25,003000,44.980 2024/06/18 15:28:25,013000,44.960 2024/06/18 15:28:25,023000,44.980 2024/06/18 15:28:25,033000,44.970 2024/06/18 15:28:25,043000,44.980 2024/06/18 15:28:25,053000,44.990 2024/06/18 15:28:25,063000,44.960 2024/06/18 15:28:25,073000,44.980 2024/06/18 15:28:25,083000,44.990 2024/06/18 15:28:25,093000,44.980 2024/06/18 15:28:25,103000,44.990 2024/06/18 15:28:25,113000,44.980 2024/06/18 15:28:25,123000,44.960 2024/06/18 15:28:25,133000,44.950 2024/06/18 15:28:25,143000,44.960 2024/06/18 15:28:25,153000,44.950 2024/06/18 15:28:25,163000,44.960 2024/06/18 15:28:25,173000,44.980 2024/06/18 15:28:25,183000,44.970 2024/06/18 15:28:25,193000,44.940 2024/06/18 15:28:25,203000,44.970 2024/06/18 15:28:25,213000,44.960 2024/06/18 15:28:25,223000,44.940 2024/06/18 15:28:25,233000,44.940 2024/06/18 15:28:25,243000,44.950 2024/06/18 15:28:25,253000,45.000 2024/06/18 15:28:25,263000,44.990 2024/06/18 15:28:25,273000,44.960 2024/06/18 15:28:25,283000,44.980 2024/06/18 15:28:25,293000,44.970 2024/06/18 15:28:25,303000,44.970 2024/06/18 15:28:25,313000,44.980 2024/06/18 15:28:25,323000,44.980 2024/06/18 15:28:25,333000,44.970 2024/06/18 15:28:25,343000,44.980 2024/06/18 15:28:25,353000,44.990 2024/06/18 15:28:25,363000,44.980 2024/06/18 15:28:25,373000,44.990 2024/06/18 15:28:25,383000,44.980 2024/06/18 15:28:25,393000,44.970 2024/06/18 15:28:25,403000,44.990 2024/06/18 15:28:25,413000,44.980 2024/06/18 15:28:25,423000,44.980 2024/06/18 15:28:25,433000,44.960 2024/06/18 15:28:25,443000,44.990 2024/06/18 15:28:25,453000,44.960 2024/06/18 15:28:25,463000,44.970 2024/06/18 15:28:25,473000,44.960 2024/06/18 15:28:25,483000,44.960 2024/06/18 15:28:25,493000,44.960 2024/06/18 15:28:25,503000,44.970 2024/06/18 15:28:25,513000,44.970 2024/06/18 15:28:25,523000,44.960 2024/06/18 15:28:25,533000,44.970 2024/06/18 15:28:25,543000,45.000 2024/06/18 15:28:25,553000,44.970 2024/06/18 15:28:25,563000,44.960 2024/06/18 15:28:25,573000,44.970 2024/06/18 15:28:25,583000,44.960 2024/06/18 15:28:25,593000,44.970 2024/06/18 15:28:25,603000,44.970 2024/06/18 15:28:25,613000,44.990 2024/06/18 15:28:25,623000,44.960 2024/06/18 15:28:25,633000,44.980 2024/06/18 15:28:25,643000,44.980 2024/06/18 15:28:25,653000,44.960 2024/06/18 15:28:25,663000,44.980 2024/06/18 15:28:25,673000,44.970 2024/06/18 15:28:25,683000,44.960 2024/06/18 15:28:25,693000,44.980 2024/06/18 15:28:25,703000,44.980 2024/06/18 15:28:25,713000,45.000 2024/06/18 15:28:25,723000,44.980 2024/06/18 15:28:25,733000,44.970 2024/06/18 15:28:25,743000,44.960 2024/06/18 15:28:25,753000,44.990 2024/06/18 15:28:25,763000,44.990 2024/06/18 15:28:25,773000,44.980 2024/06/18 15:28:25,783000,44.980 2024/06/18 15:28:25,793000,44.990 2024/06/18 15:28:25,803000,44.970 2024/06/18 15:28:25,813000,44.990 2024/06/18 15:28:25,823000,44.970 2024/06/18 15:28:25,833000,44.980 2024/06/18 15:28:25,843000,44.970 2024/06/18 15:28:25,853000,44.960 2024/06/18 15:28:25,863000,44.980 2024/06/18 15:28:25,873000,44.990 2024/06/18 15:28:25,883000,44.990 2024/06/18 15:28:25,893000,44.960 2024/06/18 15:28:25,903000,44.960 2024/06/18 15:28:25,913000,44.980 2024/06/18 15:28:25,923000,44.980 2024/06/18 15:28:25,933000,44.980 2024/06/18 15:28:25,943000,44.970 2024/06/18 15:28:25,953000,44.960 2024/06/18 15:28:25,963000,44.960 2024/06/18 15:28:25,973000,44.970 2024/06/18 15:28:25,983000,44.980 2024/06/18 15:28:25,993000,44.970 2024/06/18 15:28:26,003000,44.980 2024/06/18 15:28:26,013000,44.970 2024/06/18 15:28:26,023000,44.940 2024/06/18 15:28:26,033000,44.960 2024/06/18 15:28:26,043000,44.960 2024/06/18 15:28:26,053000,44.970 2024/06/18 15:28:26,063000,44.960 2024/06/18 15:28:26,073000,44.970 2024/06/18 15:28:26,083000,44.990 2024/06/18 15:28:26,093000,44.970 2024/06/18 15:28:26,103000,44.990 2024/06/18 15:28:26,113000,44.980 2024/06/18 15:28:26,123000,44.980 2024/06/18 15:28:26,133000,44.980 2024/06/18 15:28:26,143000,44.990 2024/06/18 15:28:26,153000,44.980 2024/06/18 15:28:26,163000,44.960 2024/06/18 15:28:26,173000,44.970 2024/06/18 15:28:26,183000,44.980 2024/06/18 15:28:26,193000,44.970 2024/06/18 15:28:26,203000,44.970 2024/06/18 15:28:26,213000,44.970 2024/06/18 15:28:26,223000,44.980 2024/06/18 15:28:26,233000,44.980 2024/06/18 15:28:26,243000,44.970 2024/06/18 15:28:26,253000,44.980 2024/06/18 15:28:26,263000,44.970 2024/06/18 15:28:26,273000,44.960 2024/06/18 15:28:26,283000,44.960 2024/06/18 15:28:26,293000,44.990 2024/06/18 15:28:26,303000,44.970 2024/06/18 15:28:26,313000,44.970 2024/06/18 15:28:26,323000,44.980 2024/06/18 15:28:26,333000,44.960 2024/06/18 15:28:26,343000,44.960 2024/06/18 15:28:26,353000,44.990 2024/06/18 15:28:26,363000,44.990 2024/06/18 15:28:26,373000,45.000 2024/06/18 15:28:26,383000,45.000 2024/06/18 15:28:26,393000,45.000 2024/06/18 15:28:26,403000,44.960 2024/06/18 15:28:26,413000,44.950 2024/06/18 15:28:26,423000,44.960 2024/06/18 15:28:26,433000,44.960 2024/06/18 15:28:26,443000,44.990 2024/06/18 15:28:26,453000,44.980 2024/06/18 15:28:26,463000,44.970 2024/06/18 15:28:26,473000,44.970 2024/06/18 15:28:26,483000,44.940 2024/06/18 15:28:26,493000,44.960 2024/06/18 15:28:26,503000,44.970 2024/06/18 15:28:26,513000,45.000 2024/06/18 15:28:26,523000,44.930 2024/06/18 15:28:26,533000,44.980 2024/06/18 15:28:26,543000,44.970 2024/06/18 15:28:26,553000,44.970 2024/06/18 15:28:26,563000,44.980 2024/06/18 15:28:26,573000,44.980 2024/06/18 15:28:26,583000,44.980 2024/06/18 15:28:26,593000,44.970 2024/06/18 15:28:26,603000,44.970 2024/06/18 15:28:26,613000,44.970 2024/06/18 15:28:26,623000,44.980 2024/06/18 15:28:26,633000,44.990 2024/06/18 15:28:26,643000,44.960 2024/06/18 15:28:26,653000,44.970 2024/06/18 15:28:26,663000,44.970 2024/06/18 15:28:26,673000,44.970 2024/06/18 15:28:26,683000,44.960 2024/06/18 15:28:26,693000,44.960 2024/06/18 15:28:26,703000,44.960 2024/06/18 15:28:26,713000,44.970 2024/06/18 15:28:26,723000,44.980 2024/06/18 15:28:26,733000,44.970 2024/06/18 15:28:26,743000,44.960 2024/06/18 15:28:26,753000,44.970 2024/06/18 15:28:26,763000,44.980 2024/06/18 15:28:26,773000,44.940 2024/06/18 15:28:26,783000,44.960 2024/06/18 15:28:26,793000,44.970 2024/06/18 15:28:26,803000,44.960 2024/06/18 15:28:26,813000,44.990 2024/06/18 15:28:26,823000,44.980 2024/06/18 15:28:26,833000,44.970 2024/06/18 15:28:26,843000,44.980 2024/06/18 15:28:26,853000,44.970 2024/06/18 15:28:26,863000,44.960 2024/06/18 15:28:26,873000,44.970 2024/06/18 15:28:26,883000,44.970 2024/06/18 15:28:26,893000,44.930 2024/06/18 15:28:26,903000,44.960 2024/06/18 15:28:26,913000,44.980 2024/06/18 15:28:26,923000,44.970 2024/06/18 15:28:26,933000,44.960 2024/06/18 15:28:26,943000,44.980 2024/06/18 15:28:26,953000,44.990 2024/06/18 15:28:26,963000,44.970 2024/06/18 15:28:26,973000,44.980 2024/06/18 15:28:26,983000,44.990 2024/06/18 15:28:26,993000,44.970 2024/06/18 15:28:27,003000,44.990 2024/06/18 15:28:27,013000,44.990 2024/06/18 15:28:27,023000,44.970 2024/06/18 15:28:27,033000,44.990 2024/06/18 15:28:27,043000,44.960 2024/06/18 15:28:27,053000,44.950 2024/06/18 15:28:27,063000,44.980 2024/06/18 15:28:27,073000,44.980 2024/06/18 15:28:27,083000,44.940 2024/06/18 15:28:27,093000,45.000 2024/06/18 15:28:27,103000,44.980 2024/06/18 15:28:27,113000,44.960 2024/06/18 15:28:27,123000,45.000 2024/06/18 15:28:27,133000,44.960 2024/06/18 15:28:27,143000,45.000 2024/06/18 15:28:27,153000,44.980 2024/06/18 15:28:27,163000,44.970 2024/06/18 15:28:27,173000,44.980 2024/06/18 15:28:27,183000,44.970 2024/06/18 15:28:27,193000,44.960 2024/06/18 15:28:27,203000,44.980 2024/06/18 15:28:27,213000,44.970 2024/06/18 15:28:27,223000,44.970 2024/06/18 15:28:27,233000,44.970 2024/06/18 15:28:27,243000,44.960 2024/06/18 15:28:27,253000,44.940 2024/06/18 15:28:27,263000,44.980 2024/06/18 15:28:27,273000,44.980 2024/06/18 15:28:27,283000,44.990 2024/06/18 15:28:27,293000,44.960 2024/06/18 15:28:27,303000,44.980 2024/06/18 15:28:27,313000,44.980 2024/06/18 15:28:27,323000,44.980 2024/06/18 15:28:27,333000,44.970 2024/06/18 15:28:27,343000,44.960 2024/06/18 15:28:27,353000,44.970 2024/06/18 15:28:27,363000,44.970 2024/06/18 15:28:27,373000,44.970 2024/06/18 15:28:27,383000,44.960 2024/06/18 15:28:27,393000,44.960 2024/06/18 15:28:27,403000,44.960 2024/06/18 15:28:27,413000,44.940 2024/06/18 15:28:27,423000,44.950 2024/06/18 15:28:27,433000,44.980 2024/06/18 15:28:27,443000,44.970 2024/06/18 15:28:27,453000,45.000 2024/06/18 15:28:27,463000,44.980 2024/06/18 15:28:27,473000,44.980 2024/06/18 15:28:27,483000,44.980 2024/06/18 15:28:27,493000,44.960 2024/06/18 15:28:27,503000,44.980 2024/06/18 15:28:27,513000,44.980 2024/06/18 15:28:27,523000,44.980 2024/06/18 15:28:27,533000,45.000 2024/06/18 15:28:27,543000,44.990 2024/06/18 15:28:27,553000,44.960 2024/06/18 15:28:27,563000,44.960 2024/06/18 15:28:27,573000,44.960 2024/06/18 15:28:27,583000,44.970 2024/06/18 15:28:27,593000,44.990 2024/06/18 15:28:27,603000,44.980 2024/06/18 15:28:27,613000,44.990 2024/06/18 15:28:27,623000,44.960 2024/06/18 15:28:27,633000,44.950 2024/06/18 15:28:27,643000,44.980 2024/06/18 15:28:27,653000,44.960 2024/06/18 15:28:27,663000,44.970 2024/06/18 15:28:27,673000,44.940 2024/06/18 15:28:27,683000,44.980 2024/06/18 15:28:27,693000,44.970 2024/06/18 15:28:27,703000,44.980 2024/06/18 15:28:27,713000,44.970 2024/06/18 15:28:27,723000,44.980 2024/06/18 15:28:27,733000,44.960 2024/06/18 15:28:27,743000,44.960 2024/06/18 15:28:27,753000,44.970 2024/06/18 15:28:27,763000,44.990 2024/06/18 15:28:27,773000,44.970 2024/06/18 15:28:27,783000,44.980 2024/06/18 15:28:27,793000,44.970 2024/06/18 15:28:27,803000,44.990 2024/06/18 15:28:27,813000,44.980 2024/06/18 15:28:27,823000,44.960 2024/06/18 15:28:27,833000,45.000 2024/06/18 15:28:27,843000,44.960 2024/06/18 15:28:27,853000,45.000 2024/06/18 15:28:27,863000,44.960 2024/06/18 15:28:27,873000,44.970 2024/06/18 15:28:27,883000,44.960 2024/06/18 15:28:27,893000,44.960 2024/06/18 15:28:27,903000,44.960 2024/06/18 15:28:27,913000,44.940 2024/06/18 15:28:27,923000,44.990 2024/06/18 15:28:27,933000,44.940 2024/06/18 15:28:27,943000,44.960 2024/06/18 15:28:27,953000,44.970 2024/06/18 15:28:27,963000,44.980 2024/06/18 15:28:27,973000,44.970 2024/06/18 15:28:27,983000,44.960 2024/06/18 15:28:27,993000,44.940 2024/06/18 15:28:28,003000,44.960 2024/06/18 15:28:28,013000,44.970 2024/06/18 15:28:28,023000,44.960 2024/06/18 15:28:28,033000,44.940 2024/06/18 15:28:28,043000,44.990 2024/06/18 15:28:28,053000,44.990 2024/06/18 15:28:28,063000,44.960 2024/06/18 15:28:28,073000,44.970 2024/06/18 15:28:28,083000,44.970 2024/06/18 15:28:28,093000,44.990 2024/06/18 15:28:28,103000,44.980 2024/06/18 15:28:28,113000,44.980 2024/06/18 15:28:28,123000,44.960 2024/06/18 15:28:28,133000,44.970 2024/06/18 15:28:28,143000,44.960 2024/06/18 15:28:28,153000,44.970 2024/06/18 15:28:28,163000,44.970 2024/06/18 15:28:28,173000,44.980 2024/06/18 15:28:28,183000,44.970 2024/06/18 15:28:28,193000,44.990 2024/06/18 15:28:28,203000,44.960 2024/06/18 15:28:28,213000,44.970 2024/06/18 15:28:28,223000,44.960 2024/06/18 15:28:28,233000,44.980 2024/06/18 15:28:28,243000,44.980 2024/06/18 15:28:28,253000,44.960 2024/06/18 15:28:28,263000,44.970 2024/06/18 15:28:28,273000,44.960 2024/06/18 15:28:28,283000,44.990 2024/06/18 15:28:28,293000,44.970 2024/06/18 15:28:28,303000,44.960 2024/06/18 15:28:28,313000,44.970 2024/06/18 15:28:28,323000,44.990 2024/06/18 15:28:28,333000,44.980 2024/06/18 15:28:28,343000,44.970 2024/06/18 15:28:28,353000,44.960 2024/06/18 15:28:28,363000,44.980 2024/06/18 15:28:28,373000,44.980 2024/06/18 15:28:28,383000,44.970 2024/06/18 15:28:28,393000,44.940 2024/06/18 15:28:28,403000,44.990 2024/06/18 15:28:28,413000,44.980 2024/06/18 15:28:28,423000,44.980 2024/06/18 15:28:28,433000,44.970 2024/06/18 15:28:28,443000,44.990 2024/06/18 15:28:28,453000,44.950 2024/06/18 15:28:28,463000,44.980 2024/06/18 15:28:28,473000,44.980 2024/06/18 15:28:28,483000,44.960 2024/06/18 15:28:28,493000,44.990 2024/06/18 15:28:28,503000,44.990 2024/06/18 15:28:28,513000,44.980 2024/06/18 15:28:28,523000,44.970 2024/06/18 15:28:28,533000,45.000 2024/06/18 15:28:28,543000,44.980 2024/06/18 15:28:28,553000,44.970 2024/06/18 15:28:28,563000,44.950 2024/06/18 15:28:28,573000,44.970 2024/06/18 15:28:28,583000,44.950 2024/06/18 15:28:28,593000,44.970 2024/06/18 15:28:28,603000,44.960 2024/06/18 15:28:28,613000,44.960 2024/06/18 15:28:28,623000,44.980 2024/06/18 15:28:28,633000,44.960 2024/06/18 15:28:28,643000,44.970 2024/06/18 15:28:28,653000,44.950 2024/06/18 15:28:28,663000,44.990 2024/06/18 15:28:28,673000,44.970 2024/06/18 15:28:28,683000,44.960 2024/06/18 15:28:28,693000,44.960 2024/06/18 15:28:28,703000,44.990 2024/06/18 15:28:28,713000,44.980 2024/06/18 15:28:28,723000,45.000 2024/06/18 15:28:28,733000,44.990 2024/06/18 15:28:28,743000,44.980 2024/06/18 15:28:28,753000,44.970 2024/06/18 15:28:28,763000,44.980 2024/06/18 15:28:28,773000,44.990 2024/06/18 15:28:28,783000,44.970 2024/06/18 15:28:28,793000,44.960 2024/06/18 15:28:28,803000,44.980 2024/06/18 15:28:28,813000,44.980 2024/06/18 15:28:28,823000,44.980 2024/06/18 15:28:28,833000,44.950 2024/06/18 15:28:28,843000,44.970 2024/06/18 15:28:28,853000,44.970 2024/06/18 15:28:28,863000,44.970 2024/06/18 15:28:28,873000,44.960 2024/06/18 15:28:28,883000,44.980 2024/06/18 15:28:28,893000,44.950 2024/06/18 15:28:28,903000,44.950 2024/06/18 15:28:28,913000,44.980 2024/06/18 15:28:28,923000,44.970 2024/06/18 15:28:28,933000,44.970 2024/06/18 15:28:28,943000,44.970 2024/06/18 15:28:28,953000,44.970 2024/06/18 15:28:28,963000,44.980 2024/06/18 15:28:28,973000,44.970 2024/06/18 15:28:28,983000,44.950 2024/06/18 15:28:28,993000,44.970 2024/06/18 15:28:29,003000,44.960 2024/06/18 15:28:29,013000,44.970 2024/06/18 15:28:29,023000,44.960 2024/06/18 15:28:29,033000,44.960 2024/06/18 15:28:29,043000,44.950 2024/06/18 15:28:29,053000,44.980 2024/06/18 15:28:29,063000,44.980 2024/06/18 15:28:29,073000,44.980 2024/06/18 15:28:29,083000,44.960 2024/06/18 15:28:29,093000,44.970 2024/06/18 15:28:29,103000,44.940 2024/06/18 15:28:29,113000,44.990 2024/06/18 15:28:29,123000,44.980 2024/06/18 15:28:29,133000,44.970 2024/06/18 15:28:29,143000,44.980 2024/06/18 15:28:29,153000,44.960 2024/06/18 15:28:29,163000,44.980 2024/06/18 15:28:29,173000,44.980 2024/06/18 15:28:29,183000,44.980 2024/06/18 15:28:29,193000,44.960 2024/06/18 15:28:29,203000,44.960 2024/06/18 15:28:29,213000,44.970 2024/06/18 15:28:29,223000,45.000 2024/06/18 15:28:29,233000,44.970 2024/06/18 15:28:29,243000,44.980 2024/06/18 15:28:29,253000,44.990 2024/06/18 15:28:29,263000,44.960 2024/06/18 15:28:29,273000,44.970 2024/06/18 15:28:29,283000,44.960 2024/06/18 15:28:29,293000,44.970 2024/06/18 15:28:29,303000,44.940 2024/06/18 15:28:29,313000,44.920 2024/06/18 15:28:29,323000,44.950 2024/06/18 15:28:29,333000,44.950 2024/06/18 15:28:29,343000,44.920 2024/06/18 15:28:29,353000,45.000 2024/06/18 15:28:29,363000,44.940 2024/06/18 15:28:29,373000,44.990 2024/06/18 15:28:29,383000,44.940 2024/06/18 15:28:29,393000,45.000 2024/06/18 15:28:29,403000,44.980 2024/06/18 15:28:29,413000,44.960 2024/06/18 15:28:29,423000,44.980 2024/06/18 15:28:29,433000,44.980 2024/06/18 15:28:29,443000,45.000 2024/06/18 15:28:29,453000,44.990 2024/06/18 15:28:29,463000,44.970 2024/06/18 15:28:29,473000,44.960 2024/06/18 15:28:29,483000,44.960 2024/06/18 15:28:29,493000,44.980 2024/06/18 15:28:29,503000,44.970 2024/06/18 15:28:29,513000,44.950 2024/06/18 15:28:29,523000,44.960 2024/06/18 15:28:29,533000,44.960 2024/06/18 15:28:29,543000,44.970 2024/06/18 15:28:29,553000,44.990 2024/06/18 15:28:29,563000,44.970 2024/06/18 15:28:29,573000,44.970 2024/06/18 15:28:29,583000,44.970 2024/06/18 15:28:29,593000,44.990 2024/06/18 15:28:29,603000,44.960 2024/06/18 15:28:29,613000,44.980 2024/06/18 15:28:29,623000,44.980 2024/06/18 15:28:29,633000,44.980 2024/06/18 15:28:29,643000,44.940 2024/06/18 15:28:29,653000,44.980 2024/06/18 15:28:29,663000,44.970 2024/06/18 15:28:29,673000,44.980 2024/06/18 15:28:29,683000,44.960 2024/06/18 15:28:29,693000,44.980 2024/06/18 15:28:29,703000,44.990 2024/06/18 15:28:29,713000,44.960 2024/06/18 15:28:29,723000,44.980 2024/06/18 15:28:29,733000,44.960 2024/06/18 15:28:29,743000,44.960 2024/06/18 15:28:29,753000,44.970 2024/06/18 15:28:29,763000,44.970 2024/06/18 15:28:29,773000,44.960 2024/06/18 15:28:29,783000,44.990 2024/06/18 15:28:29,793000,44.960 2024/06/18 15:28:29,803000,44.970 2024/06/18 15:28:29,813000,44.990 2024/06/18 15:28:29,823000,44.950 2024/06/18 15:28:29,833000,44.980 2024/06/18 15:28:29,843000,44.980 2024/06/18 15:28:29,853000,44.990 2024/06/18 15:28:29,863000,44.970 2024/06/18 15:28:29,873000,44.970 2024/06/18 15:28:29,883000,44.980 2024/06/18 15:28:29,893000,44.980 2024/06/18 15:28:29,903000,44.980 2024/06/18 15:28:29,913000,44.990 2024/06/18 15:28:29,923000,44.980 2024/06/18 15:28:29,933000,44.980 2024/06/18 15:28:29,943000,44.990 2024/06/18 15:28:29,953000,44.990 2024/06/18 15:28:29,963000,44.960 2024/06/18 15:28:29,973000,44.970 2024/06/18 15:28:29,983000,44.970 2024/06/18 15:28:29,993000,44.970 2024/06/18 15:28:30,003000,44.960 2024/06/18 15:28:30,013000,44.960 2024/06/18 15:28:30,023000,44.970 2024/06/18 15:28:30,033000,44.960 2024/06/18 15:28:30,043000,44.980 2024/06/18 15:28:30,053000,44.960 2024/06/18 15:28:30,063000,44.980 2024/06/18 15:28:30,073000,44.960 2024/06/18 15:28:30,083000,44.970 2024/06/18 15:28:30,093000,44.970 2024/06/18 15:28:30,103000,44.980 2024/06/18 15:28:30,113000,44.990 2024/06/18 15:28:30,123000,44.980 2024/06/18 15:28:30,133000,44.960 2024/06/18 15:28:30,143000,44.960 2024/06/18 15:28:30,153000,44.980 2024/06/18 15:28:30,163000,44.970 2024/06/18 15:28:30,173000,44.980 2024/06/18 15:28:30,183000,44.970 2024/06/18 15:28:30,193000,44.970 2024/06/18 15:28:30,203000,44.970 2024/06/18 15:28:30,213000,44.960 2024/06/18 15:28:30,223000,44.980 2024/06/18 15:28:30,233000,44.960 2024/06/18 15:28:30,243000,44.980 2024/06/18 15:28:30,253000,45.000 2024/06/18 15:28:30,263000,44.960 2024/06/18 15:28:30,273000,44.990 2024/06/18 15:28:30,283000,44.970 2024/06/18 15:28:30,293000,44.960 2024/06/18 15:28:30,303000,44.970 2024/06/18 15:28:30,313000,44.960 2024/06/18 15:28:30,323000,44.970 2024/06/18 15:28:30,333000,44.960 2024/06/18 15:28:30,343000,44.960 2024/06/18 15:28:30,353000,44.970 2024/06/18 15:28:30,363000,44.960 2024/06/18 15:28:30,373000,44.950 2024/06/18 15:28:30,383000,44.960 2024/06/18 15:28:30,393000,44.940 2024/06/18 15:28:30,403000,44.960 2024/06/18 15:28:30,413000,44.960 2024/06/18 15:28:30,423000,44.960 2024/06/18 15:28:30,433000,44.970 2024/06/18 15:28:30,443000,44.960 2024/06/18 15:28:30,453000,44.950 2024/06/18 15:28:30,463000,44.980 2024/06/18 15:28:30,473000,44.960 2024/06/18 15:28:30,483000,44.980 2024/06/18 15:28:30,493000,44.980 2024/06/18 15:28:30,503000,44.980 2024/06/18 15:28:30,513000,44.960 2024/06/18 15:28:30,523000,44.990 2024/06/18 15:28:30,533000,44.990 2024/06/18 15:28:30,543000,44.960 2024/06/18 15:28:30,553000,44.980 2024/06/18 15:28:30,563000,44.980 2024/06/18 15:28:30,573000,44.960 2024/06/18 15:28:30,583000,44.990 2024/06/18 15:28:30,593000,44.960 2024/06/18 15:28:30,603000,44.980 2024/06/18 15:28:30,613000,44.980 2024/06/18 15:28:30,623000,44.960 2024/06/18 15:28:30,633000,44.970 2024/06/18 15:28:30,643000,44.980 2024/06/18 15:28:30,653000,45.000 2024/06/18 15:28:30,663000,44.960 2024/06/18 15:28:30,673000,44.980 2024/06/18 15:28:30,683000,44.960 2024/06/18 15:28:30,693000,44.970 2024/06/18 15:28:30,703000,44.990 2024/06/18 15:28:30,713000,44.980 2024/06/18 15:28:30,723000,44.950 2024/06/18 15:28:30,733000,44.960 2024/06/18 15:28:30,743000,44.970 2024/06/18 15:28:30,753000,44.940 2024/06/18 15:28:30,763000,44.960 2024/06/18 15:28:30,773000,44.960 2024/06/18 15:28:30,783000,44.980 2024/06/18 15:28:30,793000,44.960 2024/06/18 15:28:30,803000,44.980 2024/06/18 15:28:30,813000,44.970 2024/06/18 15:28:30,823000,44.970 2024/06/18 15:28:30,833000,44.970 2024/06/18 15:28:30,843000,44.990 2024/06/18 15:28:30,853000,44.970 2024/06/18 15:28:30,863000,44.990 2024/06/18 15:28:30,873000,44.980 2024/06/18 15:28:30,883000,44.980 2024/06/18 15:28:30,893000,44.990 2024/06/18 15:28:30,903000,44.970 2024/06/18 15:28:30,913000,44.980 2024/06/18 15:28:30,923000,44.980 2024/06/18 15:28:30,933000,44.980 2024/06/18 15:28:30,943000,44.990 2024/06/18 15:28:30,953000,44.950 2024/06/18 15:28:30,963000,44.960 2024/06/18 15:28:30,973000,44.970 2024/06/18 15:28:30,983000,44.980 2024/06/18 15:28:30,993000,44.960 2024/06/18 15:28:31,003000,44.970 2024/06/18 15:28:31,013000,44.970 2024/06/18 15:28:31,023000,44.960 2024/06/18 15:28:31,033000,44.960 2024/06/18 15:28:31,043000,44.950 2024/06/18 15:28:31,053000,44.950 2024/06/18 15:28:31,063000,44.970 2024/06/18 15:28:31,073000,44.970 2024/06/18 15:28:31,083000,44.950 2024/06/18 15:28:31,093000,44.990 2024/06/18 15:28:31,103000,44.970 2024/06/18 15:28:31,113000,44.960 2024/06/18 15:28:31,123000,44.970 2024/06/18 15:28:31,133000,44.990 2024/06/18 15:28:31,143000,44.990 2024/06/18 15:28:31,153000,44.960 2024/06/18 15:28:31,163000,44.960 2024/06/18 15:28:31,173000,44.980 2024/06/18 15:28:31,183000,45.000 2024/06/18 15:28:31,193000,44.980 2024/06/18 15:28:31,203000,44.980 2024/06/18 15:28:31,213000,44.960 2024/06/18 15:28:31,223000,44.960 2024/06/18 15:28:31,233000,44.980 2024/06/18 15:28:31,243000,45.000 2024/06/18 15:28:31,253000,44.990 2024/06/18 15:28:31,263000,44.970 2024/06/18 15:28:31,273000,44.980 2024/06/18 15:28:31,283000,44.970 2024/06/18 15:28:31,293000,44.980 2024/06/18 15:28:31,303000,44.980 2024/06/18 15:28:31,313000,44.980 2024/06/18 15:28:31,323000,44.970 2024/06/18 15:28:31,333000,44.980 2024/06/18 15:28:31,343000,44.970 2024/06/18 15:28:31,353000,44.970 2024/06/18 15:28:31,363000,44.980 2024/06/18 15:28:31,373000,44.970 2024/06/18 15:28:31,383000,44.990 2024/06/18 15:28:31,393000,44.960 2024/06/18 15:28:31,403000,44.960 2024/06/18 15:28:31,413000,44.960 2024/06/18 15:28:31,423000,44.980 2024/06/18 15:28:31,433000,44.960 2024/06/18 15:28:31,443000,44.970 2024/06/18 15:28:31,453000,44.980 2024/06/18 15:28:31,463000,44.970 2024/06/18 15:28:31,473000,44.960 2024/06/18 15:28:31,483000,44.970 2024/06/18 15:28:31,493000,44.970 2024/06/18 15:28:31,503000,44.960 2024/06/18 15:28:31,513000,44.980 2024/06/18 15:28:31,523000,44.980 2024/06/18 15:28:31,533000,44.960 2024/06/18 15:28:31,543000,44.970 2024/06/18 15:28:31,553000,44.970 2024/06/18 15:28:31,563000,44.970 2024/06/18 15:28:31,573000,44.960 2024/06/18 15:28:31,583000,44.960 2024/06/18 15:28:31,593000,44.940 2024/06/18 15:28:31,603000,44.960 2024/06/18 15:28:31,613000,44.890 2024/06/18 15:28:31,623000,44.940 2024/06/18 15:28:31,633000,44.940 2024/06/18 15:28:31,643000,44.970 2024/06/18 15:28:31,653000,44.960 2024/06/18 15:28:31,663000,44.980 2024/06/18 15:28:31,673000,45.000 2024/06/18 15:28:31,683000,44.980 2024/06/18 15:28:31,693000,44.990 2024/06/18 15:28:31,703000,44.980 2024/06/18 15:28:31,713000,45.000 2024/06/18 15:28:31,723000,44.960 2024/06/18 15:28:31,733000,45.000 2024/06/18 15:28:31,743000,44.990 2024/06/18 15:28:31,753000,45.000 2024/06/18 15:28:31,763000,44.980 2024/06/18 15:28:31,773000,44.970 2024/06/18 15:28:31,783000,44.970 2024/06/18 15:28:31,793000,44.960 2024/06/18 15:28:31,803000,44.980 2024/06/18 15:28:31,813000,44.960 2024/06/18 15:28:31,823000,44.980 2024/06/18 15:28:31,833000,44.970 2024/06/18 15:28:31,843000,44.960 2024/06/18 15:28:31,853000,44.970 2024/06/18 15:28:31,863000,44.970 2024/06/18 15:28:31,873000,44.970 2024/06/18 15:28:31,883000,44.960 2024/06/18 15:28:31,893000,44.960 2024/06/18 15:28:31,903000,44.980 2024/06/18 15:28:31,913000,44.960 2024/06/18 15:28:31,923000,44.980 2024/06/18 15:28:31,933000,44.960 2024/06/18 15:28:31,943000,44.970 2024/06/18 15:28:31,953000,44.970 2024/06/18 15:28:31,963000,44.970 2024/06/18 15:28:31,973000,44.960 2024/06/18 15:28:31,983000,44.980 2024/06/18 15:28:31,993000,44.960 2024/06/18 15:28:32,003000,44.970 2024/06/18 15:28:32,013000,44.970 2024/06/18 15:28:32,023000,44.970 2024/06/18 15:28:32,033000,44.960 2024/06/18 15:28:32,043000,44.960 2024/06/18 15:28:32,053000,44.980 2024/06/18 15:28:32,063000,44.960 2024/06/18 15:28:32,073000,44.980 2024/06/18 15:28:32,083000,44.980 2024/06/18 15:28:32,093000,44.970 2024/06/18 15:28:32,103000,44.970 2024/06/18 15:28:32,113000,44.970 2024/06/18 15:28:32,123000,44.970 2024/06/18 15:28:32,133000,44.960 2024/06/18 15:28:32,143000,44.950 2024/06/18 15:28:32,153000,44.980 2024/06/18 15:28:32,163000,44.970 2024/06/18 15:28:32,173000,44.960 2024/06/18 15:28:32,183000,44.990 2024/06/18 15:28:32,193000,44.990 2024/06/18 15:28:32,203000,44.960 2024/06/18 15:28:32,213000,45.000 2024/06/18 15:28:32,223000,44.970 2024/06/18 15:28:32,233000,44.970 2024/06/18 15:28:32,243000,44.970 2024/06/18 15:28:32,253000,44.980 2024/06/18 15:28:32,263000,44.980 2024/06/18 15:28:32,273000,44.970 2024/06/18 15:28:32,283000,44.980 2024/06/18 15:28:32,293000,44.980 2024/06/18 15:28:32,303000,44.990 2024/06/18 15:28:32,313000,44.960 2024/06/18 15:28:32,323000,44.990 2024/06/18 15:28:32,333000,44.990 2024/06/18 15:28:32,343000,44.970 2024/06/18 15:28:32,353000,44.980 2024/06/18 15:28:32,363000,44.960 2024/06/18 15:28:32,373000,44.980 2024/06/18 15:28:32,383000,44.960 2024/06/18 15:28:32,393000,44.960 2024/06/18 15:28:32,403000,44.980 2024/06/18 15:28:32,413000,44.970 2024/06/18 15:28:32,423000,44.980 2024/06/18 15:28:32,433000,44.970 2024/06/18 15:28:32,443000,44.970 2024/06/18 15:28:32,453000,44.980 2024/06/18 15:28:32,463000,44.980 2024/06/18 15:28:32,473000,44.970 2024/06/18 15:28:32,483000,44.960 2024/06/18 15:28:32,493000,44.950 2024/06/18 15:28:32,503000,44.960 2024/06/18 15:28:32,513000,45.000 2024/06/18 15:28:32,523000,44.960 2024/06/18 15:28:32,533000,44.980 2024/06/18 15:28:32,543000,44.970 2024/06/18 15:28:32,553000,44.970 2024/06/18 15:28:32,563000,44.980 2024/06/18 15:28:32,573000,44.980 2024/06/18 15:28:32,583000,45.000 2024/06/18 15:28:32,593000,44.960 2024/06/18 15:28:32,603000,44.990 2024/06/18 15:28:32,613000,44.980 2024/06/18 15:28:32,623000,44.980 2024/06/18 15:28:32,633000,44.990 2024/06/18 15:28:32,643000,44.980 2024/06/18 15:28:32,653000,44.950 2024/06/18 15:28:32,663000,44.990 2024/06/18 15:28:32,673000,44.960 2024/06/18 15:28:32,683000,44.960 2024/06/18 15:28:32,693000,44.980 2024/06/18 15:28:32,703000,44.980 2024/06/18 15:28:32,713000,44.970 2024/06/18 15:28:32,723000,45.000 2024/06/18 15:28:32,733000,44.970 2024/06/18 15:28:32,743000,44.960 2024/06/18 15:28:32,753000,44.970 2024/06/18 15:28:32,763000,44.970 2024/06/18 15:28:32,773000,44.960 2024/06/18 15:28:32,783000,44.960 2024/06/18 15:28:32,793000,44.950 2024/06/18 15:28:32,803000,45.000 2024/06/18 15:28:32,813000,44.980 2024/06/18 15:28:32,823000,44.990 2024/06/18 15:28:32,833000,44.970 2024/06/18 15:28:32,843000,44.930 2024/06/18 15:28:32,853000,44.940 2024/06/18 15:28:32,863000,44.920 2024/06/18 15:28:32,873000,44.980 2024/06/18 15:28:32,883000,44.980 2024/06/18 15:28:32,893000,44.960 2024/06/18 15:28:32,903000,44.940 2024/06/18 15:28:32,913000,44.950 2024/06/18 15:28:32,923000,44.960 2024/06/18 15:28:32,933000,44.940 2024/06/18 15:28:32,943000,44.970 2024/06/18 15:28:32,953000,44.950 2024/06/18 15:28:32,963000,44.980 2024/06/18 15:28:32,973000,44.960 2024/06/18 15:28:32,983000,44.960 2024/06/18 15:28:32,993000,44.950 2024/06/18 15:28:33,003000,44.970 2024/06/18 15:28:33,013000,44.960 2024/06/18 15:28:33,023000,44.960 2024/06/18 15:28:33,033000,44.960 2024/06/18 15:28:33,043000,44.970 2024/06/18 15:28:33,053000,44.960 2024/06/18 15:28:33,063000,44.970 2024/06/18 15:28:33,073000,44.990 2024/06/18 15:28:33,083000,44.980 2024/06/18 15:28:33,093000,44.970 2024/06/18 15:28:33,103000,44.980 2024/06/18 15:28:33,113000,45.000 2024/06/18 15:28:33,123000,45.000 2024/06/18 15:28:33,133000,44.980 2024/06/18 15:28:33,143000,45.000 2024/06/18 15:28:33,153000,44.990 2024/06/18 15:28:33,163000,44.980 2024/06/18 15:28:33,173000,44.960 2024/06/18 15:28:33,183000,44.970 2024/06/18 15:28:33,193000,44.970 2024/06/18 15:28:33,203000,44.970 2024/06/18 15:28:33,213000,44.980 2024/06/18 15:28:33,223000,44.980 2024/06/18 15:28:33,233000,44.970 2024/06/18 15:28:33,243000,44.960 2024/06/18 15:28:33,253000,44.960 2024/06/18 15:28:33,263000,44.970 2024/06/18 15:28:33,273000,44.960 2024/06/18 15:28:33,283000,44.960 2024/06/18 15:28:33,293000,44.990 2024/06/18 15:28:33,303000,44.960 2024/06/18 15:28:33,313000,44.980 2024/06/18 15:28:33,323000,44.960 2024/06/18 15:28:33,333000,44.960 2024/06/18 15:28:33,343000,44.970 2024/06/18 15:28:33,353000,44.980 2024/06/18 15:28:33,363000,44.990 2024/06/18 15:28:33,373000,44.960 2024/06/18 15:28:33,383000,44.970 2024/06/18 15:28:33,393000,44.970 2024/06/18 15:28:33,403000,44.980 2024/06/18 15:28:33,413000,44.960 2024/06/18 15:28:33,423000,45.000 2024/06/18 15:28:33,433000,44.980 2024/06/18 15:28:33,443000,44.980 2024/06/18 15:28:33,453000,44.970 2024/06/18 15:28:33,463000,44.980 2024/06/18 15:28:33,473000,44.960 2024/06/18 15:28:33,483000,44.960 2024/06/18 15:28:33,493000,44.980 2024/06/18 15:28:33,503000,44.960 2024/06/18 15:28:33,513000,44.970 2024/06/18 15:28:33,523000,44.960 2024/06/18 15:28:33,533000,44.960 2024/06/18 15:28:33,543000,44.980 2024/06/18 15:28:33,553000,44.980 2024/06/18 15:28:33,563000,44.970 2024/06/18 15:28:33,573000,44.990 2024/06/18 15:28:33,583000,44.980 2024/06/18 15:28:33,593000,44.960 2024/06/18 15:28:33,603000,44.980 2024/06/18 15:28:33,613000,44.980 2024/06/18 15:28:33,623000,44.980 2024/06/18 15:28:33,633000,44.990 2024/06/18 15:28:33,643000,44.970 2024/06/18 15:28:33,653000,44.980 2024/06/18 15:28:33,663000,44.970 2024/06/18 15:28:33,673000,44.970 2024/06/18 15:28:33,683000,44.980 2024/06/18 15:28:33,693000,44.940 2024/06/18 15:28:33,703000,44.980 2024/06/18 15:28:33,713000,44.960 2024/06/18 15:28:33,723000,44.980 2024/06/18 15:28:33,733000,44.970 2024/06/18 15:28:33,743000,44.960 2024/06/18 15:28:33,753000,44.980 2024/06/18 15:28:33,763000,44.940 2024/06/18 15:28:33,773000,44.960 2024/06/18 15:28:33,783000,44.980 2024/06/18 15:28:33,793000,44.960 2024/06/18 15:28:33,803000,44.970 2024/06/18 15:28:33,813000,44.960 2024/06/18 15:28:33,823000,44.960 2024/06/18 15:28:33,833000,44.990 2024/06/18 15:28:33,843000,44.980 2024/06/18 15:28:33,853000,44.970 2024/06/18 15:28:33,863000,44.990 2024/06/18 15:28:33,873000,44.970 2024/06/18 15:28:33,883000,44.980 2024/06/18 15:28:33,893000,44.960 2024/06/18 15:28:33,903000,44.960 2024/06/18 15:28:33,913000,44.960 2024/06/18 15:28:33,923000,44.960 2024/06/18 15:28:33,933000,44.980 2024/06/18 15:28:33,943000,44.960 2024/06/18 15:28:33,953000,45.000 2024/06/18 15:28:33,963000,44.960 2024/06/18 15:28:33,973000,44.960 2024/06/18 15:28:33,983000,44.990 2024/06/18 15:28:33,993000,44.970 2024/06/18 15:28:34,003000,45.000 2024/06/18 15:28:34,013000,44.990 2024/06/18 15:28:34,023000,44.960 2024/06/18 15:28:34,033000,44.970 2024/06/18 15:28:34,043000,44.970 2024/06/18 15:28:34,053000,44.950 2024/06/18 15:28:34,063000,44.960 2024/06/18 15:28:34,073000,44.990 2024/06/18 15:28:34,083000,44.970 2024/06/18 15:28:34,093000,44.980 2024/06/18 15:28:34,103000,44.960 2024/06/18 15:28:34,113000,44.980 2024/06/18 15:28:34,123000,44.980 2024/06/18 15:28:34,133000,44.960 2024/06/18 15:28:34,143000,44.990 2024/06/18 15:28:34,153000,44.980 2024/06/18 15:28:34,163000,44.960 2024/06/18 15:28:34,173000,45.000 2024/06/18 15:28:34,183000,44.980 2024/06/18 15:28:34,193000,44.980 2024/06/18 15:28:34,203000,44.990 2024/06/18 15:28:34,213000,44.980 2024/06/18 15:28:34,223000,44.960 2024/06/18 15:28:34,233000,44.980 2024/06/18 15:28:34,243000,44.970 2024/06/18 15:28:34,253000,44.960 2024/06/18 15:28:34,263000,44.970 2024/06/18 15:28:34,273000,44.980 2024/06/18 15:28:34,283000,44.970 2024/06/18 15:28:34,293000,44.960 2024/06/18 15:28:34,303000,44.960 2024/06/18 15:28:34,313000,44.960 2024/06/18 15:28:34,323000,44.960 2024/06/18 15:28:34,333000,37.480 2024/06/18 15:28:34,343000,34.970 2024/06/18 15:28:34,353000,32.520 2024/06/18 15:28:34,363000,29.910 2024/06/18 15:28:34,373000,26.860 2024/06/18 15:28:34,383000,24.060 2024/06/18 15:28:34,393000,21.380 2024/06/18 15:28:34,403000,18.570 2024/06/18 15:28:34,413000,16.230 2024/06/18 15:28:34,423000,14.110 2024/06/18 15:28:34,433000,12.060 2024/06/18 15:28:34,443000,10.330 2024/06/18 15:28:34,453000,8.590 2024/06/18 15:28:34,463000,6.700 2024/06/18 15:28:34,473000,5.050 2024/06/18 15:28:34,483000,3.540 2024/06/18 15:28:34,493000,2.060 2024/06/18 15:28:34,503000,1.070 2024/06/18 15:28:34,513000,0.430 2024/06/18 15:28:34,523000,0.100 2024/06/18 15:28:34,533000,0.090 2024/06/18 15:28:34,543000,0.270 2024/06/18 15:28:34,553000,0.610 2024/06/18 15:28:34,563000,0.880 2024/06/18 15:28:34,573000,0.960 2024/06/18 15:28:34,583000,0.810 2024/06/18 15:28:34,593000,0.550 2024/06/18 15:28:34,603000,0.190 2024/06/18 15:28:34,613000,-0.080 2024/06/18 15:28:34,623000,-0.210 2024/06/18 15:28:34,633000,-0.210 2024/06/18 15:28:34,643000,-0.150 2024/06/18 15:28:34,653000,0.010 2024/06/18 15:28:34,663000,0.130 2024/06/18 15:28:34,673000,0.130 2024/06/18 15:28:34,683000,0.060 2024/06/18 15:28:34,693000,-0.060 2024/06/18 15:28:34,703000,-0.110 2024/06/18 15:28:34,713000,-0.140 2024/06/18 15:28:34,723000,-0.090 2024/06/18 15:28:34,733000,-0.010 2024/06/18 15:28:34,743000,0.020 2024/06/18 15:28:34,753000,0.050 2024/06/18 15:28:34,763000,-0.010 2024/06/18 15:28:34,773000,-0.050 2024/06/18 15:28:34,783000,-0.080 2024/06/18 15:28:34,793000,-0.110 2024/06/18 15:28:34,803000,-0.060 2024/06/18 15:28:34,813000,-0.020 2024/06/18 15:28:34,823000,0.010 2024/06/18 15:28:34,833000,0.020 2024/06/18 15:28:34,843000,-0.020 2024/06/18 15:28:34,853000,-0.040 2024/06/18 15:28:34,863000,-0.080 2024/06/18 15:28:34,873000,-0.050 2024/06/18 15:28:34,883000,-0.040 2024/06/18 15:28:34,893000,-0.010 2024/06/18 15:28:34,903000,0.000 2024/06/18 15:28:34,913000,0.000 2024/06/18 15:28:34,923000,-0.010 2024/06/18 15:28:34,933000,-0.060 2024/06/18 15:28:34,943000,-0.060 2024/06/18 15:28:34,953000,-0.040 2024/06/18 15:28:34,963000,-0.020 2024/06/18 15:28:34,973000,0.000 2024/06/18 15:28:34,983000,0.030 2024/06/18 15:28:34,993000,-0.010 2024/06/18 15:28:35,003000,-0.020 2024/06/18 15:28:35,013000,-0.030 2024/06/18 15:28:35,023000,-0.050 2024/06/18 15:28:35,033000,-0.030 2024/06/18 15:28:35,043000,-0.010 2024/06/18 15:28:35,053000,-0.010 2024/06/18 15:28:35,063000,0.020 2024/06/18 15:28:35,073000,-0.010 2024/06/18 15:28:35,083000,-0.040 2024/06/18 15:28:35,093000,-0.030 2024/06/18 15:28:35,103000,0.000 2024/06/18 15:28:35,113000,-0.020 2024/06/18 15:28:35,123000,0.000 2024/06/18 15:28:35,133000,0.010 2024/06/18 15:28:35,143000,-0.010 2024/06/18 15:28:35,153000,-0.010 2024/06/18 15:28:35,163000,-0.030 2024/06/18 15:28:35,173000,-0.030 2024/06/18 15:28:35,183000,-0.010 2024/06/18 15:28:35,193000,0.000 2024/06/18 15:28:35,203000,0.000 2024/06/18 15:28:35,213000,0.050 2024/06/18 15:28:35,223000,0.050 2024/06/18 15:28:35,233000,-0.040 2024/06/18 15:28:35,243000,-0.010 2024/06/18 15:28:35,253000,-0.010 2024/06/18 15:28:35,263000,0.040 2024/06/18 15:28:35,273000,0.000 2024/06/18 15:28:35,283000,-0.020 2024/06/18 15:28:35,293000,-0.010 2024/06/18 15:28:35,303000,-0.030 2024/06/18 15:28:35,313000,-0.050 2024/06/18 15:28:35,323000,-0.030 2024/06/18 15:28:35,333000,-0.030 2024/06/18 15:28:35,343000,-0.030 2024/06/18 15:28:35,353000,-0.030 2024/06/18 15:28:35,363000,-0.040 2024/06/18 15:28:35,373000,-0.010 2024/06/18 15:28:35,383000,-0.040 2024/06/18 15:28:35,393000,-0.010 2024/06/18 15:28:35,403000,-0.030 2024/06/18 15:28:35,413000,0.010 2024/06/18 15:28:35,423000,0.010 2024/06/18 15:28:35,433000,-0.010 2024/06/18 15:28:35,443000,0.010 2024/06/18 15:28:35,453000,-0.020 2024/06/18 15:28:35,463000,-0.010 2024/06/18 15:28:35,473000,0.000 2024/06/18 15:28:35,483000,-0.010 2024/06/18 15:28:35,493000,-0.020 2024/06/18 15:28:35,503000,-0.010 2024/06/18 15:28:35,513000,0.000 2024/06/18 15:28:35,523000,-0.030 2024/06/18 15:28:35,533000,-0.030 2024/06/18 15:28:35,543000,0.010 2024/06/18 15:28:35,553000,-0.030 2024/06/18 15:28:35,563000,-0.010 2024/06/18 15:28:35,573000,0.000 2024/06/18 15:28:35,583000,-0.030 2024/06/18 15:28:35,593000,-0.010 2024/06/18 15:28:35,603000,-0.010 2024/06/18 15:28:35,613000,-0.010 2024/06/18 15:28:35,623000,-0.040 2024/06/18 15:28:35,633000,0.010 2024/06/18 15:28:35,643000,-0.020 2024/06/18 15:28:35,653000,-0.010 2024/06/18 15:28:35,663000,0.010 2024/06/18 15:28:35,673000,0.110 2024/06/18 15:28:35,683000,0.290 2024/06/18 15:28:35,693000,0.620 2024/06/18 15:28:35,703000,1.140 2024/06/18 15:28:35,713000,2.020 2024/06/18 15:28:35,723000,3.220 2024/06/18 15:28:35,733000,4.750 2024/06/18 15:28:35,743000,6.790 2024/06/18 15:28:35,753000,8.970 2024/06/18 15:28:35,763000,11.280 2024/06/18 15:28:35,773000,13.960 2024/06/18 15:28:35,783000,16.370 2024/06/18 15:28:35,793000,18.780 2024/06/18 15:28:35,803000,21.210 2024/06/18 15:28:35,813000,23.340 2024/06/18 15:28:35,823000,25.410 2024/06/18 15:28:35,833000,27.720 2024/06/18 15:28:35,843000,29.950 2024/06/18 15:28:35,853000,32.330 2024/06/18 15:28:35,863000,35.040 2024/06/18 15:28:35,873000,37.740 2024/06/18 15:28:35,883000,45.000 2024/06/18 15:28:35,893000,44.980 2024/06/18 15:28:35,903000,44.970 2024/06/18 15:28:35,913000,44.990 2024/06/18 15:28:35,923000,44.970 2024/06/18 15:28:35,933000,44.980 2024/06/18 15:28:35,943000,44.980 2024/06/18 15:28:35,953000,44.960 2024/06/18 15:28:35,963000,44.950 2024/06/18 15:28:35,973000,44.970 2024/06/18 15:28:35,983000,44.970 2024/06/18 15:28:35,993000,44.970 2024/06/18 15:28:36,003000,44.960 2024/06/18 15:28:36,013000,44.970 2024/06/18 15:28:36,023000,44.980 2024/06/18 15:28:36,033000,44.980 2024/06/18 15:28:36,043000,44.970 2024/06/18 15:28:36,053000,44.960 2024/06/18 15:28:36,063000,44.980 2024/06/18 15:28:36,073000,44.980 2024/06/18 15:28:36,083000,44.960 2024/06/18 15:28:36,093000,44.980 2024/06/18 15:28:36,103000,44.980 2024/06/18 15:28:36,113000,44.980 2024/06/18 15:28:36,123000,44.980 2024/06/18 15:28:36,133000,44.990 2024/06/18 15:28:36,143000,44.980 2024/06/18 15:28:36,153000,44.960 2024/06/18 15:28:36,163000,44.980 2024/06/18 15:28:36,173000,44.960 2024/06/18 15:28:36,183000,44.980 2024/06/18 15:28:36,193000,44.960 2024/06/18 15:28:36,203000,44.980 2024/06/18 15:28:36,213000,44.980 2024/06/18 15:28:36,223000,44.970 2024/06/18 15:28:36,233000,44.950 2024/06/18 15:28:36,243000,44.980 2024/06/18 15:28:36,253000,44.990 2024/06/18 15:28:36,263000,44.970 2024/06/18 15:28:36,273000,44.990 2024/06/18 15:28:36,283000,45.000 2024/06/18 15:28:36,293000,44.960 2024/06/18 15:28:36,303000,44.950 2024/06/18 15:28:36,313000,44.970 2024/06/18 15:28:36,323000,44.970 2024/06/18 15:28:36,333000,44.970 2024/06/18 15:28:36,343000,44.980 2024/06/18 15:28:36,353000,44.990 2024/06/18 15:28:36,363000,44.970 2024/06/18 15:28:36,373000,44.960 2024/06/18 15:28:36,383000,44.990 2024/06/18 15:28:36,393000,44.970 2024/06/18 15:28:36,403000,44.960 2024/06/18 15:28:36,413000,44.980 2024/06/18 15:28:36,423000,44.960 2024/06/18 15:28:36,433000,44.980 2024/06/18 15:28:36,443000,44.970 2024/06/18 15:28:36,453000,44.960 2024/06/18 15:28:36,463000,44.970 2024/06/18 15:28:36,473000,44.970 2024/06/18 15:28:36,483000,44.960 2024/06/18 15:28:36,493000,44.980 2024/06/18 15:28:36,503000,44.980 2024/06/18 15:28:36,513000,44.980 2024/06/18 15:28:36,523000,44.970 2024/06/18 15:28:36,533000,44.980 2024/06/18 15:28:36,543000,44.960 2024/06/18 15:28:36,553000,44.970 2024/06/18 15:28:36,563000,44.970 2024/06/18 15:28:36,573000,44.960 2024/06/18 15:28:36,583000,44.980 2024/06/18 15:28:36,593000,44.980 2024/06/18 15:28:36,603000,44.960 2024/06/18 15:28:36,613000,44.960 2024/06/18 15:28:36,623000,44.960 2024/06/18 15:28:36,633000,44.970 2024/06/18 15:28:36,643000,44.970 2024/06/18 15:28:36,653000,44.940 2024/06/18 15:28:36,663000,44.960 2024/06/18 15:28:36,673000,44.970 2024/06/18 15:28:36,683000,44.960 2024/06/18 15:28:36,693000,44.960 2024/06/18 15:28:36,703000,44.940 2024/06/18 15:28:36,713000,44.970 2024/06/18 15:28:36,723000,44.980 2024/06/18 15:28:36,733000,44.960 2024/06/18 15:28:36,743000,44.970 2024/06/18 15:28:36,753000,44.960 2024/06/18 15:28:36,763000,44.940 2024/06/18 15:28:36,773000,44.940 2024/06/18 15:28:36,783000,44.970 2024/06/18 15:28:36,793000,44.970 2024/06/18 15:28:36,803000,44.930 2024/06/18 15:28:36,813000,44.960 2024/06/18 15:28:36,823000,44.960 2024/06/18 15:28:36,833000,44.960 2024/06/18 15:28:36,843000,44.970 2024/06/18 15:28:36,853000,44.970 2024/06/18 15:28:36,863000,44.990 2024/06/18 15:28:36,873000,44.960 2024/06/18 15:28:36,883000,45.000 2024/06/18 15:28:36,893000,44.980 2024/06/18 15:28:36,903000,45.000 2024/06/18 15:28:36,913000,44.990 2024/06/18 15:28:36,923000,44.960 2024/06/18 15:28:36,933000,44.950 2024/06/18 15:28:36,943000,44.990 2024/06/18 15:28:36,953000,44.980 2024/06/18 15:28:36,963000,44.970 2024/06/18 15:28:36,973000,44.970 2024/06/18 15:28:36,983000,44.980 2024/06/18 15:28:36,993000,44.970 2024/06/18 15:28:37,003000,45.000 2024/06/18 15:28:37,013000,44.960 2024/06/18 15:28:37,023000,44.980 2024/06/18 15:28:37,033000,45.000 2024/06/18 15:28:37,043000,45.000 2024/06/18 15:28:37,053000,44.990 2024/06/18 15:28:37,063000,45.000 2024/06/18 15:28:37,073000,44.980 2024/06/18 15:28:37,083000,44.940 2024/06/18 15:28:37,093000,44.950 2024/06/18 15:28:37,103000,44.960 2024/06/18 15:28:37,113000,44.970 2024/06/18 15:28:37,123000,44.980 2024/06/18 15:28:37,133000,44.960 2024/06/18 15:28:37,143000,44.980 2024/06/18 15:28:37,153000,44.980 2024/06/18 15:28:37,163000,44.960 2024/06/18 15:28:37,173000,44.970 2024/06/18 15:28:37,183000,44.960 2024/06/18 15:28:37,193000,45.000 2024/06/18 15:28:37,203000,44.990 2024/06/18 15:28:37,213000,44.960 2024/06/18 15:28:37,223000,44.970 2024/06/18 15:28:37,233000,44.960 2024/06/18 15:28:37,243000,44.980 2024/06/18 15:28:37,253000,44.990 2024/06/18 15:28:37,263000,44.970 2024/06/18 15:28:37,273000,44.960 2024/06/18 15:28:37,283000,44.980 2024/06/18 15:28:37,293000,44.970 2024/06/18 15:28:37,303000,44.980 2024/06/18 15:28:37,313000,44.990 2024/06/18 15:28:37,323000,44.960 2024/06/18 15:28:37,333000,44.960 2024/06/18 15:28:37,343000,44.980 2024/06/18 15:28:37,353000,44.980 2024/06/18 15:28:37,363000,44.970 2024/06/18 15:28:37,373000,44.960 2024/06/18 15:28:37,383000,44.960 2024/06/18 15:28:37,393000,44.980 2024/06/18 15:28:37,403000,44.980 2024/06/18 15:28:37,413000,44.970 2024/06/18 15:28:37,423000,44.970 2024/06/18 15:28:37,433000,44.970 2024/06/18 15:28:37,443000,45.000 2024/06/18 15:28:37,453000,44.980 2024/06/18 15:28:37,463000,44.960 2024/06/18 15:28:37,473000,44.970 2024/06/18 15:28:37,483000,44.960 2024/06/18 15:28:37,493000,44.960 2024/06/18 15:28:37,503000,44.960 2024/06/18 15:28:37,513000,44.960 2024/06/18 15:28:37,523000,44.970 2024/06/18 15:28:37,533000,44.970 2024/06/18 15:28:37,543000,44.960 2024/06/18 15:28:37,553000,44.970 2024/06/18 15:28:37,563000,44.980 2024/06/18 15:28:37,573000,44.960 2024/06/18 15:28:37,583000,44.970 2024/06/18 15:28:37,593000,44.970 2024/06/18 15:28:37,603000,44.970 2024/06/18 15:28:37,613000,44.980 2024/06/18 15:28:37,623000,44.980 2024/06/18 15:28:37,633000,44.970 2024/06/18 15:28:37,643000,44.980 2024/06/18 15:28:37,653000,44.950 2024/06/18 15:28:37,663000,44.970 2024/06/18 15:28:37,673000,44.970 2024/06/18 15:28:37,683000,44.980 2024/06/18 15:28:37,693000,44.960 2024/06/18 15:28:37,703000,44.980 2024/06/18 15:28:37,713000,44.970 2024/06/18 15:28:37,723000,44.970 2024/06/18 15:28:37,733000,44.960 2024/06/18 15:28:37,743000,44.970 2024/06/18 15:28:37,753000,44.960 2024/06/18 15:28:37,763000,44.960 2024/06/18 15:28:37,773000,44.980 2024/06/18 15:28:37,783000,44.980 2024/06/18 15:28:37,793000,44.970 2024/06/18 15:28:37,803000,44.990 2024/06/18 15:28:37,813000,44.960 2024/06/18 15:28:37,823000,44.940 2024/06/18 15:28:37,833000,44.990 2024/06/18 15:28:37,843000,44.940 2024/06/18 15:28:37,853000,44.970 2024/06/18 15:28:37,863000,44.960 2024/06/18 15:28:37,873000,44.970 2024/06/18 15:28:37,883000,44.950 2024/06/18 15:28:37,893000,44.970 2024/06/18 15:28:37,903000,44.970 2024/06/18 15:28:37,913000,44.970 2024/06/18 15:28:37,923000,44.970 2024/06/18 15:28:37,933000,44.960 2024/06/18 15:28:37,943000,44.970 2024/06/18 15:28:37,953000,44.980 2024/06/18 15:28:37,963000,44.980 2024/06/18 15:28:37,973000,44.980 2024/06/18 15:28:37,983000,44.960 2024/06/18 15:28:37,993000,44.980 2024/06/18 15:28:38,003000,44.980 2024/06/18 15:28:38,013000,44.970 2024/06/18 15:28:38,023000,44.970 2024/06/18 15:28:38,033000,44.980 2024/06/18 15:28:38,043000,44.970 2024/06/18 15:28:38,053000,44.970 2024/06/18 15:28:38,063000,44.980 2024/06/18 15:28:38,073000,44.980 2024/06/18 15:28:38,083000,44.960 2024/06/18 15:28:38,093000,44.980 2024/06/18 15:28:38,103000,44.980 2024/06/18 15:28:38,113000,44.970 2024/06/18 15:28:38,123000,44.980 2024/06/18 15:28:38,133000,44.970 2024/06/18 15:28:38,143000,44.980 2024/06/18 15:28:38,153000,44.980 2024/06/18 15:28:38,163000,44.970 2024/06/18 15:28:38,173000,44.980 2024/06/18 15:28:38,183000,45.000 2024/06/18 15:28:38,193000,44.980 2024/06/18 15:28:38,203000,44.960 2024/06/18 15:28:38,213000,44.950 2024/06/18 15:28:38,223000,44.980 2024/06/18 15:28:38,233000,44.980 2024/06/18 15:28:38,243000,44.970 2024/06/18 15:28:38,253000,44.970 2024/06/18 15:28:38,263000,44.980 2024/06/18 15:28:38,273000,44.970 2024/06/18 15:28:38,283000,44.970 2024/06/18 15:28:38,293000,44.960 2024/06/18 15:28:38,303000,44.960 2024/06/18 15:28:38,313000,44.970 2024/06/18 15:28:38,323000,44.960 2024/06/18 15:28:38,333000,44.970 2024/06/18 15:28:38,343000,44.990 2024/06/18 15:28:38,353000,44.960 2024/06/18 15:28:38,363000,44.960 2024/06/18 15:28:38,373000,44.990 2024/06/18 15:28:38,383000,44.960 2024/06/18 15:28:38,393000,44.970 2024/06/18 15:28:38,403000,44.960 2024/06/18 15:28:38,413000,44.980 2024/06/18 15:28:38,423000,44.970 2024/06/18 15:28:38,433000,44.970 2024/06/18 15:28:38,443000,44.960 2024/06/18 15:28:38,453000,44.970 2024/06/18 15:28:38,463000,44.960 2024/06/18 15:28:38,473000,44.960 2024/06/18 15:28:38,483000,44.980 2024/06/18 15:28:38,493000,44.980 2024/06/18 15:28:38,503000,44.970 2024/06/18 15:28:38,513000,44.980 2024/06/18 15:28:38,523000,44.960 2024/06/18 15:28:38,533000,44.970 2024/06/18 15:28:38,543000,44.990 2024/06/18 15:28:38,553000,44.980 2024/06/18 15:28:38,563000,44.980 2024/06/18 15:28:38,573000,44.940 2024/06/18 15:28:38,583000,44.980 2024/06/18 15:28:38,593000,44.960 2024/06/18 15:28:38,603000,44.960 2024/06/18 15:28:38,613000,44.990 2024/06/18 15:28:38,623000,44.980 2024/06/18 15:28:38,633000,44.960 2024/06/18 15:28:38,643000,44.970 2024/06/18 15:28:38,653000,44.980 2024/06/18 15:28:38,663000,44.980 2024/06/18 15:28:38,673000,44.980 2024/06/18 15:28:38,683000,44.970 2024/06/18 15:28:38,693000,45.000 2024/06/18 15:28:38,703000,44.950 2024/06/18 15:28:38,713000,44.960 2024/06/18 15:28:38,723000,44.970 2024/06/18 15:28:38,733000,44.980 2024/06/18 15:28:38,743000,44.950 2024/06/18 15:28:38,753000,44.990 2024/06/18 15:28:38,763000,44.980 2024/06/18 15:28:38,773000,44.980 2024/06/18 15:28:38,783000,44.960 2024/06/18 15:28:38,793000,44.970 2024/06/18 15:28:38,803000,44.970 2024/06/18 15:28:38,813000,44.960 2024/06/18 15:28:38,823000,44.980 2024/06/18 15:28:38,833000,44.950 2024/06/18 15:28:38,843000,44.980 2024/06/18 15:28:38,853000,44.960 2024/06/18 15:28:38,863000,44.970 2024/06/18 15:28:38,873000,44.980 2024/06/18 15:28:38,883000,44.970 2024/06/18 15:28:38,893000,44.940 2024/06/18 15:28:38,903000,44.990 2024/06/18 15:28:38,913000,44.970 2024/06/18 15:28:38,923000,44.980 2024/06/18 15:28:38,933000,44.980 2024/06/18 15:28:38,943000,44.980 2024/06/18 15:28:38,953000,44.940 2024/06/18 15:28:38,963000,44.960 2024/06/18 15:28:38,973000,45.000 2024/06/18 15:28:38,983000,44.960 2024/06/18 15:28:38,993000,44.970 2024/06/18 15:28:39,003000,44.970 2024/06/18 15:28:39,013000,45.000 2024/06/18 15:28:39,023000,44.990 2024/06/18 15:28:39,033000,44.970 2024/06/18 15:28:39,043000,44.980 2024/06/18 15:28:39,053000,45.000 2024/06/18 15:28:39,063000,44.960 2024/06/18 15:28:39,073000,44.980 2024/06/18 15:28:39,083000,44.990 2024/06/18 15:28:39,093000,44.960 2024/06/18 15:28:39,103000,44.960 2024/06/18 15:28:39,113000,44.960 2024/06/18 15:28:39,123000,44.970 2024/06/18 15:28:39,133000,44.960 2024/06/18 15:28:39,143000,44.980 2024/06/18 15:28:39,153000,44.970 2024/06/18 15:28:39,163000,44.980 2024/06/18 15:28:39,173000,44.960 2024/06/18 15:28:39,183000,44.970 2024/06/18 15:28:39,193000,44.960 2024/06/18 15:28:39,203000,44.970 2024/06/18 15:28:39,213000,44.960 2024/06/18 15:28:39,223000,44.960 2024/06/18 15:28:39,233000,44.960 2024/06/18 15:28:39,243000,44.980 2024/06/18 15:28:39,253000,44.980 2024/06/18 15:28:39,263000,44.980 2024/06/18 15:28:39,273000,44.980 2024/06/18 15:28:39,283000,44.960 2024/06/18 15:28:39,293000,44.980 2024/06/18 15:28:39,303000,44.970 2024/06/18 15:28:39,313000,44.990 2024/06/18 15:28:39,323000,44.960 2024/06/18 15:28:39,333000,44.970 2024/06/18 15:28:39,343000,44.950 2024/06/18 15:28:39,353000,44.960 2024/06/18 15:28:39,363000,44.980 2024/06/18 15:28:39,373000,44.980 2024/06/18 15:28:39,383000,44.970 2024/06/18 15:28:39,393000,44.980 2024/06/18 15:28:39,403000,44.960 2024/06/18 15:28:39,413000,44.950 2024/06/18 15:28:39,423000,44.970 2024/06/18 15:28:39,433000,44.970 2024/06/18 15:28:39,443000,44.960 2024/06/18 15:28:39,453000,44.970 2024/06/18 15:28:39,463000,44.990 2024/06/18 15:28:39,473000,44.970 2024/06/18 15:28:39,483000,44.970 2024/06/18 15:28:39,493000,44.970 2024/06/18 15:28:39,503000,44.960 2024/06/18 15:28:39,513000,44.970 2024/06/18 15:28:39,523000,44.970 2024/06/18 15:28:39,533000,44.980 2024/06/18 15:28:39,543000,44.960 2024/06/18 15:28:39,553000,44.980 2024/06/18 15:28:39,563000,44.960 2024/06/18 15:28:39,573000,44.980 2024/06/18 15:28:39,583000,44.960 2024/06/18 15:28:39,593000,44.960 2024/06/18 15:28:39,603000,44.970 2024/06/18 15:28:39,613000,44.970 2024/06/18 15:28:39,623000,44.970 2024/06/18 15:28:39,633000,44.960 2024/06/18 15:28:39,643000,44.980 2024/06/18 15:28:39,653000,44.980 2024/06/18 15:28:39,663000,44.980 2024/06/18 15:28:39,673000,44.970 2024/06/18 15:28:39,683000,44.960 2024/06/18 15:28:39,693000,44.970 2024/06/18 15:28:39,703000,44.980 2024/06/18 15:28:39,713000,44.970 2024/06/18 15:28:39,723000,44.980 2024/06/18 15:28:39,733000,44.970 2024/06/18 15:28:39,743000,44.960 2024/06/18 15:28:39,753000,44.960 2024/06/18 15:28:39,763000,44.970 2024/06/18 15:28:39,773000,44.980 2024/06/18 15:28:39,783000,44.980 2024/06/18 15:28:39,793000,44.970 2024/06/18 15:28:39,803000,44.970 2024/06/18 15:28:39,813000,44.970 2024/06/18 15:28:39,823000,44.970 2024/06/18 15:28:39,833000,44.960 2024/06/18 15:28:39,843000,44.970 2024/06/18 15:28:39,853000,44.970 2024/06/18 15:28:39,863000,44.970 2024/06/18 15:28:39,873000,44.980 2024/06/18 15:28:39,883000,44.980 2024/06/18 15:28:39,893000,44.980 2024/06/18 15:28:39,903000,44.970 2024/06/18 15:28:39,913000,44.960 2024/06/18 15:28:39,923000,44.960 2024/06/18 15:28:39,933000,44.960 2024/06/18 15:28:39,943000,44.990 2024/06/18 15:28:39,953000,45.000 2024/06/18 15:28:39,963000,44.990 2024/06/18 15:28:39,973000,44.990 2024/06/18 15:28:39,983000,45.000 2024/06/18 15:28:39,993000,44.970 2024/06/18 15:28:40,003000,44.940 2024/06/18 15:28:40,013000,44.980 2024/06/18 15:28:40,023000,44.980 2024/06/18 15:28:40,033000,44.970 2024/06/18 15:28:40,043000,44.960 2024/06/18 15:28:40,053000,44.970 2024/06/18 15:28:40,063000,44.940 2024/06/18 15:28:40,073000,44.970 2024/06/18 15:28:40,083000,44.980 2024/06/18 15:28:40,093000,44.960 2024/06/18 15:28:40,103000,44.960 2024/06/18 15:28:40,113000,44.950 2024/06/18 15:28:40,123000,44.960 2024/06/18 15:28:40,133000,44.960 2024/06/18 15:28:40,143000,44.940 2024/06/18 15:28:40,153000,44.960 2024/06/18 15:28:40,163000,44.960 2024/06/18 15:28:40,173000,44.950 2024/06/18 15:28:40,183000,44.970 2024/06/18 15:28:40,193000,44.970 2024/06/18 15:28:40,203000,44.980 2024/06/18 15:28:40,213000,44.960 2024/06/18 15:28:40,223000,44.960 2024/06/18 15:28:40,233000,44.990 2024/06/18 15:28:40,243000,44.960 2024/06/18 15:28:40,253000,44.970 2024/06/18 15:28:40,263000,44.970 2024/06/18 15:28:40,273000,44.970 2024/06/18 15:28:40,283000,44.970 2024/06/18 15:28:40,293000,44.990 2024/06/18 15:28:40,303000,44.960 2024/06/18 15:28:40,313000,44.990 2024/06/18 15:28:40,323000,44.990 2024/06/18 15:28:40,333000,44.980 2024/06/18 15:28:40,343000,44.980 2024/06/18 15:28:40,353000,44.980 2024/06/18 15:28:40,363000,45.000 2024/06/18 15:28:40,373000,44.960 2024/06/18 15:28:40,383000,44.990 2024/06/18 15:28:40,393000,44.970 2024/06/18 15:28:40,403000,44.970 2024/06/18 15:28:40,413000,44.970 2024/06/18 15:28:40,423000,44.980 2024/06/18 15:28:40,433000,44.950 2024/06/18 15:28:40,443000,44.970 2024/06/18 15:28:40,453000,44.990 2024/06/18 15:28:40,463000,44.970 2024/06/18 15:28:40,473000,44.960 2024/06/18 15:28:40,483000,44.960 2024/06/18 15:28:40,493000,44.980 2024/06/18 15:28:40,503000,44.980 2024/06/18 15:28:40,513000,44.990 2024/06/18 15:28:40,523000,44.960 2024/06/18 15:28:40,533000,44.980 2024/06/18 15:28:40,543000,44.960 2024/06/18 15:28:40,553000,44.990 2024/06/18 15:28:40,563000,44.950 2024/06/18 15:28:40,573000,44.980 2024/06/18 15:28:40,583000,44.970 2024/06/18 15:28:40,593000,44.980 2024/06/18 15:28:40,603000,44.960 2024/06/18 15:28:40,613000,44.940 2024/06/18 15:28:40,623000,44.950 2024/06/18 15:28:40,633000,44.980 2024/06/18 15:28:40,643000,44.980 2024/06/18 15:28:40,653000,44.980 2024/06/18 15:28:40,663000,44.970 2024/06/18 15:28:40,673000,44.980 2024/06/18 15:28:40,683000,44.990 2024/06/18 15:28:40,693000,44.970 2024/06/18 15:28:40,703000,44.990 2024/06/18 15:28:40,713000,45.000 2024/06/18 15:28:40,723000,44.940 2024/06/18 15:28:40,733000,44.980 2024/06/18 15:28:40,743000,44.950 2024/06/18 15:28:40,753000,44.960 2024/06/18 15:28:40,763000,44.970 2024/06/18 15:28:40,773000,44.980 2024/06/18 15:28:40,783000,44.950 2024/06/18 15:28:40,793000,44.970 2024/06/18 15:28:40,803000,44.980 2024/06/18 15:28:40,813000,44.980 2024/06/18 15:28:40,823000,44.990 2024/06/18 15:28:40,833000,44.960 2024/06/18 15:28:40,843000,44.970 2024/06/18 15:28:40,853000,44.970 2024/06/18 15:28:40,863000,44.980 2024/06/18 15:28:40,873000,44.960 2024/06/18 15:28:40,883000,44.950 2024/06/18 15:28:40,893000,44.950 2024/06/18 15:28:40,903000,44.960 2024/06/18 15:28:40,913000,44.970 2024/06/18 15:28:40,923000,44.980 2024/06/18 15:28:40,933000,44.960 2024/06/18 15:28:40,943000,44.960 2024/06/18 15:28:40,953000,44.980 2024/06/18 15:28:40,963000,44.960 2024/06/18 15:28:40,973000,44.960 2024/06/18 15:28:40,983000,44.980 2024/06/18 15:28:40,993000,44.960 2024/06/18 15:28:41,003000,44.960 2024/06/18 15:28:41,013000,44.980 2024/06/18 15:28:41,023000,44.970 2024/06/18 15:28:41,033000,44.970 2024/06/18 15:28:41,043000,44.950 2024/06/18 15:28:41,053000,44.980 2024/06/18 15:28:41,063000,44.970 2024/06/18 15:28:41,073000,44.970 2024/06/18 15:28:41,083000,44.990 2024/06/18 15:28:41,093000,44.960 2024/06/18 15:28:41,103000,44.960 2024/06/18 15:28:41,113000,44.970 2024/06/18 15:28:41,123000,44.990 2024/06/18 15:28:41,133000,44.980 2024/06/18 15:28:41,143000,44.970 2024/06/18 15:28:41,153000,44.980 2024/06/18 15:28:41,163000,44.940 2024/06/18 15:28:41,173000,44.980 2024/06/18 15:28:41,183000,44.940 2024/06/18 15:28:41,193000,44.960 2024/06/18 15:28:41,203000,44.980 2024/06/18 15:28:41,213000,44.960 2024/06/18 15:28:41,223000,44.980 2024/06/18 15:28:41,233000,44.980 2024/06/18 15:28:41,243000,44.980 2024/06/18 15:28:41,253000,44.950 2024/06/18 15:28:41,263000,44.960 2024/06/18 15:28:41,273000,44.970 2024/06/18 15:28:41,283000,44.950 2024/06/18 15:28:41,293000,44.990 2024/06/18 15:28:41,303000,44.980 2024/06/18 15:28:41,313000,44.980 2024/06/18 15:28:41,323000,44.960 2024/06/18 15:28:41,333000,44.980 2024/06/18 15:28:41,343000,44.940 2024/06/18 15:28:41,353000,44.980 2024/06/18 15:28:41,363000,45.000 2024/06/18 15:28:41,373000,44.970 2024/06/18 15:28:41,383000,44.980 2024/06/18 15:28:41,393000,44.980 2024/06/18 15:28:41,403000,44.970 2024/06/18 15:28:41,413000,44.980 2024/06/18 15:28:41,423000,44.970 2024/06/18 15:28:41,433000,44.980 2024/06/18 15:28:41,443000,44.960 2024/06/18 15:28:41,453000,44.960 2024/06/18 15:28:41,463000,44.960 2024/06/18 15:28:41,473000,44.970 2024/06/18 15:28:41,483000,44.980 2024/06/18 15:28:41,493000,44.980 2024/06/18 15:28:41,503000,44.960 2024/06/18 15:28:41,513000,44.970 2024/06/18 15:28:41,523000,44.990 2024/06/18 15:28:41,533000,44.960 2024/06/18 15:28:41,543000,44.980 2024/06/18 15:28:41,553000,44.960 2024/06/18 15:28:41,563000,44.960 2024/06/18 15:28:41,573000,44.980 2024/06/18 15:28:41,583000,44.960 2024/06/18 15:28:41,593000,44.990 2024/06/18 15:28:41,603000,44.960 2024/06/18 15:28:41,613000,44.980 2024/06/18 15:28:41,623000,44.940 2024/06/18 15:28:41,633000,44.960 2024/06/18 15:28:41,643000,44.990 2024/06/18 15:28:41,653000,44.960 2024/06/18 15:28:41,663000,44.960 2024/06/18 15:28:41,673000,44.970 2024/06/18 15:28:41,683000,44.980 2024/06/18 15:28:41,693000,44.990 2024/06/18 15:28:41,703000,44.970 2024/06/18 15:28:41,713000,44.970 2024/06/18 15:28:41,723000,44.970 2024/06/18 15:28:41,733000,44.990 2024/06/18 15:28:41,743000,44.980 2024/06/18 15:28:41,753000,44.960 2024/06/18 15:28:41,763000,44.980 2024/06/18 15:28:41,773000,44.980 2024/06/18 15:28:41,783000,44.970 2024/06/18 15:28:41,793000,44.960 2024/06/18 15:28:41,803000,44.980 2024/06/18 15:28:41,813000,44.970 2024/06/18 15:28:41,823000,44.980 2024/06/18 15:28:41,833000,44.970 2024/06/18 15:28:41,843000,44.960 2024/06/18 15:28:41,853000,44.990 2024/06/18 15:28:41,863000,44.960 2024/06/18 15:28:41,873000,44.970 2024/06/18 15:28:41,883000,44.980 2024/06/18 15:28:41,893000,44.970 2024/06/18 15:28:41,903000,44.970 2024/06/18 15:28:41,913000,44.970 2024/06/18 15:28:41,923000,44.970 2024/06/18 15:28:41,933000,44.960 2024/06/18 15:28:41,943000,44.960 2024/06/18 15:28:41,953000,44.990 2024/06/18 15:28:41,963000,44.980 2024/06/18 15:28:41,973000,44.980 2024/06/18 15:28:41,983000,44.980 2024/06/18 15:28:41,993000,44.980 2024/06/18 15:28:42,003000,44.980 2024/06/18 15:28:42,013000,44.980 2024/06/18 15:28:42,023000,44.960 2024/06/18 15:28:42,033000,44.980 2024/06/18 15:28:42,043000,44.990 2024/06/18 15:28:42,053000,44.970 2024/06/18 15:28:42,063000,44.990 2024/06/18 15:28:42,073000,44.980 2024/06/18 15:28:42,083000,44.970 2024/06/18 15:28:42,093000,44.970 2024/06/18 15:28:42,103000,44.970 2024/06/18 15:28:42,113000,44.970 2024/06/18 15:28:42,123000,44.970 2024/06/18 15:28:42,133000,45.000 2024/06/18 15:28:42,143000,44.970 2024/06/18 15:28:42,153000,44.970 2024/06/18 15:28:42,163000,44.980 2024/06/18 15:28:42,173000,44.990 2024/06/18 15:28:42,183000,44.960 2024/06/18 15:28:42,193000,44.950 2024/06/18 15:28:42,203000,44.980 2024/06/18 15:28:42,213000,44.960 2024/06/18 15:28:42,223000,44.970 2024/06/18 15:28:42,233000,44.970 2024/06/18 15:28:42,243000,44.970 2024/06/18 15:28:42,253000,44.970 2024/06/18 15:28:42,263000,44.970 2024/06/18 15:28:42,273000,44.970 2024/06/18 15:28:42,283000,44.990 2024/06/18 15:28:42,293000,44.980 2024/06/18 15:28:42,303000,44.970 2024/06/18 15:28:42,313000,44.990 2024/06/18 15:28:42,323000,44.980 2024/06/18 15:28:42,333000,44.960 2024/06/18 15:28:42,343000,44.970 2024/06/18 15:28:42,353000,44.980 2024/06/18 15:28:42,363000,44.980 2024/06/18 15:28:42,373000,44.940 2024/06/18 15:28:42,383000,44.990 2024/06/18 15:28:42,393000,44.950 2024/06/18 15:28:42,403000,44.960 2024/06/18 15:28:42,413000,44.960 2024/06/18 15:28:42,423000,44.980 2024/06/18 15:28:42,433000,44.980 2024/06/18 15:28:42,443000,44.980 2024/06/18 15:28:42,453000,44.970 2024/06/18 15:28:42,463000,44.970 2024/06/18 15:28:42,473000,44.980 2024/06/18 15:28:42,483000,44.990 2024/06/18 15:28:42,493000,45.000 2024/06/18 15:28:42,503000,44.980 2024/06/18 15:28:42,513000,45.000 2024/06/18 15:28:42,523000,44.960 2024/06/18 15:28:42,533000,44.970 2024/06/18 15:28:42,543000,44.980 2024/06/18 15:28:42,553000,44.960 2024/06/18 15:28:42,563000,44.980 2024/06/18 15:28:42,573000,44.960 2024/06/18 15:28:42,583000,44.960 2024/06/18 15:28:42,593000,44.970 2024/06/18 15:28:42,603000,44.970 2024/06/18 15:28:42,613000,44.960 2024/06/18 15:28:42,623000,44.980 2024/06/18 15:28:42,633000,44.990 2024/06/18 15:28:42,643000,44.940 2024/06/18 15:28:42,653000,44.990 2024/06/18 15:28:42,663000,44.980 2024/06/18 15:28:42,673000,44.970 2024/06/18 15:28:42,683000,44.960 2024/06/18 15:28:42,693000,44.960 2024/06/18 15:28:42,703000,44.980 2024/06/18 15:28:42,713000,44.960 2024/06/18 15:28:42,723000,44.970 2024/06/18 15:28:42,733000,44.990 2024/06/18 15:28:42,743000,44.970 2024/06/18 15:28:42,753000,44.960 2024/06/18 15:28:42,763000,44.960 2024/06/18 15:28:42,773000,44.980 2024/06/18 15:28:42,783000,44.970 2024/06/18 15:28:42,793000,44.980 2024/06/18 15:28:42,803000,44.960 2024/06/18 15:28:42,813000,44.990 2024/06/18 15:28:42,823000,44.960 2024/06/18 15:28:42,833000,44.960 2024/06/18 15:28:42,843000,44.970 2024/06/18 15:28:42,853000,44.980 2024/06/18 15:28:42,863000,45.000 2024/06/18 15:28:42,873000,45.000 2024/06/18 15:28:42,883000,45.000 2024/06/18 15:28:42,893000,44.980 2024/06/18 15:28:42,903000,44.980 2024/06/18 15:28:42,913000,44.980 2024/06/18 15:28:42,923000,44.940 2024/06/18 15:28:42,933000,45.000 2024/06/18 15:28:42,943000,45.000 2024/06/18 15:28:42,953000,44.980 2024/06/18 15:28:42,963000,44.960 2024/06/18 15:28:42,973000,44.960 2024/06/18 15:28:42,983000,44.960 2024/06/18 15:28:42,993000,45.000 2024/06/18 15:28:43,003000,44.970 2024/06/18 15:28:43,013000,44.980 2024/06/18 15:28:43,023000,44.960 2024/06/18 15:28:43,033000,44.960 2024/06/18 15:28:43,043000,44.970 2024/06/18 15:28:43,053000,44.970 2024/06/18 15:28:43,063000,44.970 2024/06/18 15:28:43,073000,44.960 2024/06/18 15:28:43,083000,44.990 2024/06/18 15:28:43,093000,44.980 2024/06/18 15:28:43,103000,44.970 2024/06/18 15:28:43,113000,44.960 2024/06/18 15:28:43,123000,44.980 2024/06/18 15:28:43,133000,44.990 2024/06/18 15:28:43,143000,44.980 2024/06/18 15:28:43,153000,44.980 2024/06/18 15:28:43,163000,44.960 2024/06/18 15:28:43,173000,44.960 2024/06/18 15:28:43,183000,44.980 2024/06/18 15:28:43,193000,44.970 2024/06/18 15:28:43,203000,44.970 2024/06/18 15:28:43,213000,44.980 2024/06/18 15:28:43,223000,44.960 2024/06/18 15:28:43,233000,44.970 2024/06/18 15:28:43,243000,44.980 2024/06/18 15:28:43,253000,44.970 2024/06/18 15:28:43,263000,44.980 2024/06/18 15:28:43,273000,44.960 2024/06/18 15:28:43,283000,44.960 2024/06/18 15:28:43,293000,44.970 2024/06/18 15:28:43,303000,44.960 2024/06/18 15:28:43,313000,44.960 2024/06/18 15:28:43,323000,44.960 2024/06/18 15:28:43,333000,44.960 2024/06/18 15:28:43,343000,44.960 2024/06/18 15:28:43,353000,44.970 2024/06/18 15:28:43,363000,44.980 2024/06/18 15:28:43,373000,44.970 2024/06/18 15:28:43,383000,44.940 2024/06/18 15:28:43,393000,44.980 2024/06/18 15:28:43,403000,44.990 2024/06/18 15:28:43,413000,44.970 2024/06/18 15:28:43,423000,44.970 2024/06/18 15:28:43,433000,44.990 2024/06/18 15:28:43,443000,44.980 2024/06/18 15:28:43,453000,44.970 2024/06/18 15:28:43,463000,44.950 2024/06/18 15:28:43,473000,44.970 2024/06/18 15:28:43,483000,44.990 2024/06/18 15:28:43,493000,44.940 2024/06/18 15:28:43,503000,44.980 2024/06/18 15:28:43,513000,44.960 2024/06/18 15:28:43,523000,44.970 2024/06/18 15:28:43,533000,44.960 2024/06/18 15:28:43,543000,44.980 2024/06/18 15:28:43,553000,44.970 2024/06/18 15:28:43,563000,44.980 2024/06/18 15:28:43,573000,44.960 2024/06/18 15:28:43,583000,44.970 2024/06/18 15:28:43,593000,44.990 2024/06/18 15:28:43,603000,44.970 2024/06/18 15:28:43,613000,44.970 2024/06/18 15:28:43,623000,44.990 2024/06/18 15:28:43,633000,44.980 2024/06/18 15:28:43,643000,44.960 2024/06/18 15:28:43,653000,44.970 2024/06/18 15:28:43,663000,44.960 2024/06/18 15:28:43,673000,44.950 2024/06/18 15:28:43,683000,44.960 2024/06/18 15:28:43,693000,44.970 2024/06/18 15:28:43,703000,44.970 2024/06/18 15:28:43,713000,44.970 2024/06/18 15:28:43,723000,44.960 2024/06/18 15:28:43,733000,44.970 2024/06/18 15:28:43,743000,44.970 2024/06/18 15:28:43,753000,44.980 2024/06/18 15:28:43,763000,44.940 2024/06/18 15:28:43,773000,44.970 2024/06/18 15:28:43,783000,44.970 2024/06/18 15:28:43,793000,44.980 2024/06/18 15:28:43,803000,44.960 2024/06/18 15:28:43,813000,44.970 2024/06/18 15:28:43,823000,44.970 2024/06/18 15:28:43,833000,44.970 2024/06/18 15:28:43,843000,44.960 2024/06/18 15:28:43,853000,44.990 2024/06/18 15:28:43,863000,44.960 2024/06/18 15:28:43,873000,44.960 2024/06/18 15:28:43,883000,44.970 2024/06/18 15:28:43,893000,44.980 2024/06/18 15:28:43,903000,44.960 2024/06/18 15:28:43,913000,44.960 2024/06/18 15:28:43,923000,44.940 2024/06/18 15:28:43,933000,44.970 2024/06/18 15:28:43,943000,44.960 2024/06/18 15:28:43,953000,44.970 2024/06/18 15:28:43,963000,44.940 2024/06/18 15:28:43,973000,45.000 2024/06/18 15:28:43,983000,44.980 2024/06/18 15:28:43,993000,44.990 2024/06/18 15:28:44,003000,44.920 2024/06/18 15:28:44,013000,44.980 2024/06/18 15:28:44,023000,44.960 2024/06/18 15:28:44,033000,45.000 2024/06/18 15:28:44,043000,44.980 2024/06/18 15:28:44,053000,44.990 2024/06/18 15:28:44,063000,44.960 2024/06/18 15:28:44,073000,44.970 2024/06/18 15:28:44,083000,44.980 2024/06/18 15:28:44,093000,45.000 2024/06/18 15:28:44,103000,44.990 2024/06/18 15:28:44,113000,44.980 2024/06/18 15:28:44,123000,44.960 2024/06/18 15:28:44,133000,44.980 2024/06/18 15:28:44,143000,44.970 2024/06/18 15:28:44,153000,44.990 2024/06/18 15:28:44,163000,44.990 2024/06/18 15:28:44,173000,44.970 2024/06/18 15:28:44,183000,44.970 2024/06/18 15:28:44,193000,44.980 2024/06/18 15:28:44,203000,44.960 2024/06/18 15:28:44,213000,44.970 2024/06/18 15:28:44,223000,44.960 2024/06/18 15:28:44,233000,44.960 2024/06/18 15:28:44,243000,44.970 2024/06/18 15:28:44,253000,44.960 2024/06/18 15:28:44,263000,44.970 2024/06/18 15:28:44,273000,44.970 2024/06/18 15:28:44,283000,44.990 2024/06/18 15:28:44,293000,44.960 2024/06/18 15:28:44,303000,44.980 2024/06/18 15:28:44,313000,44.970 2024/06/18 15:28:44,323000,44.980 2024/06/18 15:28:44,333000,44.980 2024/06/18 15:28:44,343000,44.990 2024/06/18 15:28:44,353000,44.950 2024/06/18 15:28:44,363000,44.970 2024/06/18 15:28:44,373000,44.980 2024/06/18 15:28:44,383000,44.960 2024/06/18 15:28:44,393000,44.960 2024/06/18 15:28:44,403000,44.980 2024/06/18 15:28:44,413000,44.960 2024/06/18 15:28:44,423000,44.960 2024/06/18 15:28:44,433000,44.980 2024/06/18 15:28:44,443000,44.980 2024/06/18 15:28:44,453000,44.960 2024/06/18 15:28:44,463000,44.980 2024/06/18 15:28:44,473000,44.970 2024/06/18 15:28:44,483000,44.960 2024/06/18 15:28:44,493000,44.960 2024/06/18 15:28:44,503000,44.980 2024/06/18 15:28:44,513000,44.960 2024/06/18 15:28:44,523000,44.970 2024/06/18 15:28:44,533000,44.970 2024/06/18 15:28:44,543000,44.980 2024/06/18 15:28:44,553000,44.970 2024/06/18 15:28:44,563000,44.980 2024/06/18 15:28:44,573000,44.980 2024/06/18 15:28:44,583000,44.970 2024/06/18 15:28:44,593000,45.000 2024/06/18 15:28:44,603000,44.980 2024/06/18 15:28:44,613000,44.960 2024/06/18 15:28:44,623000,44.970 2024/06/18 15:28:44,633000,44.980 2024/06/18 15:28:44,643000,44.980 2024/06/18 15:28:44,653000,44.970 2024/06/18 15:28:44,663000,44.970 2024/06/18 15:28:44,673000,44.990 2024/06/18 15:28:44,683000,44.970 2024/06/18 15:28:44,693000,44.980 2024/06/18 15:28:44,703000,44.950 2024/06/18 15:28:44,713000,44.960 2024/06/18 15:28:44,723000,44.960 2024/06/18 15:28:44,733000,44.950 2024/06/18 15:28:44,743000,44.970 2024/06/18 15:28:44,753000,44.970 2024/06/18 15:28:44,763000,44.960 2024/06/18 15:28:44,773000,44.950 2024/06/18 15:28:44,783000,44.980 2024/06/18 15:28:44,793000,44.960 2024/06/18 15:28:44,803000,44.970 2024/06/18 15:28:44,813000,44.960 2024/06/18 15:28:44,823000,44.970 2024/06/18 15:28:44,833000,44.960 2024/06/18 15:28:44,843000,44.980 2024/06/18 15:28:44,853000,44.980 2024/06/18 15:28:44,863000,44.960 2024/06/18 15:28:44,873000,44.990 2024/06/18 15:28:44,883000,44.980 2024/06/18 15:28:44,893000,44.990 2024/06/18 15:28:44,903000,44.980 2024/06/18 15:28:44,913000,44.970 2024/06/18 15:28:44,923000,44.960 2024/06/18 15:28:44,933000,44.970 2024/06/18 15:28:44,943000,44.990 2024/06/18 15:28:44,953000,44.970 2024/06/18 15:28:44,963000,44.970 2024/06/18 15:28:44,973000,44.990 2024/06/18 15:28:44,983000,44.980 2024/06/18 15:28:44,993000,44.980 2024/06/18 15:28:45,003000,44.970 2024/06/18 15:28:45,013000,44.980 2024/06/18 15:28:45,023000,44.980 2024/06/18 15:28:45,033000,44.990 2024/06/18 15:28:45,043000,44.960 2024/06/18 15:28:45,053000,44.980 2024/06/18 15:28:45,063000,44.960 2024/06/18 15:28:45,073000,44.980 2024/06/18 15:28:45,083000,44.980 2024/06/18 15:28:45,093000,44.980 2024/06/18 15:28:45,103000,44.960 2024/06/18 15:28:45,113000,44.980 2024/06/18 15:28:45,123000,44.970 2024/06/18 15:28:45,133000,44.960 2024/06/18 15:28:45,143000,44.950 2024/06/18 15:28:45,153000,44.970 2024/06/18 15:28:45,163000,45.000 2024/06/18 15:28:45,173000,45.000 2024/06/18 15:28:45,183000,44.960 2024/06/18 15:28:45,193000,45.000 2024/06/18 15:28:45,203000,44.970 2024/06/18 15:28:45,213000,44.960 2024/06/18 15:28:45,223000,44.980 2024/06/18 15:28:45,233000,44.960 2024/06/18 15:28:45,243000,44.950 2024/06/18 15:28:45,253000,44.970 2024/06/18 15:28:45,263000,44.990 2024/06/18 15:28:45,273000,44.940 2024/06/18 15:28:45,283000,44.950 2024/06/18 15:28:45,293000,44.950 2024/06/18 15:28:45,303000,44.960 2024/06/18 15:28:45,313000,44.970 2024/06/18 15:28:45,323000,44.970 2024/06/18 15:28:45,333000,44.940 2024/06/18 15:28:45,343000,44.970 2024/06/18 15:28:45,353000,44.980 2024/06/18 15:28:45,363000,44.980 2024/06/18 15:28:45,373000,44.990 2024/06/18 15:28:45,383000,45.000 2024/06/18 15:28:45,393000,44.990 2024/06/18 15:28:45,403000,45.000 2024/06/18 15:28:45,413000,44.990 2024/06/18 15:28:45,423000,44.990 2024/06/18 15:28:45,433000,44.990 2024/06/18 15:28:45,443000,44.970 2024/06/18 15:28:45,453000,44.990 2024/06/18 15:28:45,463000,44.980 2024/06/18 15:28:45,473000,44.970 2024/06/18 15:28:45,483000,44.980 2024/06/18 15:28:45,493000,45.000 2024/06/18 15:28:45,503000,44.980 2024/06/18 15:28:45,513000,44.970 2024/06/18 15:28:45,523000,44.970 2024/06/18 15:28:45,533000,44.990 2024/06/18 15:28:45,543000,44.940 2024/06/18 15:28:45,553000,44.950 2024/06/18 15:28:45,563000,44.960 2024/06/18 15:28:45,573000,44.980 2024/06/18 15:28:45,583000,44.970 2024/06/18 15:28:45,593000,44.960 2024/06/18 15:28:45,603000,44.950 2024/06/18 15:28:45,613000,44.970 2024/06/18 15:28:45,623000,44.960 2024/06/18 15:28:45,633000,44.960 2024/06/18 15:28:45,643000,44.980 2024/06/18 15:28:45,653000,44.960 2024/06/18 15:28:45,663000,44.970 2024/06/18 15:28:45,673000,44.980 2024/06/18 15:28:45,683000,44.980 2024/06/18 15:28:45,693000,44.960 2024/06/18 15:28:45,703000,44.960 2024/06/18 15:28:45,713000,44.970 2024/06/18 15:28:45,723000,44.960 2024/06/18 15:28:45,733000,44.960 2024/06/18 15:28:45,743000,44.960 2024/06/18 15:28:45,753000,44.980 2024/06/18 15:28:45,763000,44.960 2024/06/18 15:28:45,773000,44.960 2024/06/18 15:28:45,783000,44.970 2024/06/18 15:28:45,793000,44.960 2024/06/18 15:28:45,803000,44.960 2024/06/18 15:28:45,813000,44.990 2024/06/18 15:28:45,823000,44.960 2024/06/18 15:28:45,833000,44.990 2024/06/18 15:28:45,843000,44.960 2024/06/18 15:28:45,853000,44.980 2024/06/18 15:28:45,863000,44.970 2024/06/18 15:28:45,873000,44.980 2024/06/18 15:28:45,883000,44.960 2024/06/18 15:28:45,893000,44.990 2024/06/18 15:28:45,903000,44.980 2024/06/18 15:28:45,913000,44.990 2024/06/18 15:28:45,923000,44.980 2024/06/18 15:28:45,933000,44.970 2024/06/18 15:28:45,943000,44.990 2024/06/18 15:28:45,953000,44.960 2024/06/18 15:28:45,963000,44.990 2024/06/18 15:28:45,973000,44.980 2024/06/18 15:28:45,983000,44.980 2024/06/18 15:28:45,993000,44.970 2024/06/18 15:28:46,003000,44.960 2024/06/18 15:28:46,013000,44.970 2024/06/18 15:28:46,023000,44.970 2024/06/18 15:28:46,033000,44.990 2024/06/18 15:28:46,043000,44.980 2024/06/18 15:28:46,053000,44.940 2024/06/18 15:28:46,063000,44.980 2024/06/18 15:28:46,073000,44.960 2024/06/18 15:28:46,083000,44.970 2024/06/18 15:28:46,093000,44.980 2024/06/18 15:28:46,103000,44.980 2024/06/18 15:28:46,113000,44.980 2024/06/18 15:28:46,123000,44.970 2024/06/18 15:28:46,133000,44.940 2024/06/18 15:28:46,143000,44.970 2024/06/18 15:28:46,153000,44.960 2024/06/18 15:28:46,163000,44.980 2024/06/18 15:28:46,173000,44.980 2024/06/18 15:28:46,183000,44.960 2024/06/18 15:28:46,193000,44.960 2024/06/18 15:28:46,203000,44.980 2024/06/18 15:28:46,213000,44.970 2024/06/18 15:28:46,223000,44.980 2024/06/18 15:28:46,233000,44.980 2024/06/18 15:28:46,243000,44.980 2024/06/18 15:28:46,253000,44.980 2024/06/18 15:28:46,263000,44.960 2024/06/18 15:28:46,273000,44.970 2024/06/18 15:28:46,283000,44.970 2024/06/18 15:28:46,293000,44.970 2024/06/18 15:28:46,303000,44.970 2024/06/18 15:28:46,313000,44.990 2024/06/18 15:28:46,323000,44.970 2024/06/18 15:28:46,333000,44.970 2024/06/18 15:28:46,343000,44.970 2024/06/18 15:28:46,353000,44.960 2024/06/18 15:28:46,363000,44.990 2024/06/18 15:28:46,373000,45.000 2024/06/18 15:28:46,383000,44.980 2024/06/18 15:28:46,393000,44.990 2024/06/18 15:28:46,403000,45.000 2024/06/18 15:28:46,413000,44.980 2024/06/18 15:28:46,423000,45.000 2024/06/18 15:28:46,433000,44.970 2024/06/18 15:28:46,443000,44.980 2024/06/18 15:28:46,453000,44.990 2024/06/18 15:28:46,463000,44.970 2024/06/18 15:28:46,473000,44.970 2024/06/18 15:28:46,483000,44.970 2024/06/18 15:28:46,493000,44.990 2024/06/18 15:28:46,503000,44.980 2024/06/18 15:28:46,513000,44.980 2024/06/18 15:28:46,523000,44.980 2024/06/18 15:28:46,533000,44.960 2024/06/18 15:28:46,543000,44.960 2024/06/18 15:28:46,553000,44.960 2024/06/18 15:28:46,563000,44.960 2024/06/18 15:28:46,573000,44.940 2024/06/18 15:28:46,583000,44.940 2024/06/18 15:28:46,593000,44.940 2024/06/18 15:28:46,603000,44.950 2024/06/18 15:28:46,613000,44.980 2024/06/18 15:28:46,623000,44.950 2024/06/18 15:28:46,633000,44.970 2024/06/18 15:28:46,643000,44.960 2024/06/18 15:28:46,653000,44.960 2024/06/18 15:28:46,663000,44.980 2024/06/18 15:28:46,673000,44.990 2024/06/18 15:28:46,683000,44.980 2024/06/18 15:28:46,693000,44.970 2024/06/18 15:28:46,703000,44.960 2024/06/18 15:28:46,713000,44.980 2024/06/18 15:28:46,723000,44.960 2024/06/18 15:28:46,733000,44.970 2024/06/18 15:28:46,743000,44.980 2024/06/18 15:28:46,753000,44.960 2024/06/18 15:28:46,763000,44.990 2024/06/18 15:28:46,773000,44.990 2024/06/18 15:28:46,783000,44.970 2024/06/18 15:28:46,793000,44.950 2024/06/18 15:28:46,803000,44.960 2024/06/18 15:28:46,813000,44.980 2024/06/18 15:28:46,823000,44.970 2024/06/18 15:28:46,833000,44.980 2024/06/18 15:28:46,843000,44.960 2024/06/18 15:28:46,853000,44.960 2024/06/18 15:28:46,863000,44.980 2024/06/18 15:28:46,873000,44.960 2024/06/18 15:28:46,883000,44.960 2024/06/18 15:28:46,893000,44.970 2024/06/18 15:28:46,903000,44.980 2024/06/18 15:28:46,913000,44.960 2024/06/18 15:28:46,923000,44.970 2024/06/18 15:28:46,933000,44.960 2024/06/18 15:28:46,943000,44.960 2024/06/18 15:28:46,953000,44.970 2024/06/18 15:28:46,963000,44.990 2024/06/18 15:28:46,973000,44.970 2024/06/18 15:28:46,983000,44.990 2024/06/18 15:28:46,993000,44.980 2024/06/18 15:28:47,003000,44.970 2024/06/18 15:28:47,013000,44.970 2024/06/18 15:28:47,023000,44.990 2024/06/18 15:28:47,033000,44.960 2024/06/18 15:28:47,043000,44.970 2024/06/18 15:28:47,053000,44.980 2024/06/18 15:28:47,063000,44.970 2024/06/18 15:28:47,073000,44.970 2024/06/18 15:28:47,083000,44.970 2024/06/18 15:28:47,093000,44.970 2024/06/18 15:28:47,103000,44.940 2024/06/18 15:28:47,113000,44.960 2024/06/18 15:28:47,123000,44.980 2024/06/18 15:28:47,133000,44.970 2024/06/18 15:28:47,143000,44.940 2024/06/18 15:28:47,153000,44.980 2024/06/18 15:28:47,163000,44.970 2024/06/18 15:28:47,173000,44.970 2024/06/18 15:28:47,183000,44.980 2024/06/18 15:28:47,193000,44.970 2024/06/18 15:28:47,203000,44.970 2024/06/18 15:28:47,213000,44.960 2024/06/18 15:28:47,223000,44.990 2024/06/18 15:28:47,233000,44.970 2024/06/18 15:28:47,243000,44.980 2024/06/18 15:28:47,253000,44.970 2024/06/18 15:28:47,263000,44.970 2024/06/18 15:28:47,273000,44.980 2024/06/18 15:28:47,283000,44.980 2024/06/18 15:28:47,293000,44.970 2024/06/18 15:28:47,303000,44.970 2024/06/18 15:28:47,313000,44.970 2024/06/18 15:28:47,323000,44.970 2024/06/18 15:28:47,333000,44.980 2024/06/18 15:28:47,343000,44.960 2024/06/18 15:28:47,353000,44.960 2024/06/18 15:28:47,363000,44.980 2024/06/18 15:28:47,373000,44.980 2024/06/18 15:28:47,383000,44.970 2024/06/18 15:28:47,393000,44.980 2024/06/18 15:28:47,403000,44.990 2024/06/18 15:28:47,413000,44.990 2024/06/18 15:28:47,423000,44.960 2024/06/18 15:28:47,433000,44.970 2024/06/18 15:28:47,443000,44.950 2024/06/18 15:28:47,453000,44.970 2024/06/18 15:28:47,463000,37.850 2024/06/18 15:28:47,473000,35.330 2024/06/18 15:28:47,483000,32.980 2024/06/18 15:28:47,493000,30.350 2024/06/18 15:28:47,503000,27.330 2024/06/18 15:28:47,513000,24.580 2024/06/18 15:28:47,523000,21.820 2024/06/18 15:28:47,533000,18.990 2024/06/18 15:28:47,543000,16.560 2024/06/18 15:28:47,553000,14.440 2024/06/18 15:28:47,563000,12.390 2024/06/18 15:28:47,573000,10.550 2024/06/18 15:28:47,583000,8.820 2024/06/18 15:28:47,593000,7.060 2024/06/18 15:28:47,603000,5.300 2024/06/18 15:28:47,613000,3.740 2024/06/18 15:28:47,623000,2.360 2024/06/18 15:28:47,633000,1.200 2024/06/18 15:28:47,643000,0.520 2024/06/18 15:28:47,653000,0.130 2024/06/18 15:28:47,663000,0.100 2024/06/18 15:28:47,673000,0.220 2024/06/18 15:28:47,683000,0.550 2024/06/18 15:28:47,693000,0.810 2024/06/18 15:28:47,703000,0.960 2024/06/18 15:28:47,713000,0.850 2024/06/18 15:28:47,723000,0.550 2024/06/18 15:28:47,733000,0.220 2024/06/18 15:28:47,743000,-0.050 2024/06/18 15:28:47,753000,-0.210 2024/06/18 15:28:47,763000,-0.240 2024/06/18 15:28:47,773000,-0.170 2024/06/18 15:28:47,783000,-0.030 2024/06/18 15:28:47,793000,0.080 2024/06/18 15:28:47,803000,0.150 2024/06/18 15:28:47,813000,0.040 2024/06/18 15:28:47,823000,-0.050 2024/06/18 15:28:47,833000,-0.130 2024/06/18 15:28:47,843000,-0.170 2024/06/18 15:28:47,853000,-0.140 2024/06/18 15:28:47,863000,-0.070 2024/06/18 15:28:47,873000,0.020 2024/06/18 15:28:47,883000,0.040 2024/06/18 15:28:47,893000,0.020 2024/06/18 15:28:47,903000,0.000 2024/06/18 15:28:47,913000,-0.110 2024/06/18 15:28:47,923000,-0.100 2024/06/18 15:28:47,933000,-0.090 2024/06/18 15:28:47,943000,-0.010 2024/06/18 15:28:47,953000,0.010 2024/06/18 15:28:47,963000,0.040 2024/06/18 15:28:47,973000,0.000 2024/06/18 15:28:47,983000,-0.030 2024/06/18 15:28:47,993000,-0.040 2024/06/18 15:28:48,003000,-0.060 2024/06/18 15:28:48,013000,-0.050 2024/06/18 15:28:48,023000,-0.010 2024/06/18 15:28:48,033000,0.030 2024/06/18 15:28:48,043000,0.000 2024/06/18 15:28:48,053000,-0.020 2024/06/18 15:28:48,063000,-0.030 2024/06/18 15:28:48,073000,-0.060 2024/06/18 15:28:48,083000,-0.060 2024/06/18 15:28:48,093000,-0.030 2024/06/18 15:28:48,103000,-0.010 2024/06/18 15:28:48,113000,0.020 2024/06/18 15:28:48,123000,0.000 2024/06/18 15:28:48,133000,-0.040 2024/06/18 15:28:48,143000,-0.010 2024/06/18 15:28:48,153000,-0.040 2024/06/18 15:28:48,163000,-0.030 2024/06/18 15:28:48,173000,-0.010 2024/06/18 15:28:48,183000,0.000 2024/06/18 15:28:48,193000,-0.010 2024/06/18 15:28:48,203000,-0.020 2024/06/18 15:28:48,213000,-0.030 2024/06/18 15:28:48,223000,-0.060 2024/06/18 15:28:48,233000,-0.050 2024/06/18 15:28:48,243000,-0.010 2024/06/18 15:28:48,253000,-0.020 2024/06/18 15:28:48,263000,-0.010 2024/06/18 15:28:48,273000,0.000 2024/06/18 15:28:48,283000,-0.050 2024/06/18 15:28:48,293000,-0.030 2024/06/18 15:28:48,303000,-0.050 2024/06/18 15:28:48,313000,-0.030 2024/06/18 15:28:48,323000,-0.020 2024/06/18 15:28:48,333000,-0.030 2024/06/18 15:28:48,343000,-0.010 2024/06/18 15:28:48,353000,-0.020 2024/06/18 15:28:48,363000,-0.040 2024/06/18 15:28:48,373000,-0.040 2024/06/18 15:28:48,383000,-0.020 2024/06/18 15:28:48,393000,-0.010 2024/06/18 15:28:48,403000,-0.010 2024/06/18 15:28:48,413000,-0.010 2024/06/18 15:28:48,423000,-0.010 2024/06/18 15:28:48,433000,-0.020 2024/06/18 15:28:48,443000,-0.030 2024/06/18 15:28:48,453000,-0.040 2024/06/18 15:28:48,463000,-0.030 2024/06/18 15:28:48,473000,-0.010 2024/06/18 15:28:48,483000,-0.010 2024/06/18 15:28:48,493000,-0.010 2024/06/18 15:28:48,503000,-0.010 2024/06/18 15:28:48,513000,-0.030 2024/06/18 15:28:48,523000,-0.010 2024/06/18 15:28:48,533000,-0.030 2024/06/18 15:28:48,543000,-0.030 2024/06/18 15:28:48,553000,-0.010 2024/06/18 15:28:48,563000,-0.020 2024/06/18 15:28:48,573000,-0.030 2024/06/18 15:28:48,583000,-0.010 2024/06/18 15:28:48,593000,-0.060 2024/06/18 15:28:48,603000,-0.060 2024/06/18 15:28:48,613000,-0.020 2024/06/18 15:28:48,623000,-0.030 2024/06/18 15:28:48,633000,-0.030 2024/06/18 15:28:48,643000,-0.030 2024/06/18 15:28:48,653000,-0.030 2024/06/18 15:28:48,663000,-0.080 2024/06/18 15:28:48,673000,-0.100 2024/06/18 15:28:48,683000,-0.010 2024/06/18 15:28:48,693000,-0.060 2024/06/18 15:28:48,703000,-0.030 2024/06/18 15:28:48,713000,0.000 2024/06/18 15:28:48,723000,-0.030 2024/06/18 15:28:48,733000,-0.020 2024/06/18 15:28:48,743000,-0.030 2024/06/18 15:28:48,753000,0.020 2024/06/18 15:28:48,763000,-0.010 2024/06/18 15:28:48,773000,-0.020 2024/06/18 15:28:48,783000,0.000 2024/06/18 15:28:48,793000,0.010 2024/06/18 15:28:48,803000,0.080 2024/06/18 15:28:48,813000,0.250 2024/06/18 15:28:48,823000,0.560 2024/06/18 15:28:48,833000,1.040 2024/06/18 15:28:48,843000,1.890 2024/06/18 15:28:48,853000,3.000 2024/06/18 15:28:48,863000,4.500 2024/06/18 15:28:48,873000,6.490 2024/06/18 15:28:48,883000,8.610 2024/06/18 15:28:48,893000,10.920 2024/06/18 15:28:48,903000,13.550 2024/06/18 15:28:48,913000,16.000 2024/06/18 15:28:48,923000,18.430 2024/06/18 15:28:48,933000,20.840 2024/06/18 15:28:48,943000,22.990 2024/06/18 15:28:48,953000,25.070 2024/06/18 15:28:48,963000,27.280 2024/06/18 15:28:48,973000,29.560 2024/06/18 15:28:48,983000,31.910 2024/06/18 15:28:48,993000,34.470 2024/06/18 15:28:49,003000,37.290 2024/06/18 15:28:49,013000,39.570 2024/06/18 15:28:49,023000,44.970 2024/06/18 15:28:49,033000,44.960 2024/06/18 15:28:49,043000,44.980 2024/06/18 15:28:49,053000,44.950 2024/06/18 15:28:49,063000,44.960 2024/06/18 15:28:49,073000,44.990 2024/06/18 15:28:49,083000,44.980 2024/06/18 15:28:49,093000,44.970 2024/06/18 15:28:49,103000,44.970 2024/06/18 15:28:49,113000,44.970 2024/06/18 15:28:49,123000,44.970 2024/06/18 15:28:49,133000,44.960 2024/06/18 15:28:49,143000,44.980 2024/06/18 15:28:49,153000,44.960 2024/06/18 15:28:49,163000,44.980 2024/06/18 15:28:49,173000,44.980 2024/06/18 15:28:49,183000,44.970 2024/06/18 15:28:49,193000,44.980 2024/06/18 15:28:49,203000,44.960 2024/06/18 15:28:49,213000,44.980 2024/06/18 15:28:49,223000,44.970 2024/06/18 15:28:49,233000,44.980 2024/06/18 15:28:49,243000,44.940 2024/06/18 15:28:49,253000,44.960 2024/06/18 15:28:49,263000,44.990 2024/06/18 15:28:49,273000,44.970 2024/06/18 15:28:49,283000,44.980 2024/06/18 15:28:49,293000,44.990 2024/06/18 15:28:49,303000,44.970 2024/06/18 15:28:49,313000,44.980 2024/06/18 15:28:49,323000,44.970 2024/06/18 15:28:49,333000,44.960 2024/06/18 15:28:49,343000,44.960 2024/06/18 15:28:49,353000,45.000 2024/06/18 15:28:49,363000,44.980 2024/06/18 15:28:49,373000,44.940 2024/06/18 15:28:49,383000,44.960 2024/06/18 15:28:49,393000,44.970 2024/06/18 15:28:49,403000,44.960 2024/06/18 15:28:49,413000,44.980 2024/06/18 15:28:49,423000,44.980 2024/06/18 15:28:49,433000,44.970 2024/06/18 15:28:49,443000,44.990 2024/06/18 15:28:49,453000,44.970 2024/06/18 15:28:49,463000,44.970 2024/06/18 15:28:49,473000,44.970 2024/06/18 15:28:49,483000,44.970 2024/06/18 15:28:49,493000,44.970 2024/06/18 15:28:49,503000,44.990 2024/06/18 15:28:49,513000,44.960 2024/06/18 15:28:49,523000,44.970 2024/06/18 15:28:49,533000,44.950 2024/06/18 15:28:49,543000,44.960 2024/06/18 15:28:49,553000,44.940 2024/06/18 15:28:49,563000,44.960 2024/06/18 15:28:49,573000,44.970 2024/06/18 15:28:49,583000,44.970 2024/06/18 15:28:49,593000,44.980 2024/06/18 15:28:49,603000,44.970 2024/06/18 15:28:49,613000,44.980 2024/06/18 15:28:49,623000,44.970 2024/06/18 15:28:49,633000,44.970 2024/06/18 15:28:49,643000,44.970 2024/06/18 15:28:49,653000,44.980 2024/06/18 15:28:49,663000,44.980 2024/06/18 15:28:49,673000,44.980 2024/06/18 15:28:49,683000,44.970 2024/06/18 15:28:49,693000,44.970 2024/06/18 15:28:49,703000,44.990 2024/06/18 15:28:49,713000,44.960 2024/06/18 15:28:49,723000,44.980 2024/06/18 15:28:49,733000,45.000 2024/06/18 15:28:49,743000,44.980 2024/06/18 15:28:49,753000,44.980 2024/06/18 15:28:49,763000,44.970 2024/06/18 15:28:49,773000,44.980 2024/06/18 15:28:49,783000,44.980 2024/06/18 15:28:49,793000,44.960 2024/06/18 15:28:49,803000,44.940 2024/06/18 15:28:49,813000,44.960 2024/06/18 15:28:49,823000,44.980 2024/06/18 15:28:49,833000,44.970 2024/06/18 15:28:49,843000,44.980 2024/06/18 15:28:49,853000,44.960 2024/06/18 15:28:49,863000,44.960 2024/06/18 15:28:49,873000,44.980 2024/06/18 15:28:49,883000,44.980 2024/06/18 15:28:49,893000,45.000 2024/06/18 15:28:49,903000,44.980 2024/06/18 15:28:49,913000,44.980 2024/06/18 15:28:49,923000,44.970 2024/06/18 15:28:49,933000,44.970 2024/06/18 15:28:49,943000,44.970 2024/06/18 15:28:49,953000,44.980 2024/06/18 15:28:49,963000,44.960 2024/06/18 15:28:49,973000,44.970 2024/06/18 15:28:49,983000,44.960 2024/06/18 15:28:49,993000,44.960 2024/06/18 15:28:50,003000,44.960 2024/06/18 15:28:50,013000,44.990 2024/06/18 15:28:50,023000,44.970 2024/06/18 15:28:50,033000,44.960 2024/06/18 15:28:50,043000,44.960 2024/06/18 15:28:50,053000,44.960 2024/06/18 15:28:50,063000,44.950 2024/06/18 15:28:50,073000,44.970 2024/06/18 15:28:50,083000,44.970 2024/06/18 15:28:50,093000,44.970 2024/06/18 15:28:50,103000,44.980 2024/06/18 15:28:50,113000,44.960 2024/06/18 15:28:50,123000,44.960 2024/06/18 15:28:50,133000,44.980 2024/06/18 15:28:50,143000,44.960 2024/06/18 15:28:50,153000,44.980 2024/06/18 15:28:50,163000,44.960 2024/06/18 15:28:50,173000,44.990 2024/06/18 15:28:50,183000,44.980 2024/06/18 15:28:50,193000,44.970 2024/06/18 15:28:50,203000,44.990 2024/06/18 15:28:50,213000,44.940 2024/06/18 15:28:50,223000,44.960 2024/06/18 15:28:50,233000,44.980 2024/06/18 15:28:50,243000,44.980 2024/06/18 15:28:50,253000,44.960 2024/06/18 15:28:50,263000,45.000 2024/06/18 15:28:50,273000,44.970 2024/06/18 15:28:50,283000,44.990 2024/06/18 15:28:50,293000,44.960 2024/06/18 15:28:50,303000,44.960 2024/06/18 15:28:50,313000,44.990 2024/06/18 15:28:50,323000,44.960 2024/06/18 15:28:50,333000,44.960 2024/06/18 15:28:50,343000,44.970 2024/06/18 15:28:50,353000,44.960 2024/06/18 15:28:50,363000,44.990 2024/06/18 15:28:50,373000,44.960 2024/06/18 15:28:50,383000,44.960 2024/06/18 15:28:50,393000,44.960 2024/06/18 15:28:50,403000,44.960 2024/06/18 15:28:50,413000,44.970 2024/06/18 15:28:50,423000,44.960 2024/06/18 15:28:50,433000,44.960 2024/06/18 15:28:50,443000,44.970 2024/06/18 15:28:50,453000,44.940 2024/06/18 15:28:50,463000,44.960 2024/06/18 15:28:50,473000,45.000 2024/06/18 15:28:50,483000,44.970 2024/06/18 15:28:50,493000,45.000 2024/06/18 15:28:50,503000,44.960 2024/06/18 15:28:50,513000,44.980 2024/06/18 15:28:50,523000,44.960 2024/06/18 15:28:50,533000,44.980 2024/06/18 15:28:50,543000,44.960 2024/06/18 15:28:50,553000,44.980 2024/06/18 15:28:50,563000,44.980 2024/06/18 15:28:50,573000,44.980 2024/06/18 15:28:50,583000,44.970 2024/06/18 15:28:50,593000,44.990 2024/06/18 15:28:50,603000,44.970 2024/06/18 15:28:50,613000,44.960 2024/06/18 15:28:50,623000,44.960 2024/06/18 15:28:50,633000,44.990 2024/06/18 15:28:50,643000,44.980 2024/06/18 15:28:50,653000,44.960 2024/06/18 15:28:50,663000,44.980 2024/06/18 15:28:50,673000,44.970 2024/06/18 15:28:50,683000,44.960 2024/06/18 15:28:50,693000,44.980 2024/06/18 15:28:50,703000,44.960 2024/06/18 15:28:50,713000,44.980 2024/06/18 15:28:50,723000,44.970 2024/06/18 15:28:50,733000,44.980 2024/06/18 15:28:50,743000,44.970 2024/06/18 15:28:50,753000,44.980 2024/06/18 15:28:50,763000,44.980 2024/06/18 15:28:50,773000,44.970 2024/06/18 15:28:50,783000,44.990 2024/06/18 15:28:50,793000,44.990 2024/06/18 15:28:50,803000,44.980 2024/06/18 15:28:50,813000,44.960 2024/06/18 15:28:50,823000,44.980 2024/06/18 15:28:50,833000,44.970 2024/06/18 15:28:50,843000,44.960 2024/06/18 15:28:50,853000,44.960 2024/06/18 15:28:50,863000,44.980 2024/06/18 15:28:50,873000,44.980 2024/06/18 15:28:50,883000,44.980 2024/06/18 15:28:50,893000,44.960 2024/06/18 15:28:50,903000,44.970 2024/06/18 15:28:50,913000,44.970 2024/06/18 15:28:50,923000,44.970 2024/06/18 15:28:50,933000,44.960 2024/06/18 15:28:50,943000,44.970 2024/06/18 15:28:50,953000,44.960 2024/06/18 15:28:50,963000,44.970 2024/06/18 15:28:50,973000,44.970 2024/06/18 15:28:50,983000,44.970 2024/06/18 15:28:50,993000,44.990 2024/06/18 15:28:51,003000,44.940 2024/06/18 15:28:51,013000,44.980 2024/06/18 15:28:51,023000,44.970 2024/06/18 15:28:51,033000,44.960 2024/06/18 15:28:51,043000,44.980 2024/06/18 15:28:51,053000,44.950 2024/06/18 15:28:51,063000,44.960 2024/06/18 15:28:51,073000,44.980 2024/06/18 15:28:51,083000,44.960 2024/06/18 15:28:51,093000,44.940 2024/06/18 15:28:51,103000,44.960 2024/06/18 15:28:51,113000,44.980 2024/06/18 15:28:51,123000,44.970 2024/06/18 15:28:51,133000,44.940 2024/06/18 15:28:51,143000,44.980 2024/06/18 15:28:51,153000,44.980 2024/06/18 15:28:51,163000,44.980 2024/06/18 15:28:51,173000,44.960 2024/06/18 15:28:51,183000,44.960 2024/06/18 15:28:51,193000,44.960 2024/06/18 15:28:51,203000,44.960 2024/06/18 15:28:51,213000,44.950 2024/06/18 15:28:51,223000,44.980 2024/06/18 15:28:51,233000,44.970 2024/06/18 15:28:51,243000,44.970 2024/06/18 15:28:51,253000,44.980 2024/06/18 15:28:51,263000,44.940 2024/06/18 15:28:51,273000,44.960 2024/06/18 15:28:51,283000,44.940 2024/06/18 15:28:51,293000,44.970 2024/06/18 15:28:51,303000,44.980 2024/06/18 15:28:51,313000,44.940 2024/06/18 15:28:51,323000,44.990 2024/06/18 15:28:51,333000,44.960 2024/06/18 15:28:51,343000,44.960 2024/06/18 15:28:51,353000,44.960 2024/06/18 15:28:51,363000,44.970 2024/06/18 15:28:51,373000,44.970 2024/06/18 15:28:51,383000,44.980 2024/06/18 15:28:51,393000,44.980 2024/06/18 15:28:51,403000,44.980 2024/06/18 15:28:51,413000,44.990 2024/06/18 15:28:51,423000,44.960 2024/06/18 15:28:51,433000,45.000 2024/06/18 15:28:51,443000,44.970 2024/06/18 15:28:51,453000,44.970 2024/06/18 15:28:51,463000,44.970 2024/06/18 15:28:51,473000,44.970 2024/06/18 15:28:51,483000,44.970 2024/06/18 15:28:51,493000,44.960 2024/06/18 15:28:51,503000,44.970 2024/06/18 15:28:51,513000,44.960 2024/06/18 15:28:51,523000,44.960 2024/06/18 15:28:51,533000,44.960 2024/06/18 15:28:51,543000,44.970 2024/06/18 15:28:51,553000,44.970 2024/06/18 15:28:51,563000,44.980 2024/06/18 15:28:51,573000,44.990 2024/06/18 15:28:51,583000,44.940 2024/06/18 15:28:51,593000,44.960 2024/06/18 15:28:51,603000,44.980 2024/06/18 15:28:51,613000,44.970 2024/06/18 15:28:51,623000,44.990 2024/06/18 15:28:51,633000,44.960 2024/06/18 15:28:51,643000,44.980 2024/06/18 15:28:51,653000,44.980 2024/06/18 15:28:51,663000,44.980 2024/06/18 15:28:51,673000,44.980 2024/06/18 15:28:51,683000,44.980 2024/06/18 15:28:51,693000,44.960 2024/06/18 15:28:51,703000,44.970 2024/06/18 15:28:51,713000,44.990 2024/06/18 15:28:51,723000,44.980 2024/06/18 15:28:51,733000,44.980 2024/06/18 15:28:51,743000,44.960 2024/06/18 15:28:51,753000,44.970 2024/06/18 15:28:51,763000,44.980 2024/06/18 15:28:51,773000,44.980 2024/06/18 15:28:51,783000,44.980 2024/06/18 15:28:51,793000,44.970 2024/06/18 15:28:51,803000,44.980 2024/06/18 15:28:51,813000,44.960 2024/06/18 15:28:51,823000,44.970 2024/06/18 15:28:51,833000,44.960 2024/06/18 15:28:51,843000,44.980 2024/06/18 15:28:51,853000,44.990 2024/06/18 15:28:51,863000,44.960 2024/06/18 15:28:51,873000,44.990 2024/06/18 15:28:51,883000,44.980 2024/06/18 15:28:51,893000,44.960 2024/06/18 15:28:51,903000,44.980 2024/06/18 15:28:51,913000,44.980 2024/06/18 15:28:51,923000,44.960 2024/06/18 15:28:51,933000,44.990 2024/06/18 15:28:51,943000,45.000 2024/06/18 15:28:51,953000,44.970 2024/06/18 15:28:51,963000,44.990 2024/06/18 15:28:51,973000,44.990 2024/06/18 15:28:51,983000,44.990 2024/06/18 15:28:51,993000,44.980 2024/06/18 15:28:52,003000,44.960 2024/06/18 15:28:52,013000,44.960 2024/06/18 15:28:52,023000,44.970 2024/06/18 15:28:52,033000,44.960 2024/06/18 15:28:52,043000,44.940 2024/06/18 15:28:52,053000,44.970 2024/06/18 15:28:52,063000,44.960 2024/06/18 15:28:52,073000,44.970 2024/06/18 15:28:52,083000,44.960 2024/06/18 15:28:52,093000,44.980 2024/06/18 15:28:52,103000,44.990 2024/06/18 15:28:52,113000,44.970 2024/06/18 15:28:52,123000,44.980 2024/06/18 15:28:52,133000,44.970 2024/06/18 15:28:52,143000,44.990 2024/06/18 15:28:52,153000,44.960 2024/06/18 15:28:52,163000,44.980 2024/06/18 15:28:52,173000,44.960 2024/06/18 15:28:52,183000,44.980 2024/06/18 15:28:52,193000,44.960 2024/06/18 15:28:52,203000,44.960 2024/06/18 15:28:52,213000,44.980 2024/06/18 15:28:52,223000,44.980 2024/06/18 15:28:52,233000,45.000 2024/06/18 15:28:52,243000,44.980 2024/06/18 15:28:52,253000,44.980 2024/06/18 15:28:52,263000,44.960 2024/06/18 15:28:52,273000,44.980 2024/06/18 15:28:52,283000,44.980 2024/06/18 15:28:52,293000,44.940 2024/06/18 15:28:52,303000,44.960 2024/06/18 15:28:52,313000,44.970 2024/06/18 15:28:52,323000,44.960 2024/06/18 15:28:52,333000,44.980 2024/06/18 15:28:52,343000,44.980 2024/06/18 15:28:52,353000,44.970 2024/06/18 15:28:52,363000,44.960 2024/06/18 15:28:52,373000,44.970 2024/06/18 15:28:52,383000,44.960 2024/06/18 15:28:52,393000,44.960 2024/06/18 15:28:52,403000,44.960 2024/06/18 15:28:52,413000,44.970 2024/06/18 15:28:52,423000,44.940 2024/06/18 15:28:52,433000,44.980 2024/06/18 15:28:52,443000,44.990 2024/06/18 15:28:52,453000,44.980 2024/06/18 15:28:52,463000,44.980 2024/06/18 15:28:52,473000,44.960 2024/06/18 15:28:52,483000,44.960 2024/06/18 15:28:52,493000,44.970 2024/06/18 15:28:52,503000,44.970 2024/06/18 15:28:52,513000,44.960 2024/06/18 15:28:52,523000,44.980 2024/06/18 15:28:52,533000,44.990 2024/06/18 15:28:52,543000,44.990 2024/06/18 15:28:52,553000,44.940 2024/06/18 15:28:52,563000,44.960 2024/06/18 15:28:52,573000,44.960 2024/06/18 15:28:52,583000,44.990 2024/06/18 15:28:52,593000,44.960 2024/06/18 15:28:52,603000,44.960 2024/06/18 15:28:52,613000,44.960 2024/06/18 15:28:52,623000,44.960 2024/06/18 15:28:52,633000,44.960 2024/06/18 15:28:52,643000,44.970 2024/06/18 15:28:52,653000,44.940 2024/06/18 15:28:52,663000,44.970 2024/06/18 15:28:52,673000,44.980 2024/06/18 15:28:52,683000,44.950 2024/06/18 15:28:52,693000,44.990 2024/06/18 15:28:52,703000,44.960 2024/06/18 15:28:52,713000,44.980 2024/06/18 15:28:52,723000,44.990 2024/06/18 15:28:52,733000,44.980 2024/06/18 15:28:52,743000,44.990 2024/06/18 15:28:52,753000,44.970 2024/06/18 15:28:52,763000,44.980 2024/06/18 15:28:52,773000,44.960 2024/06/18 15:28:52,783000,45.000 2024/06/18 15:28:52,793000,44.980 2024/06/18 15:28:52,803000,44.980 2024/06/18 15:28:52,813000,45.000 2024/06/18 15:28:52,823000,44.960 2024/06/18 15:28:52,833000,44.980 2024/06/18 15:28:52,843000,44.980 2024/06/18 15:28:52,853000,44.970 2024/06/18 15:28:52,863000,44.990 2024/06/18 15:28:52,873000,44.920 2024/06/18 15:28:52,883000,44.950 2024/06/18 15:28:52,893000,44.940 2024/06/18 15:28:52,903000,44.970 2024/06/18 15:28:52,913000,44.950 2024/06/18 15:28:52,923000,44.940 2024/06/18 15:28:52,933000,44.940 2024/06/18 15:28:52,943000,44.980 2024/06/18 15:28:52,953000,44.950 2024/06/18 15:28:52,963000,44.960 2024/06/18 15:28:52,973000,44.990 2024/06/18 15:28:52,983000,44.980 2024/06/18 15:28:52,993000,44.970 2024/06/18 15:28:53,003000,44.980 2024/06/18 15:28:53,013000,44.980 2024/06/18 15:28:53,023000,44.990 2024/06/18 15:28:53,033000,44.980 2024/06/18 15:28:53,043000,44.970 2024/06/18 15:28:53,053000,44.980 2024/06/18 15:28:53,063000,44.980 2024/06/18 15:28:53,073000,44.970 2024/06/18 15:28:53,083000,44.940 2024/06/18 15:28:53,093000,44.990 2024/06/18 15:28:53,103000,44.970 2024/06/18 15:28:53,113000,44.980 2024/06/18 15:28:53,123000,44.980 2024/06/18 15:28:53,133000,44.980 2024/06/18 15:28:53,143000,44.960 2024/06/18 15:28:53,153000,44.970 2024/06/18 15:28:53,163000,44.970 2024/06/18 15:28:53,173000,44.980 2024/06/18 15:28:53,183000,44.970 2024/06/18 15:28:53,193000,44.960 2024/06/18 15:28:53,203000,44.980 2024/06/18 15:28:53,213000,44.980 2024/06/18 15:28:53,223000,44.990 2024/06/18 15:28:53,233000,44.960 2024/06/18 15:28:53,243000,44.970 2024/06/18 15:28:53,253000,44.980 2024/06/18 15:28:53,263000,44.950 2024/06/18 15:28:53,273000,44.980 2024/06/18 15:28:53,283000,44.980 2024/06/18 15:28:53,293000,44.980 2024/06/18 15:28:53,303000,44.970 2024/06/18 15:28:53,313000,44.990 2024/06/18 15:28:53,323000,44.960 2024/06/18 15:28:53,333000,44.960 2024/06/18 15:28:53,343000,44.970 2024/06/18 15:28:53,353000,44.970 2024/06/18 15:28:53,363000,44.960 2024/06/18 15:28:53,373000,44.940 2024/06/18 15:28:53,383000,44.980 2024/06/18 15:28:53,393000,44.980 2024/06/18 15:28:53,403000,44.980 2024/06/18 15:28:53,413000,44.970 2024/06/18 15:28:53,423000,44.970 2024/06/18 15:28:53,433000,44.970 2024/06/18 15:28:53,443000,44.950 2024/06/18 15:28:53,453000,44.960 2024/06/18 15:28:53,463000,44.980 2024/06/18 15:28:53,473000,44.960 2024/06/18 15:28:53,483000,44.980 2024/06/18 15:28:53,493000,44.980 2024/06/18 15:28:53,503000,44.970 2024/06/18 15:28:53,513000,44.970 2024/06/18 15:28:53,523000,44.960 2024/06/18 15:28:53,533000,44.980 2024/06/18 15:28:53,543000,44.960 2024/06/18 15:28:53,553000,44.980 2024/06/18 15:28:53,563000,44.960 2024/06/18 15:28:53,573000,44.970 2024/06/18 15:28:53,583000,44.990 2024/06/18 15:28:53,593000,45.000 2024/06/18 15:28:53,603000,44.960 2024/06/18 15:28:53,613000,44.970 2024/06/18 15:28:53,623000,44.970 2024/06/18 15:28:53,633000,44.960 2024/06/18 15:28:53,643000,44.980 2024/06/18 15:28:53,653000,44.970 2024/06/18 15:28:53,663000,44.980 2024/06/18 15:28:53,673000,44.970 2024/06/18 15:28:53,683000,44.960 2024/06/18 15:28:53,693000,44.980 2024/06/18 15:28:53,703000,44.990 2024/06/18 15:28:53,713000,45.000 2024/06/18 15:28:53,723000,44.980 2024/06/18 15:28:53,733000,45.000 2024/06/18 15:28:53,743000,44.970 2024/06/18 15:28:53,753000,44.960 2024/06/18 15:28:53,763000,44.980 2024/06/18 15:28:53,773000,44.980 2024/06/18 15:28:53,783000,44.970 2024/06/18 15:28:53,793000,44.960 2024/06/18 15:28:53,803000,44.970 2024/06/18 15:28:53,813000,45.000 2024/06/18 15:28:53,823000,44.960 2024/06/18 15:28:53,833000,44.960 2024/06/18 15:28:53,843000,44.960 2024/06/18 15:28:53,853000,44.950 2024/06/18 15:28:53,863000,44.970 2024/06/18 15:28:53,873000,44.960 2024/06/18 15:28:53,883000,44.960 2024/06/18 15:28:53,893000,44.970 2024/06/18 15:28:53,903000,44.960 2024/06/18 15:28:53,913000,44.960 2024/06/18 15:28:53,923000,44.960 2024/06/18 15:28:53,933000,44.980 2024/06/18 15:28:53,943000,44.980 2024/06/18 15:28:53,953000,44.960 2024/06/18 15:28:53,963000,44.970 2024/06/18 15:28:53,973000,44.960 2024/06/18 15:28:53,983000,44.980 2024/06/18 15:28:53,993000,44.980 2024/06/18 15:28:54,003000,44.960 2024/06/18 15:28:54,013000,44.970 2024/06/18 15:28:54,023000,44.970 2024/06/18 15:28:54,033000,44.980 2024/06/18 15:28:54,043000,44.980 2024/06/18 15:28:54,053000,44.960 2024/06/18 15:28:54,063000,44.980 2024/06/18 15:28:54,073000,44.960 2024/06/18 15:28:54,083000,44.970 2024/06/18 15:28:54,093000,44.980 2024/06/18 15:28:54,103000,44.980 2024/06/18 15:28:54,113000,44.970 2024/06/18 15:28:54,123000,44.990 2024/06/18 15:28:54,133000,44.970 2024/06/18 15:28:54,143000,44.960 2024/06/18 15:28:54,153000,44.970 2024/06/18 15:28:54,163000,44.970 2024/06/18 15:28:54,173000,44.970 2024/06/18 15:28:54,183000,44.970 2024/06/18 15:28:54,193000,44.970 2024/06/18 15:28:54,203000,44.960 2024/06/18 15:28:54,213000,44.970 2024/06/18 15:28:54,223000,44.960 2024/06/18 15:28:54,233000,44.980 2024/06/18 15:28:54,243000,44.980 2024/06/18 15:28:54,253000,44.960 2024/06/18 15:28:54,263000,44.960 2024/06/18 15:28:54,273000,44.980 2024/06/18 15:28:54,283000,44.970 2024/06/18 15:28:54,293000,44.980 2024/06/18 15:28:54,303000,44.970 2024/06/18 15:28:54,313000,44.980 2024/06/18 15:28:54,323000,44.970 2024/06/18 15:28:54,333000,44.980 2024/06/18 15:28:54,343000,44.980 2024/06/18 15:28:54,353000,44.980 2024/06/18 15:28:54,363000,44.980 2024/06/18 15:28:54,373000,44.980 2024/06/18 15:28:54,383000,44.960 2024/06/18 15:28:54,393000,44.980 2024/06/18 15:28:54,403000,44.970 2024/06/18 15:28:54,413000,44.970 2024/06/18 15:28:54,423000,44.960 2024/06/18 15:28:54,433000,44.980 2024/06/18 15:28:54,443000,44.970 2024/06/18 15:28:54,453000,44.980 2024/06/18 15:28:54,463000,44.960 2024/06/18 15:28:54,473000,44.960 2024/06/18 15:28:54,483000,44.980 2024/06/18 15:28:54,493000,44.980 2024/06/18 15:28:54,503000,44.960 2024/06/18 15:28:54,513000,44.990 2024/06/18 15:28:54,523000,44.960 2024/06/18 15:28:54,533000,44.970 2024/06/18 15:28:54,543000,44.970 2024/06/18 15:28:54,553000,44.970 2024/06/18 15:28:54,563000,44.980 2024/06/18 15:28:54,573000,44.970 2024/06/18 15:28:54,583000,44.990 2024/06/18 15:28:54,593000,44.970 2024/06/18 15:28:54,603000,44.980 2024/06/18 15:28:54,613000,44.970 2024/06/18 15:28:54,623000,44.980 2024/06/18 15:28:54,633000,44.960 2024/06/18 15:28:54,643000,45.000 2024/06/18 15:28:54,653000,44.990 2024/06/18 15:28:54,663000,44.980 2024/06/18 15:28:54,673000,44.960 2024/06/18 15:28:54,683000,44.960 2024/06/18 15:28:54,693000,44.980 2024/06/18 15:28:54,703000,44.980 2024/06/18 15:28:54,713000,44.950 2024/06/18 15:28:54,723000,44.960 2024/06/18 15:28:54,733000,44.980 2024/06/18 15:28:54,743000,44.970 2024/06/18 15:28:54,753000,44.950 2024/06/18 15:28:54,763000,44.960 2024/06/18 15:28:54,773000,44.960 2024/06/18 15:28:54,783000,44.960 2024/06/18 15:28:54,793000,44.970 2024/06/18 15:28:54,803000,44.970 2024/06/18 15:28:54,813000,44.970 2024/06/18 15:28:54,823000,44.980 2024/06/18 15:28:54,833000,44.980 2024/06/18 15:28:54,843000,44.960 2024/06/18 15:28:54,853000,44.970 2024/06/18 15:28:54,863000,45.000 2024/06/18 15:28:54,873000,44.980 2024/06/18 15:28:54,883000,44.960 2024/06/18 15:28:54,893000,44.990 2024/06/18 15:28:54,903000,44.980 2024/06/18 15:28:54,913000,44.980 2024/06/18 15:28:54,923000,44.990 2024/06/18 15:28:54,933000,44.980 2024/06/18 15:28:54,943000,44.970 2024/06/18 15:28:54,953000,44.980 2024/06/18 15:28:54,963000,44.990 2024/06/18 15:28:54,973000,44.960 2024/06/18 15:28:54,983000,44.970 2024/06/18 15:28:54,993000,44.990 2024/06/18 15:28:55,003000,44.960 2024/06/18 15:28:55,013000,44.990 2024/06/18 15:28:55,023000,44.980 2024/06/18 15:28:55,033000,44.940 2024/06/18 15:28:55,043000,44.950 2024/06/18 15:28:55,053000,44.970 2024/06/18 15:28:55,063000,44.970 2024/06/18 15:28:55,073000,44.970 2024/06/18 15:28:55,083000,44.960 2024/06/18 15:28:55,093000,44.940 2024/06/18 15:28:55,103000,44.970 2024/06/18 15:28:55,113000,44.980 2024/06/18 15:28:55,123000,44.970 2024/06/18 15:28:55,133000,44.990 2024/06/18 15:28:55,143000,45.000 2024/06/18 15:28:55,153000,44.980 2024/06/18 15:28:55,163000,44.980 2024/06/18 15:28:55,173000,44.980 2024/06/18 15:28:55,183000,44.970 2024/06/18 15:28:55,193000,44.990 2024/06/18 15:28:55,203000,44.970 2024/06/18 15:28:55,213000,44.980 2024/06/18 15:28:55,223000,44.970 2024/06/18 15:28:55,233000,44.970 2024/06/18 15:28:55,243000,45.000 2024/06/18 15:28:55,253000,44.990 2024/06/18 15:28:55,263000,44.970 2024/06/18 15:28:55,273000,44.980 2024/06/18 15:28:55,283000,44.960 2024/06/18 15:28:55,293000,44.990 2024/06/18 15:28:55,303000,45.000 2024/06/18 15:28:55,313000,44.960 2024/06/18 15:28:55,323000,44.990 2024/06/18 15:28:55,333000,44.980 2024/06/18 15:28:55,343000,44.980 2024/06/18 15:28:55,353000,44.970 2024/06/18 15:28:55,363000,44.980 2024/06/18 15:28:55,373000,44.960 2024/06/18 15:28:55,383000,44.960 2024/06/18 15:28:55,393000,44.970 2024/06/18 15:28:55,403000,44.980 2024/06/18 15:28:55,413000,44.960 2024/06/18 15:28:55,423000,44.980 2024/06/18 15:28:55,433000,44.960 2024/06/18 15:28:55,443000,44.980 2024/06/18 15:28:55,453000,44.980 2024/06/18 15:28:55,463000,44.980 2024/06/18 15:28:55,473000,44.960 2024/06/18 15:28:55,483000,44.980 2024/06/18 15:28:55,493000,44.980 2024/06/18 15:28:55,503000,44.950 2024/06/18 15:28:55,513000,44.960 2024/06/18 15:28:55,523000,44.980 2024/06/18 15:28:55,533000,44.960 2024/06/18 15:28:55,543000,44.980 2024/06/18 15:28:55,553000,44.980 2024/06/18 15:28:55,563000,44.980 2024/06/18 15:28:55,573000,44.960 2024/06/18 15:28:55,583000,44.970 2024/06/18 15:28:55,593000,44.970 2024/06/18 15:28:55,603000,44.980 2024/06/18 15:28:55,613000,44.970 2024/06/18 15:28:55,623000,44.960 2024/06/18 15:28:55,633000,44.980 2024/06/18 15:28:55,643000,44.980 2024/06/18 15:28:55,653000,44.970 2024/06/18 15:28:55,663000,44.980 2024/06/18 15:28:55,673000,44.980 2024/06/18 15:28:55,683000,44.960 2024/06/18 15:28:55,693000,44.960 2024/06/18 15:28:55,703000,44.970 2024/06/18 15:28:55,713000,44.980 2024/06/18 15:28:55,723000,44.980 2024/06/18 15:28:55,733000,44.970 2024/06/18 15:28:55,743000,44.980 2024/06/18 15:28:55,753000,44.970 2024/06/18 15:28:55,763000,44.980 2024/06/18 15:28:55,773000,45.000 2024/06/18 15:28:55,783000,44.940 2024/06/18 15:28:55,793000,44.960 2024/06/18 15:28:55,803000,44.970 2024/06/18 15:28:55,813000,44.970 2024/06/18 15:28:55,823000,44.970 2024/06/18 15:28:55,833000,44.970 2024/06/18 15:28:55,843000,44.970 2024/06/18 15:28:55,853000,44.960 2024/06/18 15:28:55,863000,44.970 2024/06/18 15:28:55,873000,44.980 2024/06/18 15:28:55,883000,44.980 2024/06/18 15:28:55,893000,44.980 2024/06/18 15:28:55,903000,45.000 2024/06/18 15:28:55,913000,44.990 2024/06/18 15:28:55,923000,45.000 2024/06/18 15:28:55,933000,44.960 2024/06/18 15:28:55,943000,44.960 2024/06/18 15:28:55,953000,44.960 2024/06/18 15:28:55,963000,44.950 2024/06/18 15:28:55,973000,44.980 2024/06/18 15:28:55,983000,44.960 2024/06/18 15:28:55,993000,44.940 2024/06/18 15:28:56,003000,44.950 2024/06/18 15:28:56,013000,44.960 2024/06/18 15:28:56,023000,44.960 2024/06/18 15:28:56,033000,44.990 2024/06/18 15:28:56,043000,44.960 2024/06/18 15:28:56,053000,44.970 2024/06/18 15:28:56,063000,44.960 2024/06/18 15:28:56,073000,44.980 2024/06/18 15:28:56,083000,44.960 2024/06/18 15:28:56,093000,44.970 2024/06/18 15:28:56,103000,44.980 2024/06/18 15:28:56,113000,44.980 2024/06/18 15:28:56,123000,44.960 2024/06/18 15:28:56,133000,44.960 2024/06/18 15:28:56,143000,44.980 2024/06/18 15:28:56,153000,44.970 2024/06/18 15:28:56,163000,44.960 2024/06/18 15:28:56,173000,44.960 2024/06/18 15:28:56,183000,44.970 2024/06/18 15:28:56,193000,44.970 2024/06/18 15:28:56,203000,44.950 2024/06/18 15:28:56,213000,44.970 2024/06/18 15:28:56,223000,44.960 2024/06/18 15:28:56,233000,44.990 2024/06/18 15:28:56,243000,44.940 2024/06/18 15:28:56,253000,44.990 2024/06/18 15:28:56,263000,44.970 2024/06/18 15:28:56,273000,44.970 2024/06/18 15:28:56,283000,44.970 2024/06/18 15:28:56,293000,45.000 2024/06/18 15:28:56,303000,44.970 2024/06/18 15:28:56,313000,44.970 2024/06/18 15:28:56,323000,44.960 2024/06/18 15:28:56,333000,44.980 2024/06/18 15:28:56,343000,44.980 2024/06/18 15:28:56,353000,44.980 2024/06/18 15:28:56,363000,44.980 2024/06/18 15:28:56,373000,44.960 2024/06/18 15:28:56,383000,44.970 2024/06/18 15:28:56,393000,44.980 2024/06/18 15:28:56,403000,44.980 2024/06/18 15:28:56,413000,44.980 2024/06/18 15:28:56,423000,44.970 2024/06/18 15:28:56,433000,44.990 2024/06/18 15:28:56,443000,44.990 2024/06/18 15:28:56,453000,44.980 2024/06/18 15:28:56,463000,44.960 2024/06/18 15:28:56,473000,44.960 2024/06/18 15:28:56,483000,44.960 2024/06/18 15:28:56,493000,44.980 2024/06/18 15:28:56,503000,44.960 2024/06/18 15:28:56,513000,44.960 2024/06/18 15:28:56,523000,44.960 2024/06/18 15:28:56,533000,44.970 2024/06/18 15:28:56,543000,44.980 2024/06/18 15:28:56,553000,44.980 2024/06/18 15:28:56,563000,44.980 2024/06/18 15:28:56,573000,44.950 2024/06/18 15:28:56,583000,44.970 2024/06/18 15:28:56,593000,44.960 2024/06/18 15:28:56,603000,44.970 2024/06/18 15:28:56,613000,44.980 2024/06/18 15:28:56,623000,44.960 2024/06/18 15:28:56,633000,44.990 2024/06/18 15:28:56,643000,44.970 2024/06/18 15:28:56,653000,44.980 2024/06/18 15:28:56,663000,44.980 2024/06/18 15:28:56,673000,44.970 2024/06/18 15:28:56,683000,44.960 2024/06/18 15:28:56,693000,44.980 2024/06/18 15:28:56,703000,44.960 2024/06/18 15:28:56,713000,44.980 2024/06/18 15:28:56,723000,44.970 2024/06/18 15:28:56,733000,44.970 2024/06/18 15:28:56,743000,44.960 2024/06/18 15:28:56,753000,44.960 2024/06/18 15:28:56,763000,44.980 2024/06/18 15:28:56,773000,44.980 2024/06/18 15:28:56,783000,44.960 2024/06/18 15:28:56,793000,44.980 2024/06/18 15:28:56,803000,44.950 2024/06/18 15:28:56,813000,44.980 2024/06/18 15:28:56,823000,44.980 2024/06/18 15:28:56,833000,44.980 2024/06/18 15:28:56,843000,44.960 2024/06/18 15:28:56,853000,44.960 2024/06/18 15:28:56,863000,44.980 2024/06/18 15:28:56,873000,44.980 2024/06/18 15:28:56,883000,44.980 2024/06/18 15:28:56,893000,44.990 2024/06/18 15:28:56,903000,44.970 2024/06/18 15:28:56,913000,44.980 2024/06/18 15:28:56,923000,44.970 2024/06/18 15:28:56,933000,44.960 2024/06/18 15:28:56,943000,44.980 2024/06/18 15:28:56,953000,44.980 2024/06/18 15:28:56,963000,44.980 2024/06/18 15:28:56,973000,44.970 2024/06/18 15:28:56,983000,44.960 2024/06/18 15:28:56,993000,44.970 2024/06/18 15:28:57,003000,44.980 2024/06/18 15:28:57,013000,44.970 2024/06/18 15:28:57,023000,44.960 2024/06/18 15:28:57,033000,44.970 2024/06/18 15:28:57,043000,44.990 2024/06/18 15:28:57,053000,44.970 2024/06/18 15:28:57,063000,44.970 2024/06/18 15:28:57,073000,44.980 2024/06/18 15:28:57,083000,45.000 2024/06/18 15:28:57,093000,45.000 2024/06/18 15:28:57,103000,44.990 2024/06/18 15:28:57,113000,44.970 2024/06/18 15:28:57,123000,44.990 2024/06/18 15:28:57,133000,45.000 2024/06/18 15:28:57,143000,45.000 2024/06/18 15:28:57,153000,44.960 2024/06/18 15:28:57,163000,44.970 2024/06/18 15:28:57,173000,44.980 2024/06/18 15:28:57,183000,44.960 2024/06/18 15:28:57,193000,44.990 2024/06/18 15:28:57,203000,44.980 2024/06/18 15:28:57,213000,44.990 2024/06/18 15:28:57,223000,44.960 2024/06/18 15:28:57,233000,44.980 2024/06/18 15:28:57,243000,44.940 2024/06/18 15:28:57,253000,44.970 2024/06/18 15:28:57,263000,44.960 2024/06/18 15:28:57,273000,44.990 2024/06/18 15:28:57,283000,44.960 2024/06/18 15:28:57,293000,44.990 2024/06/18 15:28:57,303000,44.970 2024/06/18 15:28:57,313000,44.970 2024/06/18 15:28:57,323000,44.970 2024/06/18 15:28:57,333000,44.980 2024/06/18 15:28:57,343000,44.970 2024/06/18 15:28:57,353000,44.970 2024/06/18 15:28:57,363000,44.970 2024/06/18 15:28:57,373000,44.990 2024/06/18 15:28:57,383000,44.960 2024/06/18 15:28:57,393000,44.980 2024/06/18 15:28:57,403000,44.980 2024/06/18 15:28:57,413000,44.970 2024/06/18 15:28:57,423000,44.980 2024/06/18 15:28:57,433000,44.960 2024/06/18 15:28:57,443000,44.960 2024/06/18 15:28:57,453000,44.960 2024/06/18 15:28:57,463000,44.960 2024/06/18 15:28:57,473000,44.980 2024/06/18 15:28:57,483000,44.980 2024/06/18 15:28:57,493000,44.980 2024/06/18 15:28:57,503000,44.980 2024/06/18 15:28:57,513000,44.980 2024/06/18 15:28:57,523000,44.960 2024/06/18 15:28:57,533000,44.980 2024/06/18 15:28:57,543000,44.980 2024/06/18 15:28:57,553000,44.960 2024/06/18 15:28:57,563000,44.980 2024/06/18 15:28:57,573000,44.990 2024/06/18 15:28:57,583000,45.000 2024/06/18 15:28:57,593000,44.960 2024/06/18 15:28:57,603000,44.980 2024/06/18 15:28:57,613000,44.980 2024/06/18 15:28:57,623000,44.980 2024/06/18 15:28:57,633000,44.990 2024/06/18 15:28:57,643000,44.980 2024/06/18 15:28:57,653000,44.970 2024/06/18 15:28:57,663000,44.990 2024/06/18 15:28:57,673000,44.980 2024/06/18 15:28:57,683000,44.960 2024/06/18 15:28:57,693000,44.960 2024/06/18 15:28:57,703000,44.960 2024/06/18 15:28:57,713000,44.940 2024/06/18 15:28:57,723000,44.970 2024/06/18 15:28:57,733000,44.970 2024/06/18 15:28:57,743000,44.940 2024/06/18 15:28:57,753000,44.980 2024/06/18 15:28:57,763000,44.950 2024/06/18 15:28:57,773000,44.970 2024/06/18 15:28:57,783000,44.970 2024/06/18 15:28:57,793000,44.980 2024/06/18 15:28:57,803000,44.970 2024/06/18 15:28:57,813000,44.970 2024/06/18 15:28:57,823000,44.980 2024/06/18 15:28:57,833000,44.960 2024/06/18 15:28:57,843000,44.980 2024/06/18 15:28:57,853000,44.960 2024/06/18 15:28:57,863000,44.960 2024/06/18 15:28:57,873000,44.970 2024/06/18 15:28:57,883000,44.970 2024/06/18 15:28:57,893000,44.970 2024/06/18 15:28:57,903000,44.990 2024/06/18 15:28:57,913000,44.960 2024/06/18 15:28:57,923000,44.980 2024/06/18 15:28:57,933000,44.970 2024/06/18 15:28:57,943000,44.980 2024/06/18 15:28:57,953000,44.970 2024/06/18 15:28:57,963000,44.980 2024/06/18 15:28:57,973000,44.980 2024/06/18 15:28:57,983000,44.980 2024/06/18 15:28:57,993000,44.970 2024/06/18 15:28:58,003000,44.980 2024/06/18 15:28:58,013000,44.980 2024/06/18 15:28:58,023000,44.960 2024/06/18 15:28:58,033000,44.960 2024/06/18 15:28:58,043000,44.980 2024/06/18 15:28:58,053000,44.980 2024/06/18 15:28:58,063000,44.970 2024/06/18 15:28:58,073000,44.980 2024/06/18 15:28:58,083000,44.960 2024/06/18 15:28:58,093000,44.980 2024/06/18 15:28:58,103000,44.980 2024/06/18 15:28:58,113000,44.960 2024/06/18 15:28:58,123000,44.970 2024/06/18 15:28:58,133000,44.960 2024/06/18 15:28:58,143000,44.960 2024/06/18 15:28:58,153000,44.980 2024/06/18 15:28:58,163000,44.960 2024/06/18 15:28:58,173000,44.940 2024/06/18 15:28:58,183000,44.980 2024/06/18 15:28:58,193000,44.990 2024/06/18 15:28:58,203000,44.980 2024/06/18 15:28:58,213000,44.960 2024/06/18 15:28:58,223000,44.960 2024/06/18 15:28:58,233000,44.980 2024/06/18 15:28:58,243000,44.960 2024/06/18 15:28:58,253000,44.980 2024/06/18 15:28:58,263000,45.000 2024/06/18 15:28:58,273000,44.980 2024/06/18 15:28:58,283000,45.000 2024/06/18 15:28:58,293000,44.990 2024/06/18 15:28:58,303000,44.940 2024/06/18 15:28:58,313000,44.970 2024/06/18 15:28:58,323000,44.980 2024/06/18 15:28:58,333000,44.960 2024/06/18 15:28:58,343000,44.970 2024/06/18 15:28:58,353000,44.970 2024/06/18 15:28:58,363000,44.980 2024/06/18 15:28:58,373000,45.000 2024/06/18 15:28:58,383000,44.990 2024/06/18 15:28:58,393000,44.980 2024/06/18 15:28:58,403000,44.980 2024/06/18 15:28:58,413000,44.980 2024/06/18 15:28:58,423000,44.940 2024/06/18 15:28:58,433000,44.970 2024/06/18 15:28:58,443000,44.970 2024/06/18 15:28:58,453000,44.940 2024/06/18 15:28:58,463000,44.990 2024/06/18 15:28:58,473000,44.980 2024/06/18 15:28:58,483000,44.980 2024/06/18 15:28:58,493000,44.970 2024/06/18 15:28:58,503000,44.960 2024/06/18 15:28:58,513000,44.980 2024/06/18 15:28:58,523000,44.990 2024/06/18 15:28:58,533000,44.960 2024/06/18 15:28:58,543000,44.980 2024/06/18 15:28:58,553000,44.980 2024/06/18 15:28:58,563000,44.980 2024/06/18 15:28:58,573000,44.980 2024/06/18 15:28:58,583000,44.990 2024/06/18 15:28:58,593000,44.980 2024/06/18 15:28:58,603000,44.970 2024/06/18 15:28:58,613000,44.980 2024/06/18 15:28:58,623000,44.980 2024/06/18 15:28:58,633000,44.960 2024/06/18 15:28:58,643000,44.940 2024/06/18 15:28:58,653000,44.950 2024/06/18 15:28:58,663000,44.940 2024/06/18 15:28:58,673000,44.980 2024/06/18 15:28:58,683000,44.980 2024/06/18 15:28:58,693000,44.970 2024/06/18 15:28:58,703000,44.970 2024/06/18 15:28:58,713000,45.000 2024/06/18 15:28:58,723000,44.970 2024/06/18 15:28:58,733000,44.940 2024/06/18 15:28:58,743000,44.940 2024/06/18 15:28:58,753000,45.000 2024/06/18 15:28:58,763000,44.990 2024/06/18 15:28:58,773000,44.940 2024/06/18 15:28:58,783000,44.990 2024/06/18 15:28:58,793000,44.990 2024/06/18 15:28:58,803000,44.980 2024/06/18 15:28:58,813000,45.000 2024/06/18 15:28:58,823000,45.000 2024/06/18 15:28:58,833000,44.990 2024/06/18 15:28:58,843000,44.990 2024/06/18 15:28:58,853000,44.970 2024/06/18 15:28:58,863000,44.980 2024/06/18 15:28:58,873000,44.990 2024/06/18 15:28:58,883000,44.980 2024/06/18 15:28:58,893000,44.960 2024/06/18 15:28:58,903000,44.980 2024/06/18 15:28:58,913000,44.970 2024/06/18 15:28:58,923000,44.990 2024/06/18 15:28:58,933000,45.000 2024/06/18 15:28:58,943000,44.970 2024/06/18 15:28:58,953000,44.990 2024/06/18 15:28:58,963000,44.960 2024/06/18 15:28:58,973000,44.960 2024/06/18 15:28:58,983000,44.970 2024/06/18 15:28:58,993000,44.960 2024/06/18 15:28:59,003000,44.960 2024/06/18 15:28:59,013000,44.960 2024/06/18 15:28:59,023000,44.940 2024/06/18 15:28:59,033000,44.970 2024/06/18 15:28:59,043000,44.980 2024/06/18 15:28:59,053000,44.980 2024/06/18 15:28:59,063000,44.950 2024/06/18 15:28:59,073000,44.980 2024/06/18 15:28:59,083000,44.990 2024/06/18 15:28:59,093000,44.970 2024/06/18 15:28:59,103000,44.990 2024/06/18 15:28:59,113000,44.970 2024/06/18 15:28:59,123000,44.980 2024/06/18 15:28:59,133000,44.970 2024/06/18 15:28:59,143000,44.980 2024/06/18 15:28:59,153000,44.960 2024/06/18 15:28:59,163000,44.960 2024/06/18 15:28:59,173000,44.970 2024/06/18 15:28:59,183000,44.960 2024/06/18 15:28:59,193000,44.960 2024/06/18 15:28:59,203000,44.960 2024/06/18 15:28:59,213000,44.980 2024/06/18 15:28:59,223000,44.980 2024/06/18 15:28:59,233000,44.970 2024/06/18 15:28:59,243000,44.970 2024/06/18 15:28:59,253000,44.980 2024/06/18 15:28:59,263000,44.980 2024/06/18 15:28:59,273000,44.970 2024/06/18 15:28:59,283000,44.960 2024/06/18 15:28:59,293000,44.960 2024/06/18 15:28:59,303000,44.960 2024/06/18 15:28:59,313000,44.980 2024/06/18 15:28:59,323000,44.980 2024/06/18 15:28:59,333000,44.960 2024/06/18 15:28:59,343000,44.970 2024/06/18 15:28:59,353000,44.980 2024/06/18 15:28:59,363000,44.950 2024/06/18 15:28:59,373000,44.980 2024/06/18 15:28:59,383000,44.980 2024/06/18 15:28:59,393000,44.970 2024/06/18 15:28:59,403000,45.000 2024/06/18 15:28:59,413000,44.980 2024/06/18 15:28:59,423000,44.980 2024/06/18 15:28:59,433000,44.960 2024/06/18 15:28:59,443000,44.980 2024/06/18 15:28:59,453000,44.980 2024/06/18 15:28:59,463000,44.980 2024/06/18 15:28:59,473000,44.980 2024/06/18 15:28:59,483000,44.980 2024/06/18 15:28:59,493000,44.980 2024/06/18 15:28:59,503000,44.960 2024/06/18 15:28:59,513000,44.990 2024/06/18 15:28:59,523000,44.980 2024/06/18 15:28:59,533000,44.970 2024/06/18 15:28:59,543000,44.970 2024/06/18 15:28:59,553000,44.970 2024/06/18 15:28:59,563000,44.980 2024/06/18 15:28:59,573000,44.960 2024/06/18 15:28:59,583000,44.970 2024/06/18 15:28:59,593000,44.980 2024/06/18 15:28:59,603000,44.970 2024/06/18 15:28:59,613000,44.970 2024/06/18 15:28:59,623000,44.980 2024/06/18 15:28:59,633000,44.960 2024/06/18 15:28:59,643000,44.980 2024/06/18 15:28:59,653000,44.960 2024/06/18 15:28:59,663000,44.980 2024/06/18 15:28:59,673000,44.980 2024/06/18 15:28:59,683000,44.980 2024/06/18 15:28:59,693000,44.960 2024/06/18 15:28:59,703000,44.960 2024/06/18 15:28:59,713000,44.960 2024/06/18 15:28:59,723000,44.970 2024/06/18 15:28:59,733000,44.980 2024/06/18 15:28:59,743000,44.960 2024/06/18 15:28:59,753000,44.990 2024/06/18 15:28:59,763000,44.970 2024/06/18 15:28:59,773000,44.970 2024/06/18 15:28:59,783000,44.990 2024/06/18 15:28:59,793000,44.990 2024/06/18 15:28:59,803000,44.960 2024/06/18 15:28:59,813000,44.960 2024/06/18 15:28:59,823000,44.970 2024/06/18 15:28:59,833000,44.970 2024/06/18 15:28:59,843000,45.000 2024/06/18 15:28:59,853000,44.960 2024/06/18 15:28:59,863000,44.990 2024/06/18 15:28:59,873000,45.000 2024/06/18 15:28:59,883000,44.970 2024/06/18 15:28:59,893000,44.980 2024/06/18 15:28:59,903000,44.960 2024/06/18 15:28:59,913000,44.970 2024/06/18 15:28:59,923000,44.950 2024/06/18 15:28:59,933000,44.960 2024/06/18 15:28:59,943000,44.980 2024/06/18 15:28:59,953000,44.940 2024/06/18 15:28:59,963000,44.960 2024/06/18 15:28:59,973000,44.940 2024/06/18 15:28:59,983000,44.980 2024/06/18 15:28:59,993000,44.970 2024/06/18 15:29:00,003000,44.970 2024/06/18 15:29:00,013000,44.980 2024/06/18 15:29:00,023000,44.980 2024/06/18 15:29:00,033000,44.980 2024/06/18 15:29:00,043000,44.980 2024/06/18 15:29:00,053000,45.000 2024/06/18 15:29:00,063000,44.980 2024/06/18 15:29:00,073000,44.980 2024/06/18 15:29:00,083000,44.980 2024/06/18 15:29:00,093000,44.990 2024/06/18 15:29:00,103000,44.970 2024/06/18 15:29:00,113000,44.970 2024/06/18 15:29:00,123000,44.990 2024/06/18 15:29:00,133000,44.950 2024/06/18 15:29:00,143000,44.940 2024/06/18 15:29:00,153000,44.980 2024/06/18 15:29:00,163000,44.980 2024/06/18 15:29:00,173000,44.970 2024/06/18 15:29:00,183000,44.980 2024/06/18 15:29:00,193000,44.980 2024/06/18 15:29:00,203000,44.960 2024/06/18 15:29:00,213000,44.970 2024/06/18 15:29:00,223000,44.980 2024/06/18 15:29:00,233000,44.960 2024/06/18 15:29:00,243000,44.980 2024/06/18 15:29:00,253000,44.970 2024/06/18 15:29:00,263000,44.980 2024/06/18 15:29:00,273000,44.970 2024/06/18 15:29:00,283000,44.980 2024/06/18 15:29:00,293000,44.960 2024/06/18 15:29:00,303000,44.970 2024/06/18 15:29:00,313000,44.970 2024/06/18 15:29:00,323000,44.980 2024/06/18 15:29:00,333000,44.960 2024/06/18 15:29:00,343000,44.970 2024/06/18 15:29:00,353000,44.980 2024/06/18 15:29:00,363000,44.940 2024/06/18 15:29:00,373000,44.970 2024/06/18 15:29:00,383000,44.960 2024/06/18 15:29:00,393000,44.960 2024/06/18 15:29:00,403000,44.970 2024/06/18 15:29:00,413000,44.980 2024/06/18 15:29:00,423000,44.960 2024/06/18 15:29:00,433000,44.970 2024/06/18 15:29:00,443000,44.960 2024/06/18 15:29:00,453000,44.960 2024/06/18 15:29:00,463000,44.970 2024/06/18 15:29:00,473000,44.980 2024/06/18 15:29:00,483000,44.990 2024/06/18 15:29:00,493000,44.980 2024/06/18 15:29:00,503000,44.970 2024/06/18 15:29:00,513000,44.990 2024/06/18 15:29:00,523000,44.990 2024/06/18 15:29:00,533000,44.970 2024/06/18 15:29:00,543000,44.970 2024/06/18 15:29:00,553000,44.970 2024/06/18 15:29:00,563000,44.980 2024/06/18 15:29:00,573000,44.980 2024/06/18 15:29:00,583000,44.990 2024/06/18 15:29:00,593000,44.960 2024/06/18 15:29:00,603000,36.770 2024/06/18 15:29:00,613000,34.340 2024/06/18 15:29:00,623000,31.840 2024/06/18 15:29:00,633000,29.170 2024/06/18 15:29:00,643000,26.120 2024/06/18 15:29:00,653000,23.360 2024/06/18 15:29:00,663000,20.660 2024/06/18 15:29:00,673000,17.910 2024/06/18 15:29:00,683000,15.630 2024/06/18 15:29:00,693000,13.550 2024/06/18 15:29:00,703000,11.560 2024/06/18 15:29:00,713000,9.820 2024/06/18 15:29:00,723000,8.100 2024/06/18 15:29:00,733000,6.260 2024/06/18 15:29:00,743000,4.650 2024/06/18 15:29:00,753000,3.170 2024/06/18 15:29:00,763000,1.750 2024/06/18 15:29:00,773000,0.880 2024/06/18 15:29:00,783000,0.320 2024/06/18 15:29:00,793000,0.080 2024/06/18 15:29:00,803000,0.170 2024/06/18 15:29:00,813000,0.350 2024/06/18 15:29:00,823000,0.670 2024/06/18 15:29:00,833000,0.900 2024/06/18 15:29:00,843000,0.960 2024/06/18 15:29:00,853000,0.730 2024/06/18 15:29:00,863000,0.430 2024/06/18 15:29:00,873000,0.130 2024/06/18 15:29:00,883000,-0.140 2024/06/18 15:29:00,893000,-0.210 2024/06/18 15:29:00,903000,-0.190 2024/06/18 15:29:00,913000,-0.090 2024/06/18 15:29:00,923000,0.040 2024/06/18 15:29:00,933000,0.150 2024/06/18 15:29:00,943000,0.110 2024/06/18 15:29:00,953000,0.020 2024/06/18 15:29:00,963000,-0.080 2024/06/18 15:29:00,973000,-0.150 2024/06/18 15:29:00,983000,-0.140 2024/06/18 15:29:00,993000,-0.090 2024/06/18 15:29:01,003000,-0.030 2024/06/18 15:29:01,013000,0.060 2024/06/18 15:29:01,023000,0.030 2024/06/18 15:29:01,033000,0.010 2024/06/18 15:29:01,043000,-0.060 2024/06/18 15:29:01,053000,-0.110 2024/06/18 15:29:01,063000,-0.080 2024/06/18 15:29:01,073000,-0.080 2024/06/18 15:29:01,083000,-0.020 2024/06/18 15:29:01,093000,0.040 2024/06/18 15:29:01,103000,0.010 2024/06/18 15:29:01,113000,-0.010 2024/06/18 15:29:01,123000,-0.070 2024/06/18 15:29:01,133000,-0.080 2024/06/18 15:29:01,143000,-0.070 2024/06/18 15:29:01,153000,-0.020 2024/06/18 15:29:01,163000,0.000 2024/06/18 15:29:01,173000,0.000 2024/06/18 15:29:01,183000,0.020 2024/06/18 15:29:01,193000,-0.020 2024/06/18 15:29:01,203000,-0.030 2024/06/18 15:29:01,213000,-0.060 2024/06/18 15:29:01,223000,-0.040 2024/06/18 15:29:01,233000,-0.040 2024/06/18 15:29:01,243000,0.010 2024/06/18 15:29:01,253000,-0.030 2024/06/18 15:29:01,263000,0.010 2024/06/18 15:29:01,273000,-0.060 2024/06/18 15:29:01,283000,-0.100 2024/06/18 15:29:01,293000,-0.100 2024/06/18 15:29:01,303000,0.000 2024/06/18 15:29:01,313000,0.020 2024/06/18 15:29:01,323000,-0.010 2024/06/18 15:29:01,333000,-0.030 2024/06/18 15:29:01,343000,0.030 2024/06/18 15:29:01,353000,-0.030 2024/06/18 15:29:01,363000,-0.030 2024/06/18 15:29:01,373000,-0.010 2024/06/18 15:29:01,383000,-0.010 2024/06/18 15:29:01,393000,0.020 2024/06/18 15:29:01,403000,0.010 2024/06/18 15:29:01,413000,0.010 2024/06/18 15:29:01,423000,-0.010 2024/06/18 15:29:01,433000,-0.010 2024/06/18 15:29:01,443000,-0.030 2024/06/18 15:29:01,453000,-0.030 2024/06/18 15:29:01,463000,-0.010 2024/06/18 15:29:01,473000,0.000 2024/06/18 15:29:01,483000,-0.010 2024/06/18 15:29:01,493000,-0.050 2024/06/18 15:29:01,503000,-0.040 2024/06/18 15:29:01,513000,-0.010 2024/06/18 15:29:01,523000,-0.040 2024/06/18 15:29:01,533000,0.020 2024/06/18 15:29:01,543000,-0.010 2024/06/18 15:29:01,553000,-0.010 2024/06/18 15:29:01,563000,0.010 2024/06/18 15:29:01,573000,-0.030 2024/06/18 15:29:01,583000,-0.030 2024/06/18 15:29:01,593000,-0.030 2024/06/18 15:29:01,603000,-0.010 2024/06/18 15:29:01,613000,-0.010 2024/06/18 15:29:01,623000,0.030 2024/06/18 15:29:01,633000,-0.010 2024/06/18 15:29:01,643000,-0.030 2024/06/18 15:29:01,653000,0.000 2024/06/18 15:29:01,663000,-0.030 2024/06/18 15:29:01,673000,-0.020 2024/06/18 15:29:01,683000,0.010 2024/06/18 15:29:01,693000,0.000 2024/06/18 15:29:01,703000,-0.020 2024/06/18 15:29:01,713000,-0.030 2024/06/18 15:29:01,723000,0.000 2024/06/18 15:29:01,733000,-0.030 2024/06/18 15:29:01,743000,-0.020 2024/06/18 15:29:01,753000,0.000 2024/06/18 15:29:01,763000,-0.020 2024/06/18 15:29:01,773000,-0.010 2024/06/18 15:29:01,783000,-0.010 2024/06/18 15:29:01,793000,-0.020 2024/06/18 15:29:01,803000,-0.010 2024/06/18 15:29:01,813000,0.010 2024/06/18 15:29:01,823000,-0.020 2024/06/18 15:29:01,833000,0.010 2024/06/18 15:29:01,843000,0.010 2024/06/18 15:29:01,853000,0.010 2024/06/18 15:29:01,863000,-0.010 2024/06/18 15:29:01,873000,-0.030 2024/06/18 15:29:01,883000,-0.010 2024/06/18 15:29:01,893000,-0.010 2024/06/18 15:29:01,903000,-0.010 2024/06/18 15:29:01,913000,-0.020 2024/06/18 15:29:01,923000,0.000 2024/06/18 15:29:01,933000,0.030 2024/06/18 15:29:01,943000,0.130 2024/06/18 15:29:01,953000,0.350 2024/06/18 15:29:01,963000,0.740 2024/06/18 15:29:01,973000,1.390 2024/06/18 15:29:01,983000,2.340 2024/06/18 15:29:01,993000,3.630 2024/06/18 15:29:02,003000,5.330 2024/06/18 15:29:02,013000,7.370 2024/06/18 15:29:02,023000,9.590 2024/06/18 15:29:02,033000,11.940 2024/06/18 15:29:02,043000,14.620 2024/06/18 15:29:02,053000,17.010 2024/06/18 15:29:02,063000,19.380 2024/06/18 15:29:02,073000,21.750 2024/06/18 15:29:02,083000,23.890 2024/06/18 15:29:02,093000,25.990 2024/06/18 15:29:02,103000,28.320 2024/06/18 15:29:02,113000,30.610 2024/06/18 15:29:02,123000,32.990 2024/06/18 15:29:02,133000,35.740 2024/06/18 15:29:02,143000,38.440 2024/06/18 15:29:02,153000,44.990 2024/06/18 15:29:02,163000,44.940 2024/06/18 15:29:02,173000,44.970 2024/06/18 15:29:02,183000,44.970 2024/06/18 15:29:02,193000,44.960 2024/06/18 15:29:02,203000,44.960 2024/06/18 15:29:02,213000,44.960 2024/06/18 15:29:02,223000,44.960 2024/06/18 15:29:02,233000,44.960 2024/06/18 15:29:02,243000,44.970 2024/06/18 15:29:02,253000,44.940 2024/06/18 15:29:02,263000,44.960 2024/06/18 15:29:02,273000,44.950 2024/06/18 15:29:02,283000,44.960 2024/06/18 15:29:02,293000,44.960 2024/06/18 15:29:02,303000,44.960 2024/06/18 15:29:02,313000,44.940 2024/06/18 15:29:02,323000,44.970 2024/06/18 15:29:02,333000,44.980 2024/06/18 15:29:02,343000,44.970 2024/06/18 15:29:02,353000,44.970 2024/06/18 15:29:02,363000,44.970 2024/06/18 15:29:02,373000,44.980 2024/06/18 15:29:02,383000,44.960 2024/06/18 15:29:02,393000,44.980 2024/06/18 15:29:02,403000,44.960 2024/06/18 15:29:02,413000,44.970 2024/06/18 15:29:02,423000,44.960 2024/06/18 15:29:02,433000,44.960 2024/06/18 15:29:02,443000,44.990 2024/06/18 15:29:02,453000,44.960 2024/06/18 15:29:02,463000,45.000 2024/06/18 15:29:02,473000,44.980 2024/06/18 15:29:02,483000,44.980 2024/06/18 15:29:02,493000,44.980 2024/06/18 15:29:02,503000,44.990 2024/06/18 15:29:02,513000,44.970 2024/06/18 15:29:02,523000,44.990 2024/06/18 15:29:02,533000,44.980 2024/06/18 15:29:02,543000,44.980 2024/06/18 15:29:02,553000,44.980 2024/06/18 15:29:02,563000,44.970 2024/06/18 15:29:02,573000,44.980 2024/06/18 15:29:02,583000,44.990 2024/06/18 15:29:02,593000,44.980 2024/06/18 15:29:02,603000,44.960 2024/06/18 15:29:02,613000,44.970 2024/06/18 15:29:02,623000,44.980 2024/06/18 15:29:02,633000,44.960 2024/06/18 15:29:02,643000,44.990 2024/06/18 15:29:02,653000,44.970 2024/06/18 15:29:02,663000,44.980 2024/06/18 15:29:02,673000,44.970 2024/06/18 15:29:02,683000,44.970 2024/06/18 15:29:02,693000,44.960 2024/06/18 15:29:02,703000,44.970 2024/06/18 15:29:02,713000,44.980 2024/06/18 15:29:02,723000,44.960 2024/06/18 15:29:02,733000,44.980 2024/06/18 15:29:02,743000,44.980 2024/06/18 15:29:02,753000,44.960 2024/06/18 15:29:02,763000,44.980 2024/06/18 15:29:02,773000,44.960 2024/06/18 15:29:02,783000,44.960 2024/06/18 15:29:02,793000,44.980 2024/06/18 15:29:02,803000,44.970 2024/06/18 15:29:02,813000,44.990 2024/06/18 15:29:02,823000,44.980 2024/06/18 15:29:02,833000,44.980 2024/06/18 15:29:02,843000,44.960 2024/06/18 15:29:02,853000,44.960 2024/06/18 15:29:02,863000,44.980 2024/06/18 15:29:02,873000,44.980 2024/06/18 15:29:02,883000,44.970 2024/06/18 15:29:02,893000,44.980 2024/06/18 15:29:02,903000,44.980 2024/06/18 15:29:02,913000,44.970 2024/06/18 15:29:02,923000,44.980 2024/06/18 15:29:02,933000,44.970 2024/06/18 15:29:02,943000,44.970 2024/06/18 15:29:02,953000,44.960 2024/06/18 15:29:02,963000,44.970 2024/06/18 15:29:02,973000,44.970 2024/06/18 15:29:02,983000,44.980 2024/06/18 15:29:02,993000,44.960 2024/06/18 15:29:03,003000,44.960 2024/06/18 15:29:03,013000,44.970 2024/06/18 15:29:03,023000,44.960 2024/06/18 15:29:03,033000,44.980 2024/06/18 15:29:03,043000,44.970 2024/06/18 15:29:03,053000,44.990 2024/06/18 15:29:03,063000,44.970 2024/06/18 15:29:03,073000,44.970 2024/06/18 15:29:03,083000,44.970 2024/06/18 15:29:03,093000,44.960 2024/06/18 15:29:03,103000,44.970 2024/06/18 15:29:03,113000,44.980 2024/06/18 15:29:03,123000,45.000 2024/06/18 15:29:03,133000,44.970 2024/06/18 15:29:03,143000,44.980 2024/06/18 15:29:03,153000,44.980 2024/06/18 15:29:03,163000,44.980 2024/06/18 15:29:03,173000,44.960 2024/06/18 15:29:03,183000,44.980 2024/06/18 15:29:03,193000,44.970 2024/06/18 15:29:03,203000,44.980 2024/06/18 15:29:03,213000,44.980 2024/06/18 15:29:03,223000,44.990 2024/06/18 15:29:03,233000,44.960 2024/06/18 15:29:03,243000,44.970 2024/06/18 15:29:03,253000,44.970 2024/06/18 15:29:03,263000,44.980 2024/06/18 15:29:03,273000,44.970 2024/06/18 15:29:03,283000,44.970 2024/06/18 15:29:03,293000,44.990 2024/06/18 15:29:03,303000,44.990 2024/06/18 15:29:03,313000,44.960 2024/06/18 15:29:03,323000,44.980 2024/06/18 15:29:03,333000,44.980 2024/06/18 15:29:03,343000,44.970 2024/06/18 15:29:03,353000,44.980 2024/06/18 15:29:03,363000,44.970 2024/06/18 15:29:03,373000,44.970 2024/06/18 15:29:03,383000,44.960 2024/06/18 15:29:03,393000,44.970 2024/06/18 15:29:03,403000,44.960 2024/06/18 15:29:03,413000,44.960 2024/06/18 15:29:03,423000,44.970 2024/06/18 15:29:03,433000,44.970 2024/06/18 15:29:03,443000,44.970 2024/06/18 15:29:03,453000,44.960 2024/06/18 15:29:03,463000,44.970 2024/06/18 15:29:03,473000,44.960 2024/06/18 15:29:03,483000,44.960 2024/06/18 15:29:03,493000,44.970 2024/06/18 15:29:03,503000,44.980 2024/06/18 15:29:03,513000,44.980 2024/06/18 15:29:03,523000,45.000 2024/06/18 15:29:03,533000,44.980 2024/06/18 15:29:03,543000,44.970 2024/06/18 15:29:03,553000,44.980 2024/06/18 15:29:03,563000,44.980 2024/06/18 15:29:03,573000,44.970 2024/06/18 15:29:03,583000,44.990 2024/06/18 15:29:03,593000,44.970 2024/06/18 15:29:03,603000,44.960 2024/06/18 15:29:03,613000,44.960 2024/06/18 15:29:03,623000,44.980 2024/06/18 15:29:03,633000,44.950 2024/06/18 15:29:03,643000,44.970 2024/06/18 15:29:03,653000,44.960 2024/06/18 15:29:03,663000,44.990 2024/06/18 15:29:03,673000,44.990 2024/06/18 15:29:03,683000,44.950 2024/06/18 15:29:03,693000,44.940 2024/06/18 15:29:03,703000,45.000 2024/06/18 15:29:03,713000,44.960 2024/06/18 15:29:03,723000,44.920 2024/06/18 15:29:03,733000,44.950 2024/06/18 15:29:03,743000,44.980 2024/06/18 15:29:03,753000,44.980 2024/06/18 15:29:03,763000,44.940 2024/06/18 15:29:03,773000,44.980 2024/06/18 15:29:03,783000,44.960 2024/06/18 15:29:03,793000,44.990 2024/06/18 15:29:03,803000,45.000 2024/06/18 15:29:03,813000,44.980 2024/06/18 15:29:03,823000,44.980 2024/06/18 15:29:03,833000,44.990 2024/06/18 15:29:03,843000,44.970 2024/06/18 15:29:03,853000,45.000 2024/06/18 15:29:03,863000,44.980 2024/06/18 15:29:03,873000,44.970 2024/06/18 15:29:03,883000,44.970 2024/06/18 15:29:03,893000,44.970 2024/06/18 15:29:03,903000,44.990 2024/06/18 15:29:03,913000,44.970 2024/06/18 15:29:03,923000,44.940 2024/06/18 15:29:03,933000,44.960 2024/06/18 15:29:03,943000,44.960 2024/06/18 15:29:03,953000,44.970 2024/06/18 15:29:03,963000,44.960 2024/06/18 15:29:03,973000,44.980 2024/06/18 15:29:03,983000,44.960 2024/06/18 15:29:03,993000,44.960 2024/06/18 15:29:04,003000,44.980 2024/06/18 15:29:04,013000,44.960 2024/06/18 15:29:04,023000,44.990 2024/06/18 15:29:04,033000,44.980 2024/06/18 15:29:04,043000,44.960 2024/06/18 15:29:04,053000,44.970 2024/06/18 15:29:04,063000,44.940 2024/06/18 15:29:04,073000,44.960 2024/06/18 15:29:04,083000,44.960 2024/06/18 15:29:04,093000,44.940 2024/06/18 15:29:04,103000,44.970 2024/06/18 15:29:04,113000,44.970 2024/06/18 15:29:04,123000,44.970 2024/06/18 15:29:04,133000,44.990 2024/06/18 15:29:04,143000,44.970 2024/06/18 15:29:04,153000,44.960 2024/06/18 15:29:04,163000,44.980 2024/06/18 15:29:04,173000,44.970 2024/06/18 15:29:04,183000,44.980 2024/06/18 15:29:04,193000,44.950 2024/06/18 15:29:04,203000,44.970 2024/06/18 15:29:04,213000,44.960 2024/06/18 15:29:04,223000,44.980 2024/06/18 15:29:04,233000,44.960 2024/06/18 15:29:04,243000,44.960 2024/06/18 15:29:04,253000,44.960 2024/06/18 15:29:04,263000,44.990 2024/06/18 15:29:04,273000,44.980 2024/06/18 15:29:04,283000,44.970 2024/06/18 15:29:04,293000,44.960 2024/06/18 15:29:04,303000,44.980 2024/06/18 15:29:04,313000,44.960 2024/06/18 15:29:04,323000,44.980 2024/06/18 15:29:04,333000,44.980 2024/06/18 15:29:04,343000,44.970 2024/06/18 15:29:04,353000,44.970 2024/06/18 15:29:04,363000,44.990 2024/06/18 15:29:04,373000,44.960 2024/06/18 15:29:04,383000,44.970 2024/06/18 15:29:04,393000,44.970 2024/06/18 15:29:04,403000,44.960 2024/06/18 15:29:04,413000,44.970 2024/06/18 15:29:04,423000,44.970 2024/06/18 15:29:04,433000,44.970 2024/06/18 15:29:04,443000,44.950 2024/06/18 15:29:04,453000,44.970 2024/06/18 15:29:04,463000,44.980 2024/06/18 15:29:04,473000,44.940 2024/06/18 15:29:04,483000,44.970 2024/06/18 15:29:04,493000,44.970 2024/06/18 15:29:04,503000,44.980 2024/06/18 15:29:04,513000,45.000 2024/06/18 15:29:04,523000,44.970 2024/06/18 15:29:04,533000,44.950 2024/06/18 15:29:04,543000,44.980 2024/06/18 15:29:04,553000,44.980 2024/06/18 15:29:04,563000,44.950 2024/06/18 15:29:04,573000,44.990 2024/06/18 15:29:04,583000,44.960 2024/06/18 15:29:04,593000,44.960 2024/06/18 15:29:04,603000,44.960 2024/06/18 15:29:04,613000,44.940 2024/06/18 15:29:04,623000,44.980 2024/06/18 15:29:04,633000,45.000 2024/06/18 15:29:04,643000,44.980 2024/06/18 15:29:04,653000,44.940 2024/06/18 15:29:04,663000,44.960 2024/06/18 15:29:04,673000,44.970 2024/06/18 15:29:04,683000,44.950 2024/06/18 15:29:04,693000,44.960 2024/06/18 15:29:04,703000,44.990 2024/06/18 15:29:04,713000,44.960 2024/06/18 15:29:04,723000,44.960 2024/06/18 15:29:04,733000,44.970 2024/06/18 15:29:04,743000,44.960 2024/06/18 15:29:04,753000,44.970 2024/06/18 15:29:04,763000,44.960 2024/06/18 15:29:04,773000,44.980 2024/06/18 15:29:04,783000,44.960 2024/06/18 15:29:04,793000,44.960 2024/06/18 15:29:04,803000,44.940 2024/06/18 15:29:04,813000,44.970 2024/06/18 15:29:04,823000,45.000 2024/06/18 15:29:04,833000,44.980 2024/06/18 15:29:04,843000,44.970 2024/06/18 15:29:04,853000,44.970 2024/06/18 15:29:04,863000,44.990 2024/06/18 15:29:04,873000,44.960 2024/06/18 15:29:04,883000,44.960 2024/06/18 15:29:04,893000,44.980 2024/06/18 15:29:04,903000,44.990 2024/06/18 15:29:04,913000,45.000 2024/06/18 15:29:04,923000,44.990 2024/06/18 15:29:04,933000,44.980 2024/06/18 15:29:04,943000,44.960 2024/06/18 15:29:04,953000,44.990 2024/06/18 15:29:04,963000,44.980 2024/06/18 15:29:04,973000,44.980 2024/06/18 15:29:04,983000,44.970 2024/06/18 15:29:04,993000,44.980 2024/06/18 15:29:05,003000,44.970 2024/06/18 15:29:05,013000,44.980 2024/06/18 15:29:05,023000,44.980 2024/06/18 15:29:05,033000,44.960 2024/06/18 15:29:05,043000,44.970 2024/06/18 15:29:05,053000,44.960 2024/06/18 15:29:05,063000,44.980 2024/06/18 15:29:05,073000,44.960 2024/06/18 15:29:05,083000,44.960 2024/06/18 15:29:05,093000,44.960 2024/06/18 15:29:05,103000,44.970 2024/06/18 15:29:05,113000,44.960 2024/06/18 15:29:05,123000,44.970 2024/06/18 15:29:05,133000,44.970 2024/06/18 15:29:05,143000,44.970 2024/06/18 15:29:05,153000,44.990 2024/06/18 15:29:05,163000,44.980 2024/06/18 15:29:05,173000,44.970 2024/06/18 15:29:05,183000,44.980 2024/06/18 15:29:05,193000,44.970 2024/06/18 15:29:05,203000,44.950 2024/06/18 15:29:05,213000,44.940 2024/06/18 15:29:05,223000,44.970 2024/06/18 15:29:05,233000,44.970 2024/06/18 15:29:05,243000,44.960 2024/06/18 15:29:05,253000,44.980 2024/06/18 15:29:05,263000,44.970 2024/06/18 15:29:05,273000,44.970 2024/06/18 15:29:05,283000,44.990 2024/06/18 15:29:05,293000,44.980 2024/06/18 15:29:05,303000,44.980 2024/06/18 15:29:05,313000,44.980 2024/06/18 15:29:05,323000,44.970 2024/06/18 15:29:05,333000,44.980 2024/06/18 15:29:05,343000,44.960 2024/06/18 15:29:05,353000,45.000 2024/06/18 15:29:05,363000,44.960 2024/06/18 15:29:05,373000,44.960 2024/06/18 15:29:05,383000,44.970 2024/06/18 15:29:05,393000,44.960 2024/06/18 15:29:05,403000,44.970 2024/06/18 15:29:05,413000,44.980 2024/06/18 15:29:05,423000,44.960 2024/06/18 15:29:05,433000,44.960 2024/06/18 15:29:05,443000,44.970 2024/06/18 15:29:05,453000,44.980 2024/06/18 15:29:05,463000,44.960 2024/06/18 15:29:05,473000,44.980 2024/06/18 15:29:05,483000,44.980 2024/06/18 15:29:05,493000,44.970 2024/06/18 15:29:05,503000,44.980 2024/06/18 15:29:05,513000,44.960 2024/06/18 15:29:05,523000,44.940 2024/06/18 15:29:05,533000,44.970 2024/06/18 15:29:05,543000,44.970 2024/06/18 15:29:05,553000,44.960 2024/06/18 15:29:05,563000,44.960 2024/06/18 15:29:05,573000,44.980 2024/06/18 15:29:05,583000,44.960 2024/06/18 15:29:05,593000,44.970 2024/06/18 15:29:05,603000,44.970 2024/06/18 15:29:05,613000,44.990 2024/06/18 15:29:05,623000,44.960 2024/06/18 15:29:05,633000,44.970 2024/06/18 15:29:05,643000,44.970 2024/06/18 15:29:05,653000,44.970 2024/06/18 15:29:05,663000,44.990 2024/06/18 15:29:05,673000,44.980 2024/06/18 15:29:05,683000,44.980 2024/06/18 15:29:05,693000,44.960 2024/06/18 15:29:05,703000,44.980 2024/06/18 15:29:05,713000,44.970 2024/06/18 15:29:05,723000,44.970 2024/06/18 15:29:05,733000,44.980 2024/06/18 15:29:05,743000,44.970 2024/06/18 15:29:05,753000,44.970 2024/06/18 15:29:05,763000,44.960 2024/06/18 15:29:05,773000,44.960 2024/06/18 15:29:05,783000,44.970 2024/06/18 15:29:05,793000,44.970 2024/06/18 15:29:05,803000,44.940 2024/06/18 15:29:05,813000,44.990 2024/06/18 15:29:05,823000,44.960 2024/06/18 15:29:05,833000,44.980 2024/06/18 15:29:05,843000,44.980 2024/06/18 15:29:05,853000,44.960 2024/06/18 15:29:05,863000,44.970 2024/06/18 15:29:05,873000,44.970 2024/06/18 15:29:05,883000,44.970 2024/06/18 15:29:05,893000,44.980 2024/06/18 15:29:05,903000,44.960 2024/06/18 15:29:05,913000,44.960 2024/06/18 15:29:05,923000,44.960 2024/06/18 15:29:05,933000,44.980 2024/06/18 15:29:05,943000,44.980 2024/06/18 15:29:05,953000,44.940 2024/06/18 15:29:05,963000,44.970 2024/06/18 15:29:05,973000,44.970 2024/06/18 15:29:05,983000,44.980 2024/06/18 15:29:05,993000,44.940 2024/06/18 15:29:06,003000,44.980 2024/06/18 15:29:06,013000,44.970 2024/06/18 15:29:06,023000,44.960 2024/06/18 15:29:06,033000,44.970 2024/06/18 15:29:06,043000,44.980 2024/06/18 15:29:06,053000,44.960 2024/06/18 15:29:06,063000,44.950 2024/06/18 15:29:06,073000,44.960 2024/06/18 15:29:06,083000,44.960 2024/06/18 15:29:06,093000,44.910 2024/06/18 15:29:06,103000,44.970 2024/06/18 15:29:06,113000,44.970 2024/06/18 15:29:06,123000,44.980 2024/06/18 15:29:06,133000,44.980 2024/06/18 15:29:06,143000,44.980 2024/06/18 15:29:06,153000,44.970 2024/06/18 15:29:06,163000,44.960 2024/06/18 15:29:06,173000,44.990 2024/06/18 15:29:06,183000,44.980 2024/06/18 15:29:06,193000,45.000 2024/06/18 15:29:06,203000,44.980 2024/06/18 15:29:06,213000,44.970 2024/06/18 15:29:06,223000,45.000 2024/06/18 15:29:06,233000,45.000 2024/06/18 15:29:06,243000,44.960 2024/06/18 15:29:06,253000,44.980 2024/06/18 15:29:06,263000,44.970 2024/06/18 15:29:06,273000,44.980 2024/06/18 15:29:06,283000,44.960 2024/06/18 15:29:06,293000,44.960 2024/06/18 15:29:06,303000,44.970 2024/06/18 15:29:06,313000,44.980 2024/06/18 15:29:06,323000,44.970 2024/06/18 15:29:06,333000,44.960 2024/06/18 15:29:06,343000,44.970 2024/06/18 15:29:06,353000,44.970 2024/06/18 15:29:06,363000,44.970 2024/06/18 15:29:06,373000,44.960 2024/06/18 15:29:06,383000,44.980 2024/06/18 15:29:06,393000,44.970 2024/06/18 15:29:06,403000,44.980 2024/06/18 15:29:06,413000,44.970 2024/06/18 15:29:06,423000,44.960 2024/06/18 15:29:06,433000,44.980 2024/06/18 15:29:06,443000,44.970 2024/06/18 15:29:06,453000,44.980 2024/06/18 15:29:06,463000,44.980 2024/06/18 15:29:06,473000,44.960 2024/06/18 15:29:06,483000,44.970 2024/06/18 15:29:06,493000,44.980 2024/06/18 15:29:06,503000,44.980 2024/06/18 15:29:06,513000,44.960 2024/06/18 15:29:06,523000,44.970 2024/06/18 15:29:06,533000,44.960 2024/06/18 15:29:06,543000,44.990 2024/06/18 15:29:06,553000,44.970 2024/06/18 15:29:06,563000,44.970 2024/06/18 15:29:06,573000,44.980 2024/06/18 15:29:06,583000,44.970 2024/06/18 15:29:06,593000,44.980 2024/06/18 15:29:06,603000,44.960 2024/06/18 15:29:06,613000,44.960 2024/06/18 15:29:06,623000,44.970 2024/06/18 15:29:06,633000,44.980 2024/06/18 15:29:06,643000,44.970 2024/06/18 15:29:06,653000,44.980 2024/06/18 15:29:06,663000,44.980 2024/06/18 15:29:06,673000,44.940 2024/06/18 15:29:06,683000,44.960 2024/06/18 15:29:06,693000,44.980 2024/06/18 15:29:06,703000,44.970 2024/06/18 15:29:06,713000,44.970 2024/06/18 15:29:06,723000,44.980 2024/06/18 15:29:06,733000,44.960 2024/06/18 15:29:06,743000,44.940 2024/06/18 15:29:06,753000,44.980 2024/06/18 15:29:06,763000,44.970 2024/06/18 15:29:06,773000,44.960 2024/06/18 15:29:06,783000,44.970 2024/06/18 15:29:06,793000,44.980 2024/06/18 15:29:06,803000,44.960 2024/06/18 15:29:06,813000,44.960 2024/06/18 15:29:06,823000,44.980 2024/06/18 15:29:06,833000,44.960 2024/06/18 15:29:06,843000,44.960 2024/06/18 15:29:06,853000,44.980 2024/06/18 15:29:06,863000,44.980 2024/06/18 15:29:06,873000,44.960 2024/06/18 15:29:06,883000,44.980 2024/06/18 15:29:06,893000,44.940 2024/06/18 15:29:06,903000,44.980 2024/06/18 15:29:06,913000,44.980 2024/06/18 15:29:06,923000,44.970 2024/06/18 15:29:06,933000,44.940 2024/06/18 15:29:06,943000,44.970 2024/06/18 15:29:06,953000,44.980 2024/06/18 15:29:06,963000,45.000 2024/06/18 15:29:06,973000,44.970 2024/06/18 15:29:06,983000,44.960 2024/06/18 15:29:06,993000,44.980 2024/06/18 15:29:07,003000,44.970 2024/06/18 15:29:07,013000,44.970 2024/06/18 15:29:07,023000,44.960 2024/06/18 15:29:07,033000,44.960 2024/06/18 15:29:07,043000,44.970 2024/06/18 15:29:07,053000,44.960 2024/06/18 15:29:07,063000,44.960 2024/06/18 15:29:07,073000,44.990 2024/06/18 15:29:07,083000,44.960 2024/06/18 15:29:07,093000,44.980 2024/06/18 15:29:07,103000,44.960 2024/06/18 15:29:07,113000,44.980 2024/06/18 15:29:07,123000,44.980 2024/06/18 15:29:07,133000,45.000 2024/06/18 15:29:07,143000,44.970 2024/06/18 15:29:07,153000,45.000 2024/06/18 15:29:07,163000,44.970 2024/06/18 15:29:07,173000,44.970 2024/06/18 15:29:07,183000,44.960 2024/06/18 15:29:07,193000,44.990 2024/06/18 15:29:07,203000,44.970 2024/06/18 15:29:07,213000,45.000 2024/06/18 15:29:07,223000,44.960 2024/06/18 15:29:07,233000,44.940 2024/06/18 15:29:07,243000,44.970 2024/06/18 15:29:07,253000,44.990 2024/06/18 15:29:07,263000,44.940 2024/06/18 15:29:07,273000,44.970 2024/06/18 15:29:07,283000,44.960 2024/06/18 15:29:07,293000,44.950 2024/06/18 15:29:07,303000,44.960 2024/06/18 15:29:07,313000,44.970 2024/06/18 15:29:07,323000,44.960 2024/06/18 15:29:07,333000,44.980 2024/06/18 15:29:07,343000,44.960 2024/06/18 15:29:07,353000,44.980 2024/06/18 15:29:07,363000,44.990 2024/06/18 15:29:07,373000,44.970 2024/06/18 15:29:07,383000,44.970 2024/06/18 15:29:07,393000,44.980 2024/06/18 15:29:07,403000,44.990 2024/06/18 15:29:07,413000,45.000 2024/06/18 15:29:07,423000,44.990 2024/06/18 15:29:07,433000,44.960 2024/06/18 15:29:07,443000,44.980 2024/06/18 15:29:07,453000,44.970 2024/06/18 15:29:07,463000,45.000 2024/06/18 15:29:07,473000,44.980 2024/06/18 15:29:07,483000,44.970 2024/06/18 15:29:07,493000,44.980 2024/06/18 15:29:07,503000,45.000 2024/06/18 15:29:07,513000,44.960 2024/06/18 15:29:07,523000,44.970 2024/06/18 15:29:07,533000,44.970 2024/06/18 15:29:07,543000,44.970 2024/06/18 15:29:07,553000,44.970 2024/06/18 15:29:07,563000,44.980 2024/06/18 15:29:07,573000,44.970 2024/06/18 15:29:07,583000,44.950 2024/06/18 15:29:07,593000,44.960 2024/06/18 15:29:07,603000,44.960 2024/06/18 15:29:07,613000,44.980 2024/06/18 15:29:07,623000,44.970 2024/06/18 15:29:07,633000,44.970 2024/06/18 15:29:07,643000,44.970 2024/06/18 15:29:07,653000,44.960 2024/06/18 15:29:07,663000,44.960 2024/06/18 15:29:07,673000,44.960 2024/06/18 15:29:07,683000,44.970 2024/06/18 15:29:07,693000,44.980 2024/06/18 15:29:07,703000,44.970 2024/06/18 15:29:07,713000,44.990 2024/06/18 15:29:07,723000,44.980 2024/06/18 15:29:07,733000,44.970 2024/06/18 15:29:07,743000,44.970 2024/06/18 15:29:07,753000,44.960 2024/06/18 15:29:07,763000,44.960 2024/06/18 15:29:07,773000,44.980 2024/06/18 15:29:07,783000,44.980 2024/06/18 15:29:07,793000,44.970 2024/06/18 15:29:07,803000,44.970 2024/06/18 15:29:07,813000,44.960 2024/06/18 15:29:07,823000,44.980 2024/06/18 15:29:07,833000,44.960 2024/06/18 15:29:07,843000,44.970 2024/06/18 15:29:07,853000,44.970 2024/06/18 15:29:07,863000,44.970 2024/06/18 15:29:07,873000,45.000 2024/06/18 15:29:07,883000,44.960 2024/06/18 15:29:07,893000,44.960 2024/06/18 15:29:07,903000,44.980 2024/06/18 15:29:07,913000,44.960 2024/06/18 15:29:07,923000,44.950 2024/06/18 15:29:07,933000,44.960 2024/06/18 15:29:07,943000,44.950 2024/06/18 15:29:07,953000,44.970 2024/06/18 15:29:07,963000,44.960 2024/06/18 15:29:07,973000,44.980 2024/06/18 15:29:07,983000,44.990 2024/06/18 15:29:07,993000,44.960 2024/06/18 15:29:08,003000,44.980 2024/06/18 15:29:08,013000,44.970 2024/06/18 15:29:08,023000,44.970 2024/06/18 15:29:08,033000,44.960 2024/06/18 15:29:08,043000,44.960 2024/06/18 15:29:08,053000,44.980 2024/06/18 15:29:08,063000,44.970 2024/06/18 15:29:08,073000,44.970 2024/06/18 15:29:08,083000,44.970 2024/06/18 15:29:08,093000,44.960 2024/06/18 15:29:08,103000,44.960 2024/06/18 15:29:08,113000,44.970 2024/06/18 15:29:08,123000,44.960 2024/06/18 15:29:08,133000,44.980 2024/06/18 15:29:08,143000,44.940 2024/06/18 15:29:08,153000,44.960 2024/06/18 15:29:08,163000,44.960 2024/06/18 15:29:08,173000,44.980 2024/06/18 15:29:08,183000,44.960 2024/06/18 15:29:08,193000,44.970 2024/06/18 15:29:08,203000,44.940 2024/06/18 15:29:08,213000,44.970 2024/06/18 15:29:08,223000,44.970 2024/06/18 15:29:08,233000,44.980 2024/06/18 15:29:08,243000,44.980 2024/06/18 15:29:08,253000,44.990 2024/06/18 15:29:08,263000,44.960 2024/06/18 15:29:08,273000,44.970 2024/06/18 15:29:08,283000,44.980 2024/06/18 15:29:08,293000,44.970 2024/06/18 15:29:08,303000,44.970 2024/06/18 15:29:08,313000,44.980 2024/06/18 15:29:08,323000,44.980 2024/06/18 15:29:08,333000,44.980 2024/06/18 15:29:08,343000,44.970 2024/06/18 15:29:08,353000,44.980 2024/06/18 15:29:08,363000,44.970 2024/06/18 15:29:08,373000,44.950 2024/06/18 15:29:08,383000,44.960 2024/06/18 15:29:08,393000,44.960 2024/06/18 15:29:08,403000,44.960 2024/06/18 15:29:08,413000,44.980 2024/06/18 15:29:08,423000,44.960 2024/06/18 15:29:08,433000,44.970 2024/06/18 15:29:08,443000,44.960 2024/06/18 15:29:08,453000,44.980 2024/06/18 15:29:08,463000,44.960 2024/06/18 15:29:08,473000,44.970 2024/06/18 15:29:08,483000,44.970 2024/06/18 15:29:08,493000,44.980 2024/06/18 15:29:08,503000,44.970 2024/06/18 15:29:08,513000,44.970 2024/06/18 15:29:08,523000,44.970 2024/06/18 15:29:08,533000,44.970 2024/06/18 15:29:08,543000,44.990 2024/06/18 15:29:08,553000,44.940 2024/06/18 15:29:08,563000,44.970 2024/06/18 15:29:08,573000,44.960 2024/06/18 15:29:08,583000,45.000 2024/06/18 15:29:08,593000,44.960 2024/06/18 15:29:08,603000,44.980 2024/06/18 15:29:08,613000,44.940 2024/06/18 15:29:08,623000,44.990 2024/06/18 15:29:08,633000,44.960 2024/06/18 15:29:08,643000,44.980 2024/06/18 15:29:08,653000,45.000 2024/06/18 15:29:08,663000,44.980 2024/06/18 15:29:08,673000,44.990 2024/06/18 15:29:08,683000,44.990 2024/06/18 15:29:08,693000,44.940 2024/06/18 15:29:08,703000,44.980 2024/06/18 15:29:08,713000,45.000 2024/06/18 15:29:08,723000,44.960 2024/06/18 15:29:08,733000,45.000 2024/06/18 15:29:08,743000,44.980 2024/06/18 15:29:08,753000,44.990 2024/06/18 15:29:08,763000,44.970 2024/06/18 15:29:08,773000,44.990 2024/06/18 15:29:08,783000,44.980 2024/06/18 15:29:08,793000,44.960 2024/06/18 15:29:08,803000,44.980 2024/06/18 15:29:08,813000,44.990 2024/06/18 15:29:08,823000,44.970 2024/06/18 15:29:08,833000,44.960 2024/06/18 15:29:08,843000,44.960 2024/06/18 15:29:08,853000,44.960 2024/06/18 15:29:08,863000,44.960 2024/06/18 15:29:08,873000,44.960 2024/06/18 15:29:08,883000,44.960 2024/06/18 15:29:08,893000,44.960 2024/06/18 15:29:08,903000,44.970 2024/06/18 15:29:08,913000,44.970 2024/06/18 15:29:08,923000,44.960 2024/06/18 15:29:08,933000,44.970 2024/06/18 15:29:08,943000,44.960 2024/06/18 15:29:08,953000,44.980 2024/06/18 15:29:08,963000,44.980 2024/06/18 15:29:08,973000,44.950 2024/06/18 15:29:08,983000,44.980 2024/06/18 15:29:08,993000,44.980 2024/06/18 15:29:09,003000,44.970 2024/06/18 15:29:09,013000,44.960 2024/06/18 15:29:09,023000,44.960 2024/06/18 15:29:09,033000,44.990 2024/06/18 15:29:09,043000,44.960 2024/06/18 15:29:09,053000,45.000 2024/06/18 15:29:09,063000,44.970 2024/06/18 15:29:09,073000,44.990 2024/06/18 15:29:09,083000,44.960 2024/06/18 15:29:09,093000,44.970 2024/06/18 15:29:09,103000,44.970 2024/06/18 15:29:09,113000,44.960 2024/06/18 15:29:09,123000,44.950 2024/06/18 15:29:09,133000,44.960 2024/06/18 15:29:09,143000,44.990 2024/06/18 15:29:09,153000,44.960 2024/06/18 15:29:09,163000,44.960 2024/06/18 15:29:09,173000,44.960 2024/06/18 15:29:09,183000,44.960 2024/06/18 15:29:09,193000,44.970 2024/06/18 15:29:09,203000,44.970 2024/06/18 15:29:09,213000,44.980 2024/06/18 15:29:09,223000,44.970 2024/06/18 15:29:09,233000,44.960 2024/06/18 15:29:09,243000,44.940 2024/06/18 15:29:09,253000,44.990 2024/06/18 15:29:09,263000,44.960 2024/06/18 15:29:09,273000,44.980 2024/06/18 15:29:09,283000,44.960 2024/06/18 15:29:09,293000,44.960 2024/06/18 15:29:09,303000,44.980 2024/06/18 15:29:09,313000,44.970 2024/06/18 15:29:09,323000,44.970 2024/06/18 15:29:09,333000,44.990 2024/06/18 15:29:09,343000,44.990 2024/06/18 15:29:09,353000,44.970 2024/06/18 15:29:09,363000,44.960 2024/06/18 15:29:09,373000,44.980 2024/06/18 15:29:09,383000,44.970 2024/06/18 15:29:09,393000,44.970 2024/06/18 15:29:09,403000,44.980 2024/06/18 15:29:09,413000,44.960 2024/06/18 15:29:09,423000,44.970 2024/06/18 15:29:09,433000,44.980 2024/06/18 15:29:09,443000,44.960 2024/06/18 15:29:09,453000,44.960 2024/06/18 15:29:09,463000,44.960 2024/06/18 15:29:09,473000,44.960 2024/06/18 15:29:09,483000,44.980 2024/06/18 15:29:09,493000,44.980 2024/06/18 15:29:09,503000,44.980 2024/06/18 15:29:09,513000,44.990 2024/06/18 15:29:09,523000,44.970 2024/06/18 15:29:09,533000,44.980 2024/06/18 15:29:09,543000,44.970 2024/06/18 15:29:09,553000,44.970 2024/06/18 15:29:09,563000,44.980 2024/06/18 15:29:09,573000,44.960 2024/06/18 15:29:09,583000,44.970 2024/06/18 15:29:09,593000,44.980 2024/06/18 15:29:09,603000,44.980 2024/06/18 15:29:09,613000,44.970 2024/06/18 15:29:09,623000,44.990 2024/06/18 15:29:09,633000,44.960 2024/06/18 15:29:09,643000,44.970 2024/06/18 15:29:09,653000,44.960 2024/06/18 15:29:09,663000,44.960 2024/06/18 15:29:09,673000,44.960 2024/06/18 15:29:09,683000,44.980 2024/06/18 15:29:09,693000,44.960 2024/06/18 15:29:09,703000,44.990 2024/06/18 15:29:09,713000,45.000 2024/06/18 15:29:09,723000,44.990 2024/06/18 15:29:09,733000,44.970 2024/06/18 15:29:09,743000,44.970 2024/06/18 15:29:09,753000,44.960 2024/06/18 15:29:09,763000,44.980 2024/06/18 15:29:09,773000,44.980 2024/06/18 15:29:09,783000,44.980 2024/06/18 15:29:09,793000,44.980 2024/06/18 15:29:09,803000,44.980 2024/06/18 15:29:09,813000,44.940 2024/06/18 15:29:09,823000,44.960 2024/06/18 15:29:09,833000,45.000 2024/06/18 15:29:09,843000,44.960 2024/06/18 15:29:09,853000,44.970 2024/06/18 15:29:09,863000,44.960 2024/06/18 15:29:09,873000,44.980 2024/06/18 15:29:09,883000,44.940 2024/06/18 15:29:09,893000,45.000 2024/06/18 15:29:09,903000,44.940 2024/06/18 15:29:09,913000,44.960 2024/06/18 15:29:09,923000,44.960 2024/06/18 15:29:09,933000,44.980 2024/06/18 15:29:09,943000,44.960 2024/06/18 15:29:09,953000,44.990 2024/06/18 15:29:09,963000,44.980 2024/06/18 15:29:09,973000,44.970 2024/06/18 15:29:09,983000,44.960 2024/06/18 15:29:09,993000,44.970 2024/06/18 15:29:10,003000,44.940 2024/06/18 15:29:10,013000,44.990 2024/06/18 15:29:10,023000,44.960 2024/06/18 15:29:10,033000,44.960 2024/06/18 15:29:10,043000,44.970 2024/06/18 15:29:10,053000,44.970 2024/06/18 15:29:10,063000,44.960 2024/06/18 15:29:10,073000,44.940 2024/06/18 15:29:10,083000,44.970 2024/06/18 15:29:10,093000,44.960 2024/06/18 15:29:10,103000,44.960 2024/06/18 15:29:10,113000,44.970 2024/06/18 15:29:10,123000,44.960 2024/06/18 15:29:10,133000,44.970 2024/06/18 15:29:10,143000,44.980 2024/06/18 15:29:10,153000,44.980 2024/06/18 15:29:10,163000,44.960 2024/06/18 15:29:10,173000,45.000 2024/06/18 15:29:10,183000,44.960 2024/06/18 15:29:10,193000,44.970 2024/06/18 15:29:10,203000,44.970 2024/06/18 15:29:10,213000,44.960 2024/06/18 15:29:10,223000,44.960 2024/06/18 15:29:10,233000,44.980 2024/06/18 15:29:10,243000,44.970 2024/06/18 15:29:10,253000,44.980 2024/06/18 15:29:10,263000,44.980 2024/06/18 15:29:10,273000,44.990 2024/06/18 15:29:10,283000,44.970 2024/06/18 15:29:10,293000,44.980 2024/06/18 15:29:10,303000,44.970 2024/06/18 15:29:10,313000,44.950 2024/06/18 15:29:10,323000,44.950 2024/06/18 15:29:10,333000,44.990 2024/06/18 15:29:10,343000,44.960 2024/06/18 15:29:10,353000,44.980 2024/06/18 15:29:10,363000,44.970 2024/06/18 15:29:10,373000,44.960 2024/06/18 15:29:10,383000,44.970 2024/06/18 15:29:10,393000,44.980 2024/06/18 15:29:10,403000,45.000 2024/06/18 15:29:10,413000,44.980 2024/06/18 15:29:10,423000,44.980 2024/06/18 15:29:10,433000,44.990 2024/06/18 15:29:10,443000,44.950 2024/06/18 15:29:10,453000,44.960 2024/06/18 15:29:10,463000,44.960 2024/06/18 15:29:10,473000,44.960 2024/06/18 15:29:10,483000,44.980 2024/06/18 15:29:10,493000,44.990 2024/06/18 15:29:10,503000,44.960 2024/06/18 15:29:10,513000,44.990 2024/06/18 15:29:10,523000,44.980 2024/06/18 15:29:10,533000,44.970 2024/06/18 15:29:10,543000,44.980 2024/06/18 15:29:10,553000,44.980 2024/06/18 15:29:10,563000,44.990 2024/06/18 15:29:10,573000,44.960 2024/06/18 15:29:10,583000,44.970 2024/06/18 15:29:10,593000,44.970 2024/06/18 15:29:10,603000,44.970 2024/06/18 15:29:10,613000,44.970 2024/06/18 15:29:10,623000,44.960 2024/06/18 15:29:10,633000,44.970 2024/06/18 15:29:10,643000,44.980 2024/06/18 15:29:10,653000,44.960 2024/06/18 15:29:10,663000,44.970 2024/06/18 15:29:10,673000,44.940 2024/06/18 15:29:10,683000,44.980 2024/06/18 15:29:10,693000,44.980 2024/06/18 15:29:10,703000,44.970 2024/06/18 15:29:10,713000,44.980 2024/06/18 15:29:10,723000,44.960 2024/06/18 15:29:10,733000,44.980 2024/06/18 15:29:10,743000,44.980 2024/06/18 15:29:10,753000,44.990 2024/06/18 15:29:10,763000,44.980 2024/06/18 15:29:10,773000,44.980 2024/06/18 15:29:10,783000,44.980 2024/06/18 15:29:10,793000,44.980 2024/06/18 15:29:10,803000,45.000 2024/06/18 15:29:10,813000,44.980 2024/06/18 15:29:10,823000,44.960 2024/06/18 15:29:10,833000,44.980 2024/06/18 15:29:10,843000,44.960 2024/06/18 15:29:10,853000,44.980 2024/06/18 15:29:10,863000,44.950 2024/06/18 15:29:10,873000,44.960 2024/06/18 15:29:10,883000,44.970 2024/06/18 15:29:10,893000,44.980 2024/06/18 15:29:10,903000,44.940 2024/06/18 15:29:10,913000,44.940 2024/06/18 15:29:10,923000,44.960 2024/06/18 15:29:10,933000,44.980 2024/06/18 15:29:10,943000,44.970 2024/06/18 15:29:10,953000,44.960 2024/06/18 15:29:10,963000,44.970 2024/06/18 15:29:10,973000,44.960 2024/06/18 15:29:10,983000,44.960 2024/06/18 15:29:10,993000,44.960 2024/06/18 15:29:11,003000,44.980 2024/06/18 15:29:11,013000,44.960 2024/06/18 15:29:11,023000,44.960 2024/06/18 15:29:11,033000,44.960 2024/06/18 15:29:11,043000,44.970 2024/06/18 15:29:11,053000,44.960 2024/06/18 15:29:11,063000,44.980 2024/06/18 15:29:11,073000,44.970 2024/06/18 15:29:11,083000,44.990 2024/06/18 15:29:11,093000,44.970 2024/06/18 15:29:11,103000,44.980 2024/06/18 15:29:11,113000,44.960 2024/06/18 15:29:11,123000,44.960 2024/06/18 15:29:11,133000,44.960 2024/06/18 15:29:11,143000,44.980 2024/06/18 15:29:11,153000,44.960 2024/06/18 15:29:11,163000,44.980 2024/06/18 15:29:11,173000,44.960 2024/06/18 15:29:11,183000,44.940 2024/06/18 15:29:11,193000,44.940 2024/06/18 15:29:11,203000,44.990 2024/06/18 15:29:11,213000,44.960 2024/06/18 15:29:11,223000,44.970 2024/06/18 15:29:11,233000,45.000 2024/06/18 15:29:11,243000,44.970 2024/06/18 15:29:11,253000,44.980 2024/06/18 15:29:11,263000,45.000 2024/06/18 15:29:11,273000,44.980 2024/06/18 15:29:11,283000,44.980 2024/06/18 15:29:11,293000,44.960 2024/06/18 15:29:11,303000,44.960 2024/06/18 15:29:11,313000,44.970 2024/06/18 15:29:11,323000,44.990 2024/06/18 15:29:11,333000,44.980 2024/06/18 15:29:11,343000,44.970 2024/06/18 15:29:11,353000,44.980 2024/06/18 15:29:11,363000,44.980 2024/06/18 15:29:11,373000,44.970 2024/06/18 15:29:11,383000,44.970 2024/06/18 15:29:11,393000,44.960 2024/06/18 15:29:11,403000,44.980 2024/06/18 15:29:11,413000,44.960 2024/06/18 15:29:11,423000,44.970 2024/06/18 15:29:11,433000,44.960 2024/06/18 15:29:11,443000,44.960 2024/06/18 15:29:11,453000,44.980 2024/06/18 15:29:11,463000,44.950 2024/06/18 15:29:11,473000,44.970 2024/06/18 15:29:11,483000,44.970 2024/06/18 15:29:11,493000,44.970 2024/06/18 15:29:11,503000,44.980 2024/06/18 15:29:11,513000,44.960 2024/06/18 15:29:11,523000,44.990 2024/06/18 15:29:11,533000,44.970 2024/06/18 15:29:11,543000,44.990 2024/06/18 15:29:11,553000,44.990 2024/06/18 15:29:11,563000,44.980 2024/06/18 15:29:11,573000,45.000 2024/06/18 15:29:11,583000,44.980 2024/06/18 15:29:11,593000,44.990 2024/06/18 15:29:11,603000,44.980 2024/06/18 15:29:11,613000,44.980 2024/06/18 15:29:11,623000,44.970 2024/06/18 15:29:11,633000,44.980 2024/06/18 15:29:11,643000,44.960 2024/06/18 15:29:11,653000,44.990 2024/06/18 15:29:11,663000,44.970 2024/06/18 15:29:11,673000,44.980 2024/06/18 15:29:11,683000,44.970 2024/06/18 15:29:11,693000,44.980 2024/06/18 15:29:11,703000,44.990 2024/06/18 15:29:11,713000,44.970 2024/06/18 15:29:11,723000,44.960 2024/06/18 15:29:11,733000,44.960 2024/06/18 15:29:11,743000,44.970 2024/06/18 15:29:11,753000,44.970 2024/06/18 15:29:11,763000,44.960 2024/06/18 15:29:11,773000,44.960 2024/06/18 15:29:11,783000,44.990 2024/06/18 15:29:11,793000,44.980 2024/06/18 15:29:11,803000,44.980 2024/06/18 15:29:11,813000,44.980 2024/06/18 15:29:11,823000,44.990 2024/06/18 15:29:11,833000,44.970 2024/06/18 15:29:11,843000,44.960 2024/06/18 15:29:11,853000,44.970 2024/06/18 15:29:11,863000,44.990 2024/06/18 15:29:11,873000,44.960 2024/06/18 15:29:11,883000,44.970 2024/06/18 15:29:11,893000,44.980 2024/06/18 15:29:11,903000,44.960 2024/06/18 15:29:11,913000,44.980 2024/06/18 15:29:11,923000,44.980 2024/06/18 15:29:11,933000,44.970 2024/06/18 15:29:11,943000,44.980 2024/06/18 15:29:11,953000,44.980 2024/06/18 15:29:11,963000,44.960 2024/06/18 15:29:11,973000,44.980 2024/06/18 15:29:11,983000,44.980 2024/06/18 15:29:11,993000,44.980 2024/06/18 15:29:12,003000,44.960 2024/06/18 15:29:12,013000,44.960 2024/06/18 15:29:12,023000,44.960 2024/06/18 15:29:12,033000,44.980 2024/06/18 15:29:12,043000,44.980 2024/06/18 15:29:12,053000,44.980 2024/06/18 15:29:12,063000,44.960 2024/06/18 15:29:12,073000,44.970 2024/06/18 15:29:12,083000,44.990 2024/06/18 15:29:12,093000,44.960 2024/06/18 15:29:12,103000,44.990 2024/06/18 15:29:12,113000,44.970 2024/06/18 15:29:12,123000,44.990 2024/06/18 15:29:12,133000,44.980 2024/06/18 15:29:12,143000,44.960 2024/06/18 15:29:12,153000,44.960 2024/06/18 15:29:12,163000,44.940 2024/06/18 15:29:12,173000,44.980 2024/06/18 15:29:12,183000,44.980 2024/06/18 15:29:12,193000,44.960 2024/06/18 15:29:12,203000,44.960 2024/06/18 15:29:12,213000,44.980 2024/06/18 15:29:12,223000,44.960 2024/06/18 15:29:12,233000,44.980 2024/06/18 15:29:12,243000,44.960 2024/06/18 15:29:12,253000,44.980 2024/06/18 15:29:12,263000,44.970 2024/06/18 15:29:12,273000,44.980 2024/06/18 15:29:12,283000,44.980 2024/06/18 15:29:12,293000,44.980 2024/06/18 15:29:12,303000,44.980 2024/06/18 15:29:12,313000,44.960 2024/06/18 15:29:12,323000,44.980 2024/06/18 15:29:12,333000,44.960 2024/06/18 15:29:12,343000,44.990 2024/06/18 15:29:12,353000,44.990 2024/06/18 15:29:12,363000,44.980 2024/06/18 15:29:12,373000,44.980 2024/06/18 15:29:12,383000,44.980 2024/06/18 15:29:12,393000,44.990 2024/06/18 15:29:12,403000,44.970 2024/06/18 15:29:12,413000,44.960 2024/06/18 15:29:12,423000,44.990 2024/06/18 15:29:12,433000,44.990 2024/06/18 15:29:12,443000,44.960 2024/06/18 15:29:12,453000,44.990 2024/06/18 15:29:12,463000,44.970 2024/06/18 15:29:12,473000,45.000 2024/06/18 15:29:12,483000,44.970 2024/06/18 15:29:12,493000,44.970 2024/06/18 15:29:12,503000,44.990 2024/06/18 15:29:12,513000,44.960 2024/06/18 15:29:12,523000,45.000 2024/06/18 15:29:12,533000,44.980 2024/06/18 15:29:12,543000,44.970 2024/06/18 15:29:12,553000,44.940 2024/06/18 15:29:12,563000,44.970 2024/06/18 15:29:12,573000,44.980 2024/06/18 15:29:12,583000,44.960 2024/06/18 15:29:12,593000,44.960 2024/06/18 15:29:12,603000,44.970 2024/06/18 15:29:12,613000,44.980 2024/06/18 15:29:12,623000,44.960 2024/06/18 15:29:12,633000,44.970 2024/06/18 15:29:12,643000,44.970 2024/06/18 15:29:12,653000,44.970 2024/06/18 15:29:12,663000,44.960 2024/06/18 15:29:12,673000,44.960 2024/06/18 15:29:12,683000,44.940 2024/06/18 15:29:12,693000,44.980 2024/06/18 15:29:12,703000,44.980 2024/06/18 15:29:12,713000,44.960 2024/06/18 15:29:12,723000,44.980 2024/06/18 15:29:12,733000,44.970 2024/06/18 15:29:12,743000,44.980 2024/06/18 15:29:12,753000,44.960 2024/06/18 15:29:12,763000,44.980 2024/06/18 15:29:12,773000,44.980 2024/06/18 15:29:12,783000,44.980 2024/06/18 15:29:12,793000,44.990 2024/06/18 15:29:12,803000,44.960 2024/06/18 15:29:12,813000,44.940 2024/06/18 15:29:12,823000,44.960 2024/06/18 15:29:12,833000,44.970 2024/06/18 15:29:12,843000,44.960 2024/06/18 15:29:12,853000,44.960 2024/06/18 15:29:12,863000,44.970 2024/06/18 15:29:12,873000,44.980 2024/06/18 15:29:12,883000,44.960 2024/06/18 15:29:12,893000,44.970 2024/06/18 15:29:12,903000,44.970 2024/06/18 15:29:12,913000,44.970 2024/06/18 15:29:12,923000,44.960 2024/06/18 15:29:12,933000,44.970 2024/06/18 15:29:12,943000,44.980 2024/06/18 15:29:12,953000,44.990 2024/06/18 15:29:12,963000,44.950 2024/06/18 15:29:12,973000,44.980 2024/06/18 15:29:12,983000,44.970 2024/06/18 15:29:12,993000,44.940 2024/06/18 15:29:13,003000,44.960 2024/06/18 15:29:13,013000,44.980 2024/06/18 15:29:13,023000,44.950 2024/06/18 15:29:13,033000,44.970 2024/06/18 15:29:13,043000,44.960 2024/06/18 15:29:13,053000,44.960 2024/06/18 15:29:13,063000,44.970 2024/06/18 15:29:13,073000,44.940 2024/06/18 15:29:13,083000,44.960 2024/06/18 15:29:13,093000,44.970 2024/06/18 15:29:13,103000,44.960 2024/06/18 15:29:13,113000,44.960 2024/06/18 15:29:13,123000,44.960 2024/06/18 15:29:13,133000,44.960 2024/06/18 15:29:13,143000,44.960 2024/06/18 15:29:13,153000,44.970 2024/06/18 15:29:13,163000,44.990 2024/06/18 15:29:13,173000,44.970 2024/06/18 15:29:13,183000,45.000 2024/06/18 15:29:13,193000,44.970 2024/06/18 15:29:13,203000,44.960 2024/06/18 15:29:13,213000,44.970 2024/06/18 15:29:13,223000,44.980 2024/06/18 15:29:13,233000,44.980 2024/06/18 15:29:13,243000,44.990 2024/06/18 15:29:13,253000,44.960 2024/06/18 15:29:13,263000,44.980 2024/06/18 15:29:13,273000,44.980 2024/06/18 15:29:13,283000,44.960 2024/06/18 15:29:13,293000,44.970 2024/06/18 15:29:13,303000,44.980 2024/06/18 15:29:13,313000,44.970 2024/06/18 15:29:13,323000,44.990 2024/06/18 15:29:13,333000,44.980 2024/06/18 15:29:13,343000,44.990 2024/06/18 15:29:13,353000,44.940 2024/06/18 15:29:13,363000,44.970 2024/06/18 15:29:13,373000,44.980 2024/06/18 15:29:13,383000,44.960 2024/06/18 15:29:13,393000,44.970 2024/06/18 15:29:13,403000,44.990 2024/06/18 15:29:13,413000,44.960 2024/06/18 15:29:13,423000,44.970 2024/06/18 15:29:13,433000,44.990 2024/06/18 15:29:13,443000,44.960 2024/06/18 15:29:13,453000,44.980 2024/06/18 15:29:13,463000,44.960 2024/06/18 15:29:13,473000,44.980 2024/06/18 15:29:13,483000,45.000 2024/06/18 15:29:13,493000,44.960 2024/06/18 15:29:13,503000,44.970 2024/06/18 15:29:13,513000,44.980 2024/06/18 15:29:13,523000,44.970 2024/06/18 15:29:13,533000,44.980 2024/06/18 15:29:13,543000,44.960 2024/06/18 15:29:13,553000,44.960 2024/06/18 15:29:13,563000,44.970 2024/06/18 15:29:13,573000,44.970 2024/06/18 15:29:13,583000,44.970 2024/06/18 15:29:13,593000,44.980 2024/06/18 15:29:13,603000,44.980 2024/06/18 15:29:13,613000,44.970 2024/06/18 15:29:13,623000,44.980 2024/06/18 15:29:13,633000,44.950 2024/06/18 15:29:13,643000,44.980 2024/06/18 15:29:13,653000,44.960 2024/06/18 15:29:13,663000,44.960 2024/06/18 15:29:13,673000,44.980 2024/06/18 15:29:13,683000,44.970 2024/06/18 15:29:13,693000,44.940 2024/06/18 15:29:13,703000,44.970 2024/06/18 15:29:13,713000,44.980 2024/06/18 15:29:13,723000,44.960 2024/06/18 15:29:13,733000,37.690 2024/06/18 15:29:13,743000,35.200 2024/06/18 15:29:13,753000,32.780 2024/06/18 15:29:13,763000,30.160 2024/06/18 15:29:13,773000,27.130 2024/06/18 15:29:13,783000,24.340 2024/06/18 15:29:13,793000,21.640 2024/06/18 15:29:13,803000,18.800 2024/06/18 15:29:13,813000,16.430 2024/06/18 15:29:13,823000,14.320 2024/06/18 15:29:13,833000,12.220 2024/06/18 15:29:13,843000,10.460 2024/06/18 15:29:13,853000,8.750 2024/06/18 15:29:13,863000,6.890 2024/06/18 15:29:13,873000,5.220 2024/06/18 15:29:13,883000,3.680 2024/06/18 15:29:13,893000,2.220 2024/06/18 15:29:13,903000,1.160 2024/06/18 15:29:13,913000,0.480 2024/06/18 15:29:13,923000,0.090 2024/06/18 15:29:13,933000,0.110 2024/06/18 15:29:13,943000,0.240 2024/06/18 15:29:13,953000,0.520 2024/06/18 15:29:13,963000,0.850 2024/06/18 15:29:13,973000,0.950 2024/06/18 15:29:13,983000,0.830 2024/06/18 15:29:13,993000,0.550 2024/06/18 15:29:14,003000,0.210 2024/06/18 15:29:14,013000,-0.040 2024/06/18 15:29:14,023000,-0.210 2024/06/18 15:29:14,033000,-0.220 2024/06/18 15:29:14,043000,-0.120 2024/06/18 15:29:14,053000,0.010 2024/06/18 15:29:14,063000,0.110 2024/06/18 15:29:14,073000,0.100 2024/06/18 15:29:14,083000,0.080 2024/06/18 15:29:14,093000,-0.050 2024/06/18 15:29:14,103000,-0.110 2024/06/18 15:29:14,113000,-0.140 2024/06/18 15:29:14,123000,-0.100 2024/06/18 15:29:14,133000,-0.040 2024/06/18 15:29:14,143000,0.020 2024/06/18 15:29:14,153000,0.050 2024/06/18 15:29:14,163000,0.030 2024/06/18 15:29:14,173000,-0.030 2024/06/18 15:29:14,183000,-0.090 2024/06/18 15:29:14,193000,-0.100 2024/06/18 15:29:14,203000,-0.080 2024/06/18 15:29:14,213000,0.010 2024/06/18 15:29:14,223000,0.010 2024/06/18 15:29:14,233000,0.040 2024/06/18 15:29:14,243000,0.020 2024/06/18 15:29:14,253000,-0.040 2024/06/18 15:29:14,263000,-0.070 2024/06/18 15:29:14,273000,-0.060 2024/06/18 15:29:14,283000,-0.050 2024/06/18 15:29:14,293000,0.000 2024/06/18 15:29:14,303000,-0.010 2024/06/18 15:29:14,313000,0.030 2024/06/18 15:29:14,323000,0.000 2024/06/18 15:29:14,333000,-0.060 2024/06/18 15:29:14,343000,-0.060 2024/06/18 15:29:14,353000,-0.070 2024/06/18 15:29:14,363000,-0.040 2024/06/18 15:29:14,373000,-0.010 2024/06/18 15:29:14,383000,0.010 2024/06/18 15:29:14,393000,-0.010 2024/06/18 15:29:14,403000,-0.010 2024/06/18 15:29:14,413000,-0.060 2024/06/18 15:29:14,423000,-0.040 2024/06/18 15:29:14,433000,-0.040 2024/06/18 15:29:14,443000,-0.010 2024/06/18 15:29:14,453000,-0.010 2024/06/18 15:29:14,463000,0.010 2024/06/18 15:29:14,473000,0.000 2024/06/18 15:29:14,483000,-0.040 2024/06/18 15:29:14,493000,-0.010 2024/06/18 15:29:14,503000,-0.010 2024/06/18 15:29:14,513000,-0.010 2024/06/18 15:29:14,523000,0.010 2024/06/18 15:29:14,533000,0.000 2024/06/18 15:29:14,543000,-0.010 2024/06/18 15:29:14,553000,0.010 2024/06/18 15:29:14,563000,-0.030 2024/06/18 15:29:14,573000,-0.010 2024/06/18 15:29:14,583000,-0.010 2024/06/18 15:29:14,593000,0.000 2024/06/18 15:29:14,603000,-0.010 2024/06/18 15:29:14,613000,0.010 2024/06/18 15:29:14,623000,0.000 2024/06/18 15:29:14,633000,-0.030 2024/06/18 15:29:14,643000,-0.010 2024/06/18 15:29:14,653000,-0.030 2024/06/18 15:29:14,663000,0.000 2024/06/18 15:29:14,673000,-0.010 2024/06/18 15:29:14,683000,0.010 2024/06/18 15:29:14,693000,-0.010 2024/06/18 15:29:14,703000,0.000 2024/06/18 15:29:14,713000,-0.040 2024/06/18 15:29:14,723000,-0.030 2024/06/18 15:29:14,733000,-0.030 2024/06/18 15:29:14,743000,-0.020 2024/06/18 15:29:14,753000,-0.010 2024/06/18 15:29:14,763000,-0.010 2024/06/18 15:29:14,773000,0.000 2024/06/18 15:29:14,783000,-0.030 2024/06/18 15:29:14,793000,-0.040 2024/06/18 15:29:14,803000,-0.010 2024/06/18 15:29:14,813000,-0.010 2024/06/18 15:29:14,823000,-0.010 2024/06/18 15:29:14,833000,-0.010 2024/06/18 15:29:14,843000,-0.040 2024/06/18 15:29:14,853000,-0.020 2024/06/18 15:29:14,863000,-0.010 2024/06/18 15:29:14,873000,-0.030 2024/06/18 15:29:14,883000,-0.020 2024/06/18 15:29:14,893000,0.000 2024/06/18 15:29:14,903000,0.010 2024/06/18 15:29:14,913000,-0.010 2024/06/18 15:29:14,923000,-0.020 2024/06/18 15:29:14,933000,-0.010 2024/06/18 15:29:14,943000,-0.010 2024/06/18 15:29:14,953000,-0.010 2024/06/18 15:29:14,963000,0.010 2024/06/18 15:29:14,973000,0.010 2024/06/18 15:29:14,983000,0.000 2024/06/18 15:29:14,993000,0.010 2024/06/18 15:29:15,003000,0.010 2024/06/18 15:29:15,013000,-0.040 2024/06/18 15:29:15,023000,-0.040 2024/06/18 15:29:15,033000,-0.020 2024/06/18 15:29:15,043000,-0.010 2024/06/18 15:29:15,053000,-0.010 2024/06/18 15:29:15,063000,0.020 2024/06/18 15:29:15,073000,0.060 2024/06/18 15:29:15,083000,0.230 2024/06/18 15:29:15,093000,0.550 2024/06/18 15:29:15,103000,1.030 2024/06/18 15:29:15,113000,1.830 2024/06/18 15:29:15,123000,2.950 2024/06/18 15:29:15,133000,4.420 2024/06/18 15:29:15,143000,6.400 2024/06/18 15:29:15,153000,8.540 2024/06/18 15:29:15,163000,10.860 2024/06/18 15:29:15,173000,13.500 2024/06/18 15:29:15,183000,15.910 2024/06/18 15:29:15,193000,18.330 2024/06/18 15:29:15,203000,20.750 2024/06/18 15:29:15,213000,22.910 2024/06/18 15:29:15,223000,24.990 2024/06/18 15:29:15,233000,27.260 2024/06/18 15:29:15,243000,29.480 2024/06/18 15:29:15,253000,31.820 2024/06/18 15:29:15,263000,34.460 2024/06/18 15:29:15,273000,37.180 2024/06/18 15:29:15,283000,39.480 2024/06/18 15:29:15,293000,44.980 2024/06/18 15:29:15,303000,44.970 2024/06/18 15:29:15,313000,44.970 2024/06/18 15:29:15,323000,44.960 2024/06/18 15:29:15,333000,44.960 2024/06/18 15:29:15,343000,44.960 2024/06/18 15:29:15,353000,44.950 2024/06/18 15:29:15,363000,44.960 2024/06/18 15:29:15,373000,44.980 2024/06/18 15:29:15,383000,44.980 2024/06/18 15:29:15,393000,44.970 2024/06/18 15:29:15,403000,44.970 2024/06/18 15:29:15,413000,44.980 2024/06/18 15:29:15,423000,44.940 2024/06/18 15:29:15,433000,44.980 2024/06/18 15:29:15,443000,44.970 2024/06/18 15:29:15,453000,44.940 2024/06/18 15:29:15,463000,44.940 2024/06/18 15:29:15,473000,44.980 2024/06/18 15:29:15,483000,44.990 2024/06/18 15:29:15,493000,44.960 2024/06/18 15:29:15,503000,44.980 2024/06/18 15:29:15,513000,44.980 2024/06/18 15:29:15,523000,44.980 2024/06/18 15:29:15,533000,44.980 2024/06/18 15:29:15,543000,44.970 2024/06/18 15:29:15,553000,44.980 2024/06/18 15:29:15,563000,44.980 2024/06/18 15:29:15,573000,44.960 2024/06/18 15:29:15,583000,44.960 2024/06/18 15:29:15,593000,44.970 2024/06/18 15:29:15,603000,44.970 2024/06/18 15:29:15,613000,44.950 2024/06/18 15:29:15,623000,44.960 2024/06/18 15:29:15,633000,44.970 2024/06/18 15:29:15,643000,44.970 2024/06/18 15:29:15,653000,44.970 2024/06/18 15:29:15,663000,44.970 2024/06/18 15:29:15,673000,44.990 2024/06/18 15:29:15,683000,44.960 2024/06/18 15:29:15,693000,44.960 2024/06/18 15:29:15,703000,44.960 2024/06/18 15:29:15,713000,44.960 2024/06/18 15:29:15,723000,44.970 2024/06/18 15:29:15,733000,44.980 2024/06/18 15:29:15,743000,44.960 2024/06/18 15:29:15,753000,45.000 2024/06/18 15:29:15,763000,44.970 2024/06/18 15:29:15,773000,44.940 2024/06/18 15:29:15,783000,44.990 2024/06/18 15:29:15,793000,44.980 2024/06/18 15:29:15,803000,44.990 2024/06/18 15:29:15,813000,44.980 2024/06/18 15:29:15,823000,44.980 2024/06/18 15:29:15,833000,44.970 2024/06/18 15:29:15,843000,44.970 2024/06/18 15:29:15,853000,44.980 2024/06/18 15:29:15,863000,44.970 2024/06/18 15:29:15,873000,44.970 2024/06/18 15:29:15,883000,44.960 2024/06/18 15:29:15,893000,44.970 2024/06/18 15:29:15,903000,44.970 2024/06/18 15:29:15,913000,44.980 2024/06/18 15:29:15,923000,44.970 2024/06/18 15:29:15,933000,44.960 2024/06/18 15:29:15,943000,44.990 2024/06/18 15:29:15,953000,44.970 2024/06/18 15:29:15,963000,44.970 2024/06/18 15:29:15,973000,44.960 2024/06/18 15:29:15,983000,44.980 2024/06/18 15:29:15,993000,44.980 2024/06/18 15:29:16,003000,44.980 2024/06/18 15:29:16,013000,44.970 2024/06/18 15:29:16,023000,44.980 2024/06/18 15:29:16,033000,44.980 2024/06/18 15:29:16,043000,44.980 2024/06/18 15:29:16,053000,44.960 2024/06/18 15:29:16,063000,44.960 2024/06/18 15:29:16,073000,44.960 2024/06/18 15:29:16,083000,44.970 2024/06/18 15:29:16,093000,44.980 2024/06/18 15:29:16,103000,44.950 2024/06/18 15:29:16,113000,44.980 2024/06/18 15:29:16,123000,44.970 2024/06/18 15:29:16,133000,44.940 2024/06/18 15:29:16,143000,44.970 2024/06/18 15:29:16,153000,44.970 2024/06/18 15:29:16,163000,44.970 2024/06/18 15:29:16,173000,44.970 2024/06/18 15:29:16,183000,44.980 2024/06/18 15:29:16,193000,44.980 2024/06/18 15:29:16,203000,44.960 2024/06/18 15:29:16,213000,44.980 2024/06/18 15:29:16,223000,44.980 2024/06/18 15:29:16,233000,44.970 2024/06/18 15:29:16,243000,44.980 2024/06/18 15:29:16,253000,44.970 2024/06/18 15:29:16,263000,44.980 2024/06/18 15:29:16,273000,45.000 2024/06/18 15:29:16,283000,44.980 2024/06/18 15:29:16,293000,44.960 2024/06/18 15:29:16,303000,44.980 2024/06/18 15:29:16,313000,44.970 2024/06/18 15:29:16,323000,44.980 2024/06/18 15:29:16,333000,44.970 2024/06/18 15:29:16,343000,44.960 2024/06/18 15:29:16,353000,44.950 2024/06/18 15:29:16,363000,44.970 2024/06/18 15:29:16,373000,44.970 2024/06/18 15:29:16,383000,44.980 2024/06/18 15:29:16,393000,44.980 2024/06/18 15:29:16,403000,44.960 2024/06/18 15:29:16,413000,44.970 2024/06/18 15:29:16,423000,44.980 2024/06/18 15:29:16,433000,44.980 2024/06/18 15:29:16,443000,44.960 2024/06/18 15:29:16,453000,44.980 2024/06/18 15:29:16,463000,44.980 2024/06/18 15:29:16,473000,44.980 2024/06/18 15:29:16,483000,44.980 2024/06/18 15:29:16,493000,44.980 2024/06/18 15:29:16,503000,44.970 2024/06/18 15:29:16,513000,44.970 2024/06/18 15:29:16,523000,44.950 2024/06/18 15:29:16,533000,44.970 2024/06/18 15:29:16,543000,44.960 2024/06/18 15:29:16,553000,44.970 2024/06/18 15:29:16,563000,45.000 2024/06/18 15:29:16,573000,44.960 2024/06/18 15:29:16,583000,44.960 2024/06/18 15:29:16,593000,44.970 2024/06/18 15:29:16,603000,44.970 2024/06/18 15:29:16,613000,44.960 2024/06/18 15:29:16,623000,44.980 2024/06/18 15:29:16,633000,44.970 2024/06/18 15:29:16,643000,44.980 2024/06/18 15:29:16,653000,44.970 2024/06/18 15:29:16,663000,44.970 2024/06/18 15:29:16,673000,45.000 2024/06/18 15:29:16,683000,44.960 2024/06/18 15:29:16,693000,44.960 2024/06/18 15:29:16,703000,44.990 2024/06/18 15:29:16,713000,44.980 2024/06/18 15:29:16,723000,44.960 2024/06/18 15:29:16,733000,44.980 2024/06/18 15:29:16,743000,44.980 2024/06/18 15:29:16,753000,44.980 2024/06/18 15:29:16,763000,44.980 2024/06/18 15:29:16,773000,44.970 2024/06/18 15:29:16,783000,44.970 2024/06/18 15:29:16,793000,44.960 2024/06/18 15:29:16,803000,44.960 2024/06/18 15:29:16,813000,44.970 2024/06/18 15:29:16,823000,44.950 2024/06/18 15:29:16,833000,44.970 2024/06/18 15:29:16,843000,44.980 2024/06/18 15:29:16,853000,44.960 2024/06/18 15:29:16,863000,44.960 2024/06/18 15:29:16,873000,44.960 2024/06/18 15:29:16,883000,44.970 2024/06/18 15:29:16,893000,44.970 2024/06/18 15:29:16,903000,44.970 2024/06/18 15:29:16,913000,44.970 2024/06/18 15:29:16,923000,44.990 2024/06/18 15:29:16,933000,44.980 2024/06/18 15:29:16,943000,44.960 2024/06/18 15:29:16,953000,45.000 2024/06/18 15:29:16,963000,44.980 2024/06/18 15:29:16,973000,45.000 2024/06/18 15:29:16,983000,44.960 2024/06/18 15:29:16,993000,44.960 2024/06/18 15:29:17,003000,44.970 2024/06/18 15:29:17,013000,45.000 2024/06/18 15:29:17,023000,44.970 2024/06/18 15:29:17,033000,44.960 2024/06/18 15:29:17,043000,44.960 2024/06/18 15:29:17,053000,44.970 2024/06/18 15:29:17,063000,44.990 2024/06/18 15:29:17,073000,44.960 2024/06/18 15:29:17,083000,44.970 2024/06/18 15:29:17,093000,44.970 2024/06/18 15:29:17,103000,44.960 2024/06/18 15:29:17,113000,44.980 2024/06/18 15:29:17,123000,44.980 2024/06/18 15:29:17,133000,44.970 2024/06/18 15:29:17,143000,44.990 2024/06/18 15:29:17,153000,44.980 2024/06/18 15:29:17,163000,44.970 2024/06/18 15:29:17,173000,44.990 2024/06/18 15:29:17,183000,44.970 2024/06/18 15:29:17,193000,44.980 2024/06/18 15:29:17,203000,44.990 2024/06/18 15:29:17,213000,44.970 2024/06/18 15:29:17,223000,44.960 2024/06/18 15:29:17,233000,44.980 2024/06/18 15:29:17,243000,44.970 2024/06/18 15:29:17,253000,44.960 2024/06/18 15:29:17,263000,44.980 2024/06/18 15:29:17,273000,44.990 2024/06/18 15:29:17,283000,44.970 2024/06/18 15:29:17,293000,44.960 2024/06/18 15:29:17,303000,44.980 2024/06/18 15:29:17,313000,44.970 2024/06/18 15:29:17,323000,44.970 2024/06/18 15:29:17,333000,44.980 2024/06/18 15:29:17,343000,44.990 2024/06/18 15:29:17,353000,44.960 2024/06/18 15:29:17,363000,44.990 2024/06/18 15:29:17,373000,44.970 2024/06/18 15:29:17,383000,44.980 2024/06/18 15:29:17,393000,44.960 2024/06/18 15:29:17,403000,44.960 2024/06/18 15:29:17,413000,44.970 2024/06/18 15:29:17,423000,44.980 2024/06/18 15:29:17,433000,44.970 2024/06/18 15:29:17,443000,44.970 2024/06/18 15:29:17,453000,44.970 2024/06/18 15:29:17,463000,44.990 2024/06/18 15:29:17,473000,44.960 2024/06/18 15:29:17,483000,44.960 2024/06/18 15:29:17,493000,44.970 2024/06/18 15:29:17,503000,44.980 2024/06/18 15:29:17,513000,44.970 2024/06/18 15:29:17,523000,45.000 2024/06/18 15:29:17,533000,44.960 2024/06/18 15:29:17,543000,44.960 2024/06/18 15:29:17,553000,44.980 2024/06/18 15:29:17,563000,44.970 2024/06/18 15:29:17,573000,44.970 2024/06/18 15:29:17,583000,44.970 2024/06/18 15:29:17,593000,44.990 2024/06/18 15:29:17,603000,44.960 2024/06/18 15:29:17,613000,44.960 2024/06/18 15:29:17,623000,44.990 2024/06/18 15:29:17,633000,44.970 2024/06/18 15:29:17,643000,45.000 2024/06/18 15:29:17,653000,44.980 2024/06/18 15:29:17,663000,44.980 2024/06/18 15:29:17,673000,44.990 2024/06/18 15:29:17,683000,44.980 2024/06/18 15:29:17,693000,44.980 2024/06/18 15:29:17,703000,44.980 2024/06/18 15:29:17,713000,44.990 2024/06/18 15:29:17,723000,44.970 2024/06/18 15:29:17,733000,44.980 2024/06/18 15:29:17,743000,44.980 2024/06/18 15:29:17,753000,44.980 2024/06/18 15:29:17,763000,44.970 2024/06/18 15:29:17,773000,44.980 2024/06/18 15:29:17,783000,44.970 2024/06/18 15:29:17,793000,44.980 2024/06/18 15:29:17,803000,44.960 2024/06/18 15:29:17,813000,44.980 2024/06/18 15:29:17,823000,44.980 2024/06/18 15:29:17,833000,44.970 2024/06/18 15:29:17,843000,44.960 2024/06/18 15:29:17,853000,44.980 2024/06/18 15:29:17,863000,44.980 2024/06/18 15:29:17,873000,44.960 2024/06/18 15:29:17,883000,44.980 2024/06/18 15:29:17,893000,44.960 2024/06/18 15:29:17,903000,44.970 2024/06/18 15:29:17,913000,44.970 2024/06/18 15:29:17,923000,44.960 2024/06/18 15:29:17,933000,44.990 2024/06/18 15:29:17,943000,44.980 2024/06/18 15:29:17,953000,44.990 2024/06/18 15:29:17,963000,44.980 2024/06/18 15:29:17,973000,44.960 2024/06/18 15:29:17,983000,44.990 2024/06/18 15:29:17,993000,44.990 2024/06/18 15:29:18,003000,44.980 2024/06/18 15:29:18,013000,44.960 2024/06/18 15:29:18,023000,44.980 2024/06/18 15:29:18,033000,44.980 2024/06/18 15:29:18,043000,44.980 2024/06/18 15:29:18,053000,44.980 2024/06/18 15:29:18,063000,44.960 2024/06/18 15:29:18,073000,44.990 2024/06/18 15:29:18,083000,44.980 2024/06/18 15:29:18,093000,44.950 2024/06/18 15:29:18,103000,44.970 2024/06/18 15:29:18,113000,44.980 2024/06/18 15:29:18,123000,44.980 2024/06/18 15:29:18,133000,44.970 2024/06/18 15:29:18,143000,44.960 2024/06/18 15:29:18,153000,44.970 2024/06/18 15:29:18,163000,44.970 2024/06/18 15:29:18,173000,44.960 2024/06/18 15:29:18,183000,44.980 2024/06/18 15:29:18,193000,44.970 2024/06/18 15:29:18,203000,44.950 2024/06/18 15:29:18,213000,44.980 2024/06/18 15:29:18,223000,44.960 2024/06/18 15:29:18,233000,44.970 2024/06/18 15:29:18,243000,44.980 2024/06/18 15:29:18,253000,44.960 2024/06/18 15:29:18,263000,44.990 2024/06/18 15:29:18,273000,44.950 2024/06/18 15:29:18,283000,44.980 2024/06/18 15:29:18,293000,44.960 2024/06/18 15:29:18,303000,44.970 2024/06/18 15:29:18,313000,44.970 2024/06/18 15:29:18,323000,45.000 2024/06/18 15:29:18,333000,44.970 2024/06/18 15:29:18,343000,44.980 2024/06/18 15:29:18,353000,44.970 2024/06/18 15:29:18,363000,44.960 2024/06/18 15:29:18,373000,44.970 2024/06/18 15:29:18,383000,44.980 2024/06/18 15:29:18,393000,44.960 2024/06/18 15:29:18,403000,44.980 2024/06/18 15:29:18,413000,44.950 2024/06/18 15:29:18,423000,44.980 2024/06/18 15:29:18,433000,44.990 2024/06/18 15:29:18,443000,44.970 2024/06/18 15:29:18,453000,44.970 2024/06/18 15:29:18,463000,44.970 2024/06/18 15:29:18,473000,44.970 2024/06/18 15:29:18,483000,44.960 2024/06/18 15:29:18,493000,44.970 2024/06/18 15:29:18,503000,44.960 2024/06/18 15:29:18,513000,44.990 2024/06/18 15:29:18,523000,44.990 2024/06/18 15:29:18,533000,44.980 2024/06/18 15:29:18,543000,44.970 2024/06/18 15:29:18,553000,44.970 2024/06/18 15:29:18,563000,44.970 2024/06/18 15:29:18,573000,44.990 2024/06/18 15:29:18,583000,44.960 2024/06/18 15:29:18,593000,44.970 2024/06/18 15:29:18,603000,44.980 2024/06/18 15:29:18,613000,44.960 2024/06/18 15:29:18,623000,44.970 2024/06/18 15:29:18,633000,44.960 2024/06/18 15:29:18,643000,44.970 2024/06/18 15:29:18,653000,44.960 2024/06/18 15:29:18,663000,44.940 2024/06/18 15:29:18,673000,44.970 2024/06/18 15:29:18,683000,44.970 2024/06/18 15:29:18,693000,44.970 2024/06/18 15:29:18,703000,44.970 2024/06/18 15:29:18,713000,45.000 2024/06/18 15:29:18,723000,44.980 2024/06/18 15:29:18,733000,44.990 2024/06/18 15:29:18,743000,44.990 2024/06/18 15:29:18,753000,44.980 2024/06/18 15:29:18,763000,44.980 2024/06/18 15:29:18,773000,45.000 2024/06/18 15:29:18,783000,44.970 2024/06/18 15:29:18,793000,44.980 2024/06/18 15:29:18,803000,44.940 2024/06/18 15:29:18,813000,44.960 2024/06/18 15:29:18,823000,44.960 2024/06/18 15:29:18,833000,44.980 2024/06/18 15:29:18,843000,44.970 2024/06/18 15:29:18,853000,44.980 2024/06/18 15:29:18,863000,44.960 2024/06/18 15:29:18,873000,44.990 2024/06/18 15:29:18,883000,44.960 2024/06/18 15:29:18,893000,44.970 2024/06/18 15:29:18,903000,44.970 2024/06/18 15:29:18,913000,44.950 2024/06/18 15:29:18,923000,44.980 2024/06/18 15:29:18,933000,44.960 2024/06/18 15:29:18,943000,44.970 2024/06/18 15:29:18,953000,44.970 2024/06/18 15:29:18,963000,44.960 2024/06/18 15:29:18,973000,44.960 2024/06/18 15:29:18,983000,44.970 2024/06/18 15:29:18,993000,44.960 2024/06/18 15:29:19,003000,44.980 2024/06/18 15:29:19,013000,44.970 2024/06/18 15:29:19,023000,44.990 2024/06/18 15:29:19,033000,44.960 2024/06/18 15:29:19,043000,44.970 2024/06/18 15:29:19,053000,44.980 2024/06/18 15:29:19,063000,44.960 2024/06/18 15:29:19,073000,44.980 2024/06/18 15:29:19,083000,44.980 2024/06/18 15:29:19,093000,44.960 2024/06/18 15:29:19,103000,44.980 2024/06/18 15:29:19,113000,44.980 2024/06/18 15:29:19,123000,44.980 2024/06/18 15:29:19,133000,45.000 2024/06/18 15:29:19,143000,44.960 2024/06/18 15:29:19,153000,44.950 2024/06/18 15:29:19,163000,44.980 2024/06/18 15:29:19,173000,44.980 2024/06/18 15:29:19,183000,45.000 2024/06/18 15:29:19,193000,44.980 2024/06/18 15:29:19,203000,44.990 2024/06/18 15:29:19,213000,44.970 2024/06/18 15:29:19,223000,44.960 2024/06/18 15:29:19,233000,44.980 2024/06/18 15:29:19,243000,44.970 2024/06/18 15:29:19,253000,44.970 2024/06/18 15:29:19,263000,44.980 2024/06/18 15:29:19,273000,44.980 2024/06/18 15:29:19,283000,44.980 2024/06/18 15:29:19,293000,44.960 2024/06/18 15:29:19,303000,44.970 2024/06/18 15:29:19,313000,44.970 2024/06/18 15:29:19,323000,44.970 2024/06/18 15:29:19,333000,44.980 2024/06/18 15:29:19,343000,44.960 2024/06/18 15:29:19,353000,44.980 2024/06/18 15:29:19,363000,44.970 2024/06/18 15:29:19,373000,44.970 2024/06/18 15:29:19,383000,44.960 2024/06/18 15:29:19,393000,44.980 2024/06/18 15:29:19,403000,44.970 2024/06/18 15:29:19,413000,44.960 2024/06/18 15:29:19,423000,44.970 2024/06/18 15:29:19,433000,44.980 2024/06/18 15:29:19,443000,44.980 2024/06/18 15:29:19,453000,44.980 2024/06/18 15:29:19,463000,44.960 2024/06/18 15:29:19,473000,44.960 2024/06/18 15:29:19,483000,44.990 2024/06/18 15:29:19,493000,44.950 2024/06/18 15:29:19,503000,44.970 2024/06/18 15:29:19,513000,44.960 2024/06/18 15:29:19,523000,44.980 2024/06/18 15:29:19,533000,44.960 2024/06/18 15:29:19,543000,44.970 2024/06/18 15:29:19,553000,44.970 2024/06/18 15:29:19,563000,44.970 2024/06/18 15:29:19,573000,44.990 2024/06/18 15:29:19,583000,44.970 2024/06/18 15:29:19,593000,44.980 2024/06/18 15:29:19,603000,44.980 2024/06/18 15:29:19,613000,44.980 2024/06/18 15:29:19,623000,44.980 2024/06/18 15:29:19,633000,44.980 2024/06/18 15:29:19,643000,44.970 2024/06/18 15:29:19,653000,44.970 2024/06/18 15:29:19,663000,44.980 2024/06/18 15:29:19,673000,44.970 2024/06/18 15:29:19,683000,44.970 2024/06/18 15:29:19,693000,44.980 2024/06/18 15:29:19,703000,44.970 2024/06/18 15:29:19,713000,44.960 2024/06/18 15:29:19,723000,44.980 2024/06/18 15:29:19,733000,44.990 2024/06/18 15:29:19,743000,44.960 2024/06/18 15:29:19,753000,44.980 2024/06/18 15:29:19,763000,44.970 2024/06/18 15:29:19,773000,44.970 2024/06/18 15:29:19,783000,44.960 2024/06/18 15:29:19,793000,44.960 2024/06/18 15:29:19,803000,44.980 2024/06/18 15:29:19,813000,44.970 2024/06/18 15:29:19,823000,44.950 2024/06/18 15:29:19,833000,44.980 2024/06/18 15:29:19,843000,44.960 2024/06/18 15:29:19,853000,44.980 2024/06/18 15:29:19,863000,45.000 2024/06/18 15:29:19,873000,44.960 2024/06/18 15:29:19,883000,44.960 2024/06/18 15:29:19,893000,44.970 2024/06/18 15:29:19,903000,44.940 2024/06/18 15:29:19,913000,44.980 2024/06/18 15:29:19,923000,44.980 2024/06/18 15:29:19,933000,44.970 2024/06/18 15:29:19,943000,44.970 2024/06/18 15:29:19,953000,44.980 2024/06/18 15:29:19,963000,44.960 2024/06/18 15:29:19,973000,44.980 2024/06/18 15:29:19,983000,44.970 2024/06/18 15:29:19,993000,44.990 2024/06/18 15:29:20,003000,44.960 2024/06/18 15:29:20,013000,45.000 2024/06/18 15:29:20,023000,44.960 2024/06/18 15:29:20,033000,44.960 2024/06/18 15:29:20,043000,44.970 2024/06/18 15:29:20,053000,44.960 2024/06/18 15:29:20,063000,44.950 2024/06/18 15:29:20,073000,44.990 2024/06/18 15:29:20,083000,44.970 2024/06/18 15:29:20,093000,44.980 2024/06/18 15:29:20,103000,44.990 2024/06/18 15:29:20,113000,44.990 2024/06/18 15:29:20,123000,44.960 2024/06/18 15:29:20,133000,44.960 2024/06/18 15:29:20,143000,44.970 2024/06/18 15:29:20,153000,44.980 2024/06/18 15:29:20,163000,44.960 2024/06/18 15:29:20,173000,44.960 2024/06/18 15:29:20,183000,44.970 2024/06/18 15:29:20,193000,44.990 2024/06/18 15:29:20,203000,44.960 2024/06/18 15:29:20,213000,44.980 2024/06/18 15:29:20,223000,44.990 2024/06/18 15:29:20,233000,44.990 2024/06/18 15:29:20,243000,44.980 2024/06/18 15:29:20,253000,44.980 2024/06/18 15:29:20,263000,44.990 2024/06/18 15:29:20,273000,44.960 2024/06/18 15:29:20,283000,44.980 2024/06/18 15:29:20,293000,44.960 2024/06/18 15:29:20,303000,44.980 2024/06/18 15:29:20,313000,44.960 2024/06/18 15:29:20,323000,44.960 2024/06/18 15:29:20,333000,44.970 2024/06/18 15:29:20,343000,44.980 2024/06/18 15:29:20,353000,44.980 2024/06/18 15:29:20,363000,44.970 2024/06/18 15:29:20,373000,44.970 2024/06/18 15:29:20,383000,44.960 2024/06/18 15:29:20,393000,44.980 2024/06/18 15:29:20,403000,44.960 2024/06/18 15:29:20,413000,44.980 2024/06/18 15:29:20,423000,44.980 2024/06/18 15:29:20,433000,44.980 2024/06/18 15:29:20,443000,44.990 2024/06/18 15:29:20,453000,44.970 2024/06/18 15:29:20,463000,44.960 2024/06/18 15:29:20,473000,44.980 2024/06/18 15:29:20,483000,44.990 2024/06/18 15:29:20,493000,44.960 2024/06/18 15:29:20,503000,44.960 2024/06/18 15:29:20,513000,44.960 2024/06/18 15:29:20,523000,44.950 2024/06/18 15:29:20,533000,44.960 2024/06/18 15:29:20,543000,44.960 2024/06/18 15:29:20,553000,44.960 2024/06/18 15:29:20,563000,44.990 2024/06/18 15:29:20,573000,44.980 2024/06/18 15:29:20,583000,44.960 2024/06/18 15:29:20,593000,44.990 2024/06/18 15:29:20,603000,44.980 2024/06/18 15:29:20,613000,44.960 2024/06/18 15:29:20,623000,44.960 2024/06/18 15:29:20,633000,44.990 2024/06/18 15:29:20,643000,44.960 2024/06/18 15:29:20,653000,44.970 2024/06/18 15:29:20,663000,44.980 2024/06/18 15:29:20,673000,44.980 2024/06/18 15:29:20,683000,44.960 2024/06/18 15:29:20,693000,44.980 2024/06/18 15:29:20,703000,44.970 2024/06/18 15:29:20,713000,44.960 2024/06/18 15:29:20,723000,44.990 2024/06/18 15:29:20,733000,44.980 2024/06/18 15:29:20,743000,44.980 2024/06/18 15:29:20,753000,44.990 2024/06/18 15:29:20,763000,44.980 2024/06/18 15:29:20,773000,44.970 2024/06/18 15:29:20,783000,44.970 2024/06/18 15:29:20,793000,44.970 2024/06/18 15:29:20,803000,44.980 2024/06/18 15:29:20,813000,44.960 2024/06/18 15:29:20,823000,44.970 2024/06/18 15:29:20,833000,44.960 2024/06/18 15:29:20,843000,44.960 2024/06/18 15:29:20,853000,44.960 2024/06/18 15:29:20,863000,44.970 2024/06/18 15:29:20,873000,44.950 2024/06/18 15:29:20,883000,44.980 2024/06/18 15:29:20,893000,44.960 2024/06/18 15:29:20,903000,44.980 2024/06/18 15:29:20,913000,44.980 2024/06/18 15:29:20,923000,44.980 2024/06/18 15:29:20,933000,44.950 2024/06/18 15:29:20,943000,44.970 2024/06/18 15:29:20,953000,44.960 2024/06/18 15:29:20,963000,44.960 2024/06/18 15:29:20,973000,44.970 2024/06/18 15:29:20,983000,44.990 2024/06/18 15:29:20,993000,44.980 2024/06/18 15:29:21,003000,44.980 2024/06/18 15:29:21,013000,44.980 2024/06/18 15:29:21,023000,44.960 2024/06/18 15:29:21,033000,44.980 2024/06/18 15:29:21,043000,44.980 2024/06/18 15:29:21,053000,44.960 2024/06/18 15:29:21,063000,44.990 2024/06/18 15:29:21,073000,44.990 2024/06/18 15:29:21,083000,44.960 2024/06/18 15:29:21,093000,44.960 2024/06/18 15:29:21,103000,44.970 2024/06/18 15:29:21,113000,44.960 2024/06/18 15:29:21,123000,44.950 2024/06/18 15:29:21,133000,44.940 2024/06/18 15:29:21,143000,44.960 2024/06/18 15:29:21,153000,44.960 2024/06/18 15:29:21,163000,44.980 2024/06/18 15:29:21,173000,44.970 2024/06/18 15:29:21,183000,44.970 2024/06/18 15:29:21,193000,44.960 2024/06/18 15:29:21,203000,44.980 2024/06/18 15:29:21,213000,44.980 2024/06/18 15:29:21,223000,44.950 2024/06/18 15:29:21,233000,44.980 2024/06/18 15:29:21,243000,44.960 2024/06/18 15:29:21,253000,44.980 2024/06/18 15:29:21,263000,44.990 2024/06/18 15:29:21,273000,44.970 2024/06/18 15:29:21,283000,44.980 2024/06/18 15:29:21,293000,44.960 2024/06/18 15:29:21,303000,44.950 2024/06/18 15:29:21,313000,44.980 2024/06/18 15:29:21,323000,45.000 2024/06/18 15:29:21,333000,44.960 2024/06/18 15:29:21,343000,44.970 2024/06/18 15:29:21,353000,44.970 2024/06/18 15:29:21,363000,44.980 2024/06/18 15:29:21,373000,44.980 2024/06/18 15:29:21,383000,44.980 2024/06/18 15:29:21,393000,44.980 2024/06/18 15:29:21,403000,44.990 2024/06/18 15:29:21,413000,44.970 2024/06/18 15:29:21,423000,44.980 2024/06/18 15:29:21,433000,44.970 2024/06/18 15:29:21,443000,45.000 2024/06/18 15:29:21,453000,44.960 2024/06/18 15:29:21,463000,44.960 2024/06/18 15:29:21,473000,45.000 2024/06/18 15:29:21,483000,44.980 2024/06/18 15:29:21,493000,44.960 2024/06/18 15:29:21,503000,44.980 2024/06/18 15:29:21,513000,45.000 2024/06/18 15:29:21,523000,44.960 2024/06/18 15:29:21,533000,44.990 2024/06/18 15:29:21,543000,44.980 2024/06/18 15:29:21,553000,44.950 2024/06/18 15:29:21,563000,44.970 2024/06/18 15:29:21,573000,44.970 2024/06/18 15:29:21,583000,44.960 2024/06/18 15:29:21,593000,44.990 2024/06/18 15:29:21,603000,44.980 2024/06/18 15:29:21,613000,44.960 2024/06/18 15:29:21,623000,44.970 2024/06/18 15:29:21,633000,44.970 2024/06/18 15:29:21,643000,44.970 2024/06/18 15:29:21,653000,44.980 2024/06/18 15:29:21,663000,44.980 2024/06/18 15:29:21,673000,44.970 2024/06/18 15:29:21,683000,44.940 2024/06/18 15:29:21,693000,44.970 2024/06/18 15:29:21,703000,44.960 2024/06/18 15:29:21,713000,44.980 2024/06/18 15:29:21,723000,44.980 2024/06/18 15:29:21,733000,44.980 2024/06/18 15:29:21,743000,44.980 2024/06/18 15:29:21,753000,44.960 2024/06/18 15:29:21,763000,44.970 2024/06/18 15:29:21,773000,44.970 2024/06/18 15:29:21,783000,44.970 2024/06/18 15:29:21,793000,44.980 2024/06/18 15:29:21,803000,44.980 2024/06/18 15:29:21,813000,44.970 2024/06/18 15:29:21,823000,45.000 2024/06/18 15:29:21,833000,44.980 2024/06/18 15:29:21,843000,44.990 2024/06/18 15:29:21,853000,44.980 2024/06/18 15:29:21,863000,44.980 2024/06/18 15:29:21,873000,44.970 2024/06/18 15:29:21,883000,44.980 2024/06/18 15:29:21,893000,44.980 2024/06/18 15:29:21,903000,44.970 2024/06/18 15:29:21,913000,44.980 2024/06/18 15:29:21,923000,44.980 2024/06/18 15:29:21,933000,44.990 2024/06/18 15:29:21,943000,44.970 2024/06/18 15:29:21,953000,44.950 2024/06/18 15:29:21,963000,44.970 2024/06/18 15:29:21,973000,44.970 2024/06/18 15:29:21,983000,44.960 2024/06/18 15:29:21,993000,44.970 2024/06/18 15:29:22,003000,44.960 2024/06/18 15:29:22,013000,44.960 2024/06/18 15:29:22,023000,44.960 2024/06/18 15:29:22,033000,44.980 2024/06/18 15:29:22,043000,45.000 2024/06/18 15:29:22,053000,44.960 2024/06/18 15:29:22,063000,44.960 2024/06/18 15:29:22,073000,44.960 2024/06/18 15:29:22,083000,44.980 2024/06/18 15:29:22,093000,44.970 2024/06/18 15:29:22,103000,44.960 2024/06/18 15:29:22,113000,44.960 2024/06/18 15:29:22,123000,44.960 2024/06/18 15:29:22,133000,44.980 2024/06/18 15:29:22,143000,44.970 2024/06/18 15:29:22,153000,44.980 2024/06/18 15:29:22,163000,44.980 2024/06/18 15:29:22,173000,44.990 2024/06/18 15:29:22,183000,44.960 2024/06/18 15:29:22,193000,44.970 2024/06/18 15:29:22,203000,44.970 2024/06/18 15:29:22,213000,44.960 2024/06/18 15:29:22,223000,44.990 2024/06/18 15:29:22,233000,44.990 2024/06/18 15:29:22,243000,44.940 2024/06/18 15:29:22,253000,44.980 2024/06/18 15:29:22,263000,44.980 2024/06/18 15:29:22,273000,44.970 2024/06/18 15:29:22,283000,44.980 2024/06/18 15:29:22,293000,44.980 2024/06/18 15:29:22,303000,44.960 2024/06/18 15:29:22,313000,44.980 2024/06/18 15:29:22,323000,44.960 2024/06/18 15:29:22,333000,44.970 2024/06/18 15:29:22,343000,44.960 2024/06/18 15:29:22,353000,44.970 2024/06/18 15:29:22,363000,44.960 2024/06/18 15:29:22,373000,44.980 2024/06/18 15:29:22,383000,44.970 2024/06/18 15:29:22,393000,44.970 2024/06/18 15:29:22,403000,44.980 2024/06/18 15:29:22,413000,44.960 2024/06/18 15:29:22,423000,44.980 2024/06/18 15:29:22,433000,44.990 2024/06/18 15:29:22,443000,44.980 2024/06/18 15:29:22,453000,44.960 2024/06/18 15:29:22,463000,44.980 2024/06/18 15:29:22,473000,44.960 2024/06/18 15:29:22,483000,44.960 2024/06/18 15:29:22,493000,44.980 2024/06/18 15:29:22,503000,44.970 2024/06/18 15:29:22,513000,44.940 2024/06/18 15:29:22,523000,44.970 2024/06/18 15:29:22,533000,44.960 2024/06/18 15:29:22,543000,44.960 2024/06/18 15:29:22,553000,44.990 2024/06/18 15:29:22,563000,44.960 2024/06/18 15:29:22,573000,44.960 2024/06/18 15:29:22,583000,44.960 2024/06/18 15:29:22,593000,45.000 2024/06/18 15:29:22,603000,44.980 2024/06/18 15:29:22,613000,44.960 2024/06/18 15:29:22,623000,44.980 2024/06/18 15:29:22,633000,44.980 2024/06/18 15:29:22,643000,44.970 2024/06/18 15:29:22,653000,44.980 2024/06/18 15:29:22,663000,44.980 2024/06/18 15:29:22,673000,44.960 2024/06/18 15:29:22,683000,44.970 2024/06/18 15:29:22,693000,44.970 2024/06/18 15:29:22,703000,44.960 2024/06/18 15:29:22,713000,44.980 2024/06/18 15:29:22,723000,44.970 2024/06/18 15:29:22,733000,44.970 2024/06/18 15:29:22,743000,44.980 2024/06/18 15:29:22,753000,44.980 2024/06/18 15:29:22,763000,44.960 2024/06/18 15:29:22,773000,44.970 2024/06/18 15:29:22,783000,44.980 2024/06/18 15:29:22,793000,44.970 2024/06/18 15:29:22,803000,44.980 2024/06/18 15:29:22,813000,44.950 2024/06/18 15:29:22,823000,44.980 2024/06/18 15:29:22,833000,44.970 2024/06/18 15:29:22,843000,44.980 2024/06/18 15:29:22,853000,44.970 2024/06/18 15:29:22,863000,44.960 2024/06/18 15:29:22,873000,44.970 2024/06/18 15:29:22,883000,44.970 2024/06/18 15:29:22,893000,44.960 2024/06/18 15:29:22,903000,44.970 2024/06/18 15:29:22,913000,44.970 2024/06/18 15:29:22,923000,44.990 2024/06/18 15:29:22,933000,44.980 2024/06/18 15:29:22,943000,44.970 2024/06/18 15:29:22,953000,44.960 2024/06/18 15:29:22,963000,44.980 2024/06/18 15:29:22,973000,44.960 2024/06/18 15:29:22,983000,44.980 2024/06/18 15:29:22,993000,44.970 2024/06/18 15:29:23,003000,44.960 2024/06/18 15:29:23,013000,44.960 2024/06/18 15:29:23,023000,44.970 2024/06/18 15:29:23,033000,44.950 2024/06/18 15:29:23,043000,44.970 2024/06/18 15:29:23,053000,44.970 2024/06/18 15:29:23,063000,44.960 2024/06/18 15:29:23,073000,44.980 2024/06/18 15:29:23,083000,44.960 2024/06/18 15:29:23,093000,44.960 2024/06/18 15:29:23,103000,44.980 2024/06/18 15:29:23,113000,44.980 2024/06/18 15:29:23,123000,44.970 2024/06/18 15:29:23,133000,44.980 2024/06/18 15:29:23,143000,44.980 2024/06/18 15:29:23,153000,44.990 2024/06/18 15:29:23,163000,44.970 2024/06/18 15:29:23,173000,44.980 2024/06/18 15:29:23,183000,45.000 2024/06/18 15:29:23,193000,44.970 2024/06/18 15:29:23,203000,44.960 2024/06/18 15:29:23,213000,44.970 2024/06/18 15:29:23,223000,44.990 2024/06/18 15:29:23,233000,44.980 2024/06/18 15:29:23,243000,44.960 2024/06/18 15:29:23,253000,44.990 2024/06/18 15:29:23,263000,44.990 2024/06/18 15:29:23,273000,44.970 2024/06/18 15:29:23,283000,44.980 2024/06/18 15:29:23,293000,44.980 2024/06/18 15:29:23,303000,44.980 2024/06/18 15:29:23,313000,44.990 2024/06/18 15:29:23,323000,44.990 2024/06/18 15:29:23,333000,44.970 2024/06/18 15:29:23,343000,44.960 2024/06/18 15:29:23,353000,44.990 2024/06/18 15:29:23,363000,44.970 2024/06/18 15:29:23,373000,45.000 2024/06/18 15:29:23,383000,44.950 2024/06/18 15:29:23,393000,44.980 2024/06/18 15:29:23,403000,44.960 2024/06/18 15:29:23,413000,44.960 2024/06/18 15:29:23,423000,44.970 2024/06/18 15:29:23,433000,44.970 2024/06/18 15:29:23,443000,44.960 2024/06/18 15:29:23,453000,44.960 2024/06/18 15:29:23,463000,44.980 2024/06/18 15:29:23,473000,44.990 2024/06/18 15:29:23,483000,44.950 2024/06/18 15:29:23,493000,45.000 2024/06/18 15:29:23,503000,44.970 2024/06/18 15:29:23,513000,44.970 2024/06/18 15:29:23,523000,44.990 2024/06/18 15:29:23,533000,44.980 2024/06/18 15:29:23,543000,44.960 2024/06/18 15:29:23,553000,44.960 2024/06/18 15:29:23,563000,44.980 2024/06/18 15:29:23,573000,44.980 2024/06/18 15:29:23,583000,44.990 2024/06/18 15:29:23,593000,44.970 2024/06/18 15:29:23,603000,44.980 2024/06/18 15:29:23,613000,44.960 2024/06/18 15:29:23,623000,44.970 2024/06/18 15:29:23,633000,44.960 2024/06/18 15:29:23,643000,44.990 2024/06/18 15:29:23,653000,44.960 2024/06/18 15:29:23,663000,44.950 2024/06/18 15:29:23,673000,44.980 2024/06/18 15:29:23,683000,44.960 2024/06/18 15:29:23,693000,44.970 2024/06/18 15:29:23,703000,44.960 2024/06/18 15:29:23,713000,44.980 2024/06/18 15:29:23,723000,44.990 2024/06/18 15:29:23,733000,44.980 2024/06/18 15:29:23,743000,44.950 2024/06/18 15:29:23,753000,44.970 2024/06/18 15:29:23,763000,44.970 2024/06/18 15:29:23,773000,44.970 2024/06/18 15:29:23,783000,44.970 2024/06/18 15:29:23,793000,44.970 2024/06/18 15:29:23,803000,44.960 2024/06/18 15:29:23,813000,44.980 2024/06/18 15:29:23,823000,44.970 2024/06/18 15:29:23,833000,44.970 2024/06/18 15:29:23,843000,44.990 2024/06/18 15:29:23,853000,44.950 2024/06/18 15:29:23,863000,44.990 2024/06/18 15:29:23,873000,44.980 2024/06/18 15:29:23,883000,44.950 2024/06/18 15:29:23,893000,44.990 2024/06/18 15:29:23,903000,44.980 2024/06/18 15:29:23,913000,44.970 2024/06/18 15:29:23,923000,44.960 2024/06/18 15:29:23,933000,44.970 2024/06/18 15:29:23,943000,44.980 2024/06/18 15:29:23,953000,44.960 2024/06/18 15:29:23,963000,44.980 2024/06/18 15:29:23,973000,44.970 2024/06/18 15:29:23,983000,44.960 2024/06/18 15:29:23,993000,44.950 2024/06/18 15:29:24,003000,44.980 2024/06/18 15:29:24,013000,44.970 2024/06/18 15:29:24,023000,44.990 2024/06/18 15:29:24,033000,44.970 2024/06/18 15:29:24,043000,44.950 2024/06/18 15:29:24,053000,44.980 2024/06/18 15:29:24,063000,44.990 2024/06/18 15:29:24,073000,44.960 2024/06/18 15:29:24,083000,44.970 2024/06/18 15:29:24,093000,44.980 2024/06/18 15:29:24,103000,44.960 2024/06/18 15:29:24,113000,44.980 2024/06/18 15:29:24,123000,45.000 2024/06/18 15:29:24,133000,44.980 2024/06/18 15:29:24,143000,44.980 2024/06/18 15:29:24,153000,44.980 2024/06/18 15:29:24,163000,44.960 2024/06/18 15:29:24,173000,44.990 2024/06/18 15:29:24,183000,44.980 2024/06/18 15:29:24,193000,44.970 2024/06/18 15:29:24,203000,44.950 2024/06/18 15:29:24,213000,44.980 2024/06/18 15:29:24,223000,44.960 2024/06/18 15:29:24,233000,44.950 2024/06/18 15:29:24,243000,44.970 2024/06/18 15:29:24,253000,44.980 2024/06/18 15:29:24,263000,44.960 2024/06/18 15:29:24,273000,44.990 2024/06/18 15:29:24,283000,44.980 2024/06/18 15:29:24,293000,44.990 2024/06/18 15:29:24,303000,44.960 2024/06/18 15:29:24,313000,45.000 2024/06/18 15:29:24,323000,44.960 2024/06/18 15:29:24,333000,44.960 2024/06/18 15:29:24,343000,44.970 2024/06/18 15:29:24,353000,44.960 2024/06/18 15:29:24,363000,44.980 2024/06/18 15:29:24,373000,45.000 2024/06/18 15:29:24,383000,44.980 2024/06/18 15:29:24,393000,44.990 2024/06/18 15:29:24,403000,44.970 2024/06/18 15:29:24,413000,44.980 2024/06/18 15:29:24,423000,44.950 2024/06/18 15:29:24,433000,44.980 2024/06/18 15:29:24,443000,44.970 2024/06/18 15:29:24,453000,44.970 2024/06/18 15:29:24,463000,44.990 2024/06/18 15:29:24,473000,44.980 2024/06/18 15:29:24,483000,44.970 2024/06/18 15:29:24,493000,44.960 2024/06/18 15:29:24,503000,44.980 2024/06/18 15:29:24,513000,44.960 2024/06/18 15:29:24,523000,44.960 2024/06/18 15:29:24,533000,44.980 2024/06/18 15:29:24,543000,45.000 2024/06/18 15:29:24,553000,44.980 2024/06/18 15:29:24,563000,44.980 2024/06/18 15:29:24,573000,44.970 2024/06/18 15:29:24,583000,44.980 2024/06/18 15:29:24,593000,44.980 2024/06/18 15:29:24,603000,44.980 2024/06/18 15:29:24,613000,44.990 2024/06/18 15:29:24,623000,44.980 2024/06/18 15:29:24,633000,44.980 2024/06/18 15:29:24,643000,44.950 2024/06/18 15:29:24,653000,44.970 2024/06/18 15:29:24,663000,44.960 2024/06/18 15:29:24,673000,44.960 2024/06/18 15:29:24,683000,44.960 2024/06/18 15:29:24,693000,44.960 2024/06/18 15:29:24,703000,44.960 2024/06/18 15:29:24,713000,44.960 2024/06/18 15:29:24,723000,44.980 2024/06/18 15:29:24,733000,44.980 2024/06/18 15:29:24,743000,44.980 2024/06/18 15:29:24,753000,44.970 2024/06/18 15:29:24,763000,44.990 2024/06/18 15:29:24,773000,44.960 2024/06/18 15:29:24,783000,44.970 2024/06/18 15:29:24,793000,44.960 2024/06/18 15:29:24,803000,44.960 2024/06/18 15:29:24,813000,44.980 2024/06/18 15:29:24,823000,44.990 2024/06/18 15:29:24,833000,44.970 2024/06/18 15:29:24,843000,44.960 2024/06/18 15:29:24,853000,44.970 2024/06/18 15:29:24,863000,44.970 2024/06/18 15:29:24,873000,44.960 2024/06/18 15:29:24,883000,44.980 2024/06/18 15:29:24,893000,44.960 2024/06/18 15:29:24,903000,44.970 2024/06/18 15:29:24,913000,44.980 2024/06/18 15:29:24,923000,44.990 2024/06/18 15:29:24,933000,44.970 2024/06/18 15:29:24,943000,44.960 2024/06/18 15:29:24,953000,44.970 2024/06/18 15:29:24,963000,44.990 2024/06/18 15:29:24,973000,44.970 2024/06/18 15:29:24,983000,44.990 2024/06/18 15:29:24,993000,44.970 2024/06/18 15:29:25,003000,44.940 2024/06/18 15:29:25,013000,44.970 2024/06/18 15:29:25,023000,44.980 2024/06/18 15:29:25,033000,44.960 2024/06/18 15:29:25,043000,44.980 2024/06/18 15:29:25,053000,44.980 2024/06/18 15:29:25,063000,44.980 2024/06/18 15:29:25,073000,44.970 2024/06/18 15:29:25,083000,44.960 2024/06/18 15:29:25,093000,44.970 2024/06/18 15:29:25,103000,44.970 2024/06/18 15:29:25,113000,44.970 2024/06/18 15:29:25,123000,44.980 2024/06/18 15:29:25,133000,44.980 2024/06/18 15:29:25,143000,44.980 2024/06/18 15:29:25,153000,44.980 2024/06/18 15:29:25,163000,44.960 2024/06/18 15:29:25,173000,44.990 2024/06/18 15:29:25,183000,44.980 2024/06/18 15:29:25,193000,44.970 2024/06/18 15:29:25,203000,44.960 2024/06/18 15:29:25,213000,44.970 2024/06/18 15:29:25,223000,44.960 2024/06/18 15:29:25,233000,44.950 2024/06/18 15:29:25,243000,44.980 2024/06/18 15:29:25,253000,44.970 2024/06/18 15:29:25,263000,44.990 2024/06/18 15:29:25,273000,44.980 2024/06/18 15:29:25,283000,44.970 2024/06/18 15:29:25,293000,44.960 2024/06/18 15:29:25,303000,44.960 2024/06/18 15:29:25,313000,44.960 2024/06/18 15:29:25,323000,44.960 2024/06/18 15:29:25,333000,44.960 2024/06/18 15:29:25,343000,44.960 2024/06/18 15:29:25,353000,44.970 2024/06/18 15:29:25,363000,44.990 2024/06/18 15:29:25,373000,44.990 2024/06/18 15:29:25,383000,44.960 2024/06/18 15:29:25,393000,44.960 2024/06/18 15:29:25,403000,44.990 2024/06/18 15:29:25,413000,44.980 2024/06/18 15:29:25,423000,44.960 2024/06/18 15:29:25,433000,44.940 2024/06/18 15:29:25,443000,44.960 2024/06/18 15:29:25,453000,44.960 2024/06/18 15:29:25,463000,44.980 2024/06/18 15:29:25,473000,44.980 2024/06/18 15:29:25,483000,44.980 2024/06/18 15:29:25,493000,44.980 2024/06/18 15:29:25,503000,45.000 2024/06/18 15:29:25,513000,44.980 2024/06/18 15:29:25,523000,44.970 2024/06/18 15:29:25,533000,44.940 2024/06/18 15:29:25,543000,44.960 2024/06/18 15:29:25,553000,44.960 2024/06/18 15:29:25,563000,44.970 2024/06/18 15:29:25,573000,44.960 2024/06/18 15:29:25,583000,44.960 2024/06/18 15:29:25,593000,44.960 2024/06/18 15:29:25,603000,44.940 2024/06/18 15:29:25,613000,45.000 2024/06/18 15:29:25,623000,44.990 2024/06/18 15:29:25,633000,44.970 2024/06/18 15:29:25,643000,44.950 2024/06/18 15:29:25,653000,44.970 2024/06/18 15:29:25,663000,44.960 2024/06/18 15:29:25,673000,44.980 2024/06/18 15:29:25,683000,44.980 2024/06/18 15:29:25,693000,44.940 2024/06/18 15:29:25,703000,44.960 2024/06/18 15:29:25,713000,44.980 2024/06/18 15:29:25,723000,44.950 2024/06/18 15:29:25,733000,44.960 2024/06/18 15:29:25,743000,44.960 2024/06/18 15:29:25,753000,44.990 2024/06/18 15:29:25,763000,44.980 2024/06/18 15:29:25,773000,44.990 2024/06/18 15:29:25,783000,44.980 2024/06/18 15:29:25,793000,44.980 2024/06/18 15:29:25,803000,44.980 2024/06/18 15:29:25,813000,44.970 2024/06/18 15:29:25,823000,44.960 2024/06/18 15:29:25,833000,44.960 2024/06/18 15:29:25,843000,44.970 2024/06/18 15:29:25,853000,44.980 2024/06/18 15:29:25,863000,44.980 2024/06/18 15:29:25,873000,44.980 2024/06/18 15:29:25,883000,44.950 2024/06/18 15:29:25,893000,44.980 2024/06/18 15:29:25,903000,44.970 2024/06/18 15:29:25,913000,44.970 2024/06/18 15:29:25,923000,44.970 2024/06/18 15:29:25,933000,44.990 2024/06/18 15:29:25,943000,44.960 2024/06/18 15:29:25,953000,44.990 2024/06/18 15:29:25,963000,44.970 2024/06/18 15:29:25,973000,44.970 2024/06/18 15:29:25,983000,44.960 2024/06/18 15:29:25,993000,44.990 2024/06/18 15:29:26,003000,44.970 2024/06/18 15:29:26,013000,44.960 2024/06/18 15:29:26,023000,44.980 2024/06/18 15:29:26,033000,44.960 2024/06/18 15:29:26,043000,44.990 2024/06/18 15:29:26,053000,44.970 2024/06/18 15:29:26,063000,44.970 2024/06/18 15:29:26,073000,44.980 2024/06/18 15:29:26,083000,44.980 2024/06/18 15:29:26,093000,44.970 2024/06/18 15:29:26,103000,44.980 2024/06/18 15:29:26,113000,44.990 2024/06/18 15:29:26,123000,44.990 2024/06/18 15:29:26,133000,44.960 2024/06/18 15:29:26,143000,44.970 2024/06/18 15:29:26,153000,44.960 2024/06/18 15:29:26,163000,44.960 2024/06/18 15:29:26,173000,44.980 2024/06/18 15:29:26,183000,44.990 2024/06/18 15:29:26,193000,44.960 2024/06/18 15:29:26,203000,44.960 2024/06/18 15:29:26,213000,44.980 2024/06/18 15:29:26,223000,44.980 2024/06/18 15:29:26,233000,44.960 2024/06/18 15:29:26,243000,44.980 2024/06/18 15:29:26,253000,44.970 2024/06/18 15:29:26,263000,44.980 2024/06/18 15:29:26,273000,44.960 2024/06/18 15:29:26,283000,44.960 2024/06/18 15:29:26,293000,44.980 2024/06/18 15:29:26,303000,44.980 2024/06/18 15:29:26,313000,44.990 2024/06/18 15:29:26,323000,44.980 2024/06/18 15:29:26,333000,44.980 2024/06/18 15:29:26,343000,44.970 2024/06/18 15:29:26,353000,44.960 2024/06/18 15:29:26,363000,44.970 2024/06/18 15:29:26,373000,44.970 2024/06/18 15:29:26,383000,44.980 2024/06/18 15:29:26,393000,44.980 2024/06/18 15:29:26,403000,44.940 2024/06/18 15:29:26,413000,44.960 2024/06/18 15:29:26,423000,44.980 2024/06/18 15:29:26,433000,44.980 2024/06/18 15:29:26,443000,44.960 2024/06/18 15:29:26,453000,44.980 2024/06/18 15:29:26,463000,44.970 2024/06/18 15:29:26,473000,44.960 2024/06/18 15:29:26,483000,44.970 2024/06/18 15:29:26,493000,45.000 2024/06/18 15:29:26,503000,44.980 2024/06/18 15:29:26,513000,44.970 2024/06/18 15:29:26,523000,44.980 2024/06/18 15:29:26,533000,44.970 2024/06/18 15:29:26,543000,44.970 2024/06/18 15:29:26,553000,44.990 2024/06/18 15:29:26,563000,44.970 2024/06/18 15:29:26,573000,44.990 2024/06/18 15:29:26,583000,44.970 2024/06/18 15:29:26,593000,44.960 2024/06/18 15:29:26,603000,44.960 2024/06/18 15:29:26,613000,44.970 2024/06/18 15:29:26,623000,44.990 2024/06/18 15:29:26,633000,44.950 2024/06/18 15:29:26,643000,44.960 2024/06/18 15:29:26,653000,44.960 2024/06/18 15:29:26,663000,44.980 2024/06/18 15:29:26,673000,44.970 2024/06/18 15:29:26,683000,44.990 2024/06/18 15:29:26,693000,44.960 2024/06/18 15:29:26,703000,44.970 2024/06/18 15:29:26,713000,44.950 2024/06/18 15:29:26,723000,44.960 2024/06/18 15:29:26,733000,44.960 2024/06/18 15:29:26,743000,44.990 2024/06/18 15:29:26,753000,44.980 2024/06/18 15:29:26,763000,45.000 2024/06/18 15:29:26,773000,44.980 2024/06/18 15:29:26,783000,44.980 2024/06/18 15:29:26,793000,44.960 2024/06/18 15:29:26,803000,44.970 2024/06/18 15:29:26,813000,44.980 2024/06/18 15:29:26,823000,44.960 2024/06/18 15:29:26,833000,44.980 2024/06/18 15:29:26,843000,44.990 2024/06/18 15:29:26,853000,44.970 2024/06/18 15:29:26,863000,44.990 2024/06/18 15:29:26,873000,37.470 2024/06/18 15:29:26,883000,35.170 2024/06/18 15:29:26,893000,32.740 2024/06/18 15:29:26,903000,29.910 2024/06/18 15:29:26,913000,27.070 2024/06/18 15:29:26,923000,24.290 2024/06/18 15:29:26,933000,21.560 2024/06/18 15:29:26,943000,18.740 2024/06/18 15:29:26,953000,16.420 2024/06/18 15:29:26,963000,14.280 2024/06/18 15:29:26,973000,12.180 2024/06/18 15:29:26,983000,10.460 2024/06/18 15:29:26,993000,8.710 2024/06/18 15:29:27,003000,6.820 2024/06/18 15:29:27,013000,5.180 2024/06/18 15:29:27,023000,3.660 2024/06/18 15:29:27,033000,2.140 2024/06/18 15:29:27,043000,1.140 2024/06/18 15:29:27,053000,0.510 2024/06/18 15:29:27,063000,0.130 2024/06/18 15:29:27,073000,0.110 2024/06/18 15:29:27,083000,0.260 2024/06/18 15:29:27,093000,0.570 2024/06/18 15:29:27,103000,0.830 2024/06/18 15:29:27,113000,0.920 2024/06/18 15:29:27,123000,0.810 2024/06/18 15:29:27,133000,0.550 2024/06/18 15:29:27,143000,0.220 2024/06/18 15:29:27,153000,-0.090 2024/06/18 15:29:27,163000,-0.190 2024/06/18 15:29:27,173000,-0.200 2024/06/18 15:29:27,183000,-0.150 2024/06/18 15:29:27,193000,0.020 2024/06/18 15:29:27,203000,0.110 2024/06/18 15:29:27,213000,0.120 2024/06/18 15:29:27,223000,0.040 2024/06/18 15:29:27,233000,-0.040 2024/06/18 15:29:27,243000,-0.130 2024/06/18 15:29:27,253000,-0.140 2024/06/18 15:29:27,263000,-0.090 2024/06/18 15:29:27,273000,-0.030 2024/06/18 15:29:27,283000,0.040 2024/06/18 15:29:27,293000,0.040 2024/06/18 15:29:27,303000,0.010 2024/06/18 15:29:27,313000,-0.050 2024/06/18 15:29:27,323000,-0.090 2024/06/18 15:29:27,333000,-0.100 2024/06/18 15:29:27,343000,-0.080 2024/06/18 15:29:27,353000,-0.020 2024/06/18 15:29:27,363000,0.050 2024/06/18 15:29:27,373000,0.020 2024/06/18 15:29:27,383000,0.000 2024/06/18 15:29:27,393000,-0.020 2024/06/18 15:29:27,403000,-0.040 2024/06/18 15:29:27,413000,-0.060 2024/06/18 15:29:27,423000,-0.020 2024/06/18 15:29:27,433000,-0.020 2024/06/18 15:29:27,443000,0.010 2024/06/18 15:29:27,453000,0.010 2024/06/18 15:29:27,463000,0.010 2024/06/18 15:29:27,473000,-0.060 2024/06/18 15:29:27,483000,-0.060 2024/06/18 15:29:27,493000,-0.040 2024/06/18 15:29:27,503000,-0.020 2024/06/18 15:29:27,513000,0.000 2024/06/18 15:29:27,523000,0.030 2024/06/18 15:29:27,533000,-0.010 2024/06/18 15:29:27,543000,-0.030 2024/06/18 15:29:27,553000,-0.020 2024/06/18 15:29:27,563000,-0.030 2024/06/18 15:29:27,573000,-0.030 2024/06/18 15:29:27,583000,0.000 2024/06/18 15:29:27,593000,0.010 2024/06/18 15:29:27,603000,0.000 2024/06/18 15:29:27,613000,-0.010 2024/06/18 15:29:27,623000,-0.010 2024/06/18 15:29:27,633000,-0.030 2024/06/18 15:29:27,643000,-0.040 2024/06/18 15:29:27,653000,-0.020 2024/06/18 15:29:27,663000,-0.010 2024/06/18 15:29:27,673000,0.020 2024/06/18 15:29:27,683000,-0.010 2024/06/18 15:29:27,693000,-0.010 2024/06/18 15:29:27,703000,-0.010 2024/06/18 15:29:27,713000,-0.010 2024/06/18 15:29:27,723000,0.000 2024/06/18 15:29:27,733000,0.020 2024/06/18 15:29:27,743000,0.030 2024/06/18 15:29:27,753000,0.020 2024/06/18 15:29:27,763000,0.020 2024/06/18 15:29:27,773000,-0.020 2024/06/18 15:29:27,783000,-0.040 2024/06/18 15:29:27,793000,0.000 2024/06/18 15:29:27,803000,-0.010 2024/06/18 15:29:27,813000,-0.030 2024/06/18 15:29:27,823000,0.010 2024/06/18 15:29:27,833000,0.000 2024/06/18 15:29:27,843000,-0.030 2024/06/18 15:29:27,853000,-0.030 2024/06/18 15:29:27,863000,-0.010 2024/06/18 15:29:27,873000,-0.030 2024/06/18 15:29:27,883000,-0.010 2024/06/18 15:29:27,893000,0.020 2024/06/18 15:29:27,903000,-0.010 2024/06/18 15:29:27,913000,0.010 2024/06/18 15:29:27,923000,0.030 2024/06/18 15:29:27,933000,-0.020 2024/06/18 15:29:27,943000,-0.010 2024/06/18 15:29:27,953000,-0.030 2024/06/18 15:29:27,963000,0.010 2024/06/18 15:29:27,973000,-0.010 2024/06/18 15:29:27,983000,-0.030 2024/06/18 15:29:27,993000,-0.020 2024/06/18 15:29:28,003000,-0.030 2024/06/18 15:29:28,013000,-0.010 2024/06/18 15:29:28,023000,-0.010 2024/06/18 15:29:28,033000,-0.010 2024/06/18 15:29:28,043000,0.010 2024/06/18 15:29:28,053000,-0.010 2024/06/18 15:29:28,063000,-0.010 2024/06/18 15:29:28,073000,-0.030 2024/06/18 15:29:28,083000,-0.010 2024/06/18 15:29:28,093000,-0.010 2024/06/18 15:29:28,103000,-0.010 2024/06/18 15:29:28,113000,0.010 2024/06/18 15:29:28,123000,-0.020 2024/06/18 15:29:28,133000,0.000 2024/06/18 15:29:28,143000,-0.010 2024/06/18 15:29:28,153000,-0.030 2024/06/18 15:29:28,163000,-0.030 2024/06/18 15:29:28,173000,-0.010 2024/06/18 15:29:28,183000,-0.020 2024/06/18 15:29:28,193000,0.010 2024/06/18 15:29:28,203000,0.010 2024/06/18 15:29:28,213000,0.100 2024/06/18 15:29:28,223000,0.260 2024/06/18 15:29:28,233000,0.580 2024/06/18 15:29:28,243000,1.140 2024/06/18 15:29:28,253000,1.950 2024/06/18 15:29:28,263000,3.120 2024/06/18 15:29:28,273000,4.760 2024/06/18 15:29:28,283000,6.650 2024/06/18 15:29:28,293000,8.800 2024/06/18 15:29:28,303000,11.220 2024/06/18 15:29:28,313000,13.790 2024/06/18 15:29:28,323000,16.170 2024/06/18 15:29:28,333000,18.600 2024/06/18 15:29:28,343000,21.030 2024/06/18 15:29:28,353000,23.140 2024/06/18 15:29:28,363000,25.230 2024/06/18 15:29:28,373000,27.540 2024/06/18 15:29:28,383000,29.760 2024/06/18 15:29:28,393000,32.120 2024/06/18 15:29:28,403000,34.840 2024/06/18 15:29:28,413000,37.530 2024/06/18 15:29:28,423000,44.980 2024/06/18 15:29:28,433000,44.960 2024/06/18 15:29:28,443000,44.980 2024/06/18 15:29:28,453000,44.970 2024/06/18 15:29:28,463000,44.970 2024/06/18 15:29:28,473000,44.970 2024/06/18 15:29:28,483000,44.960 2024/06/18 15:29:28,493000,44.980 2024/06/18 15:29:28,503000,44.960 2024/06/18 15:29:28,513000,44.960 2024/06/18 15:29:28,523000,44.980 2024/06/18 15:29:28,533000,44.970 2024/06/18 15:29:28,543000,44.980 2024/06/18 15:29:28,553000,44.980 2024/06/18 15:29:28,563000,44.960 2024/06/18 15:29:28,573000,44.970 2024/06/18 15:29:28,583000,44.970 2024/06/18 15:29:28,593000,44.970 2024/06/18 15:29:28,603000,44.960 2024/06/18 15:29:28,613000,44.970 2024/06/18 15:29:28,623000,44.970 2024/06/18 15:29:28,633000,44.980 2024/06/18 15:29:28,643000,44.960 2024/06/18 15:29:28,653000,44.940 2024/06/18 15:29:28,663000,44.970 2024/06/18 15:29:28,673000,44.970 2024/06/18 15:29:28,683000,44.970 2024/06/18 15:29:28,693000,44.990 2024/06/18 15:29:28,703000,44.980 2024/06/18 15:29:28,713000,44.970 2024/06/18 15:29:28,723000,44.960 2024/06/18 15:29:28,733000,44.970 2024/06/18 15:29:28,743000,44.960 2024/06/18 15:29:28,753000,44.970 2024/06/18 15:29:28,763000,44.980 2024/06/18 15:29:28,773000,44.960 2024/06/18 15:29:28,783000,44.950 2024/06/18 15:29:28,793000,44.960 2024/06/18 15:29:28,803000,44.970 2024/06/18 15:29:28,813000,44.970 2024/06/18 15:29:28,823000,44.990 2024/06/18 15:29:28,833000,44.980 2024/06/18 15:29:28,843000,44.970 2024/06/18 15:29:28,853000,44.980 2024/06/18 15:29:28,863000,44.980 2024/06/18 15:29:28,873000,44.960 2024/06/18 15:29:28,883000,44.960 2024/06/18 15:29:28,893000,44.980 2024/06/18 15:29:28,903000,44.960 2024/06/18 15:29:28,913000,44.940 2024/06/18 15:29:28,923000,44.980 2024/06/18 15:29:28,933000,44.980 2024/06/18 15:29:28,943000,44.960 2024/06/18 15:29:28,953000,44.980 2024/06/18 15:29:28,963000,44.990 2024/06/18 15:29:28,973000,44.980 2024/06/18 15:29:28,983000,44.960 2024/06/18 15:29:28,993000,44.990 2024/06/18 15:29:29,003000,44.980 2024/06/18 15:29:29,013000,44.970 2024/06/18 15:29:29,023000,44.980 2024/06/18 15:29:29,033000,44.990 2024/06/18 15:29:29,043000,44.980 2024/06/18 15:29:29,053000,44.980 2024/06/18 15:29:29,063000,44.990 2024/06/18 15:29:29,073000,44.990 2024/06/18 15:29:29,083000,44.980 2024/06/18 15:29:29,093000,44.980 2024/06/18 15:29:29,103000,44.970 2024/06/18 15:29:29,113000,44.960 2024/06/18 15:29:29,123000,44.980 2024/06/18 15:29:29,133000,44.960 2024/06/18 15:29:29,143000,44.960 2024/06/18 15:29:29,153000,44.980 2024/06/18 15:29:29,163000,44.970 2024/06/18 15:29:29,173000,44.970 2024/06/18 15:29:29,183000,44.990 2024/06/18 15:29:29,193000,44.980 2024/06/18 15:29:29,203000,44.980 2024/06/18 15:29:29,213000,44.980 2024/06/18 15:29:29,223000,44.980 2024/06/18 15:29:29,233000,44.990 2024/06/18 15:29:29,243000,44.970 2024/06/18 15:29:29,253000,44.970 2024/06/18 15:29:29,263000,44.990 2024/06/18 15:29:29,273000,44.960 2024/06/18 15:29:29,283000,44.980 2024/06/18 15:29:29,293000,44.980 2024/06/18 15:29:29,303000,44.960 2024/06/18 15:29:29,313000,44.980 2024/06/18 15:29:29,323000,44.970 2024/06/18 15:29:29,333000,44.970 2024/06/18 15:29:29,343000,44.970 2024/06/18 15:29:29,353000,44.970 2024/06/18 15:29:29,363000,44.960 2024/06/18 15:29:29,373000,44.980 2024/06/18 15:29:29,383000,44.960 2024/06/18 15:29:29,393000,44.960 2024/06/18 15:29:29,403000,44.980 2024/06/18 15:29:29,413000,44.970 2024/06/18 15:29:29,423000,44.970 2024/06/18 15:29:29,433000,44.950 2024/06/18 15:29:29,443000,44.930 2024/06/18 15:29:29,453000,44.960 2024/06/18 15:29:29,463000,44.960 2024/06/18 15:29:29,473000,44.960 2024/06/18 15:29:29,483000,44.980 2024/06/18 15:29:29,493000,44.970 2024/06/18 15:29:29,503000,44.980 2024/06/18 15:29:29,513000,44.970 2024/06/18 15:29:29,523000,44.980 2024/06/18 15:29:29,533000,44.970 2024/06/18 15:29:29,543000,44.990 2024/06/18 15:29:29,553000,44.970 2024/06/18 15:29:29,563000,44.970 2024/06/18 15:29:29,573000,44.970 2024/06/18 15:29:29,583000,44.970 2024/06/18 15:29:29,593000,44.980 2024/06/18 15:29:29,603000,44.980 2024/06/18 15:29:29,613000,44.970 2024/06/18 15:29:29,623000,44.960 2024/06/18 15:29:29,633000,45.000 2024/06/18 15:29:29,643000,44.980 2024/06/18 15:29:29,653000,44.980 2024/06/18 15:29:29,663000,44.980 2024/06/18 15:29:29,673000,44.960 2024/06/18 15:29:29,683000,44.970 2024/06/18 15:29:29,693000,44.960 2024/06/18 15:29:29,703000,44.960 2024/06/18 15:29:29,713000,44.980 2024/06/18 15:29:29,723000,44.970 2024/06/18 15:29:29,733000,44.970 2024/06/18 15:29:29,743000,44.970 2024/06/18 15:29:29,753000,44.980 2024/06/18 15:29:29,763000,44.980 2024/06/18 15:29:29,773000,44.960 2024/06/18 15:29:29,783000,44.960 2024/06/18 15:29:29,793000,44.980 2024/06/18 15:29:29,803000,44.960 2024/06/18 15:29:29,813000,44.970 2024/06/18 15:29:29,823000,44.990 2024/06/18 15:29:29,833000,44.960 2024/06/18 15:29:29,843000,44.970 2024/06/18 15:29:29,853000,44.970 2024/06/18 15:29:29,863000,44.960 2024/06/18 15:29:29,873000,44.980 2024/06/18 15:29:29,883000,44.960 2024/06/18 15:29:29,893000,44.960 2024/06/18 15:29:29,903000,44.960 2024/06/18 15:29:29,913000,44.980 2024/06/18 15:29:29,923000,44.970 2024/06/18 15:29:29,933000,44.970 2024/06/18 15:29:29,943000,44.980 2024/06/18 15:29:29,953000,44.960 2024/06/18 15:29:29,963000,44.960 2024/06/18 15:29:29,973000,44.980 2024/06/18 15:29:29,983000,44.970 2024/06/18 15:29:29,993000,44.970 2024/06/18 15:29:30,003000,44.980 2024/06/18 15:29:30,013000,44.980 2024/06/18 15:29:30,023000,44.980 2024/06/18 15:29:30,033000,44.970 2024/06/18 15:29:30,043000,44.980 2024/06/18 15:29:30,053000,44.940 2024/06/18 15:29:30,063000,44.970 2024/06/18 15:29:30,073000,44.970 2024/06/18 15:29:30,083000,44.960 2024/06/18 15:29:30,093000,45.000 2024/06/18 15:29:30,103000,44.980 2024/06/18 15:29:30,113000,44.970 2024/06/18 15:29:30,123000,45.000 2024/06/18 15:29:30,133000,44.960 2024/06/18 15:29:30,143000,44.960 2024/06/18 15:29:30,153000,44.960 2024/06/18 15:29:30,163000,44.970 2024/06/18 15:29:30,173000,44.950 2024/06/18 15:29:30,183000,44.960 2024/06/18 15:29:30,193000,44.960 2024/06/18 15:29:30,203000,44.960 2024/06/18 15:29:30,213000,44.980 2024/06/18 15:29:30,223000,44.980 2024/06/18 15:29:30,233000,44.960 2024/06/18 15:29:30,243000,44.970 2024/06/18 15:29:30,253000,44.960 2024/06/18 15:29:30,263000,44.970 2024/06/18 15:29:30,273000,44.980 2024/06/18 15:29:30,283000,44.970 2024/06/18 15:29:30,293000,44.970 2024/06/18 15:29:30,303000,44.940 2024/06/18 15:29:30,313000,44.980 2024/06/18 15:29:30,323000,44.980 2024/06/18 15:29:30,333000,44.970 2024/06/18 15:29:30,343000,44.980 2024/06/18 15:29:30,353000,44.970 2024/06/18 15:29:30,363000,44.960 2024/06/18 15:29:30,373000,44.970 2024/06/18 15:29:30,383000,44.970 2024/06/18 15:29:30,393000,44.960 2024/06/18 15:29:30,403000,44.970 2024/06/18 15:29:30,413000,44.970 2024/06/18 15:29:30,423000,44.960 2024/06/18 15:29:30,433000,44.990 2024/06/18 15:29:30,443000,44.960 2024/06/18 15:29:30,453000,44.940 2024/06/18 15:29:30,463000,44.970 2024/06/18 15:29:30,473000,44.940 2024/06/18 15:29:30,483000,44.970 2024/06/18 15:29:30,493000,44.980 2024/06/18 15:29:30,503000,44.970 2024/06/18 15:29:30,513000,44.980 2024/06/18 15:29:30,523000,44.970 2024/06/18 15:29:30,533000,44.960 2024/06/18 15:29:30,543000,44.960 2024/06/18 15:29:30,553000,44.970 2024/06/18 15:29:30,563000,44.980 2024/06/18 15:29:30,573000,44.960 2024/06/18 15:29:30,583000,44.960 2024/06/18 15:29:30,593000,44.970 2024/06/18 15:29:30,603000,44.970 2024/06/18 15:29:30,613000,44.980 2024/06/18 15:29:30,623000,44.980 2024/06/18 15:29:30,633000,44.980 2024/06/18 15:29:30,643000,44.960 2024/06/18 15:29:30,653000,44.970 2024/06/18 15:29:30,663000,44.980 2024/06/18 15:29:30,673000,44.960 2024/06/18 15:29:30,683000,44.970 2024/06/18 15:29:30,693000,44.990 2024/06/18 15:29:30,703000,44.970 2024/06/18 15:29:30,713000,44.960 2024/06/18 15:29:30,723000,44.970 2024/06/18 15:29:30,733000,44.970 2024/06/18 15:29:30,743000,44.970 2024/06/18 15:29:30,753000,44.980 2024/06/18 15:29:30,763000,44.960 2024/06/18 15:29:30,773000,44.960 2024/06/18 15:29:30,783000,44.960 2024/06/18 15:29:30,793000,44.970 2024/06/18 15:29:30,803000,44.980 2024/06/18 15:29:30,813000,44.960 2024/06/18 15:29:30,823000,44.960 2024/06/18 15:29:30,833000,44.980 2024/06/18 15:29:30,843000,44.980 2024/06/18 15:29:30,853000,44.950 2024/06/18 15:29:30,863000,44.970 2024/06/18 15:29:30,873000,44.970 2024/06/18 15:29:30,883000,44.960 2024/06/18 15:29:30,893000,44.970 2024/06/18 15:29:30,903000,44.960 2024/06/18 15:29:30,913000,44.990 2024/06/18 15:29:30,923000,44.980 2024/06/18 15:29:30,933000,44.960 2024/06/18 15:29:30,943000,44.960 2024/06/18 15:29:30,953000,44.970 2024/06/18 15:29:30,963000,44.980 2024/06/18 15:29:30,973000,44.970 2024/06/18 15:29:30,983000,44.970 2024/06/18 15:29:30,993000,44.970 2024/06/18 15:29:31,003000,44.960 2024/06/18 15:29:31,013000,44.970 2024/06/18 15:29:31,023000,44.970 2024/06/18 15:29:31,033000,44.980 2024/06/18 15:29:31,043000,44.950 2024/06/18 15:29:31,053000,44.960 2024/06/18 15:29:31,063000,44.980 2024/06/18 15:29:31,073000,44.970 2024/06/18 15:29:31,083000,45.000 2024/06/18 15:29:31,093000,44.960 2024/06/18 15:29:31,103000,44.960 2024/06/18 15:29:31,113000,44.970 2024/06/18 15:29:31,123000,44.980 2024/06/18 15:29:31,133000,44.970 2024/06/18 15:29:31,143000,44.940 2024/06/18 15:29:31,153000,44.960 2024/06/18 15:29:31,163000,44.980 2024/06/18 15:29:31,173000,44.960 2024/06/18 15:29:31,183000,44.960 2024/06/18 15:29:31,193000,44.960 2024/06/18 15:29:31,203000,44.980 2024/06/18 15:29:31,213000,45.000 2024/06/18 15:29:31,223000,44.970 2024/06/18 15:29:31,233000,44.980 2024/06/18 15:29:31,243000,44.960 2024/06/18 15:29:31,253000,44.960 2024/06/18 15:29:31,263000,44.960 2024/06/18 15:29:31,273000,45.000 2024/06/18 15:29:31,283000,44.970 2024/06/18 15:29:31,293000,44.980 2024/06/18 15:29:31,303000,45.000 2024/06/18 15:29:31,313000,44.990 2024/06/18 15:29:31,323000,44.980 2024/06/18 15:29:31,333000,44.960 2024/06/18 15:29:31,343000,44.950 2024/06/18 15:29:31,353000,44.960 2024/06/18 15:29:31,363000,44.970 2024/06/18 15:29:31,373000,44.970 2024/06/18 15:29:31,383000,44.970 2024/06/18 15:29:31,393000,44.970 2024/06/18 15:29:31,403000,44.960 2024/06/18 15:29:31,413000,44.960 2024/06/18 15:29:31,423000,44.960 2024/06/18 15:29:31,433000,44.970 2024/06/18 15:29:31,443000,44.970 2024/06/18 15:29:31,453000,44.960 2024/06/18 15:29:31,463000,44.980 2024/06/18 15:29:31,473000,44.990 2024/06/18 15:29:31,483000,44.980 2024/06/18 15:29:31,493000,44.980 2024/06/18 15:29:31,503000,45.000 2024/06/18 15:29:31,513000,44.980 2024/06/18 15:29:31,523000,44.980 2024/06/18 15:29:31,533000,44.970 2024/06/18 15:29:31,543000,44.970 2024/06/18 15:29:31,553000,44.970 2024/06/18 15:29:31,563000,44.960 2024/06/18 15:29:31,573000,44.970 2024/06/18 15:29:31,583000,44.970 2024/06/18 15:29:31,593000,44.970 2024/06/18 15:29:31,603000,44.970 2024/06/18 15:29:31,613000,44.980 2024/06/18 15:29:31,623000,44.970 2024/06/18 15:29:31,633000,44.990 2024/06/18 15:29:31,643000,44.970 2024/06/18 15:29:31,653000,44.970 2024/06/18 15:29:31,663000,44.970 2024/06/18 15:29:31,673000,44.990 2024/06/18 15:29:31,683000,44.970 2024/06/18 15:29:31,693000,44.980 2024/06/18 15:29:31,703000,44.990 2024/06/18 15:29:31,713000,44.970 2024/06/18 15:29:31,723000,44.960 2024/06/18 15:29:31,733000,44.960 2024/06/18 15:29:31,743000,44.980 2024/06/18 15:29:31,753000,44.980 2024/06/18 15:29:31,763000,44.980 2024/06/18 15:29:31,773000,44.960 2024/06/18 15:29:31,783000,44.960 2024/06/18 15:29:31,793000,44.970 2024/06/18 15:29:31,803000,44.940 2024/06/18 15:29:31,813000,44.980 2024/06/18 15:29:31,823000,44.970 2024/06/18 15:29:31,833000,44.970 2024/06/18 15:29:31,843000,44.980 2024/06/18 15:29:31,853000,44.980 2024/06/18 15:29:31,863000,44.990 2024/06/18 15:29:31,873000,44.990 2024/06/18 15:29:31,883000,44.980 2024/06/18 15:29:31,893000,44.980 2024/06/18 15:29:31,903000,44.990 2024/06/18 15:29:31,913000,44.970 2024/06/18 15:29:31,923000,44.960 2024/06/18 15:29:31,933000,44.980 2024/06/18 15:29:31,943000,44.970 2024/06/18 15:29:31,953000,44.950 2024/06/18 15:29:31,963000,44.980 2024/06/18 15:29:31,973000,44.980 2024/06/18 15:29:31,983000,44.970 2024/06/18 15:29:31,993000,44.990 2024/06/18 15:29:32,003000,44.970 2024/06/18 15:29:32,013000,44.960 2024/06/18 15:29:32,023000,44.980 2024/06/18 15:29:32,033000,44.970 2024/06/18 15:29:32,043000,44.960 2024/06/18 15:29:32,053000,44.960 2024/06/18 15:29:32,063000,44.990 2024/06/18 15:29:32,073000,44.950 2024/06/18 15:29:32,083000,44.960 2024/06/18 15:29:32,093000,44.970 2024/06/18 15:29:32,103000,44.970 2024/06/18 15:29:32,113000,44.980 2024/06/18 15:29:32,123000,44.970 2024/06/18 15:29:32,133000,44.960 2024/06/18 15:29:32,143000,44.980 2024/06/18 15:29:32,153000,44.970 2024/06/18 15:29:32,163000,44.970 2024/06/18 15:29:32,173000,44.980 2024/06/18 15:29:32,183000,44.960 2024/06/18 15:29:32,193000,44.960 2024/06/18 15:29:32,203000,44.970 2024/06/18 15:29:32,213000,44.990 2024/06/18 15:29:32,223000,44.960 2024/06/18 15:29:32,233000,45.000 2024/06/18 15:29:32,243000,44.990 2024/06/18 15:29:32,253000,44.960 2024/06/18 15:29:32,263000,44.940 2024/06/18 15:29:32,273000,44.980 2024/06/18 15:29:32,283000,44.960 2024/06/18 15:29:32,293000,44.970 2024/06/18 15:29:32,303000,44.970 2024/06/18 15:29:32,313000,44.980 2024/06/18 15:29:32,323000,44.960 2024/06/18 15:29:32,333000,44.960 2024/06/18 15:29:32,343000,44.970 2024/06/18 15:29:32,353000,44.970 2024/06/18 15:29:32,363000,44.960 2024/06/18 15:29:32,373000,44.960 2024/06/18 15:29:32,383000,44.960 2024/06/18 15:29:32,393000,44.960 2024/06/18 15:29:32,403000,44.960 2024/06/18 15:29:32,413000,44.960 2024/06/18 15:29:32,423000,44.960 2024/06/18 15:29:32,433000,44.960 2024/06/18 15:29:32,443000,44.990 2024/06/18 15:29:32,453000,44.980 2024/06/18 15:29:32,463000,44.990 2024/06/18 15:29:32,473000,44.980 2024/06/18 15:29:32,483000,44.970 2024/06/18 15:29:32,493000,44.990 2024/06/18 15:29:32,503000,44.970 2024/06/18 15:29:32,513000,44.990 2024/06/18 15:29:32,523000,45.000 2024/06/18 15:29:32,533000,44.970 2024/06/18 15:29:32,543000,44.980 2024/06/18 15:29:32,553000,44.980 2024/06/18 15:29:32,563000,44.970 2024/06/18 15:29:32,573000,44.980 2024/06/18 15:29:32,583000,44.960 2024/06/18 15:29:32,593000,44.980 2024/06/18 15:29:32,603000,44.960 2024/06/18 15:29:32,613000,44.960 2024/06/18 15:29:32,623000,44.940 2024/06/18 15:29:32,633000,44.940 2024/06/18 15:29:32,643000,44.970 2024/06/18 15:29:32,653000,44.950 2024/06/18 15:29:32,663000,44.980 2024/06/18 15:29:32,673000,44.980 2024/06/18 15:29:32,683000,44.970 2024/06/18 15:29:32,693000,44.970 2024/06/18 15:29:32,703000,44.990 2024/06/18 15:29:32,713000,44.980 2024/06/18 15:29:32,723000,44.960 2024/06/18 15:29:32,733000,44.980 2024/06/18 15:29:32,743000,44.990 2024/06/18 15:29:32,753000,44.970 2024/06/18 15:29:32,763000,44.960 2024/06/18 15:29:32,773000,44.980 2024/06/18 15:29:32,783000,44.980 2024/06/18 15:29:32,793000,44.980 2024/06/18 15:29:32,803000,44.960 2024/06/18 15:29:32,813000,44.970 2024/06/18 15:29:32,823000,44.970 2024/06/18 15:29:32,833000,44.960 2024/06/18 15:29:32,843000,44.960 2024/06/18 15:29:32,853000,44.980 2024/06/18 15:29:32,863000,44.990 2024/06/18 15:29:32,873000,44.980 2024/06/18 15:29:32,883000,44.970 2024/06/18 15:29:32,893000,44.970 2024/06/18 15:29:32,903000,44.980 2024/06/18 15:29:32,913000,44.980 2024/06/18 15:29:32,923000,44.980 2024/06/18 15:29:32,933000,44.960 2024/06/18 15:29:32,943000,44.950 2024/06/18 15:29:32,953000,44.960 2024/06/18 15:29:32,963000,44.960 2024/06/18 15:29:32,973000,44.960 2024/06/18 15:29:32,983000,44.960 2024/06/18 15:29:32,993000,44.980 2024/06/18 15:29:33,003000,44.970 2024/06/18 15:29:33,013000,44.960 2024/06/18 15:29:33,023000,44.990 2024/06/18 15:29:33,033000,44.970 2024/06/18 15:29:33,043000,44.960 2024/06/18 15:29:33,053000,44.970 2024/06/18 15:29:33,063000,44.960 2024/06/18 15:29:33,073000,44.960 2024/06/18 15:29:33,083000,44.980 2024/06/18 15:29:33,093000,44.980 2024/06/18 15:29:33,103000,44.980 2024/06/18 15:29:33,113000,44.980 2024/06/18 15:29:33,123000,44.980 2024/06/18 15:29:33,133000,44.970 2024/06/18 15:29:33,143000,44.980 2024/06/18 15:29:33,153000,44.950 2024/06/18 15:29:33,163000,44.970 2024/06/18 15:29:33,173000,44.980 2024/06/18 15:29:33,183000,44.990 2024/06/18 15:29:33,193000,44.960 2024/06/18 15:29:33,203000,45.000 2024/06/18 15:29:33,213000,44.960 2024/06/18 15:29:33,223000,44.970 2024/06/18 15:29:33,233000,44.980 2024/06/18 15:29:33,243000,44.980 2024/06/18 15:29:33,253000,44.960 2024/06/18 15:29:33,263000,44.980 2024/06/18 15:29:33,273000,44.940 2024/06/18 15:29:33,283000,44.960 2024/06/18 15:29:33,293000,44.960 2024/06/18 15:29:33,303000,44.980 2024/06/18 15:29:33,313000,44.960 2024/06/18 15:29:33,323000,44.960 2024/06/18 15:29:33,333000,44.990 2024/06/18 15:29:33,343000,44.970 2024/06/18 15:29:33,353000,44.940 2024/06/18 15:29:33,363000,44.980 2024/06/18 15:29:33,373000,44.980 2024/06/18 15:29:33,383000,44.990 2024/06/18 15:29:33,393000,44.970 2024/06/18 15:29:33,403000,44.990 2024/06/18 15:29:33,413000,44.960 2024/06/18 15:29:33,423000,44.960 2024/06/18 15:29:33,433000,44.950 2024/06/18 15:29:33,443000,44.980 2024/06/18 15:29:33,453000,44.940 2024/06/18 15:29:33,463000,44.960 2024/06/18 15:29:33,473000,44.940 2024/06/18 15:29:33,483000,44.990 2024/06/18 15:29:33,493000,44.980 2024/06/18 15:29:33,503000,44.970 2024/06/18 15:29:33,513000,44.970 2024/06/18 15:29:33,523000,44.990 2024/06/18 15:29:33,533000,44.970 2024/06/18 15:29:33,543000,44.980 2024/06/18 15:29:33,553000,44.980 2024/06/18 15:29:33,563000,44.970 2024/06/18 15:29:33,573000,44.980 2024/06/18 15:29:33,583000,44.960 2024/06/18 15:29:33,593000,44.980 2024/06/18 15:29:33,603000,44.960 2024/06/18 15:29:33,613000,44.990 2024/06/18 15:29:33,623000,44.960 2024/06/18 15:29:33,633000,44.960 2024/06/18 15:29:33,643000,44.970 2024/06/18 15:29:33,653000,44.990 2024/06/18 15:29:33,663000,44.960 2024/06/18 15:29:33,673000,44.970 2024/06/18 15:29:33,683000,44.980 2024/06/18 15:29:33,693000,44.970 2024/06/18 15:29:33,703000,44.980 2024/06/18 15:29:33,713000,44.980 2024/06/18 15:29:33,723000,44.950 2024/06/18 15:29:33,733000,44.960 2024/06/18 15:29:33,743000,44.960 2024/06/18 15:29:33,753000,44.960 2024/06/18 15:29:33,763000,44.960 2024/06/18 15:29:33,773000,44.960 2024/06/18 15:29:33,783000,44.950 2024/06/18 15:29:33,793000,44.980 2024/06/18 15:29:33,803000,44.980 2024/06/18 15:29:33,813000,44.970 2024/06/18 15:29:33,823000,44.980 2024/06/18 15:29:33,833000,44.980 2024/06/18 15:29:33,843000,44.960 2024/06/18 15:29:33,853000,44.980 2024/06/18 15:29:33,863000,44.970 2024/06/18 15:29:33,873000,44.970 2024/06/18 15:29:33,883000,44.990 2024/06/18 15:29:33,893000,44.970 2024/06/18 15:29:33,903000,44.970 2024/06/18 15:29:33,913000,44.980 2024/06/18 15:29:33,923000,44.990 2024/06/18 15:29:33,933000,44.990 2024/06/18 15:29:33,943000,44.960 2024/06/18 15:29:33,953000,44.980 2024/06/18 15:29:33,963000,44.980 2024/06/18 15:29:33,973000,44.980 2024/06/18 15:29:33,983000,44.980 2024/06/18 15:29:33,993000,44.980 2024/06/18 15:29:34,003000,44.960 2024/06/18 15:29:34,013000,44.980 2024/06/18 15:29:34,023000,44.970 2024/06/18 15:29:34,033000,44.970 2024/06/18 15:29:34,043000,44.980 2024/06/18 15:29:34,053000,44.970 2024/06/18 15:29:34,063000,44.990 2024/06/18 15:29:34,073000,44.980 2024/06/18 15:29:34,083000,44.970 2024/06/18 15:29:34,093000,44.980 2024/06/18 15:29:34,103000,44.980 2024/06/18 15:29:34,113000,44.960 2024/06/18 15:29:34,123000,44.980 2024/06/18 15:29:34,133000,44.960 2024/06/18 15:29:34,143000,44.990 2024/06/18 15:29:34,153000,44.960 2024/06/18 15:29:34,163000,44.960 2024/06/18 15:29:34,173000,44.980 2024/06/18 15:29:34,183000,44.980 2024/06/18 15:29:34,193000,44.980 2024/06/18 15:29:34,203000,44.960 2024/06/18 15:29:34,213000,44.970 2024/06/18 15:29:34,223000,44.960 2024/06/18 15:29:34,233000,44.970 2024/06/18 15:29:34,243000,44.980 2024/06/18 15:29:34,253000,44.980 2024/06/18 15:29:34,263000,44.990 2024/06/18 15:29:34,273000,44.990 2024/06/18 15:29:34,283000,44.960 2024/06/18 15:29:34,293000,44.960 2024/06/18 15:29:34,303000,44.980 2024/06/18 15:29:34,313000,44.980 2024/06/18 15:29:34,323000,44.980 2024/06/18 15:29:34,333000,44.980 2024/06/18 15:29:34,343000,44.980 2024/06/18 15:29:34,353000,44.980 2024/06/18 15:29:34,363000,44.980 2024/06/18 15:29:34,373000,44.970 2024/06/18 15:29:34,383000,44.980 2024/06/18 15:29:34,393000,44.990 2024/06/18 15:29:34,403000,44.980 2024/06/18 15:29:34,413000,44.980 2024/06/18 15:29:34,423000,44.970 2024/06/18 15:29:34,433000,44.990 2024/06/18 15:29:34,443000,44.960 2024/06/18 15:29:34,453000,44.970 2024/06/18 15:29:34,463000,44.960 2024/06/18 15:29:34,473000,44.980 2024/06/18 15:29:34,483000,44.960 2024/06/18 15:29:34,493000,45.000 2024/06/18 15:29:34,503000,44.940 2024/06/18 15:29:34,513000,44.970 2024/06/18 15:29:34,523000,44.980 2024/06/18 15:29:34,533000,44.960 2024/06/18 15:29:34,543000,44.980 2024/06/18 15:29:34,553000,44.980 2024/06/18 15:29:34,563000,44.980 2024/06/18 15:29:34,573000,44.990 2024/06/18 15:29:34,583000,45.000 2024/06/18 15:29:34,593000,44.950 2024/06/18 15:29:34,603000,44.980 2024/06/18 15:29:34,613000,44.970 2024/06/18 15:29:34,623000,44.960 2024/06/18 15:29:34,633000,44.970 2024/06/18 15:29:34,643000,44.960 2024/06/18 15:29:34,653000,44.940 2024/06/18 15:29:34,663000,44.980 2024/06/18 15:29:34,673000,44.980 2024/06/18 15:29:34,683000,44.960 2024/06/18 15:29:34,693000,44.950 2024/06/18 15:29:34,703000,44.970 2024/06/18 15:29:34,713000,44.970 2024/06/18 15:29:34,723000,44.970 2024/06/18 15:29:34,733000,44.960 2024/06/18 15:29:34,743000,44.980 2024/06/18 15:29:34,753000,44.960 2024/06/18 15:29:34,763000,44.970 2024/06/18 15:29:34,773000,44.990 2024/06/18 15:29:34,783000,44.960 2024/06/18 15:29:34,793000,44.940 2024/06/18 15:29:34,803000,44.960 2024/06/18 15:29:34,813000,44.940 2024/06/18 15:29:34,823000,44.970 2024/06/18 15:29:34,833000,44.980 2024/06/18 15:29:34,843000,44.960 2024/06/18 15:29:34,853000,44.990 2024/06/18 15:29:34,863000,45.000 2024/06/18 15:29:34,873000,44.960 2024/06/18 15:29:34,883000,44.980 2024/06/18 15:29:34,893000,44.980 2024/06/18 15:29:34,903000,44.970 2024/06/18 15:29:34,913000,44.990 2024/06/18 15:29:34,923000,44.990 2024/06/18 15:29:34,933000,44.970 2024/06/18 15:29:34,943000,44.980 2024/06/18 15:29:34,953000,44.970 2024/06/18 15:29:34,963000,44.980 2024/06/18 15:29:34,973000,44.970 2024/06/18 15:29:34,983000,44.960 2024/06/18 15:29:34,993000,44.960 2024/06/18 15:29:35,003000,44.970 2024/06/18 15:29:35,013000,44.960 2024/06/18 15:29:35,023000,44.970 2024/06/18 15:29:35,033000,44.970 2024/06/18 15:29:35,043000,44.970 2024/06/18 15:29:35,053000,44.970 2024/06/18 15:29:35,063000,44.990 2024/06/18 15:29:35,073000,44.990 2024/06/18 15:29:35,083000,44.980 2024/06/18 15:29:35,093000,44.960 2024/06/18 15:29:35,103000,44.960 2024/06/18 15:29:35,113000,44.960 2024/06/18 15:29:35,123000,44.970 2024/06/18 15:29:35,133000,44.980 2024/06/18 15:29:35,143000,44.960 2024/06/18 15:29:35,153000,44.960 2024/06/18 15:29:35,163000,44.980 2024/06/18 15:29:35,173000,44.960 2024/06/18 15:29:35,183000,44.960 2024/06/18 15:29:35,193000,44.980 2024/06/18 15:29:35,203000,44.980 2024/06/18 15:29:35,213000,44.960 2024/06/18 15:29:35,223000,44.980 2024/06/18 15:29:35,233000,44.970 2024/06/18 15:29:35,243000,44.980 2024/06/18 15:29:35,253000,44.970 2024/06/18 15:29:35,263000,44.970 2024/06/18 15:29:35,273000,44.960 2024/06/18 15:29:35,283000,44.970 2024/06/18 15:29:35,293000,44.970 2024/06/18 15:29:35,303000,44.980 2024/06/18 15:29:35,313000,44.970 2024/06/18 15:29:35,323000,44.970 2024/06/18 15:29:35,333000,44.960 2024/06/18 15:29:35,343000,44.950 2024/06/18 15:29:35,353000,44.960 2024/06/18 15:29:35,363000,44.980 2024/06/18 15:29:35,373000,44.970 2024/06/18 15:29:35,383000,44.960 2024/06/18 15:29:35,393000,44.980 2024/06/18 15:29:35,403000,44.970 2024/06/18 15:29:35,413000,44.980 2024/06/18 15:29:35,423000,44.980 2024/06/18 15:29:35,433000,44.960 2024/06/18 15:29:35,443000,44.980 2024/06/18 15:29:35,453000,44.980 2024/06/18 15:29:35,463000,44.960 2024/06/18 15:29:35,473000,44.990 2024/06/18 15:29:35,483000,44.960 2024/06/18 15:29:35,493000,44.970 2024/06/18 15:29:35,503000,44.950 2024/06/18 15:29:35,513000,44.980 2024/06/18 15:29:35,523000,44.970 2024/06/18 15:29:35,533000,44.960 2024/06/18 15:29:35,543000,44.960 2024/06/18 15:29:35,553000,44.960 2024/06/18 15:29:35,563000,44.960 2024/06/18 15:29:35,573000,44.970 2024/06/18 15:29:35,583000,44.980 2024/06/18 15:29:35,593000,44.960 2024/06/18 15:29:35,603000,44.970 2024/06/18 15:29:35,613000,44.970 2024/06/18 15:29:35,623000,44.970 2024/06/18 15:29:35,633000,44.970 2024/06/18 15:29:35,643000,44.980 2024/06/18 15:29:35,653000,44.960 2024/06/18 15:29:35,663000,44.980 2024/06/18 15:29:35,673000,44.980 2024/06/18 15:29:35,683000,44.960 2024/06/18 15:29:35,693000,45.000 2024/06/18 15:29:35,703000,44.960 2024/06/18 15:29:35,713000,44.980 2024/06/18 15:29:35,723000,44.980 2024/06/18 15:29:35,733000,44.970 2024/06/18 15:29:35,743000,44.990 2024/06/18 15:29:35,753000,44.970 2024/06/18 15:29:35,763000,44.980 2024/06/18 15:29:35,773000,44.990 2024/06/18 15:29:35,783000,44.960 2024/06/18 15:29:35,793000,44.970 2024/06/18 15:29:35,803000,44.970 2024/06/18 15:29:35,813000,44.960 2024/06/18 15:29:35,823000,44.980 2024/06/18 15:29:35,833000,44.950 2024/06/18 15:29:35,843000,44.970 2024/06/18 15:29:35,853000,45.000 2024/06/18 15:29:35,863000,44.960 2024/06/18 15:29:35,873000,44.960 2024/06/18 15:29:35,883000,44.970 2024/06/18 15:29:35,893000,44.980 2024/06/18 15:29:35,903000,44.990 2024/06/18 15:29:35,913000,44.980 2024/06/18 15:29:35,923000,44.970 2024/06/18 15:29:35,933000,44.980 2024/06/18 15:29:35,943000,44.980 2024/06/18 15:29:35,953000,45.000 2024/06/18 15:29:35,963000,44.940 2024/06/18 15:29:35,973000,45.000 2024/06/18 15:29:35,983000,44.970 2024/06/18 15:29:35,993000,44.980 2024/06/18 15:29:36,003000,44.980 2024/06/18 15:29:36,013000,44.970 2024/06/18 15:29:36,023000,44.940 2024/06/18 15:29:36,033000,44.970 2024/06/18 15:29:36,043000,44.960 2024/06/18 15:29:36,053000,44.960 2024/06/18 15:29:36,063000,44.980 2024/06/18 15:29:36,073000,44.970 2024/06/18 15:29:36,083000,44.960 2024/06/18 15:29:36,093000,44.980 2024/06/18 15:29:36,103000,44.960 2024/06/18 15:29:36,113000,44.970 2024/06/18 15:29:36,123000,44.960 2024/06/18 15:29:36,133000,44.960 2024/06/18 15:29:36,143000,44.990 2024/06/18 15:29:36,153000,44.970 2024/06/18 15:29:36,163000,44.970 2024/06/18 15:29:36,173000,44.980 2024/06/18 15:29:36,183000,44.980 2024/06/18 15:29:36,193000,44.990 2024/06/18 15:29:36,203000,44.980 2024/06/18 15:29:36,213000,44.970 2024/06/18 15:29:36,223000,44.970 2024/06/18 15:29:36,233000,44.980 2024/06/18 15:29:36,243000,44.960 2024/06/18 15:29:36,253000,44.980 2024/06/18 15:29:36,263000,44.960 2024/06/18 15:29:36,273000,44.960 2024/06/18 15:29:36,283000,44.980 2024/06/18 15:29:36,293000,44.980 2024/06/18 15:29:36,303000,44.980 2024/06/18 15:29:36,313000,44.950 2024/06/18 15:29:36,323000,44.970 2024/06/18 15:29:36,333000,44.970 2024/06/18 15:29:36,343000,44.960 2024/06/18 15:29:36,353000,44.970 2024/06/18 15:29:36,363000,44.970 2024/06/18 15:29:36,373000,44.960 2024/06/18 15:29:36,383000,44.970 2024/06/18 15:29:36,393000,44.960 2024/06/18 15:29:36,403000,44.960 2024/06/18 15:29:36,413000,44.980 2024/06/18 15:29:36,423000,44.980 2024/06/18 15:29:36,433000,44.980 2024/06/18 15:29:36,443000,44.980 2024/06/18 15:29:36,453000,44.990 2024/06/18 15:29:36,463000,44.970 2024/06/18 15:29:36,473000,44.980 2024/06/18 15:29:36,483000,44.980 2024/06/18 15:29:36,493000,44.980 2024/06/18 15:29:36,503000,44.980 2024/06/18 15:29:36,513000,44.980 2024/06/18 15:29:36,523000,44.980 2024/06/18 15:29:36,533000,44.980 2024/06/18 15:29:36,543000,44.990 2024/06/18 15:29:36,553000,44.960 2024/06/18 15:29:36,563000,44.960 2024/06/18 15:29:36,573000,44.970 2024/06/18 15:29:36,583000,44.920 2024/06/18 15:29:36,593000,44.980 2024/06/18 15:29:36,603000,44.980 2024/06/18 15:29:36,613000,44.970 2024/06/18 15:29:36,623000,44.960 2024/06/18 15:29:36,633000,44.990 2024/06/18 15:29:36,643000,44.950 2024/06/18 15:29:36,653000,44.940 2024/06/18 15:29:36,663000,44.970 2024/06/18 15:29:36,673000,44.970 2024/06/18 15:29:36,683000,45.000 2024/06/18 15:29:36,693000,44.980 2024/06/18 15:29:36,703000,44.960 2024/06/18 15:29:36,713000,44.960 2024/06/18 15:29:36,723000,44.960 2024/06/18 15:29:36,733000,44.970 2024/06/18 15:29:36,743000,44.980 2024/06/18 15:29:36,753000,44.970 2024/06/18 15:29:36,763000,44.980 2024/06/18 15:29:36,773000,44.990 2024/06/18 15:29:36,783000,44.960 2024/06/18 15:29:36,793000,44.980 2024/06/18 15:29:36,803000,44.980 2024/06/18 15:29:36,813000,44.970 2024/06/18 15:29:36,823000,44.940 2024/06/18 15:29:36,833000,44.960 2024/06/18 15:29:36,843000,44.940 2024/06/18 15:29:36,853000,44.980 2024/06/18 15:29:36,863000,45.000 2024/06/18 15:29:36,873000,45.000 2024/06/18 15:29:36,883000,44.970 2024/06/18 15:29:36,893000,44.990 2024/06/18 15:29:36,903000,44.960 2024/06/18 15:29:36,913000,44.980 2024/06/18 15:29:36,923000,44.960 2024/06/18 15:29:36,933000,44.960 2024/06/18 15:29:36,943000,44.960 2024/06/18 15:29:36,953000,44.960 2024/06/18 15:29:36,963000,44.970 2024/06/18 15:29:36,973000,44.960 2024/06/18 15:29:36,983000,44.970 2024/06/18 15:29:36,993000,44.960 2024/06/18 15:29:37,003000,44.960 2024/06/18 15:29:37,013000,44.960 2024/06/18 15:29:37,023000,44.970 2024/06/18 15:29:37,033000,44.990 2024/06/18 15:29:37,043000,44.980 2024/06/18 15:29:37,053000,44.980 2024/06/18 15:29:37,063000,44.980 2024/06/18 15:29:37,073000,44.960 2024/06/18 15:29:37,083000,44.980 2024/06/18 15:29:37,093000,44.940 2024/06/18 15:29:37,103000,44.970 2024/06/18 15:29:37,113000,44.960 2024/06/18 15:29:37,123000,44.960 2024/06/18 15:29:37,133000,44.960 2024/06/18 15:29:37,143000,44.980 2024/06/18 15:29:37,153000,44.960 2024/06/18 15:29:37,163000,44.990 2024/06/18 15:29:37,173000,44.960 2024/06/18 15:29:37,183000,44.980 2024/06/18 15:29:37,193000,44.980 2024/06/18 15:29:37,203000,44.980 2024/06/18 15:29:37,213000,44.970 2024/06/18 15:29:37,223000,44.970 2024/06/18 15:29:37,233000,44.980 2024/06/18 15:29:37,243000,44.980 2024/06/18 15:29:37,253000,44.980 2024/06/18 15:29:37,263000,45.000 2024/06/18 15:29:37,273000,44.960 2024/06/18 15:29:37,283000,44.980 2024/06/18 15:29:37,293000,44.990 2024/06/18 15:29:37,303000,44.980 2024/06/18 15:29:37,313000,44.980 2024/06/18 15:29:37,323000,44.980 2024/06/18 15:29:37,333000,44.970 2024/06/18 15:29:37,343000,44.970 2024/06/18 15:29:37,353000,44.980 2024/06/18 15:29:37,363000,44.980 2024/06/18 15:29:37,373000,44.990 2024/06/18 15:29:37,383000,44.990 2024/06/18 15:29:37,393000,44.970 2024/06/18 15:29:37,403000,44.980 2024/06/18 15:29:37,413000,44.980 2024/06/18 15:29:37,423000,44.960 2024/06/18 15:29:37,433000,44.970 2024/06/18 15:29:37,443000,44.970 2024/06/18 15:29:37,453000,44.980 2024/06/18 15:29:37,463000,44.980 2024/06/18 15:29:37,473000,44.980 2024/06/18 15:29:37,483000,44.940 2024/06/18 15:29:37,493000,44.980 2024/06/18 15:29:37,503000,44.980 2024/06/18 15:29:37,513000,44.980 2024/06/18 15:29:37,523000,44.960 2024/06/18 15:29:37,533000,44.980 2024/06/18 15:29:37,543000,44.970 2024/06/18 15:29:37,553000,44.960 2024/06/18 15:29:37,563000,44.990 2024/06/18 15:29:37,573000,44.960 2024/06/18 15:29:37,583000,44.980 2024/06/18 15:29:37,593000,44.990 2024/06/18 15:29:37,603000,44.960 2024/06/18 15:29:37,613000,44.970 2024/06/18 15:29:37,623000,44.980 2024/06/18 15:29:37,633000,44.980 2024/06/18 15:29:37,643000,44.960 2024/06/18 15:29:37,653000,44.970 2024/06/18 15:29:37,663000,44.960 2024/06/18 15:29:37,673000,44.990 2024/06/18 15:29:37,683000,44.970 2024/06/18 15:29:37,693000,44.980 2024/06/18 15:29:37,703000,44.960 2024/06/18 15:29:37,713000,44.980 2024/06/18 15:29:37,723000,44.960 2024/06/18 15:29:37,733000,44.990 2024/06/18 15:29:37,743000,44.970 2024/06/18 15:29:37,753000,44.980 2024/06/18 15:29:37,763000,44.960 2024/06/18 15:29:37,773000,44.960 2024/06/18 15:29:37,783000,44.980 2024/06/18 15:29:37,793000,44.970 2024/06/18 15:29:37,803000,44.970 2024/06/18 15:29:37,813000,44.980 2024/06/18 15:29:37,823000,44.970 2024/06/18 15:29:37,833000,44.960 2024/06/18 15:29:37,843000,44.990 2024/06/18 15:29:37,853000,44.980 2024/06/18 15:29:37,863000,44.970 2024/06/18 15:29:37,873000,44.980 2024/06/18 15:29:37,883000,44.980 2024/06/18 15:29:37,893000,44.960 2024/06/18 15:29:37,903000,44.960 2024/06/18 15:29:37,913000,44.990 2024/06/18 15:29:37,923000,44.960 2024/06/18 15:29:37,933000,44.960 2024/06/18 15:29:37,943000,44.980 2024/06/18 15:29:37,953000,44.980 2024/06/18 15:29:37,963000,44.970 2024/06/18 15:29:37,973000,44.980 2024/06/18 15:29:37,983000,44.950 2024/06/18 15:29:37,993000,44.990 2024/06/18 15:29:38,003000,44.940 2024/06/18 15:29:38,013000,44.960 2024/06/18 15:29:38,023000,44.950 2024/06/18 15:29:38,033000,44.960 2024/06/18 15:29:38,043000,44.940 2024/06/18 15:29:38,053000,44.980 2024/06/18 15:29:38,063000,44.990 2024/06/18 15:29:38,073000,44.940 2024/06/18 15:29:38,083000,44.970 2024/06/18 15:29:38,093000,44.950 2024/06/18 15:29:38,103000,44.980 2024/06/18 15:29:38,113000,44.960 2024/06/18 15:29:38,123000,44.970 2024/06/18 15:29:38,133000,44.980 2024/06/18 15:29:38,143000,44.960 2024/06/18 15:29:38,153000,44.970 2024/06/18 15:29:38,163000,45.000 2024/06/18 15:29:38,173000,44.960 2024/06/18 15:29:38,183000,44.970 2024/06/18 15:29:38,193000,44.990 2024/06/18 15:29:38,203000,44.960 2024/06/18 15:29:38,213000,44.990 2024/06/18 15:29:38,223000,44.980 2024/06/18 15:29:38,233000,44.990 2024/06/18 15:29:38,243000,44.970 2024/06/18 15:29:38,253000,44.960 2024/06/18 15:29:38,263000,44.970 2024/06/18 15:29:38,273000,44.970 2024/06/18 15:29:38,283000,44.970 2024/06/18 15:29:38,293000,44.960 2024/06/18 15:29:38,303000,44.990 2024/06/18 15:29:38,313000,44.980 2024/06/18 15:29:38,323000,44.980 2024/06/18 15:29:38,333000,44.960 2024/06/18 15:29:38,343000,44.970 2024/06/18 15:29:38,353000,44.980 2024/06/18 15:29:38,363000,44.980 2024/06/18 15:29:38,373000,44.970 2024/06/18 15:29:38,383000,44.980 2024/06/18 15:29:38,393000,44.970 2024/06/18 15:29:38,403000,44.950 2024/06/18 15:29:38,413000,44.970 2024/06/18 15:29:38,423000,44.970 2024/06/18 15:29:38,433000,44.960 2024/06/18 15:29:38,443000,44.960 2024/06/18 15:29:38,453000,44.960 2024/06/18 15:29:38,463000,44.980 2024/06/18 15:29:38,473000,44.970 2024/06/18 15:29:38,483000,44.970 2024/06/18 15:29:38,493000,44.960 2024/06/18 15:29:38,503000,44.980 2024/06/18 15:29:38,513000,44.980 2024/06/18 15:29:38,523000,44.980 2024/06/18 15:29:38,533000,44.980 2024/06/18 15:29:38,543000,44.970 2024/06/18 15:29:38,553000,44.980 2024/06/18 15:29:38,563000,44.970 2024/06/18 15:29:38,573000,44.960 2024/06/18 15:29:38,583000,44.940 2024/06/18 15:29:38,593000,44.970 2024/06/18 15:29:38,603000,44.950 2024/06/18 15:29:38,613000,44.950 2024/06/18 15:29:38,623000,44.970 2024/06/18 15:29:38,633000,44.980 2024/06/18 15:29:38,643000,44.990 2024/06/18 15:29:38,653000,44.960 2024/06/18 15:29:38,663000,44.980 2024/06/18 15:29:38,673000,44.970 2024/06/18 15:29:38,683000,44.970 2024/06/18 15:29:38,693000,44.990 2024/06/18 15:29:38,703000,44.940 2024/06/18 15:29:38,713000,44.960 2024/06/18 15:29:38,723000,44.970 2024/06/18 15:29:38,733000,44.950 2024/06/18 15:29:38,743000,44.960 2024/06/18 15:29:38,753000,44.970 2024/06/18 15:29:38,763000,44.970 2024/06/18 15:29:38,773000,44.970 2024/06/18 15:29:38,783000,44.960 2024/06/18 15:29:38,793000,44.980 2024/06/18 15:29:38,803000,45.000 2024/06/18 15:29:38,813000,44.970 2024/06/18 15:29:38,823000,44.960 2024/06/18 15:29:38,833000,44.970 2024/06/18 15:29:38,843000,44.980 2024/06/18 15:29:38,853000,44.970 2024/06/18 15:29:38,863000,44.980 2024/06/18 15:29:38,873000,44.980 2024/06/18 15:29:38,883000,44.980 2024/06/18 15:29:38,893000,44.960 2024/06/18 15:29:38,903000,44.970 2024/06/18 15:29:38,913000,44.980 2024/06/18 15:29:38,923000,44.960 2024/06/18 15:29:38,933000,44.980 2024/06/18 15:29:38,943000,44.970 2024/06/18 15:29:38,953000,44.960 2024/06/18 15:29:38,963000,44.990 2024/06/18 15:29:38,973000,44.960 2024/06/18 15:29:38,983000,44.960 2024/06/18 15:29:38,993000,44.990 2024/06/18 15:29:39,003000,44.970 2024/06/18 15:29:39,013000,44.960 2024/06/18 15:29:39,023000,44.960 2024/06/18 15:29:39,033000,44.970 2024/06/18 15:29:39,043000,44.980 2024/06/18 15:29:39,053000,44.950 2024/06/18 15:29:39,063000,45.000 2024/06/18 15:29:39,073000,44.970 2024/06/18 15:29:39,083000,45.000 2024/06/18 15:29:39,093000,44.950 2024/06/18 15:29:39,103000,44.980 2024/06/18 15:29:39,113000,44.970 2024/06/18 15:29:39,123000,44.970 2024/06/18 15:29:39,133000,44.980 2024/06/18 15:29:39,143000,44.960 2024/06/18 15:29:39,153000,44.980 2024/06/18 15:29:39,163000,44.970 2024/06/18 15:29:39,173000,44.960 2024/06/18 15:29:39,183000,44.960 2024/06/18 15:29:39,193000,44.980 2024/06/18 15:29:39,203000,44.970 2024/06/18 15:29:39,213000,44.980 2024/06/18 15:29:39,223000,44.970 2024/06/18 15:29:39,233000,44.960 2024/06/18 15:29:39,243000,44.970 2024/06/18 15:29:39,253000,44.960 2024/06/18 15:29:39,263000,44.970 2024/06/18 15:29:39,273000,44.970 2024/06/18 15:29:39,283000,44.940 2024/06/18 15:29:39,293000,44.940 2024/06/18 15:29:39,303000,44.990 2024/06/18 15:29:39,313000,44.960 2024/06/18 15:29:39,323000,44.980 2024/06/18 15:29:39,333000,44.960 2024/06/18 15:29:39,343000,45.000 2024/06/18 15:29:39,353000,44.950 2024/06/18 15:29:39,363000,44.950 2024/06/18 15:29:39,373000,45.000 2024/06/18 15:29:39,383000,44.940 2024/06/18 15:29:39,393000,44.920 2024/06/18 15:29:39,403000,44.980 2024/06/18 15:29:39,413000,44.970 2024/06/18 15:29:39,423000,44.940 2024/06/18 15:29:39,433000,44.970 2024/06/18 15:29:39,443000,44.960 2024/06/18 15:29:39,453000,44.960 2024/06/18 15:29:39,463000,44.940 2024/06/18 15:29:39,473000,44.990 2024/06/18 15:29:39,483000,44.970 2024/06/18 15:29:39,493000,44.990 2024/06/18 15:29:39,503000,44.960 2024/06/18 15:29:39,513000,44.990 2024/06/18 15:29:39,523000,44.980 2024/06/18 15:29:39,533000,44.970 2024/06/18 15:29:39,543000,44.980 2024/06/18 15:29:39,553000,44.990 2024/06/18 15:29:39,563000,44.980 2024/06/18 15:29:39,573000,44.970 2024/06/18 15:29:39,583000,44.980 2024/06/18 15:29:39,593000,44.980 2024/06/18 15:29:39,603000,44.990 2024/06/18 15:29:39,613000,44.990 2024/06/18 15:29:39,623000,44.980 2024/06/18 15:29:39,633000,44.970 2024/06/18 15:29:39,643000,44.980 2024/06/18 15:29:39,653000,44.990 2024/06/18 15:29:39,663000,44.960 2024/06/18 15:29:39,673000,44.970 2024/06/18 15:29:39,683000,44.970 2024/06/18 15:29:39,693000,44.960 2024/06/18 15:29:39,703000,44.980 2024/06/18 15:29:39,713000,44.960 2024/06/18 15:29:39,723000,44.970 2024/06/18 15:29:39,733000,44.960 2024/06/18 15:29:39,743000,44.980 2024/06/18 15:29:39,753000,44.960 2024/06/18 15:29:39,763000,44.950 2024/06/18 15:29:39,773000,44.960 2024/06/18 15:29:39,783000,44.980 2024/06/18 15:29:39,793000,44.980 2024/06/18 15:29:39,803000,44.980 2024/06/18 15:29:39,813000,44.970 2024/06/18 15:29:39,823000,44.980 2024/06/18 15:29:39,833000,44.970 2024/06/18 15:29:39,843000,44.980 2024/06/18 15:29:39,853000,44.980 2024/06/18 15:29:39,863000,44.980 2024/06/18 15:29:39,873000,44.970 2024/06/18 15:29:39,883000,44.970 2024/06/18 15:29:39,893000,44.970 2024/06/18 15:29:39,903000,44.980 2024/06/18 15:29:39,913000,44.970 2024/06/18 15:29:39,923000,44.980 2024/06/18 15:29:39,933000,44.990 2024/06/18 15:29:39,943000,44.960 2024/06/18 15:29:39,953000,44.960 2024/06/18 15:29:39,963000,44.980 2024/06/18 15:29:39,973000,44.960 2024/06/18 15:29:39,983000,44.990 2024/06/18 15:29:39,993000,44.990 2024/06/18 15:29:40,003000,44.960 2024/06/18 15:29:40,013000,44.980 2024/06/18 15:29:40,023000,44.970 2024/06/18 15:29:40,033000,44.970 2024/06/18 15:29:40,043000,44.980 2024/06/18 15:29:40,053000,44.970 2024/06/18 15:29:40,063000,44.990 2024/06/18 15:29:40,073000,44.970 2024/06/18 15:29:40,083000,44.960 2024/06/18 15:29:40,093000,44.980 2024/06/18 15:29:40,103000,44.970 2024/06/18 15:29:40,113000,44.980 2024/06/18 15:29:40,123000,44.980 2024/06/18 15:29:40,133000,44.980 2024/06/18 15:29:40,143000,44.980 2024/06/18 15:29:40,153000,44.990 2024/06/18 15:29:40,163000,44.980 2024/06/18 15:29:40,173000,44.980 2024/06/18 15:29:40,183000,44.960 2024/06/18 15:29:40,193000,44.980 2024/06/18 15:29:40,203000,44.980 2024/06/18 15:29:40,213000,44.970 2024/06/18 15:29:40,223000,44.970 2024/06/18 15:29:40,233000,44.970 2024/06/18 15:29:40,243000,44.960 2024/06/18 15:29:40,253000,44.980 2024/06/18 15:29:40,263000,44.980 2024/06/18 15:29:40,273000,44.990 2024/06/18 15:29:40,283000,44.980 2024/06/18 15:29:40,293000,44.980 2024/06/18 15:29:40,303000,44.990 2024/06/18 15:29:40,313000,44.950 2024/06/18 15:29:40,323000,44.950 2024/06/18 15:29:40,333000,44.990 2024/06/18 15:29:40,343000,44.960 2024/06/18 15:29:40,353000,44.970 2024/06/18 15:29:40,363000,44.990 2024/06/18 15:29:40,373000,44.980 2024/06/18 15:29:40,383000,44.960 2024/06/18 15:29:40,393000,44.980 2024/06/18 15:29:40,403000,44.970 2024/06/18 15:29:40,413000,44.970 2024/06/18 15:29:40,423000,44.960 2024/06/18 15:29:40,433000,45.000 2024/06/18 15:29:40,443000,44.990 2024/06/18 15:29:40,453000,45.000 2024/06/18 15:29:40,463000,45.000 2024/06/18 15:29:40,473000,44.940 2024/06/18 15:29:40,483000,44.960 2024/06/18 15:29:40,493000,44.960 2024/06/18 15:29:40,503000,44.920 2024/06/18 15:29:40,513000,44.950 2024/06/18 15:29:40,523000,44.990 2024/06/18 15:29:40,533000,44.950 2024/06/18 15:29:40,543000,45.000 2024/06/18 15:29:40,553000,44.970 2024/06/18 15:29:40,563000,45.000 2024/06/18 15:29:40,573000,44.970 2024/06/18 15:29:40,583000,44.980 2024/06/18 15:29:40,593000,44.970 2024/06/18 15:29:40,603000,44.970 2024/06/18 15:29:40,613000,44.980 2024/06/18 15:29:40,623000,45.000 2024/06/18 15:29:40,633000,44.960 2024/06/18 15:29:40,643000,44.990 2024/06/18 15:29:40,653000,44.990 2024/06/18 15:29:40,663000,44.970 2024/06/18 15:29:40,673000,44.970 2024/06/18 15:29:40,683000,44.940 2024/06/18 15:29:40,693000,44.950 2024/06/18 15:29:40,703000,44.970 2024/06/18 15:29:40,713000,44.970 2024/06/18 15:29:40,723000,44.970 2024/06/18 15:29:40,733000,44.960 2024/06/18 15:29:40,743000,44.960 2024/06/18 15:29:40,753000,44.980 2024/06/18 15:29:40,763000,44.960 2024/06/18 15:29:40,773000,44.980 2024/06/18 15:29:40,783000,44.960 2024/06/18 15:29:40,793000,44.960 2024/06/18 15:29:40,803000,44.980 2024/06/18 15:29:40,813000,44.990 2024/06/18 15:29:40,823000,44.970 2024/06/18 15:29:40,833000,44.980 2024/06/18 15:29:40,843000,44.960 2024/06/18 15:29:40,853000,44.970 2024/06/18 15:29:40,863000,44.980 2024/06/18 15:29:40,873000,44.970 2024/06/18 15:29:40,883000,44.960 2024/06/18 15:29:40,893000,44.970 2024/06/18 15:29:40,903000,44.980 2024/06/18 15:29:40,913000,44.960 2024/06/18 15:29:40,923000,44.960 2024/06/18 15:29:40,933000,44.970 2024/06/18 15:29:40,943000,44.970 2024/06/18 15:29:40,953000,44.960 2024/06/18 15:29:40,963000,44.970 2024/06/18 15:29:40,973000,44.970 2024/06/18 15:29:40,983000,44.980 2024/06/18 15:29:40,993000,44.990 2024/06/18 15:29:41,003000,44.960 2024/06/18 15:29:41,013000,44.970 2024/06/18 15:29:41,023000,44.970 2024/06/18 15:29:41,033000,44.970 2024/06/18 15:29:41,043000,44.960 2024/06/18 15:29:41,053000,44.970 2024/06/18 15:29:41,063000,44.960 2024/06/18 15:29:41,073000,44.960 2024/06/18 15:29:41,083000,44.980 2024/06/18 15:29:41,093000,44.960 2024/06/18 15:29:41,103000,44.950 2024/06/18 15:29:41,113000,44.960 2024/06/18 15:29:41,123000,44.970 2024/06/18 15:29:41,133000,44.960 2024/06/18 15:29:41,143000,44.980 2024/06/18 15:29:41,153000,44.980 2024/06/18 15:29:41,163000,44.970 2024/06/18 15:29:41,173000,44.970 2024/06/18 15:29:41,183000,44.970 2024/06/18 15:29:41,193000,44.980 2024/06/18 15:29:41,203000,44.960 2024/06/18 15:29:41,213000,44.960 2024/06/18 15:29:41,223000,44.980 2024/06/18 15:29:41,233000,44.960 2024/06/18 15:29:41,243000,44.970 2024/06/18 15:29:41,253000,44.960 2024/06/18 15:29:41,263000,44.970 2024/06/18 15:29:41,273000,44.960 2024/06/18 15:29:41,283000,44.950 2024/06/18 15:29:41,293000,44.990 2024/06/18 15:29:41,303000,44.970 2024/06/18 15:29:41,313000,44.940 2024/06/18 15:29:41,323000,44.980 2024/06/18 15:29:41,333000,44.980 2024/06/18 15:29:41,343000,44.950 2024/06/18 15:29:41,353000,44.970 2024/06/18 15:29:41,363000,44.980 2024/06/18 15:29:41,373000,44.960 2024/06/18 15:29:41,383000,44.990 2024/06/18 15:29:41,393000,44.970 2024/06/18 15:29:41,403000,44.980 2024/06/18 15:29:41,413000,44.950 2024/06/18 15:29:41,423000,44.990 2024/06/18 15:29:41,433000,44.960 2024/06/18 15:29:41,443000,44.960 2024/06/18 15:29:41,453000,44.990 2024/06/18 15:29:41,463000,44.980 2024/06/18 15:29:41,473000,44.960 2024/06/18 15:29:41,483000,44.990 2024/06/18 15:29:41,493000,44.950 2024/06/18 15:29:41,503000,44.960 2024/06/18 15:29:41,513000,44.960 2024/06/18 15:29:41,523000,44.980 2024/06/18 15:29:41,533000,44.960 2024/06/18 15:29:41,543000,44.960 2024/06/18 15:29:41,553000,44.940 2024/06/18 15:29:41,563000,44.970 2024/06/18 15:29:41,573000,44.970 2024/06/18 15:29:41,583000,44.960 2024/06/18 15:29:41,593000,44.970 2024/06/18 15:29:41,603000,44.970 2024/06/18 15:29:41,613000,44.960 2024/06/18 15:29:41,623000,44.980 2024/06/18 15:29:41,633000,44.940 2024/06/18 15:29:41,643000,44.990 2024/06/18 15:29:41,653000,44.960 2024/06/18 15:29:41,663000,45.000 2024/06/18 15:29:41,673000,44.950 2024/06/18 15:29:41,683000,44.990 2024/06/18 15:29:41,693000,44.970 2024/06/18 15:29:41,703000,44.960 2024/06/18 15:29:41,713000,44.990 2024/06/18 15:29:41,723000,44.970 2024/06/18 15:29:41,733000,44.980 2024/06/18 15:29:41,743000,44.990 2024/06/18 15:29:41,753000,44.960 2024/06/18 15:29:41,763000,44.970 2024/06/18 15:29:41,773000,44.960 2024/06/18 15:29:41,783000,44.980 2024/06/18 15:29:41,793000,44.960 2024/06/18 15:29:41,803000,44.970 2024/06/18 15:29:41,813000,44.970 2024/06/18 15:29:41,823000,44.970 2024/06/18 15:29:41,833000,44.970 2024/06/18 15:29:41,843000,44.980 2024/06/18 15:29:41,853000,44.970 2024/06/18 15:29:41,863000,44.980 2024/06/18 15:29:41,873000,44.960 2024/06/18 15:29:41,883000,44.960 2024/06/18 15:29:41,893000,45.000 2024/06/18 15:29:41,903000,44.960 2024/06/18 15:29:41,913000,44.960 2024/06/18 15:29:41,923000,44.960 2024/06/18 15:29:41,933000,44.970 2024/06/18 15:29:41,943000,44.980 2024/06/18 15:29:41,953000,44.960 2024/06/18 15:29:41,963000,44.990 2024/06/18 15:29:41,973000,44.960 2024/06/18 15:29:41,983000,44.970 2024/06/18 15:29:41,993000,44.980 2024/06/18 15:29:42,003000,44.960 2024/06/18 15:29:42,013000,44.960 2024/06/18 15:29:42,023000,44.990 2024/06/18 15:29:42,033000,44.970 2024/06/18 15:29:42,043000,44.960 2024/06/18 15:29:42,053000,44.970 2024/06/18 15:29:42,063000,44.980 2024/06/18 15:29:42,073000,44.980 2024/06/18 15:29:42,083000,44.990 2024/06/18 15:29:42,093000,44.960 2024/06/18 15:29:42,103000,44.970 2024/06/18 15:29:42,113000,44.960 2024/06/18 15:29:42,123000,44.970 2024/06/18 15:29:42,133000,44.990 2024/06/18 15:29:42,143000,44.970 2024/06/18 15:29:42,153000,45.000 2024/06/18 15:29:42,163000,44.990 2024/06/18 15:29:42,173000,44.980 2024/06/18 15:29:42,183000,44.980 2024/06/18 15:29:42,193000,44.960 2024/06/18 15:29:42,203000,44.960 2024/06/18 15:29:42,213000,44.970 2024/06/18 15:29:42,223000,44.970 2024/06/18 15:29:42,233000,44.980 2024/06/18 15:29:42,243000,44.970 2024/06/18 15:29:42,253000,44.980 2024/06/18 15:29:42,263000,44.970 2024/06/18 15:29:42,273000,44.980 2024/06/18 15:29:42,283000,44.980 2024/06/18 15:29:42,293000,44.980 2024/06/18 15:29:42,303000,44.980 2024/06/18 15:29:42,313000,44.970 2024/06/18 15:29:42,323000,44.980 2024/06/18 15:29:42,333000,44.980 2024/06/18 15:29:42,343000,44.960 2024/06/18 15:29:42,353000,44.970 2024/06/18 15:29:42,363000,44.960 2024/06/18 15:29:42,373000,44.960 2024/06/18 15:29:42,383000,44.990 2024/06/18 15:29:42,393000,44.980 2024/06/18 15:29:42,403000,44.970 2024/06/18 15:29:42,413000,44.990 2024/06/18 15:29:42,423000,44.980 2024/06/18 15:29:42,433000,44.980 2024/06/18 15:29:42,443000,44.980 2024/06/18 15:29:42,453000,44.970 2024/06/18 15:29:42,463000,44.970 2024/06/18 15:29:42,473000,44.980 2024/06/18 15:29:42,483000,45.000 2024/06/18 15:29:42,493000,44.960 2024/06/18 15:29:42,503000,44.980 2024/06/18 15:29:42,513000,44.970 2024/06/18 15:29:42,523000,44.990 2024/06/18 15:29:42,533000,44.960 2024/06/18 15:29:42,543000,44.970 2024/06/18 15:29:42,553000,44.990 2024/06/18 15:29:42,563000,44.960 2024/06/18 15:29:42,573000,44.980 2024/06/18 15:29:42,583000,44.960 2024/06/18 15:29:42,593000,44.960 2024/06/18 15:29:42,603000,44.970 2024/06/18 15:29:42,613000,44.960 2024/06/18 15:29:42,623000,44.970 2024/06/18 15:29:42,633000,44.960 2024/06/18 15:29:42,643000,44.970 2024/06/18 15:29:42,653000,44.960 2024/06/18 15:29:42,663000,44.980 2024/06/18 15:29:42,673000,45.000 2024/06/18 15:29:42,683000,44.970 2024/06/18 15:29:42,693000,44.970 2024/06/18 15:29:42,703000,44.970 2024/06/18 15:29:42,713000,44.980 2024/06/18 15:29:42,723000,44.980 2024/06/18 15:29:42,733000,44.970 2024/06/18 15:29:42,743000,44.960 2024/06/18 15:29:42,753000,44.970 2024/06/18 15:29:42,763000,44.970 2024/06/18 15:29:42,773000,44.950 2024/06/18 15:29:42,783000,44.950 2024/06/18 15:29:42,793000,44.960 2024/06/18 15:29:42,803000,44.960 2024/06/18 15:29:42,813000,44.960 2024/06/18 15:29:42,823000,44.980 2024/06/18 15:29:42,833000,44.980 2024/06/18 15:29:42,843000,44.970 2024/06/18 15:29:42,853000,44.990 2024/06/18 15:29:42,863000,44.980 2024/06/18 15:29:42,873000,44.960 2024/06/18 15:29:42,883000,44.970 2024/06/18 15:29:42,893000,44.970 2024/06/18 15:29:42,903000,44.960 2024/06/18 15:29:42,913000,44.960 2024/06/18 15:29:42,923000,44.970 2024/06/18 15:29:42,933000,44.960 2024/06/18 15:29:42,943000,44.980 2024/06/18 15:29:42,953000,44.980 2024/06/18 15:29:42,963000,44.960 2024/06/18 15:29:42,973000,44.990 2024/06/18 15:29:42,983000,44.980 2024/06/18 15:29:42,993000,44.980 2024/06/18 15:29:43,003000,44.970 2024/06/18 15:29:43,013000,44.970 2024/06/18 15:29:43,023000,44.960 2024/06/18 15:29:43,033000,44.970 2024/06/18 15:29:43,043000,44.960 2024/06/18 15:29:43,053000,44.980 2024/06/18 15:29:43,063000,44.960 2024/06/18 15:29:43,073000,44.950 2024/06/18 15:29:43,083000,44.970 2024/06/18 15:29:43,093000,44.940 2024/06/18 15:29:43,103000,44.980 2024/06/18 15:29:43,113000,44.970 2024/06/18 15:29:43,123000,44.960 2024/06/18 15:29:43,133000,44.980 2024/06/18 15:29:43,143000,44.960 2024/06/18 15:29:43,153000,44.940 2024/06/18 15:29:43,163000,44.990 2024/06/18 15:29:43,173000,44.960 2024/06/18 15:29:43,183000,44.960 2024/06/18 15:29:43,193000,44.960 2024/06/18 15:29:43,203000,44.960 2024/06/18 15:29:43,213000,44.970 2024/06/18 15:29:43,223000,44.990 2024/06/18 15:29:43,233000,44.970 2024/06/18 15:29:43,243000,44.970 2024/06/18 15:29:43,253000,44.990 2024/06/18 15:29:43,263000,44.970 2024/06/18 15:29:43,273000,44.980 2024/06/18 15:29:43,283000,44.950 2024/06/18 15:29:43,293000,44.980 2024/06/18 15:29:43,303000,44.980 2024/06/18 15:29:43,313000,44.960 2024/06/18 15:29:43,323000,44.970 2024/06/18 15:29:43,333000,44.970 2024/06/18 15:29:43,343000,44.980 2024/06/18 15:29:43,353000,44.970 2024/06/18 15:29:43,363000,44.960 2024/06/18 15:29:43,373000,44.960 2024/06/18 15:29:43,383000,44.980 2024/06/18 15:29:43,393000,44.990 2024/06/18 15:29:43,403000,44.980 2024/06/18 15:29:43,413000,44.970 2024/06/18 15:29:43,423000,44.960 2024/06/18 15:29:43,433000,44.970 2024/06/18 15:29:43,443000,44.970 2024/06/18 15:29:43,453000,44.980 2024/06/18 15:29:43,463000,44.950 2024/06/18 15:29:43,473000,44.980 2024/06/18 15:29:43,483000,44.980 2024/06/18 15:29:43,493000,44.970 2024/06/18 15:29:43,503000,44.970 2024/06/18 15:29:43,513000,44.950 2024/06/18 15:29:43,523000,44.980 2024/06/18 15:29:43,533000,44.980 2024/06/18 15:29:43,543000,44.980 2024/06/18 15:29:43,553000,44.950 2024/06/18 15:29:43,563000,44.990 2024/06/18 15:29:43,573000,44.970 2024/06/18 15:29:43,583000,44.970 2024/06/18 15:29:43,593000,44.970 2024/06/18 15:29:43,603000,44.960 2024/06/18 15:29:43,613000,44.960 2024/06/18 15:29:43,623000,44.960 2024/06/18 15:29:43,633000,44.980 2024/06/18 15:29:43,643000,44.970 2024/06/18 15:29:43,653000,44.970 2024/06/18 15:29:43,663000,44.980 2024/06/18 15:29:43,673000,45.000 2024/06/18 15:29:43,683000,44.950 2024/06/18 15:29:43,693000,44.970 2024/06/18 15:29:43,703000,44.980 2024/06/18 15:29:43,713000,44.980 2024/06/18 15:29:43,723000,44.960 2024/06/18 15:29:43,733000,44.990 2024/06/18 15:29:43,743000,44.970 2024/06/18 15:29:43,753000,44.970 2024/06/18 15:29:43,763000,45.000 2024/06/18 15:29:43,773000,44.960 2024/06/18 15:29:43,783000,44.980 2024/06/18 15:29:43,793000,44.980 2024/06/18 15:29:43,803000,44.980 2024/06/18 15:29:43,813000,45.000 2024/06/18 15:29:43,823000,44.960 2024/06/18 15:29:43,833000,44.960 2024/06/18 15:29:43,843000,44.950 2024/06/18 15:29:43,853000,44.970 2024/06/18 15:29:43,863000,44.980 2024/06/18 15:29:43,873000,44.960 2024/06/18 15:29:43,883000,44.990 2024/06/18 15:29:43,893000,44.980 2024/06/18 15:29:43,903000,44.960 2024/06/18 15:29:43,913000,44.980 2024/06/18 15:29:43,923000,45.000 2024/06/18 15:29:43,933000,44.960 2024/06/18 15:29:43,943000,44.960 2024/06/18 15:29:43,953000,44.980 2024/06/18 15:29:43,963000,44.960 2024/06/18 15:29:43,973000,44.980 2024/06/18 15:29:43,983000,44.960 2024/06/18 15:29:43,993000,44.950 2024/06/18 15:29:44,003000,44.980 2024/06/18 15:29:44,013000,44.970 2024/06/18 15:29:44,023000,44.960 2024/06/18 15:29:44,033000,44.960 2024/06/18 15:29:44,043000,44.970 2024/06/18 15:29:44,053000,44.970 2024/06/18 15:29:44,063000,44.980 2024/06/18 15:29:44,073000,44.980 2024/06/18 15:29:44,083000,44.960 2024/06/18 15:29:44,093000,44.970 2024/06/18 15:29:44,103000,44.990 2024/06/18 15:29:44,113000,44.960 2024/06/18 15:29:44,123000,44.980 2024/06/18 15:29:44,133000,44.960 2024/06/18 15:29:44,143000,44.980 2024/06/18 15:29:44,153000,44.980 2024/06/18 15:29:44,163000,44.980 2024/06/18 15:29:44,173000,44.980 2024/06/18 15:29:44,183000,44.970 2024/06/18 15:29:44,193000,44.990 2024/06/18 15:29:44,203000,44.980 2024/06/18 15:29:44,213000,44.980 2024/06/18 15:29:44,223000,44.970 2024/06/18 15:29:44,233000,44.990 2024/06/18 15:29:44,243000,44.970 2024/06/18 15:29:44,253000,44.980 2024/06/18 15:29:44,263000,45.000 2024/06/18 15:29:44,273000,44.960 2024/06/18 15:29:44,283000,44.960 2024/06/18 15:29:44,293000,44.980 2024/06/18 15:29:44,303000,44.980 2024/06/18 15:29:44,313000,44.960 2024/06/18 15:29:44,323000,44.960 2024/06/18 15:29:44,333000,44.980 2024/06/18 15:29:44,343000,44.960 2024/06/18 15:29:44,353000,45.000 2024/06/18 15:29:44,363000,44.960 2024/06/18 15:29:44,373000,44.980 2024/06/18 15:29:44,383000,44.960 2024/06/18 15:29:44,393000,44.970 2024/06/18 15:29:44,403000,44.960 2024/06/18 15:29:44,413000,44.970 2024/06/18 15:29:44,423000,44.960 2024/06/18 15:29:44,433000,44.980 2024/06/18 15:29:44,443000,44.960 2024/06/18 15:29:44,453000,44.970 2024/06/18 15:29:44,463000,44.960 2024/06/18 15:29:44,473000,44.960 2024/06/18 15:29:44,483000,44.980 2024/06/18 15:29:44,493000,44.960 2024/06/18 15:29:44,503000,44.960 2024/06/18 15:29:44,513000,44.980 2024/06/18 15:29:44,523000,44.970 2024/06/18 15:29:44,533000,44.960 2024/06/18 15:29:44,543000,44.980 2024/06/18 15:29:44,553000,44.960 2024/06/18 15:29:44,563000,44.980 2024/06/18 15:29:44,573000,44.980 2024/06/18 15:29:44,583000,44.970 2024/06/18 15:29:44,593000,44.980 2024/06/18 15:29:44,603000,44.980 2024/06/18 15:29:44,613000,44.960 2024/06/18 15:29:44,623000,44.960 2024/06/18 15:29:44,633000,44.960 2024/06/18 15:29:44,643000,44.980 2024/06/18 15:29:44,653000,44.960 2024/06/18 15:29:44,663000,44.990 2024/06/18 15:29:44,673000,44.960 2024/06/18 15:29:44,683000,44.960 2024/06/18 15:29:44,693000,44.960 2024/06/18 15:29:44,703000,44.960 2024/06/18 15:29:44,713000,44.980 2024/06/18 15:29:44,723000,44.960 2024/06/18 15:29:44,733000,44.980 2024/06/18 15:29:44,743000,44.950 2024/06/18 15:29:44,753000,44.980 2024/06/18 15:29:44,763000,44.970 2024/06/18 15:29:44,773000,44.960 2024/06/18 15:29:44,783000,44.990 2024/06/18 15:29:44,793000,44.990 2024/06/18 15:29:44,803000,44.970 2024/06/18 15:29:44,813000,44.950 2024/06/18 15:29:44,823000,44.960 2024/06/18 15:29:44,833000,44.990 2024/06/18 15:29:44,843000,44.960 2024/06/18 15:29:44,853000,44.970 2024/06/18 15:29:44,863000,44.980 2024/06/18 15:29:44,873000,44.970 2024/06/18 15:29:44,883000,44.980 2024/06/18 15:29:44,893000,44.960 2024/06/18 15:29:44,903000,44.980 2024/06/18 15:29:44,913000,44.970 2024/06/18 15:29:44,923000,44.970 2024/06/18 15:29:44,933000,44.980 2024/06/18 15:29:44,943000,44.970 2024/06/18 15:29:44,953000,44.970 2024/06/18 15:29:44,963000,44.980 2024/06/18 15:29:44,973000,44.970 2024/06/18 15:29:44,983000,44.960 2024/06/18 15:29:44,993000,44.980 2024/06/18 15:29:45,003000,44.980 2024/06/18 15:29:45,013000,44.980 2024/06/18 15:29:45,023000,44.970 2024/06/18 15:29:45,033000,44.960 2024/06/18 15:29:45,043000,45.000 2024/06/18 15:29:45,053000,44.960 2024/06/18 15:29:45,063000,44.970 2024/06/18 15:29:45,073000,44.980 2024/06/18 15:29:45,083000,44.980 2024/06/18 15:29:45,093000,44.970 2024/06/18 15:29:45,103000,44.960 2024/06/18 15:29:45,113000,44.980 2024/06/18 15:29:45,123000,44.990 2024/06/18 15:29:45,133000,44.980 2024/06/18 15:29:45,143000,44.970 2024/06/18 15:29:45,153000,44.990 2024/06/18 15:29:45,163000,44.960 2024/06/18 15:29:45,173000,44.970 2024/06/18 15:29:45,183000,44.960 2024/06/18 15:29:45,193000,44.960 2024/06/18 15:29:45,203000,44.970 2024/06/18 15:29:45,213000,44.980 2024/06/18 15:29:45,223000,44.990 2024/06/18 15:29:45,233000,44.960 2024/06/18 15:29:45,243000,44.960 2024/06/18 15:29:45,253000,44.980 2024/06/18 15:29:45,263000,44.970 2024/06/18 15:29:45,273000,44.960 2024/06/18 15:29:45,283000,44.960 2024/06/18 15:29:45,293000,44.970 2024/06/18 15:29:45,303000,44.990 2024/06/18 15:29:45,313000,44.980 2024/06/18 15:29:45,323000,44.980 2024/06/18 15:29:45,333000,44.970 2024/06/18 15:29:45,343000,44.960 2024/06/18 15:29:45,353000,44.960 2024/06/18 15:29:45,363000,44.980 2024/06/18 15:29:45,373000,44.970 2024/06/18 15:29:45,383000,44.980 2024/06/18 15:29:45,393000,44.960 2024/06/18 15:29:45,403000,44.970 2024/06/18 15:29:45,413000,44.980 2024/06/18 15:29:45,423000,44.940 2024/06/18 15:29:45,433000,44.960 2024/06/18 15:29:45,443000,44.990 2024/06/18 15:29:45,453000,44.980 2024/06/18 15:29:45,463000,45.000 2024/06/18 15:29:45,473000,44.950 2024/06/18 15:29:45,483000,44.980 2024/06/18 15:29:45,493000,44.960 2024/06/18 15:29:45,503000,44.990 2024/06/18 15:29:45,513000,44.980 2024/06/18 15:29:45,523000,44.990 2024/06/18 15:29:45,533000,44.980 2024/06/18 15:29:45,543000,44.960 2024/06/18 15:29:45,553000,44.950 2024/06/18 15:29:45,563000,44.940 2024/06/18 15:29:45,573000,45.000 2024/06/18 15:29:45,583000,44.970 2024/06/18 15:29:45,593000,44.980 2024/06/18 15:29:45,603000,44.980 2024/06/18 15:29:45,613000,44.970 2024/06/18 15:29:45,623000,44.980 2024/06/18 15:29:45,633000,44.980 2024/06/18 15:29:45,643000,44.980 2024/06/18 15:29:45,653000,44.960 2024/06/18 15:29:45,663000,44.980 2024/06/18 15:29:45,673000,44.970 2024/06/18 15:29:45,683000,44.960 2024/06/18 15:29:45,693000,44.980 2024/06/18 15:29:45,703000,44.980 2024/06/18 15:29:45,713000,44.970 2024/06/18 15:29:45,723000,44.980 2024/06/18 15:29:45,733000,44.980 2024/06/18 15:29:45,743000,44.970 2024/06/18 15:29:45,753000,44.980 2024/06/18 15:29:45,763000,44.950 2024/06/18 15:29:45,773000,44.970 2024/06/18 15:29:45,783000,44.960 2024/06/18 15:29:45,793000,44.970 2024/06/18 15:29:45,803000,44.960 2024/06/18 15:29:45,813000,44.980 2024/06/18 15:29:45,823000,44.960 2024/06/18 15:29:45,833000,44.960 2024/06/18 15:29:45,843000,44.960 2024/06/18 15:29:45,853000,44.980 2024/06/18 15:29:45,863000,44.960 2024/06/18 15:29:45,873000,44.960 2024/06/18 15:29:45,883000,44.980 2024/06/18 15:29:45,893000,44.970 2024/06/18 15:29:45,903000,44.990 2024/06/18 15:29:45,913000,44.980 2024/06/18 15:29:45,923000,44.980 2024/06/18 15:29:45,933000,44.970 2024/06/18 15:29:45,943000,44.960 2024/06/18 15:29:45,953000,44.970 2024/06/18 15:29:45,963000,44.970 2024/06/18 15:29:45,973000,44.980 2024/06/18 15:29:45,983000,44.970 2024/06/18 15:29:45,993000,44.980 2024/06/18 15:29:46,003000,44.970 2024/06/18 15:29:46,013000,44.970 2024/06/18 15:29:46,023000,44.960 2024/06/18 15:29:46,033000,44.980 2024/06/18 15:29:46,043000,44.960 2024/06/18 15:29:46,053000,44.960 2024/06/18 15:29:46,063000,44.970 2024/06/18 15:29:46,073000,44.970 2024/06/18 15:29:46,083000,44.980 2024/06/18 15:29:46,093000,44.990 2024/06/18 15:29:46,103000,44.980 2024/06/18 15:29:46,113000,44.970 2024/06/18 15:29:46,123000,44.970 2024/06/18 15:29:46,133000,44.960 2024/06/18 15:29:46,143000,44.960 2024/06/18 15:29:46,153000,44.980 2024/06/18 15:29:46,163000,44.970 2024/06/18 15:29:46,173000,44.970 2024/06/18 15:29:46,183000,44.970 2024/06/18 15:29:46,193000,44.970 2024/06/18 15:29:46,203000,44.960 2024/06/18 15:29:46,213000,44.970 2024/06/18 15:29:46,223000,44.960 2024/06/18 15:29:46,233000,44.980 2024/06/18 15:29:46,243000,44.990 2024/06/18 15:29:46,253000,44.990 2024/06/18 15:29:46,263000,44.980 2024/06/18 15:29:46,273000,44.980 2024/06/18 15:29:46,283000,44.980 2024/06/18 15:29:46,293000,44.940 2024/06/18 15:29:46,303000,44.990 2024/06/18 15:29:46,313000,44.990 2024/06/18 15:29:46,323000,44.970 2024/06/18 15:29:46,333000,44.970 2024/06/18 15:29:46,343000,44.970 2024/06/18 15:29:46,353000,44.980 2024/06/18 15:29:46,363000,44.970 2024/06/18 15:29:46,373000,44.980 2024/06/18 15:29:46,383000,44.970 2024/06/18 15:29:46,393000,44.970 2024/06/18 15:29:46,403000,44.980 2024/06/18 15:29:46,413000,44.970 2024/06/18 15:29:46,423000,44.970 2024/06/18 15:29:46,433000,44.990 2024/06/18 15:29:46,443000,44.980 2024/06/18 15:29:46,453000,44.960 2024/06/18 15:29:46,463000,44.960 2024/06/18 15:29:46,473000,44.970 2024/06/18 15:29:46,483000,44.970 2024/06/18 15:29:46,493000,44.970 2024/06/18 15:29:46,503000,44.980 2024/06/18 15:29:46,513000,44.980 2024/06/18 15:29:46,523000,44.970 2024/06/18 15:29:46,533000,44.970 2024/06/18 15:29:46,543000,44.960 2024/06/18 15:29:46,553000,44.970 2024/06/18 15:29:46,563000,44.960 2024/06/18 15:29:46,573000,44.970 2024/06/18 15:29:46,583000,44.960 2024/06/18 15:29:46,593000,44.980 2024/06/18 15:29:46,603000,44.980 2024/06/18 15:29:46,613000,44.940 2024/06/18 15:29:46,623000,44.990 2024/06/18 15:29:46,633000,44.960 2024/06/18 15:29:46,643000,44.970 2024/06/18 15:29:46,653000,44.980 2024/06/18 15:29:46,663000,44.980 2024/06/18 15:29:46,673000,44.960 2024/06/18 15:29:46,683000,44.960 2024/06/18 15:29:46,693000,44.990 2024/06/18 15:29:46,703000,44.970 2024/06/18 15:29:46,713000,44.970 2024/06/18 15:29:46,723000,44.980 2024/06/18 15:29:46,733000,44.970 2024/06/18 15:29:46,743000,44.980 2024/06/18 15:29:46,753000,44.970 2024/06/18 15:29:46,763000,44.960 2024/06/18 15:29:46,773000,44.960 2024/06/18 15:29:46,783000,44.970 2024/06/18 15:29:46,793000,45.000 2024/06/18 15:29:46,803000,44.970 2024/06/18 15:29:46,813000,44.970 2024/06/18 15:29:46,823000,44.960 2024/06/18 15:29:46,833000,44.970 2024/06/18 15:29:46,843000,44.970 2024/06/18 15:29:46,853000,44.940 2024/06/18 15:29:46,863000,44.960 2024/06/18 15:29:46,873000,44.960 2024/06/18 15:29:46,883000,44.970 2024/06/18 15:29:46,893000,44.960 2024/06/18 15:29:46,903000,44.980 2024/06/18 15:29:46,913000,44.970 2024/06/18 15:29:46,923000,44.970 2024/06/18 15:29:46,933000,44.970 2024/06/18 15:29:46,943000,44.980 2024/06/18 15:29:46,953000,44.980 2024/06/18 15:29:46,963000,44.970 2024/06/18 15:29:46,973000,44.970 2024/06/18 15:29:46,983000,44.960 2024/06/18 15:29:46,993000,44.960 2024/06/18 15:29:47,003000,44.960 2024/06/18 15:29:47,013000,44.980 2024/06/18 15:29:47,023000,44.980 2024/06/18 15:29:47,033000,44.970 2024/06/18 15:29:47,043000,44.960 2024/06/18 15:29:47,053000,44.960 2024/06/18 15:29:47,063000,44.980 2024/06/18 15:29:47,073000,44.950 2024/06/18 15:29:47,083000,44.970 2024/06/18 15:29:47,093000,44.980 2024/06/18 15:29:47,103000,44.960 2024/06/18 15:29:47,113000,44.980 2024/06/18 15:29:47,123000,44.970 2024/06/18 15:29:47,133000,44.940 2024/06/18 15:29:47,143000,44.980 2024/06/18 15:29:47,153000,44.970 2024/06/18 15:29:47,163000,44.980 2024/06/18 15:29:47,173000,44.960 2024/06/18 15:29:47,183000,44.980 2024/06/18 15:29:47,193000,44.980 2024/06/18 15:29:47,203000,44.980 2024/06/18 15:29:47,213000,44.960 2024/06/18 15:29:47,223000,44.980 2024/06/18 15:29:47,233000,44.970 2024/06/18 15:29:47,243000,44.970 2024/06/18 15:29:47,253000,44.970 2024/06/18 15:29:47,263000,44.970 2024/06/18 15:29:47,273000,44.980 2024/06/18 15:29:47,283000,44.980 2024/06/18 15:29:47,293000,44.970 2024/06/18 15:29:47,303000,45.000 2024/06/18 15:29:47,313000,44.960 2024/06/18 15:29:47,323000,44.980 2024/06/18 15:29:47,333000,45.000 2024/06/18 15:29:47,343000,44.970 2024/06/18 15:29:47,353000,44.980 2024/06/18 15:29:47,363000,44.980 2024/06/18 15:29:47,373000,44.960 2024/06/18 15:29:47,383000,44.980 2024/06/18 15:29:47,393000,44.970 2024/06/18 15:29:47,403000,45.000 2024/06/18 15:29:47,413000,44.970 2024/06/18 15:29:47,423000,44.980 2024/06/18 15:29:47,433000,44.980 2024/06/18 15:29:47,443000,44.980 2024/06/18 15:29:47,453000,44.980 2024/06/18 15:29:47,463000,44.970 2024/06/18 15:29:47,473000,44.970 2024/06/18 15:29:47,483000,44.960 2024/06/18 15:29:47,493000,44.960 2024/06/18 15:29:47,503000,44.980 2024/06/18 15:29:47,513000,44.970 2024/06/18 15:29:47,523000,44.980 2024/06/18 15:29:47,533000,44.970 2024/06/18 15:29:47,543000,44.980 2024/06/18 15:29:47,553000,44.970 2024/06/18 15:29:47,563000,44.960 2024/06/18 15:29:47,573000,44.960 2024/06/18 15:29:47,583000,44.970 2024/06/18 15:29:47,593000,44.970 2024/06/18 15:29:47,603000,44.980 2024/06/18 15:29:47,613000,44.980 2024/06/18 15:29:47,623000,44.980 2024/06/18 15:29:47,633000,44.970 2024/06/18 15:29:47,643000,44.970 2024/06/18 15:29:47,653000,44.970 2024/06/18 15:29:47,663000,44.960 2024/06/18 15:29:47,673000,44.960 2024/06/18 15:29:47,683000,44.980 2024/06/18 15:29:47,693000,44.960 2024/06/18 15:29:47,703000,44.960 2024/06/18 15:29:47,713000,44.980 2024/06/18 15:29:47,723000,44.960 2024/06/18 15:29:47,733000,44.970 2024/06/18 15:29:47,743000,44.960 2024/06/18 15:29:47,753000,44.980 2024/06/18 15:29:47,763000,44.970 2024/06/18 15:29:47,773000,44.970 2024/06/18 15:29:47,783000,44.980 2024/06/18 15:29:47,793000,44.980 2024/06/18 15:29:47,803000,44.970 2024/06/18 15:29:47,813000,44.960 2024/06/18 15:29:47,823000,44.980 2024/06/18 15:29:47,833000,44.980 2024/06/18 15:29:47,843000,44.960 2024/06/18 15:29:47,853000,44.960 2024/06/18 15:29:47,863000,44.970 2024/06/18 15:29:47,873000,44.980 2024/06/18 15:29:47,883000,44.950 2024/06/18 15:29:47,893000,44.980 2024/06/18 15:29:47,903000,44.960 2024/06/18 15:29:47,913000,44.970 2024/06/18 15:29:47,923000,44.960 2024/06/18 15:29:47,933000,44.960 2024/06/18 15:29:47,943000,44.960 2024/06/18 15:29:47,953000,44.980 2024/06/18 15:29:47,963000,44.970 2024/06/18 15:29:47,973000,44.960 2024/06/18 15:29:47,983000,44.980 2024/06/18 15:29:47,993000,44.980 2024/06/18 15:29:48,003000,44.960 2024/06/18 15:29:48,013000,44.960 2024/06/18 15:29:48,023000,44.960 2024/06/18 15:29:48,033000,44.970 2024/06/18 15:29:48,043000,44.980 2024/06/18 15:29:48,053000,44.980 2024/06/18 15:29:48,063000,44.980 2024/06/18 15:29:48,073000,44.980 2024/06/18 15:29:48,083000,44.970 2024/06/18 15:29:48,093000,44.980 2024/06/18 15:29:48,103000,44.960 2024/06/18 15:29:48,113000,44.960 2024/06/18 15:29:48,123000,44.980 2024/06/18 15:29:48,133000,44.970 2024/06/18 15:29:48,143000,44.980 2024/06/18 15:29:48,153000,44.970 2024/06/18 15:29:48,163000,44.970 2024/06/18 15:29:48,173000,44.980 2024/06/18 15:29:48,183000,44.970 2024/06/18 15:29:48,193000,44.970 2024/06/18 15:29:48,203000,44.970 2024/06/18 15:29:48,213000,44.990 2024/06/18 15:29:48,223000,44.960 2024/06/18 15:29:48,233000,44.980 2024/06/18 15:29:48,243000,44.960 2024/06/18 15:29:48,253000,44.970 2024/06/18 15:29:48,263000,44.940 2024/06/18 15:29:48,273000,44.980 2024/06/18 15:29:48,283000,44.960 2024/06/18 15:29:48,293000,44.990 2024/06/18 15:29:48,303000,44.970 2024/06/18 15:29:48,313000,44.960 2024/06/18 15:29:48,323000,44.970 2024/06/18 15:29:48,333000,44.970 2024/06/18 15:29:48,343000,44.980 2024/06/18 15:29:48,353000,44.970 2024/06/18 15:29:48,363000,44.960 2024/06/18 15:29:48,373000,44.970 2024/06/18 15:29:48,383000,44.960 2024/06/18 15:29:48,393000,44.990 2024/06/18 15:29:48,403000,44.980 2024/06/18 15:29:48,413000,44.960 2024/06/18 15:29:48,423000,44.980 2024/06/18 15:29:48,433000,44.960 2024/06/18 15:29:48,443000,44.970 2024/06/18 15:29:48,453000,44.980 2024/06/18 15:29:48,463000,44.970 2024/06/18 15:29:48,473000,44.970 2024/06/18 15:29:48,483000,44.980 2024/06/18 15:29:48,493000,44.970 2024/06/18 15:29:48,503000,44.980 2024/06/18 15:29:48,513000,44.970 2024/06/18 15:29:48,523000,44.990 2024/06/18 15:29:48,533000,44.960 2024/06/18 15:29:48,543000,44.940 2024/06/18 15:29:48,553000,44.960 2024/06/18 15:29:48,563000,44.980 2024/06/18 15:29:48,573000,44.980 2024/06/18 15:29:48,583000,44.990 2024/06/18 15:29:48,593000,44.970 2024/06/18 15:29:48,603000,44.960 2024/06/18 15:29:48,613000,44.980 2024/06/18 15:29:48,623000,44.960 2024/06/18 15:29:48,633000,44.940 2024/06/18 15:29:48,643000,44.970 2024/06/18 15:29:48,653000,44.970 2024/06/18 15:29:48,663000,44.970 2024/06/18 15:29:48,673000,44.980 2024/06/18 15:29:48,683000,44.970 2024/06/18 15:29:48,693000,44.960 2024/06/18 15:29:48,703000,44.970 2024/06/18 15:29:48,713000,44.970 2024/06/18 15:29:48,723000,44.980 2024/06/18 15:29:48,733000,44.960 2024/06/18 15:29:48,743000,44.980 2024/06/18 15:29:48,753000,44.970 2024/06/18 15:29:48,763000,44.970 2024/06/18 15:29:48,773000,44.980 2024/06/18 15:29:48,783000,44.970 2024/06/18 15:29:48,793000,44.960 2024/06/18 15:29:48,803000,44.950 2024/06/18 15:29:48,813000,44.960 2024/06/18 15:29:48,823000,44.970 2024/06/18 15:29:48,833000,44.970 2024/06/18 15:29:48,843000,44.980 2024/06/18 15:29:48,853000,44.960 2024/06/18 15:29:48,863000,44.970 2024/06/18 15:29:48,873000,44.970 2024/06/18 15:29:48,883000,44.960 2024/06/18 15:29:48,893000,44.970 2024/06/18 15:29:48,903000,44.970 2024/06/18 15:29:48,913000,44.980 2024/06/18 15:29:48,923000,44.960 2024/06/18 15:29:48,933000,44.970 2024/06/18 15:29:48,943000,44.980 2024/06/18 15:29:48,953000,44.990 2024/06/18 15:29:48,963000,44.970 2024/06/18 15:29:48,973000,44.970 2024/06/18 15:29:48,983000,44.970 2024/06/18 15:29:48,993000,44.960 2024/06/18 15:29:49,003000,44.960 2024/06/18 15:29:49,013000,44.970 2024/06/18 15:29:49,023000,44.980 2024/06/18 15:29:49,033000,44.970 2024/06/18 15:29:49,043000,44.970 2024/06/18 15:29:49,053000,44.970 2024/06/18 15:29:49,063000,44.950 2024/06/18 15:29:49,073000,44.960 2024/06/18 15:29:49,083000,44.960 2024/06/18 15:29:49,093000,44.970 2024/06/18 15:29:49,103000,44.980 2024/06/18 15:29:49,113000,44.970 2024/06/18 15:29:49,123000,44.970 2024/06/18 15:29:49,133000,44.970 2024/06/18 15:29:49,143000,44.960 2024/06/18 15:29:49,153000,45.000 2024/06/18 15:29:49,163000,44.980 2024/06/18 15:29:49,173000,44.960 2024/06/18 15:29:49,183000,44.970 2024/06/18 15:29:49,193000,44.940 2024/06/18 15:29:49,203000,44.980 2024/06/18 15:29:49,213000,44.980 2024/06/18 15:29:49,223000,44.960 2024/06/18 15:29:49,233000,44.980 2024/06/18 15:29:49,243000,44.970 2024/06/18 15:29:49,253000,44.960 2024/06/18 15:29:49,263000,44.970 2024/06/18 15:29:49,273000,44.980 2024/06/18 15:29:49,283000,44.950 2024/06/18 15:29:49,293000,44.960 2024/06/18 15:29:49,303000,44.980 2024/06/18 15:29:49,313000,44.960 2024/06/18 15:29:49,323000,44.990 2024/06/18 15:29:49,333000,44.960 2024/06/18 15:29:49,343000,44.960 2024/06/18 15:29:49,353000,44.960 2024/06/18 15:29:49,363000,44.980 2024/06/18 15:29:49,373000,44.970 2024/06/18 15:29:49,383000,44.970 2024/06/18 15:29:49,393000,44.970 2024/06/18 15:29:49,403000,44.970 2024/06/18 15:29:49,413000,44.960 2024/06/18 15:29:49,423000,44.950 2024/06/18 15:29:49,433000,44.990 2024/06/18 15:29:49,443000,44.960 2024/06/18 15:29:49,453000,44.980 2024/06/18 15:29:49,463000,44.980 2024/06/18 15:29:49,473000,44.980 2024/06/18 15:29:49,483000,44.980 2024/06/18 15:29:49,493000,44.980 2024/06/18 15:29:49,503000,44.980 2024/06/18 15:29:49,513000,44.960 2024/06/18 15:29:49,523000,45.000 2024/06/18 15:29:49,533000,44.970 2024/06/18 15:29:49,543000,44.990 2024/06/18 15:29:49,553000,44.980 2024/06/18 15:29:49,563000,44.960 2024/06/18 15:29:49,573000,44.960 2024/06/18 15:29:49,583000,44.980 2024/06/18 15:29:49,593000,44.980 2024/06/18 15:29:49,603000,44.980 2024/06/18 15:29:49,613000,44.990 2024/06/18 15:29:49,623000,44.970 2024/06/18 15:29:49,633000,44.970 2024/06/18 15:29:49,643000,44.970 2024/06/18 15:29:49,653000,44.960 2024/06/18 15:29:49,663000,44.960 2024/06/18 15:29:49,673000,44.960 2024/06/18 15:29:49,683000,44.950 2024/06/18 15:29:49,693000,44.960 2024/06/18 15:29:49,703000,44.990 2024/06/18 15:29:49,713000,44.990 2024/06/18 15:29:49,723000,44.960 2024/06/18 15:29:49,733000,44.970 2024/06/18 15:29:49,743000,44.980 2024/06/18 15:29:49,753000,44.970 2024/06/18 15:29:49,763000,44.980 2024/06/18 15:29:49,773000,45.000 2024/06/18 15:29:49,783000,44.970 2024/06/18 15:29:49,793000,44.970 2024/06/18 15:29:49,803000,44.980 2024/06/18 15:29:49,813000,44.960 2024/06/18 15:29:49,823000,44.980 2024/06/18 15:29:49,833000,44.960 2024/06/18 15:29:49,843000,44.960 2024/06/18 15:29:49,853000,44.990 2024/06/18 15:29:49,863000,44.980 2024/06/18 15:29:49,873000,44.960 2024/06/18 15:29:49,883000,44.970 2024/06/18 15:29:49,893000,44.970 2024/06/18 15:29:49,903000,44.970 2024/06/18 15:29:49,913000,44.970 2024/06/18 15:29:49,923000,44.960 2024/06/18 15:29:49,933000,44.960 2024/06/18 15:29:49,943000,44.980 2024/06/18 15:29:49,953000,44.970 2024/06/18 15:29:49,963000,44.970 2024/06/18 15:29:49,973000,44.960 2024/06/18 15:29:49,983000,44.960 2024/06/18 15:29:49,993000,44.980 2024/06/18 15:29:50,003000,44.950 2024/06/18 15:29:50,013000,44.980 2024/06/18 15:29:50,023000,44.990 2024/06/18 15:29:50,033000,44.970 2024/06/18 15:29:50,043000,44.970 2024/06/18 15:29:50,053000,44.980 2024/06/18 15:29:50,063000,44.950 2024/06/18 15:29:50,073000,44.960 2024/06/18 15:29:50,083000,45.000 2024/06/18 15:29:50,093000,44.970 2024/06/18 15:29:50,103000,44.970 2024/06/18 15:29:50,113000,44.980 2024/06/18 15:29:50,123000,44.960 2024/06/18 15:29:50,133000,44.970 2024/06/18 15:29:50,143000,45.000 2024/06/18 15:29:50,153000,44.990 2024/06/18 15:29:50,163000,44.980 2024/06/18 15:29:50,173000,44.960 2024/06/18 15:29:50,183000,44.960 2024/06/18 15:29:50,193000,44.970 2024/06/18 15:29:50,203000,44.980 2024/06/18 15:29:50,213000,44.970 2024/06/18 15:29:50,223000,44.960 2024/06/18 15:29:50,233000,44.980 2024/06/18 15:29:50,243000,44.960 2024/06/18 15:29:50,253000,44.980 2024/06/18 15:29:50,263000,44.980 2024/06/18 15:29:50,273000,44.960 2024/06/18 15:29:50,283000,44.990 2024/06/18 15:29:50,293000,44.990 2024/06/18 15:29:50,303000,44.980 2024/06/18 15:29:50,313000,44.980 2024/06/18 15:29:50,323000,44.970 2024/06/18 15:29:50,333000,44.990 2024/06/18 15:29:50,343000,44.980 2024/06/18 15:29:50,353000,44.970 2024/06/18 15:29:50,363000,44.960 2024/06/18 15:29:50,373000,44.980 2024/06/18 15:29:50,383000,44.970 2024/06/18 15:29:50,393000,44.960 2024/06/18 15:29:50,403000,44.980 2024/06/18 15:29:50,413000,44.960 2024/06/18 15:29:50,423000,44.980 2024/06/18 15:29:50,433000,44.980 2024/06/18 15:29:50,443000,44.970 2024/06/18 15:29:50,453000,44.960 2024/06/18 15:29:50,463000,44.970 2024/06/18 15:29:50,473000,44.960 2024/06/18 15:29:50,483000,44.970 2024/06/18 15:29:50,493000,44.950 2024/06/18 15:29:50,503000,44.960 2024/06/18 15:29:50,513000,44.990 2024/06/18 15:29:50,523000,44.950 2024/06/18 15:29:50,533000,44.960 2024/06/18 15:29:50,543000,44.960 2024/06/18 15:29:50,553000,44.960 2024/06/18 15:29:50,563000,44.950 2024/06/18 15:29:50,573000,44.980 2024/06/18 15:29:50,583000,44.980 2024/06/18 15:29:50,593000,44.960 2024/06/18 15:29:50,603000,44.980 2024/06/18 15:29:50,613000,44.970 2024/06/18 15:29:50,623000,44.960 2024/06/18 15:29:50,633000,44.970 2024/06/18 15:29:50,643000,44.960 2024/06/18 15:29:50,653000,44.990 2024/06/18 15:29:50,663000,44.960 2024/06/18 15:29:50,673000,44.960 2024/06/18 15:29:50,683000,44.980 2024/06/18 15:29:50,693000,44.970 2024/06/18 15:29:50,703000,44.960 2024/06/18 15:29:50,713000,44.960 2024/06/18 15:29:50,723000,44.970 2024/06/18 15:29:50,733000,44.980 2024/06/18 15:29:50,743000,44.970 2024/06/18 15:29:50,753000,44.960 2024/06/18 15:29:50,763000,44.980 2024/06/18 15:29:50,773000,44.970 2024/06/18 15:29:50,783000,44.970 2024/06/18 15:29:50,793000,44.950 2024/06/18 15:29:50,803000,44.950 2024/06/18 15:29:50,813000,44.950 2024/06/18 15:29:50,823000,44.960 2024/06/18 15:29:50,833000,44.960 2024/06/18 15:29:50,843000,44.970 2024/06/18 15:29:50,853000,44.980 2024/06/18 15:29:50,863000,44.970 2024/06/18 15:29:50,873000,44.960 2024/06/18 15:29:50,883000,44.970 2024/06/18 15:29:50,893000,44.970 2024/06/18 15:29:50,903000,44.980 2024/06/18 15:29:50,913000,44.980 2024/06/18 15:29:50,923000,44.980 2024/06/18 15:29:50,933000,44.980 2024/06/18 15:29:50,943000,44.980 2024/06/18 15:29:50,953000,44.960 2024/06/18 15:29:50,963000,44.960 2024/06/18 15:29:50,973000,44.990 2024/06/18 15:29:50,983000,44.970 2024/06/18 15:29:50,993000,44.970 2024/06/18 15:29:51,003000,44.980 2024/06/18 15:29:51,013000,44.980 2024/06/18 15:29:51,023000,44.980 2024/06/18 15:29:51,033000,44.980 2024/06/18 15:29:51,043000,44.970 2024/06/18 15:29:51,053000,44.970 2024/06/18 15:29:51,063000,44.970 2024/06/18 15:29:51,073000,44.960 2024/06/18 15:29:51,083000,44.970 2024/06/18 15:29:51,093000,44.990 2024/06/18 15:29:51,103000,44.980 2024/06/18 15:29:51,113000,44.980 2024/06/18 15:29:51,123000,44.980 2024/06/18 15:29:51,133000,44.980 2024/06/18 15:29:51,143000,44.980 2024/06/18 15:29:51,153000,44.990 2024/06/18 15:29:51,163000,44.980 2024/06/18 15:29:51,173000,44.980 2024/06/18 15:29:51,183000,44.980 2024/06/18 15:29:51,193000,44.960 2024/06/18 15:29:51,203000,44.940 2024/06/18 15:29:51,213000,44.960 2024/06/18 15:29:51,223000,44.990 2024/06/18 15:29:51,233000,44.980 2024/06/18 15:29:51,243000,44.970 2024/06/18 15:29:51,253000,44.970 2024/06/18 15:29:51,263000,44.960 2024/06/18 15:29:51,273000,44.960 2024/06/18 15:29:51,283000,44.980 2024/06/18 15:29:51,293000,44.970 2024/06/18 15:29:51,303000,44.970 2024/06/18 15:29:51,313000,44.970 2024/06/18 15:29:51,323000,44.960 2024/06/18 15:29:51,333000,44.960 2024/06/18 15:29:51,343000,44.970 2024/06/18 15:29:51,353000,44.960 2024/06/18 15:29:51,363000,44.980 2024/06/18 15:29:51,373000,44.960 2024/06/18 15:29:51,383000,45.000 2024/06/18 15:29:51,393000,44.990 2024/06/18 15:29:51,403000,44.990 2024/06/18 15:29:51,413000,44.970 2024/06/18 15:29:51,423000,44.970 2024/06/18 15:29:51,433000,44.970 2024/06/18 15:29:51,443000,44.960 2024/06/18 15:29:51,453000,44.980 2024/06/18 15:29:51,463000,44.960 2024/06/18 15:29:51,473000,44.980 2024/06/18 15:29:51,483000,44.970 2024/06/18 15:29:51,493000,44.960 2024/06/18 15:29:51,503000,44.990 2024/06/18 15:29:51,513000,44.980 2024/06/18 15:29:51,523000,44.980 2024/06/18 15:29:51,533000,44.980 2024/06/18 15:29:51,543000,44.970 2024/06/18 15:29:51,553000,44.960 2024/06/18 15:29:51,563000,44.970 2024/06/18 15:29:51,573000,44.980 2024/06/18 15:29:51,583000,44.960 2024/06/18 15:29:51,593000,44.950 2024/06/18 15:29:51,603000,44.960 2024/06/18 15:29:51,613000,44.960 2024/06/18 15:29:51,623000,44.970 2024/06/18 15:29:51,633000,44.940 2024/06/18 15:29:51,643000,44.980 2024/06/18 15:29:51,653000,44.990 2024/06/18 15:29:51,663000,44.950 2024/06/18 15:29:51,673000,44.960 2024/06/18 15:29:51,683000,44.970 2024/06/18 15:29:51,693000,44.980 2024/06/18 15:29:51,703000,44.970 2024/06/18 15:29:51,713000,44.970 2024/06/18 15:29:51,723000,44.960 2024/06/18 15:29:51,733000,44.980 2024/06/18 15:29:51,743000,44.960 2024/06/18 15:29:51,753000,44.960 2024/06/18 15:29:51,763000,44.940 2024/06/18 15:29:51,773000,44.970 2024/06/18 15:29:51,783000,44.980 2024/06/18 15:29:51,793000,44.960 2024/06/18 15:29:51,803000,44.970 2024/06/18 15:29:51,813000,44.990 2024/06/18 15:29:51,823000,44.960 2024/06/18 15:29:51,833000,44.970 2024/06/18 15:29:51,843000,44.980 2024/06/18 15:29:51,853000,44.980 2024/06/18 15:29:51,863000,44.980 2024/06/18 15:29:51,873000,44.970 2024/06/18 15:29:51,883000,44.970 2024/06/18 15:29:51,893000,44.970 2024/06/18 15:29:51,903000,45.000 2024/06/18 15:29:51,913000,44.980 2024/06/18 15:29:51,923000,45.000 2024/06/18 15:29:51,933000,44.940 2024/06/18 15:29:51,943000,44.980 2024/06/18 15:29:51,953000,44.970 2024/06/18 15:29:51,963000,44.960 2024/06/18 15:29:51,973000,44.980 2024/06/18 15:29:51,983000,44.970 2024/06/18 15:29:51,993000,44.980 2024/06/18 15:29:52,003000,44.970 2024/06/18 15:29:52,013000,44.960 2024/06/18 15:29:52,023000,44.970 2024/06/18 15:29:52,033000,44.960 2024/06/18 15:29:52,043000,44.960 2024/06/18 15:29:52,053000,44.940 2024/06/18 15:29:52,063000,44.970 2024/06/18 15:29:52,073000,44.970 2024/06/18 15:29:52,083000,44.960 2024/06/18 15:29:52,093000,44.980 2024/06/18 15:29:52,103000,44.980 2024/06/18 15:29:52,113000,44.960 2024/06/18 15:29:52,123000,44.970 2024/06/18 15:29:52,133000,44.980 2024/06/18 15:29:52,143000,44.980 2024/06/18 15:29:52,153000,44.940 2024/06/18 15:29:52,163000,44.960 2024/06/18 15:29:52,173000,44.960 2024/06/18 15:29:52,183000,44.980 2024/06/18 15:29:52,193000,44.980 2024/06/18 15:29:52,203000,44.980 2024/06/18 15:29:52,213000,44.960 2024/06/18 15:29:52,223000,44.980 2024/06/18 15:29:52,233000,44.960 2024/06/18 15:29:52,243000,44.980 2024/06/18 15:29:52,253000,44.980 2024/06/18 15:29:52,263000,44.960 2024/06/18 15:29:52,273000,44.970 2024/06/18 15:29:52,283000,44.990 2024/06/18 15:29:52,293000,44.980 2024/06/18 15:29:52,303000,44.980 2024/06/18 15:29:52,313000,44.970 2024/06/18 15:29:52,323000,44.980 2024/06/18 15:29:52,333000,44.960 2024/06/18 15:29:52,343000,44.960 2024/06/18 15:29:52,353000,44.990 2024/06/18 15:29:52,363000,44.980 2024/06/18 15:29:52,373000,44.970 2024/06/18 15:29:52,383000,44.970 2024/06/18 15:29:52,393000,44.960 2024/06/18 15:29:52,403000,44.940 2024/06/18 15:29:52,413000,44.980 2024/06/18 15:29:52,423000,44.980 2024/06/18 15:29:52,433000,44.960 2024/06/18 15:29:52,443000,44.980 2024/06/18 15:29:52,453000,44.980 2024/06/18 15:29:52,463000,44.980 2024/06/18 15:29:52,473000,44.980 2024/06/18 15:29:52,483000,44.970 2024/06/18 15:29:52,493000,44.970 2024/06/18 15:29:52,503000,44.970 2024/06/18 15:29:52,513000,44.970 2024/06/18 15:29:52,523000,44.970 2024/06/18 15:29:52,533000,44.980 2024/06/18 15:29:52,543000,44.980 2024/06/18 15:29:52,553000,44.970 2024/06/18 15:29:52,563000,44.980 2024/06/18 15:29:52,573000,44.970 2024/06/18 15:29:52,583000,44.970 2024/06/18 15:29:52,593000,44.970 2024/06/18 15:29:52,603000,44.980 2024/06/18 15:29:52,613000,44.980 2024/06/18 15:29:52,623000,44.970 2024/06/18 15:29:52,633000,44.970 2024/06/18 15:29:52,643000,44.960 2024/06/18 15:29:52,653000,44.970 2024/06/18 15:29:52,663000,44.970 2024/06/18 15:29:52,673000,44.940 2024/06/18 15:29:52,683000,44.980 2024/06/18 15:29:52,693000,44.990 2024/06/18 15:29:52,703000,44.960 2024/06/18 15:29:52,713000,44.960 2024/06/18 15:29:52,723000,44.960 2024/06/18 15:29:52,733000,44.960 2024/06/18 15:29:52,743000,44.960 2024/06/18 15:29:52,753000,44.980 2024/06/18 15:29:52,763000,44.980 2024/06/18 15:29:52,773000,44.960 2024/06/18 15:29:52,783000,44.960 2024/06/18 15:29:52,793000,44.990 2024/06/18 15:29:52,803000,44.960 2024/06/18 15:29:52,813000,44.970 2024/06/18 15:29:52,823000,44.990 2024/06/18 15:29:52,833000,44.980 2024/06/18 15:29:52,843000,44.960 2024/06/18 15:29:52,853000,44.980 2024/06/18 15:29:52,863000,44.970 2024/06/18 15:29:52,873000,44.960 2024/06/18 15:29:52,883000,44.980 2024/06/18 15:29:52,893000,44.980 2024/06/18 15:29:52,903000,44.960 2024/06/18 15:29:52,913000,44.980 2024/06/18 15:29:52,923000,44.960 2024/06/18 15:29:52,933000,44.960 2024/06/18 15:29:52,943000,44.940 2024/06/18 15:29:52,953000,44.960 2024/06/18 15:29:52,963000,44.940 2024/06/18 15:29:52,973000,44.980 2024/06/18 15:29:52,983000,44.960 2024/06/18 15:29:52,993000,44.960 2024/06/18 15:29:53,003000,44.960 2024/06/18 15:29:53,013000,44.950 2024/06/18 15:29:53,023000,44.960 2024/06/18 15:29:53,033000,44.960 2024/06/18 15:29:53,043000,45.000 2024/06/18 15:29:53,053000,44.960 2024/06/18 15:29:53,063000,44.980 2024/06/18 15:29:53,073000,44.980 2024/06/18 15:29:53,083000,44.960 2024/06/18 15:29:53,093000,44.970 2024/06/18 15:29:53,103000,44.970 2024/06/18 15:29:53,113000,44.980 2024/06/18 15:29:53,123000,44.990 2024/06/18 15:29:53,133000,44.990 2024/06/18 15:29:53,143000,44.980 2024/06/18 15:29:53,153000,44.990 2024/06/18 15:29:53,163000,44.980 2024/06/18 15:29:53,173000,44.960 2024/06/18 15:29:53,183000,44.980 2024/06/18 15:29:53,193000,44.960 2024/06/18 15:29:53,203000,44.960 2024/06/18 15:29:53,213000,44.970 2024/06/18 15:29:53,223000,44.960 2024/06/18 15:29:53,233000,44.980 2024/06/18 15:29:53,243000,44.980 2024/06/18 15:29:53,253000,44.980 2024/06/18 15:29:53,263000,44.970 2024/06/18 15:29:53,273000,44.960 2024/06/18 15:29:53,283000,44.980 2024/06/18 15:29:53,293000,44.970 2024/06/18 15:29:53,303000,44.980 2024/06/18 15:29:53,313000,44.960 2024/06/18 15:29:53,323000,44.990 2024/06/18 15:29:53,333000,44.980 2024/06/18 15:29:53,343000,44.960 2024/06/18 15:29:53,353000,44.960 2024/06/18 15:29:53,363000,44.980 2024/06/18 15:29:53,373000,44.960 2024/06/18 15:29:53,383000,44.960 2024/06/18 15:29:53,393000,44.980 2024/06/18 15:29:53,403000,44.990 2024/06/18 15:29:53,413000,44.960 2024/06/18 15:29:53,423000,44.950 2024/06/18 15:29:53,433000,44.970 2024/06/18 15:29:53,443000,44.960 2024/06/18 15:29:53,453000,44.960 2024/06/18 15:29:53,463000,44.960 2024/06/18 15:29:53,473000,44.970 2024/06/18 15:29:53,483000,44.980 2024/06/18 15:29:53,493000,44.980 2024/06/18 15:29:53,503000,44.970 2024/06/18 15:29:53,513000,44.960 2024/06/18 15:29:53,523000,44.960 2024/06/18 15:29:53,533000,44.990 2024/06/18 15:29:53,543000,44.960 2024/06/18 15:29:53,553000,44.970 2024/06/18 15:29:53,563000,44.960 2024/06/18 15:29:53,573000,44.960 2024/06/18 15:29:53,583000,44.950 2024/06/18 15:29:53,593000,44.970 2024/06/18 15:29:53,603000,44.990 2024/06/18 15:29:53,613000,44.960 2024/06/18 15:29:53,623000,44.980 2024/06/18 15:29:53,633000,44.970 2024/06/18 15:29:53,643000,44.960 2024/06/18 15:29:53,653000,44.970 2024/06/18 15:29:53,663000,44.980 2024/06/18 15:29:53,673000,44.970 2024/06/18 15:29:53,683000,44.980 2024/06/18 15:29:53,693000,44.980 2024/06/18 15:29:53,703000,44.960 2024/06/18 15:29:53,713000,44.980 2024/06/18 15:29:53,723000,44.970 2024/06/18 15:29:53,733000,44.980 2024/06/18 15:29:53,743000,44.980 2024/06/18 15:29:53,753000,44.980 2024/06/18 15:29:53,763000,44.980 2024/06/18 15:29:53,773000,44.960 2024/06/18 15:29:53,783000,44.970 2024/06/18 15:29:53,793000,44.970 2024/06/18 15:29:53,803000,44.960 2024/06/18 15:29:53,813000,44.970 2024/06/18 15:29:53,823000,44.970 2024/06/18 15:29:53,833000,44.980 2024/06/18 15:29:53,843000,44.980 2024/06/18 15:29:53,853000,44.960 2024/06/18 15:29:53,863000,44.990 2024/06/18 15:29:53,873000,44.940 2024/06/18 15:29:53,883000,44.970 2024/06/18 15:29:53,893000,44.960 2024/06/18 15:29:53,903000,44.960 2024/06/18 15:29:53,913000,44.970 2024/06/18 15:29:53,923000,44.960 2024/06/18 15:29:53,933000,44.970 2024/06/18 15:29:53,943000,44.960 2024/06/18 15:29:53,953000,44.980 2024/06/18 15:29:53,963000,44.940 2024/06/18 15:29:53,973000,44.990 2024/06/18 15:29:53,983000,44.980 2024/06/18 15:29:53,993000,44.990 2024/06/18 15:29:54,003000,44.960 2024/06/18 15:29:54,013000,44.960 2024/06/18 15:29:54,023000,44.980 2024/06/18 15:29:54,033000,44.940 2024/06/18 15:29:54,043000,44.980 2024/06/18 15:29:54,053000,44.990 2024/06/18 15:29:54,063000,44.970 2024/06/18 15:29:54,073000,44.940 2024/06/18 15:29:54,083000,44.980 2024/06/18 15:29:54,093000,44.990 2024/06/18 15:29:54,103000,44.940 2024/06/18 15:29:54,113000,44.960 2024/06/18 15:29:54,123000,44.990 2024/06/18 15:29:54,133000,44.990 2024/06/18 15:29:54,143000,44.960 2024/06/18 15:29:54,153000,44.980 2024/06/18 15:29:54,163000,44.970 2024/06/18 15:29:54,173000,44.960 2024/06/18 15:29:54,183000,44.990 2024/06/18 15:29:54,193000,44.970 2024/06/18 15:29:54,203000,44.980 2024/06/18 15:29:54,213000,44.970 2024/06/18 15:29:54,223000,44.970 2024/06/18 15:29:54,233000,44.960 2024/06/18 15:29:54,243000,44.990 2024/06/18 15:29:54,253000,44.960 2024/06/18 15:29:54,263000,44.990 2024/06/18 15:29:54,273000,44.980 2024/06/18 15:29:54,283000,44.970 2024/06/18 15:29:54,293000,44.960 2024/06/18 15:29:54,303000,44.970 2024/06/18 15:29:54,313000,44.960 2024/06/18 15:29:54,323000,44.970 2024/06/18 15:29:54,333000,44.980 2024/06/18 15:29:54,343000,44.960 2024/06/18 15:29:54,353000,44.960 2024/06/18 15:29:54,363000,44.960 2024/06/18 15:29:54,373000,44.980 2024/06/18 15:29:54,383000,44.970 2024/06/18 15:29:54,393000,44.960 2024/06/18 15:29:54,403000,44.990 2024/06/18 15:29:54,413000,45.000 2024/06/18 15:29:54,423000,44.970 2024/06/18 15:29:54,433000,44.960 2024/06/18 15:29:54,443000,44.980 2024/06/18 15:29:54,453000,44.960 2024/06/18 15:29:54,463000,44.990 2024/06/18 15:29:54,473000,44.970 2024/06/18 15:29:54,483000,44.960 2024/06/18 15:29:54,493000,44.970 2024/06/18 15:29:54,503000,44.960 2024/06/18 15:29:54,513000,44.980 2024/06/18 15:29:54,523000,44.980 2024/06/18 15:29:54,533000,44.990 2024/06/18 15:29:54,543000,44.960 2024/06/18 15:29:54,553000,44.990 2024/06/18 15:29:54,563000,44.970 2024/06/18 15:29:54,573000,44.970 2024/06/18 15:29:54,583000,44.990 2024/06/18 15:29:54,593000,44.980 2024/06/18 15:29:54,603000,44.960 2024/06/18 15:29:54,613000,44.990 2024/06/18 15:29:54,623000,44.970 2024/06/18 15:29:54,633000,44.970 2024/06/18 15:29:54,643000,44.970 2024/06/18 15:29:54,653000,44.970 2024/06/18 15:29:54,663000,44.980 2024/06/18 15:29:54,673000,44.960 2024/06/18 15:29:54,683000,44.990 2024/06/18 15:29:54,693000,44.970 2024/06/18 15:29:54,703000,44.970 2024/06/18 15:29:54,713000,44.970 2024/06/18 15:29:54,723000,44.960 2024/06/18 15:29:54,733000,44.970 2024/06/18 15:29:54,743000,44.970 2024/06/18 15:29:54,753000,44.970 2024/06/18 15:29:54,763000,44.960 2024/06/18 15:29:54,773000,44.970 2024/06/18 15:29:54,783000,44.970 2024/06/18 15:29:54,793000,44.950 2024/06/18 15:29:54,803000,44.960 2024/06/18 15:29:54,813000,44.980 2024/06/18 15:29:54,823000,44.960 2024/06/18 15:29:54,833000,44.990 2024/06/18 15:29:54,843000,44.970 2024/06/18 15:29:54,853000,44.970 2024/06/18 15:29:54,863000,44.980 2024/06/18 15:29:54,873000,44.970 2024/06/18 15:29:54,883000,44.960 2024/06/18 15:29:54,893000,44.970 2024/06/18 15:29:54,903000,44.980 2024/06/18 15:29:54,913000,44.960 2024/06/18 15:29:54,923000,44.970 2024/06/18 15:29:54,933000,44.990 2024/06/18 15:29:54,943000,44.970 2024/06/18 15:29:54,953000,44.960 2024/06/18 15:29:54,963000,44.980 2024/06/18 15:29:54,973000,44.980 2024/06/18 15:29:54,983000,44.980 2024/06/18 15:29:54,993000,44.980 2024/06/18 15:29:55,003000,44.960 2024/06/18 15:29:55,013000,44.960 2024/06/18 15:29:55,023000,44.970 2024/06/18 15:29:55,033000,44.990 2024/06/18 15:29:55,043000,44.990 2024/06/18 15:29:55,053000,44.960 2024/06/18 15:29:55,063000,44.980 2024/06/18 15:29:55,073000,44.940 2024/06/18 15:29:55,083000,44.970 2024/06/18 15:29:55,093000,44.960 2024/06/18 15:29:55,103000,44.950 2024/06/18 15:29:55,113000,44.960 2024/06/18 15:29:55,123000,44.970 2024/06/18 15:29:55,133000,44.940 2024/06/18 15:29:55,143000,44.970 2024/06/18 15:29:55,153000,44.960 2024/06/18 15:29:55,163000,44.960 2024/06/18 15:29:55,173000,44.960 2024/06/18 15:29:55,183000,44.950 2024/06/18 15:29:55,193000,44.960 2024/06/18 15:29:55,203000,44.950 2024/06/18 15:29:55,213000,44.960 2024/06/18 15:29:55,223000,44.940 2024/06/18 15:29:55,233000,44.970 2024/06/18 15:29:55,243000,44.960 2024/06/18 15:29:55,253000,44.960 2024/06/18 15:29:55,263000,44.970 2024/06/18 15:29:55,273000,44.970 2024/06/18 15:29:55,283000,44.970 2024/06/18 15:29:55,293000,44.970 2024/06/18 15:29:55,303000,44.970 2024/06/18 15:29:55,313000,44.990 2024/06/18 15:29:55,323000,44.980 2024/06/18 15:29:55,333000,44.990 2024/06/18 15:29:55,343000,44.970 2024/06/18 15:29:55,353000,44.970 2024/06/18 15:29:55,363000,44.990 2024/06/18 15:29:55,373000,44.970 2024/06/18 15:29:55,383000,44.960 2024/06/18 15:29:55,393000,44.980 2024/06/18 15:29:55,403000,44.980 2024/06/18 15:29:55,413000,44.970 2024/06/18 15:29:55,423000,44.960 2024/06/18 15:29:55,433000,44.990 2024/06/18 15:29:55,443000,44.960 2024/06/18 15:29:55,453000,44.960 2024/06/18 15:29:55,463000,44.960 2024/06/18 15:29:55,473000,44.980 2024/06/18 15:29:55,483000,44.960 2024/06/18 15:29:55,493000,44.980 2024/06/18 15:29:55,503000,44.960 2024/06/18 15:29:55,513000,44.980 2024/06/18 15:29:55,523000,44.960 2024/06/18 15:29:55,533000,44.980 2024/06/18 15:29:55,543000,44.970 2024/06/18 15:29:55,553000,44.980 2024/06/18 15:29:55,563000,44.980 2024/06/18 15:29:55,573000,44.960 2024/06/18 15:29:55,583000,44.990 2024/06/18 15:29:55,593000,44.980 2024/06/18 15:29:55,603000,44.960 2024/06/18 15:29:55,613000,44.970 2024/06/18 15:29:55,623000,44.990 2024/06/18 15:29:55,633000,44.970 2024/06/18 15:29:55,643000,44.970 2024/06/18 15:29:55,653000,44.980 2024/06/18 15:29:55,663000,44.960 2024/06/18 15:29:55,673000,44.990 2024/06/18 15:29:55,683000,44.970 2024/06/18 15:29:55,693000,44.970 2024/06/18 15:29:55,703000,44.990 2024/06/18 15:29:55,713000,44.970 2024/06/18 15:29:55,723000,44.960 2024/06/18 15:29:55,733000,44.970 2024/06/18 15:29:55,743000,44.980 2024/06/18 15:29:55,753000,44.960 2024/06/18 15:29:55,763000,44.970 2024/06/18 15:29:55,773000,44.990 2024/06/18 15:29:55,783000,44.960 2024/06/18 15:29:55,793000,44.960 2024/06/18 15:29:55,803000,44.970 2024/06/18 15:29:55,813000,44.970 2024/06/18 15:29:55,823000,44.950 2024/06/18 15:29:55,833000,44.980 2024/06/18 15:29:55,843000,44.980 2024/06/18 15:29:55,853000,44.960 2024/06/18 15:29:55,863000,44.980 2024/06/18 15:29:55,873000,44.980 2024/06/18 15:29:55,883000,44.950 2024/06/18 15:29:55,893000,44.970 2024/06/18 15:29:55,903000,44.960 2024/06/18 15:29:55,913000,44.980 2024/06/18 15:29:55,923000,44.960 2024/06/18 15:29:55,933000,44.950 2024/06/18 15:29:55,943000,44.980 2024/06/18 15:29:55,953000,44.990 2024/06/18 15:29:55,963000,44.960 2024/06/18 15:29:55,973000,44.970 2024/06/18 15:29:55,983000,44.980 2024/06/18 15:29:55,993000,44.980 2024/06/18 15:29:56,003000,44.970 2024/06/18 15:29:56,013000,44.980 2024/06/18 15:29:56,023000,44.960 2024/06/18 15:29:56,033000,44.970 2024/06/18 15:29:56,043000,44.960 2024/06/18 15:29:56,053000,44.980 2024/06/18 15:29:56,063000,44.970 2024/06/18 15:29:56,073000,44.950 2024/06/18 15:29:56,083000,44.950 2024/06/18 15:29:56,093000,44.990 2024/06/18 15:29:56,103000,44.970 2024/06/18 15:29:56,113000,44.970 2024/06/18 15:29:56,123000,44.970 2024/06/18 15:29:56,133000,44.950 2024/06/18 15:29:56,143000,44.960 2024/06/18 15:29:56,153000,44.980 2024/06/18 15:29:56,163000,44.940 2024/06/18 15:29:56,173000,44.980 2024/06/18 15:29:56,183000,44.950 2024/06/18 15:29:56,193000,44.960 2024/06/18 15:29:56,203000,44.960 2024/06/18 15:29:56,213000,44.980 2024/06/18 15:29:56,223000,44.980 2024/06/18 15:29:56,233000,44.980 2024/06/18 15:29:56,243000,44.970 2024/06/18 15:29:56,253000,44.980 2024/06/18 15:29:56,263000,44.970 2024/06/18 15:29:56,273000,44.960 2024/06/18 15:29:56,283000,45.000 2024/06/18 15:29:56,293000,44.990 2024/06/18 15:29:56,303000,44.970 2024/06/18 15:29:56,313000,44.970 2024/06/18 15:29:56,323000,44.990 2024/06/18 15:29:56,333000,44.970 2024/06/18 15:29:56,343000,44.980 2024/06/18 15:29:56,353000,44.970 2024/06/18 15:29:56,363000,44.980 2024/06/18 15:29:56,373000,44.960 2024/06/18 15:29:56,383000,44.970 2024/06/18 15:29:56,393000,44.980 2024/06/18 15:29:56,403000,44.980 2024/06/18 15:29:56,413000,44.960 2024/06/18 15:29:56,423000,45.000 2024/06/18 15:29:56,433000,44.970 2024/06/18 15:29:56,443000,44.980 2024/06/18 15:29:56,453000,44.970 2024/06/18 15:29:56,463000,44.970 2024/06/18 15:29:56,473000,44.980 2024/06/18 15:29:56,483000,44.980 2024/06/18 15:29:56,493000,44.970 2024/06/18 15:29:56,503000,44.980 2024/06/18 15:29:56,513000,44.960 2024/06/18 15:29:56,523000,44.960 2024/06/18 15:29:56,533000,44.980 2024/06/18 15:29:56,543000,44.960 2024/06/18 15:29:56,553000,44.970 2024/06/18 15:29:56,563000,44.970 2024/06/18 15:29:56,573000,44.980 2024/06/18 15:29:56,583000,44.980 2024/06/18 15:29:56,593000,44.970 2024/06/18 15:29:56,603000,44.990 2024/06/18 15:29:56,613000,44.970 2024/06/18 15:29:56,623000,44.980 2024/06/18 15:29:56,633000,44.960 2024/06/18 15:29:56,643000,44.970 2024/06/18 15:29:56,653000,44.960 2024/06/18 15:29:56,663000,44.970 2024/06/18 15:29:56,673000,44.980 2024/06/18 15:29:56,683000,44.980 2024/06/18 15:29:56,693000,44.960 2024/06/18 15:29:56,703000,44.970 2024/06/18 15:29:56,713000,44.980 2024/06/18 15:29:56,723000,44.960 2024/06/18 15:29:56,733000,44.990 2024/06/18 15:29:56,743000,44.990 2024/06/18 15:29:56,753000,44.970 2024/06/18 15:29:56,763000,44.960 2024/06/18 15:29:56,773000,44.970 2024/06/18 15:29:56,783000,44.980 2024/06/18 15:29:56,793000,44.970 2024/06/18 15:29:56,803000,44.990 2024/06/18 15:29:56,813000,44.980 2024/06/18 15:29:56,823000,44.980 2024/06/18 15:29:56,833000,44.980 2024/06/18 15:29:56,843000,44.970 2024/06/18 15:29:56,853000,44.970 2024/06/18 15:29:56,863000,44.980 2024/06/18 15:29:56,873000,44.970 2024/06/18 15:29:56,883000,44.980 2024/06/18 15:29:56,893000,44.970 2024/06/18 15:29:56,903000,44.960 2024/06/18 15:29:56,913000,44.970 2024/06/18 15:29:56,923000,44.980 2024/06/18 15:29:56,933000,44.960 2024/06/18 15:29:56,943000,44.970 2024/06/18 15:29:56,953000,44.980 2024/06/18 15:29:56,963000,44.960 2024/06/18 15:29:56,973000,44.960 2024/06/18 15:29:56,983000,44.980 2024/06/18 15:29:56,993000,44.970 2024/06/18 15:29:57,003000,44.960 2024/06/18 15:29:57,013000,44.980 2024/06/18 15:29:57,023000,44.980 2024/06/18 15:29:57,033000,44.960 2024/06/18 15:29:57,043000,44.970 2024/06/18 15:29:57,053000,44.960 2024/06/18 15:29:57,063000,44.970 2024/06/18 15:29:57,073000,44.980 2024/06/18 15:29:57,083000,44.970 2024/06/18 15:29:57,093000,44.960 2024/06/18 15:29:57,103000,44.970 2024/06/18 15:29:57,113000,44.960 2024/06/18 15:29:57,123000,44.950 2024/06/18 15:29:57,133000,44.960 2024/06/18 15:29:57,143000,44.990 2024/06/18 15:29:57,153000,44.960 2024/06/18 15:29:57,163000,44.960 2024/06/18 15:29:57,173000,44.990 2024/06/18 15:29:57,183000,44.960 2024/06/18 15:29:57,193000,44.960 2024/06/18 15:29:57,203000,44.980 2024/06/18 15:29:57,213000,44.970 2024/06/18 15:29:57,223000,44.990 2024/06/18 15:29:57,233000,44.980 2024/06/18 15:29:57,243000,44.960 2024/06/18 15:29:57,253000,44.960 2024/06/18 15:29:57,263000,44.980 2024/06/18 15:29:57,273000,44.990 2024/06/18 15:29:57,283000,44.970 2024/06/18 15:29:57,293000,44.960 2024/06/18 15:29:57,303000,44.970 2024/06/18 15:29:57,313000,44.970 2024/06/18 15:29:57,323000,44.960 2024/06/18 15:29:57,333000,45.000 2024/06/18 15:29:57,343000,44.980 2024/06/18 15:29:57,353000,44.970 2024/06/18 15:29:57,363000,44.970 2024/06/18 15:29:57,373000,44.960 2024/06/18 15:29:57,383000,45.000 2024/06/18 15:29:57,393000,44.990 2024/06/18 15:29:57,403000,44.970 2024/06/18 15:29:57,413000,44.960 2024/06/18 15:29:57,423000,44.970 2024/06/18 15:29:57,433000,44.970 2024/06/18 15:29:57,443000,44.970 2024/06/18 15:29:57,453000,44.970 2024/06/18 15:29:57,463000,44.960 2024/06/18 15:29:57,473000,44.980 2024/06/18 15:29:57,483000,44.970 2024/06/18 15:29:57,493000,44.960 2024/06/18 15:29:57,503000,44.970 2024/06/18 15:29:57,513000,44.980 2024/06/18 15:29:57,523000,44.970 2024/06/18 15:29:57,533000,44.960 2024/06/18 15:29:57,543000,44.960 2024/06/18 15:29:57,553000,44.980 2024/06/18 15:29:57,563000,44.960 2024/06/18 15:29:57,573000,44.970 2024/06/18 15:29:57,583000,44.980 2024/06/18 15:29:57,593000,44.960 2024/06/18 15:29:57,603000,44.980 2024/06/18 15:29:57,613000,44.980 2024/06/18 15:29:57,623000,44.970 2024/06/18 15:29:57,633000,44.960 2024/06/18 15:29:57,643000,44.980 2024/06/18 15:29:57,653000,44.970 2024/06/18 15:29:57,663000,44.980 2024/06/18 15:29:57,673000,44.980 2024/06/18 15:29:57,683000,44.970 2024/06/18 15:29:57,693000,44.970 2024/06/18 15:29:57,703000,44.970 2024/06/18 15:29:57,713000,44.970 2024/06/18 15:29:57,723000,44.980 2024/06/18 15:29:57,733000,44.990 2024/06/18 15:29:57,743000,44.980 2024/06/18 15:29:57,753000,44.970 2024/06/18 15:29:57,763000,44.970 2024/06/18 15:29:57,773000,44.970 2024/06/18 15:29:57,783000,44.960 2024/06/18 15:29:57,793000,44.970 2024/06/18 15:29:57,803000,44.960 2024/06/18 15:29:57,813000,44.960 2024/06/18 15:29:57,823000,44.970 2024/06/18 15:29:57,833000,44.960 2024/06/18 15:29:57,843000,44.960 2024/06/18 15:29:57,853000,44.960 2024/06/18 15:29:57,863000,44.960 2024/06/18 15:29:57,873000,44.970 2024/06/18 15:29:57,883000,44.980 2024/06/18 15:29:57,893000,44.990 2024/06/18 15:29:57,903000,44.960 2024/06/18 15:29:57,913000,44.970 2024/06/18 15:29:57,923000,44.970 2024/06/18 15:29:57,933000,44.960 2024/06/18 15:29:57,943000,44.980 2024/06/18 15:29:57,953000,44.970 2024/06/18 15:29:57,963000,44.980 2024/06/18 15:29:57,973000,44.960 2024/06/18 15:29:57,983000,44.980 2024/06/18 15:29:57,993000,44.940 2024/06/18 15:29:58,003000,44.960 2024/06/18 15:29:58,013000,44.960 2024/06/18 15:29:58,023000,44.980 2024/06/18 15:29:58,033000,44.970 2024/06/18 15:29:58,043000,44.990 2024/06/18 15:29:58,053000,44.970 2024/06/18 15:29:58,063000,44.960 2024/06/18 15:29:58,073000,44.980 2024/06/18 15:29:58,083000,44.990 2024/06/18 15:29:58,093000,44.960 2024/06/18 15:29:58,103000,44.970 2024/06/18 15:29:58,113000,44.960 2024/06/18 15:29:58,123000,44.980 2024/06/18 15:29:58,133000,44.960 2024/06/18 15:29:58,143000,44.980 2024/06/18 15:29:58,153000,44.970 2024/06/18 15:29:58,163000,44.970 2024/06/18 15:29:58,173000,44.970 2024/06/18 15:29:58,183000,44.970 2024/06/18 15:29:58,193000,44.960 2024/06/18 15:29:58,203000,44.970 2024/06/18 15:29:58,213000,44.960 2024/06/18 15:29:58,223000,45.000 2024/06/18 15:29:58,233000,44.960 2024/06/18 15:29:58,243000,44.960 2024/06/18 15:29:58,253000,44.960 2024/06/18 15:29:58,263000,44.960 2024/06/18 15:29:58,273000,44.960 2024/06/18 15:29:58,283000,44.980 2024/06/18 15:29:58,293000,44.960 2024/06/18 15:29:58,303000,44.990 2024/06/18 15:29:58,313000,44.970 2024/06/18 15:29:58,323000,44.970 2024/06/18 15:29:58,333000,44.980 2024/06/18 15:29:58,343000,44.960 2024/06/18 15:29:58,353000,45.000 2024/06/18 15:29:58,363000,44.970 2024/06/18 15:29:58,373000,44.960 2024/06/18 15:29:58,383000,44.980 2024/06/18 15:29:58,393000,44.980 2024/06/18 15:29:58,403000,44.960 2024/06/18 15:29:58,413000,44.960 2024/06/18 15:29:58,423000,44.970 2024/06/18 15:29:58,433000,44.960 2024/06/18 15:29:58,443000,44.990 2024/06/18 15:29:58,453000,44.980 2024/06/18 15:29:58,463000,44.960 2024/06/18 15:29:58,473000,44.960 2024/06/18 15:29:58,483000,44.970 2024/06/18 15:29:58,493000,44.970 2024/06/18 15:29:58,503000,44.960 2024/06/18 15:29:58,513000,44.960 2024/06/18 15:29:58,523000,44.980 2024/06/18 15:29:58,533000,44.970 2024/06/18 15:29:58,543000,44.970 2024/06/18 15:29:58,553000,44.960 2024/06/18 15:29:58,563000,44.960 2024/06/18 15:29:58,573000,44.960 2024/06/18 15:29:58,583000,44.960 2024/06/18 15:29:58,593000,44.970 2024/06/18 15:29:58,603000,44.970 2024/06/18 15:29:58,613000,44.970 2024/06/18 15:29:58,623000,44.960 2024/06/18 15:29:58,633000,44.990 2024/06/18 15:29:58,643000,44.990 2024/06/18 15:29:58,653000,44.980 2024/06/18 15:29:58,663000,44.970 2024/06/18 15:29:58,673000,44.980 2024/06/18 15:29:58,683000,44.980 2024/06/18 15:29:58,693000,44.970 2024/06/18 15:29:58,703000,44.980 2024/06/18 15:29:58,713000,44.960 2024/06/18 15:29:58,723000,44.990 2024/06/18 15:29:58,733000,44.980 2024/06/18 15:29:58,743000,44.960 2024/06/18 15:29:58,753000,44.980 2024/06/18 15:29:58,763000,44.980 2024/06/18 15:29:58,773000,44.980 2024/06/18 15:29:58,783000,44.970 2024/06/18 15:29:58,793000,44.960 2024/06/18 15:29:58,803000,44.960 2024/06/18 15:29:58,813000,44.990 2024/06/18 15:29:58,823000,44.980 2024/06/18 15:29:58,833000,44.960 2024/06/18 15:29:58,843000,44.970 2024/06/18 15:29:58,853000,44.960 2024/06/18 15:29:58,863000,45.000 2024/06/18 15:29:58,873000,44.970 2024/06/18 15:29:58,883000,44.960 2024/06/18 15:29:58,893000,44.970 2024/06/18 15:29:58,903000,44.980 2024/06/18 15:29:58,913000,44.970 2024/06/18 15:29:58,923000,44.970 2024/06/18 15:29:58,933000,44.970 2024/06/18 15:29:58,943000,44.970 2024/06/18 15:29:58,953000,44.970 2024/06/18 15:29:58,963000,45.000 2024/06/18 15:29:58,973000,44.960 2024/06/18 15:29:58,983000,44.980 2024/06/18 15:29:58,993000,44.970 2024/06/18 15:29:59,003000,44.960 2024/06/18 15:29:59,013000,44.980 2024/06/18 15:29:59,023000,44.980 2024/06/18 15:29:59,033000,44.970 2024/06/18 15:29:59,043000,44.960 2024/06/18 15:29:59,053000,44.970 2024/06/18 15:29:59,063000,44.960 2024/06/18 15:29:59,073000,44.970 2024/06/18 15:29:59,083000,44.970 2024/06/18 15:29:59,093000,44.970 2024/06/18 15:29:59,103000,44.970 2024/06/18 15:29:59,113000,44.980 2024/06/18 15:29:59,123000,44.970 2024/06/18 15:29:59,133000,44.960 2024/06/18 15:29:59,143000,44.970 2024/06/18 15:29:59,153000,44.990 2024/06/18 15:29:59,163000,44.970 2024/06/18 15:29:59,173000,44.970 2024/06/18 15:29:59,183000,44.980 2024/06/18 15:29:59,193000,44.980 2024/06/18 15:29:59,203000,44.980 2024/06/18 15:29:59,213000,44.970 2024/06/18 15:29:59,223000,44.980 2024/06/18 15:29:59,233000,44.990 2024/06/18 15:29:59,243000,44.960 2024/06/18 15:29:59,253000,44.980 2024/06/18 15:29:59,263000,44.970 2024/06/18 15:29:59,273000,44.970 2024/06/18 15:29:59,283000,44.980 2024/06/18 15:29:59,293000,44.970 2024/06/18 15:29:59,303000,44.960 2024/06/18 15:29:59,313000,44.980 2024/06/18 15:29:59,323000,44.970 2024/06/18 15:29:59,333000,44.990 2024/06/18 15:29:59,343000,44.960 2024/06/18 15:29:59,353000,44.980 2024/06/18 15:29:59,363000,44.970 2024/06/18 15:29:59,373000,44.970 2024/06/18 15:29:59,383000,44.990 2024/06/18 15:29:59,393000,44.940 2024/06/18 15:29:59,403000,44.970 2024/06/18 15:29:59,413000,44.960 2024/06/18 15:29:59,423000,44.990 2024/06/18 15:29:59,433000,44.980 2024/06/18 15:29:59,443000,44.960 2024/06/18 15:29:59,453000,44.970 2024/06/18 15:29:59,463000,44.960 2024/06/18 15:29:59,473000,44.960 2024/06/18 15:29:59,483000,44.960 2024/06/18 15:29:59,493000,44.970 2024/06/18 15:29:59,503000,44.970 2024/06/18 15:29:59,513000,44.970 2024/06/18 15:29:59,523000,44.970 2024/06/18 15:29:59,533000,44.970 2024/06/18 15:29:59,543000,44.960 2024/06/18 15:29:59,553000,44.960 2024/06/18 15:29:59,563000,44.960 2024/06/18 15:29:59,573000,44.980 2024/06/18 15:29:59,583000,44.960 2024/06/18 15:29:59,593000,44.980 2024/06/18 15:29:59,603000,44.970 2024/06/18 15:29:59,613000,44.980 2024/06/18 15:29:59,623000,44.960 2024/06/18 15:29:59,633000,44.990 2024/06/18 15:29:59,643000,44.950 2024/06/18 15:29:59,653000,44.970 2024/06/18 15:29:59,663000,44.980 2024/06/18 15:29:59,673000,44.970 2024/06/18 15:29:59,683000,44.980 2024/06/18 15:29:59,693000,44.980 2024/06/18 15:29:59,703000,44.960 2024/06/18 15:29:59,713000,44.970 2024/06/18 15:29:59,723000,44.970 2024/06/18 15:29:59,733000,44.980 2024/06/18 15:29:59,743000,44.960 2024/06/18 15:29:59,753000,44.990 2024/06/18 15:29:59,763000,44.970 2024/06/18 15:29:59,773000,44.980 2024/06/18 15:29:59,783000,44.960 2024/06/18 15:29:59,793000,44.970 2024/06/18 15:29:59,803000,44.940 2024/06/18 15:29:59,813000,44.960 2024/06/18 15:29:59,823000,44.970 2024/06/18 15:29:59,833000,44.960 2024/06/18 15:29:59,843000,44.960 2024/06/18 15:29:59,853000,44.980 2024/06/18 15:29:59,863000,44.980 2024/06/18 15:29:59,873000,44.950 2024/06/18 15:29:59,883000,44.980 2024/06/18 15:29:59,893000,44.960 2024/06/18 15:29:59,903000,44.970 2024/06/18 15:29:59,913000,44.970 2024/06/18 15:29:59,923000,44.970 2024/06/18 15:29:59,933000,44.960 2024/06/18 15:29:59,943000,44.970 2024/06/18 15:29:59,953000,44.940 2024/06/18 15:29:59,963000,44.960 2024/06/18 15:29:59,973000,44.960 2024/06/18 15:29:59,983000,44.970 2024/06/18 15:29:59,993000,44.960 2024/06/18 15:30:00,003000,44.960 2024/06/18 15:30:00,013000,44.970 2024/06/18 15:30:00,023000,44.980 2024/06/18 15:30:00,033000,44.990 2024/06/18 15:30:00,043000,44.980 2024/06/18 15:30:00,053000,44.970 2024/06/18 15:30:00,063000,44.960 2024/06/18 15:30:00,073000,44.990 2024/06/18 15:30:00,083000,44.980 2024/06/18 15:30:00,093000,44.960 2024/06/18 15:30:00,103000,44.980 2024/06/18 15:30:00,113000,44.960 2024/06/18 15:30:00,123000,44.970 2024/06/18 15:30:00,133000,44.980 2024/06/18 15:30:00,143000,44.970 2024/06/18 15:30:00,153000,44.970 2024/06/18 15:30:00,163000,44.960 2024/06/18 15:30:00,173000,44.960 2024/06/18 15:30:00,183000,44.970 2024/06/18 15:30:00,193000,44.970 2024/06/18 15:30:00,203000,44.980 2024/06/18 15:30:00,213000,44.980 2024/06/18 15:30:00,223000,44.960 2024/06/18 15:30:00,233000,44.980 2024/06/18 15:30:00,243000,44.970 2024/06/18 15:30:00,253000,44.990 2024/06/18 15:30:00,263000,44.970 2024/06/18 15:30:00,273000,44.960 2024/06/18 15:30:00,283000,44.960 2024/06/18 15:30:00,293000,44.980 2024/06/18 15:30:00,303000,44.980 2024/06/18 15:30:00,313000,44.960 2024/06/18 15:30:00,323000,44.970 2024/06/18 15:30:00,333000,44.970 2024/06/18 15:30:00,343000,44.960 2024/06/18 15:30:00,353000,44.970 2024/06/18 15:30:00,363000,44.970 2024/06/18 15:30:00,373000,44.980 2024/06/18 15:30:00,383000,44.970 2024/06/18 15:30:00,393000,44.980 2024/06/18 15:30:00,403000,44.990 2024/06/18 15:30:00,413000,44.990 2024/06/18 15:30:00,423000,44.940 2024/06/18 15:30:00,433000,44.980 2024/06/18 15:30:00,443000,44.980 2024/06/18 15:30:00,453000,44.950 2024/06/18 15:30:00,463000,44.960 2024/06/18 15:30:00,473000,44.980 2024/06/18 15:30:00,483000,44.970 2024/06/18 15:30:00,493000,44.960 2024/06/18 15:30:00,503000,44.970 2024/06/18 15:30:00,513000,44.980 2024/06/18 15:30:00,523000,44.950 2024/06/18 15:30:00,533000,44.990 2024/06/18 15:30:00,543000,44.980 2024/06/18 15:30:00,553000,44.960 2024/06/18 15:30:00,563000,44.990 2024/06/18 15:30:00,573000,44.970 2024/06/18 15:30:00,583000,44.970 2024/06/18 15:30:00,593000,44.960 2024/06/18 15:30:00,603000,44.950 2024/06/18 15:30:00,613000,44.970 2024/06/18 15:30:00,623000,44.960 2024/06/18 15:30:00,633000,44.980 2024/06/18 15:30:00,643000,44.960 2024/06/18 15:30:00,653000,44.960 2024/06/18 15:30:00,663000,44.960 2024/06/18 15:30:00,673000,44.990 2024/06/18 15:30:00,683000,44.970 2024/06/18 15:30:00,693000,44.990 2024/06/18 15:30:00,703000,44.960 2024/06/18 15:30:00,713000,44.960 2024/06/18 15:30:00,723000,44.990 2024/06/18 15:30:00,733000,44.970 2024/06/18 15:30:00,743000,44.980 2024/06/18 15:30:00,753000,44.960 2024/06/18 15:30:00,763000,44.970 2024/06/18 15:30:00,773000,44.970 2024/06/18 15:30:00,783000,44.990 2024/06/18 15:30:00,793000,44.970 2024/06/18 15:30:00,803000,44.970 2024/06/18 15:30:00,813000,44.980 2024/06/18 15:30:00,823000,44.980 2024/06/18 15:30:00,833000,44.980 2024/06/18 15:30:00,843000,44.960 2024/06/18 15:30:00,853000,44.980 2024/06/18 15:30:00,863000,44.960 2024/06/18 15:30:00,873000,44.960 2024/06/18 15:30:00,883000,44.980 2024/06/18 15:30:00,893000,44.940 2024/06/18 15:30:00,903000,44.970 2024/06/18 15:30:00,913000,44.970 2024/06/18 15:30:00,923000,44.960 2024/06/18 15:30:00,933000,44.980 2024/06/18 15:30:00,943000,44.970 2024/06/18 15:30:00,953000,44.980 2024/06/18 15:30:00,963000,44.970 2024/06/18 15:30:00,973000,44.990 2024/06/18 15:30:00,983000,44.970 2024/06/18 15:30:00,993000,44.970 2024/06/18 15:30:01,003000,44.970 2024/06/18 15:30:01,013000,44.980 2024/06/18 15:30:01,023000,44.980 2024/06/18 15:30:01,033000,44.950 2024/06/18 15:30:01,043000,44.960 2024/06/18 15:30:01,053000,44.950 2024/06/18 15:30:01,063000,44.960 2024/06/18 15:30:01,073000,44.960 2024/06/18 15:30:01,083000,44.970 2024/06/18 15:30:01,093000,44.970 2024/06/18 15:30:01,103000,45.000 2024/06/18 15:30:01,113000,44.980 2024/06/18 15:30:01,123000,44.980 2024/06/18 15:30:01,133000,44.990 2024/06/18 15:30:01,143000,44.960 2024/06/18 15:30:01,153000,44.980 2024/06/18 15:30:01,163000,44.980 2024/06/18 15:30:01,173000,44.960 2024/06/18 15:30:01,183000,44.970 2024/06/18 15:30:01,193000,44.960 2024/06/18 15:30:01,203000,44.960 2024/06/18 15:30:01,213000,44.980 2024/06/18 15:30:01,223000,44.960 2024/06/18 15:30:01,233000,44.980 2024/06/18 15:30:01,243000,44.980 2024/06/18 15:30:01,253000,44.960 2024/06/18 15:30:01,263000,44.970 2024/06/18 15:30:01,273000,44.970 2024/06/18 15:30:01,283000,44.980 2024/06/18 15:30:01,293000,44.970 2024/06/18 15:30:01,303000,44.960 2024/06/18 15:30:01,313000,44.970 2024/06/18 15:30:01,323000,44.970 2024/06/18 15:30:01,333000,44.960 2024/06/18 15:30:01,343000,44.980 2024/06/18 15:30:01,353000,44.970 2024/06/18 15:30:01,363000,44.970 2024/06/18 15:30:01,373000,44.990 2024/06/18 15:30:01,383000,44.990 2024/06/18 15:30:01,393000,44.980 2024/06/18 15:30:01,403000,44.970 2024/06/18 15:30:01,413000,44.990 2024/06/18 15:30:01,423000,44.980 2024/06/18 15:30:01,433000,44.960 2024/06/18 15:30:01,443000,44.970 2024/06/18 15:30:01,453000,44.960 2024/06/18 15:30:01,463000,44.970 2024/06/18 15:30:01,473000,44.960 2024/06/18 15:30:01,483000,44.980 2024/06/18 15:30:01,493000,44.980 2024/06/18 15:30:01,503000,44.960 2024/06/18 15:30:01,513000,44.980 2024/06/18 15:30:01,523000,44.970 2024/06/18 15:30:01,533000,44.980 2024/06/18 15:30:01,543000,44.960 2024/06/18 15:30:01,553000,44.970 2024/06/18 15:30:01,563000,44.970 2024/06/18 15:30:01,573000,44.970 2024/06/18 15:30:01,583000,44.960 2024/06/18 15:30:01,593000,44.960 2024/06/18 15:30:01,603000,44.980 2024/06/18 15:30:01,613000,44.960 2024/06/18 15:30:01,623000,44.960 2024/06/18 15:30:01,633000,44.980 2024/06/18 15:30:01,643000,44.950 2024/06/18 15:30:01,653000,45.000 2024/06/18 15:30:01,663000,44.970 2024/06/18 15:30:01,673000,44.960 2024/06/18 15:30:01,683000,44.980 2024/06/18 15:30:01,693000,44.970 2024/06/18 15:30:01,703000,44.960 2024/06/18 15:30:01,713000,44.970 2024/06/18 15:30:01,723000,44.980 2024/06/18 15:30:01,733000,44.970 2024/06/18 15:30:01,743000,44.960 2024/06/18 15:30:01,753000,44.980 2024/06/18 15:30:01,763000,44.970 2024/06/18 15:30:01,773000,44.960 2024/06/18 15:30:01,783000,44.960 2024/06/18 15:30:01,793000,44.990 2024/06/18 15:30:01,803000,44.970 2024/06/18 15:30:01,813000,45.000 2024/06/18 15:30:01,823000,44.970 2024/06/18 15:30:01,833000,44.980 2024/06/18 15:30:01,843000,44.990 2024/06/18 15:30:01,853000,44.980 2024/06/18 15:30:01,863000,44.960 2024/06/18 15:30:01,873000,44.980 2024/06/18 15:30:01,883000,44.990 2024/06/18 15:30:01,893000,44.970 2024/06/18 15:30:01,903000,44.970 2024/06/18 15:30:01,913000,45.000 2024/06/18 15:30:01,923000,44.960 2024/06/18 15:30:01,933000,44.990 2024/06/18 15:30:01,943000,44.970 2024/06/18 15:30:01,953000,44.970 2024/06/18 15:30:01,963000,44.960 2024/06/18 15:30:01,973000,44.960 2024/06/18 15:30:01,983000,44.970 2024/06/18 15:30:01,993000,44.960 2024/06/18 15:30:02,003000,44.970 2024/06/18 15:30:02,013000,44.980 2024/06/18 15:30:02,023000,44.990 2024/06/18 15:30:02,033000,44.990 2024/06/18 15:30:02,043000,44.960 2024/06/18 15:30:02,053000,44.960 2024/06/18 15:30:02,063000,44.970 2024/06/18 15:30:02,073000,44.970 2024/06/18 15:30:02,083000,44.960 2024/06/18 15:30:02,093000,44.980 2024/06/18 15:30:02,103000,45.000 2024/06/18 15:30:02,113000,44.940 2024/06/18 15:30:02,123000,44.980 2024/06/18 15:30:02,133000,44.970 2024/06/18 15:30:02,143000,44.960 2024/06/18 15:30:02,153000,44.970 2024/06/18 15:30:02,163000,44.980 2024/06/18 15:30:02,173000,44.960 2024/06/18 15:30:02,183000,44.980 2024/06/18 15:30:02,193000,44.970 2024/06/18 15:30:02,203000,44.990 2024/06/18 15:30:02,213000,44.970 2024/06/18 15:30:02,223000,44.980 2024/06/18 15:30:02,233000,44.970 2024/06/18 15:30:02,243000,44.970 2024/06/18 15:30:02,253000,44.970 2024/06/18 15:30:02,263000,44.970 2024/06/18 15:30:02,273000,44.970 2024/06/18 15:30:02,283000,44.970 2024/06/18 15:30:02,293000,44.970 2024/06/18 15:30:02,303000,44.970 2024/06/18 15:30:02,313000,44.970 2024/06/18 15:30:02,323000,44.970 2024/06/18 15:30:02,333000,44.970 2024/06/18 15:30:02,343000,44.970 2024/06/18 15:30:02,353000,44.980 2024/06/18 15:30:02,363000,44.980 2024/06/18 15:30:02,373000,44.970 2024/06/18 15:30:02,383000,44.960 2024/06/18 15:30:02,393000,44.960 2024/06/18 15:30:02,403000,44.970 2024/06/18 15:30:02,413000,44.960 2024/06/18 15:30:02,423000,44.970 2024/06/18 15:30:02,433000,44.970 2024/06/18 15:30:02,443000,44.980 2024/06/18 15:30:02,453000,44.970 2024/06/18 15:30:02,463000,44.970 2024/06/18 15:30:02,473000,44.980 2024/06/18 15:30:02,483000,44.960 2024/06/18 15:30:02,493000,44.970 2024/06/18 15:30:02,503000,44.990 2024/06/18 15:30:02,513000,44.980 2024/06/18 15:30:02,523000,44.990 2024/06/18 15:30:02,533000,44.970 2024/06/18 15:30:02,543000,44.960 2024/06/18 15:30:02,553000,44.950 2024/06/18 15:30:02,563000,44.980 2024/06/18 15:30:02,573000,44.970 2024/06/18 15:30:02,583000,44.960 2024/06/18 15:30:02,593000,44.980 2024/06/18 15:30:02,603000,45.000 2024/06/18 15:30:02,613000,44.970 2024/06/18 15:30:02,623000,44.980 2024/06/18 15:30:02,633000,44.970 2024/06/18 15:30:02,643000,44.960 2024/06/18 15:30:02,653000,44.980 2024/06/18 15:30:02,663000,44.960 2024/06/18 15:30:02,673000,44.970 2024/06/18 15:30:02,683000,44.970 2024/06/18 15:30:02,693000,44.960 2024/06/18 15:30:02,703000,44.950 2024/06/18 15:30:02,713000,44.960 2024/06/18 15:30:02,723000,44.970 2024/06/18 15:30:02,733000,44.980 2024/06/18 15:30:02,743000,44.990 2024/06/18 15:30:02,753000,44.970 2024/06/18 15:30:02,763000,44.980 2024/06/18 15:30:02,773000,44.970 2024/06/18 15:30:02,783000,44.980 2024/06/18 15:30:02,793000,44.950 2024/06/18 15:30:02,803000,44.980 2024/06/18 15:30:02,813000,44.970 2024/06/18 15:30:02,823000,44.980 2024/06/18 15:30:02,833000,44.980 2024/06/18 15:30:02,843000,44.980 2024/06/18 15:30:02,853000,44.970 2024/06/18 15:30:02,863000,44.960 2024/06/18 15:30:02,873000,44.990 2024/06/18 15:30:02,883000,44.960 2024/06/18 15:30:02,893000,44.970 2024/06/18 15:30:02,903000,44.960 2024/06/18 15:30:02,913000,44.990 2024/06/18 15:30:02,923000,44.960 2024/06/18 15:30:02,933000,44.970 2024/06/18 15:30:02,943000,44.970 2024/06/18 15:30:02,953000,44.970 2024/06/18 15:30:02,963000,44.980 2024/06/18 15:30:02,973000,44.970 2024/06/18 15:30:02,983000,44.960 2024/06/18 15:30:02,993000,44.990 2024/06/18 15:30:03,003000,44.970 2024/06/18 15:30:03,013000,44.970 2024/06/18 15:30:03,023000,44.960 2024/06/18 15:30:03,033000,44.980 2024/06/18 15:30:03,043000,44.970 2024/06/18 15:30:03,053000,44.980 2024/06/18 15:30:03,063000,44.970 2024/06/18 15:30:03,073000,44.960 2024/06/18 15:30:03,083000,44.980 2024/06/18 15:30:03,093000,44.990 2024/06/18 15:30:03,103000,44.960 2024/06/18 15:30:03,113000,44.970 2024/06/18 15:30:03,123000,44.960 2024/06/18 15:30:03,133000,44.960 2024/06/18 15:30:03,143000,44.980 2024/06/18 15:30:03,153000,44.990 2024/06/18 15:30:03,163000,44.960 2024/06/18 15:30:03,173000,44.970 2024/06/18 15:30:03,183000,44.960 2024/06/18 15:30:03,193000,44.980 2024/06/18 15:30:03,203000,44.970 2024/06/18 15:30:03,213000,44.980 2024/06/18 15:30:03,223000,44.960 2024/06/18 15:30:03,233000,44.960 2024/06/18 15:30:03,243000,44.970 2024/06/18 15:30:03,253000,44.970 2024/06/18 15:30:03,263000,44.980 2024/06/18 15:30:03,273000,44.980 2024/06/18 15:30:03,283000,44.960 2024/06/18 15:30:03,293000,44.990 2024/06/18 15:30:03,303000,44.970 2024/06/18 15:30:03,313000,44.980 2024/06/18 15:30:03,323000,44.960 2024/06/18 15:30:03,333000,44.960 2024/06/18 15:30:03,343000,44.990 2024/06/18 15:30:03,353000,44.970 2024/06/18 15:30:03,363000,44.970 2024/06/18 15:30:03,373000,44.960 2024/06/18 15:30:03,383000,44.960 2024/06/18 15:30:03,393000,44.970 2024/06/18 15:30:03,403000,44.980 2024/06/18 15:30:03,413000,44.970 2024/06/18 15:30:03,423000,44.960 2024/06/18 15:30:03,433000,44.970 2024/06/18 15:30:03,443000,44.970 2024/06/18 15:30:03,453000,44.960 2024/06/18 15:30:03,463000,44.970 2024/06/18 15:30:03,473000,44.980 2024/06/18 15:30:03,483000,44.980 2024/06/18 15:30:03,493000,44.960 2024/06/18 15:30:03,503000,44.970 2024/06/18 15:30:03,513000,44.980 2024/06/18 15:30:03,523000,44.970 2024/06/18 15:30:03,533000,44.950 2024/06/18 15:30:03,543000,44.980 2024/06/18 15:30:03,553000,44.970 2024/06/18 15:30:03,563000,44.960 2024/06/18 15:30:03,573000,44.940 2024/06/18 15:30:03,583000,44.970 2024/06/18 15:30:03,593000,44.970 2024/06/18 15:30:03,603000,44.970 2024/06/18 15:30:03,613000,44.970 2024/06/18 15:30:03,623000,44.980 2024/06/18 15:30:03,633000,44.960 2024/06/18 15:30:03,643000,44.980 2024/06/18 15:30:03,653000,44.980 2024/06/18 15:30:03,663000,44.980 2024/06/18 15:30:03,673000,44.980 2024/06/18 15:30:03,683000,44.980 2024/06/18 15:30:03,693000,44.960 2024/06/18 15:30:03,703000,44.970 2024/06/18 15:30:03,713000,44.990 2024/06/18 15:30:03,723000,44.970 2024/06/18 15:30:03,733000,44.980 2024/06/18 15:30:03,743000,44.970 2024/06/18 15:30:03,753000,44.970 2024/06/18 15:30:03,763000,44.980 2024/06/18 15:30:03,773000,44.970 2024/06/18 15:30:03,783000,44.990 2024/06/18 15:30:03,793000,44.950 2024/06/18 15:30:03,803000,44.970 2024/06/18 15:30:03,813000,44.950 2024/06/18 15:30:03,823000,44.970 2024/06/18 15:30:03,833000,44.980 2024/06/18 15:30:03,843000,44.980 2024/06/18 15:30:03,853000,44.960 2024/06/18 15:30:03,863000,44.970 2024/06/18 15:30:03,873000,45.000 2024/06/18 15:30:03,883000,44.970 2024/06/18 15:30:03,893000,44.980 2024/06/18 15:30:03,903000,44.980 2024/06/18 15:30:03,913000,44.960 2024/06/18 15:30:03,923000,44.960 2024/06/18 15:30:03,933000,44.980 2024/06/18 15:30:03,943000,44.960 2024/06/18 15:30:03,953000,44.960 2024/06/18 15:30:03,963000,44.980 2024/06/18 15:30:03,973000,44.970 2024/06/18 15:30:03,983000,44.950 2024/06/18 15:30:03,993000,44.950 2024/06/18 15:30:04,003000,44.960 2024/06/18 15:30:04,013000,44.980 2024/06/18 15:30:04,023000,44.980 2024/06/18 15:30:04,033000,44.980 2024/06/18 15:30:04,043000,44.950 2024/06/18 15:30:04,053000,44.990 2024/06/18 15:30:04,063000,44.970 2024/06/18 15:30:04,073000,44.960 2024/06/18 15:30:04,083000,44.940 2024/06/18 15:30:04,093000,44.970 2024/06/18 15:30:04,103000,44.970 2024/06/18 15:30:04,113000,44.950 2024/06/18 15:30:04,123000,44.960 2024/06/18 15:30:04,133000,44.960 2024/06/18 15:30:04,143000,44.970 2024/06/18 15:30:04,153000,44.980 2024/06/18 15:30:04,163000,44.960 2024/06/18 15:30:04,173000,44.960 2024/06/18 15:30:04,183000,44.960 2024/06/18 15:30:04,193000,44.960 2024/06/18 15:30:04,203000,44.960 2024/06/18 15:30:04,213000,44.980 2024/06/18 15:30:04,223000,44.970 2024/06/18 15:30:04,233000,44.960 2024/06/18 15:30:04,243000,44.960 2024/06/18 15:30:04,253000,44.960 2024/06/18 15:30:04,263000,44.980 2024/06/18 15:30:04,273000,44.990 2024/06/18 15:30:04,283000,44.960 2024/06/18 15:30:04,293000,44.970 2024/06/18 15:30:04,303000,44.980 2024/06/18 15:30:04,313000,44.950 2024/06/18 15:30:04,323000,44.940 2024/06/18 15:30:04,333000,44.940 2024/06/18 15:30:04,343000,44.980 2024/06/18 15:30:04,353000,44.950 2024/06/18 15:30:04,363000,44.960 2024/06/18 15:30:04,373000,44.940 2024/06/18 15:30:04,383000,44.940 2024/06/18 15:30:04,393000,44.970 2024/06/18 15:30:04,403000,44.970 2024/06/18 15:30:04,413000,44.960 2024/06/18 15:30:04,423000,44.960 2024/06/18 15:30:04,433000,44.960 2024/06/18 15:30:04,443000,44.980 2024/06/18 15:30:04,453000,44.980 2024/06/18 15:30:04,463000,44.970 2024/06/18 15:30:04,473000,44.970 2024/06/18 15:30:04,483000,44.980 2024/06/18 15:30:04,493000,44.980 2024/06/18 15:30:04,503000,44.980 2024/06/18 15:30:04,513000,44.970 2024/06/18 15:30:04,523000,44.970 2024/06/18 15:30:04,533000,44.960 2024/06/18 15:30:04,543000,44.980 2024/06/18 15:30:04,553000,44.980 2024/06/18 15:30:04,563000,44.990 2024/06/18 15:30:04,573000,44.980 2024/06/18 15:30:04,583000,44.990 2024/06/18 15:30:04,593000,44.970 2024/06/18 15:30:04,603000,44.960 2024/06/18 15:30:04,613000,44.970 2024/06/18 15:30:04,623000,44.980 2024/06/18 15:30:04,633000,44.990 2024/06/18 15:30:04,643000,44.970 2024/06/18 15:30:04,653000,44.980 2024/06/18 15:30:04,663000,44.980 2024/06/18 15:30:04,673000,44.980 2024/06/18 15:30:04,683000,44.990 2024/06/18 15:30:04,693000,44.970 2024/06/18 15:30:04,703000,44.970 2024/06/18 15:30:04,713000,44.970 2024/06/18 15:30:04,723000,44.960 2024/06/18 15:30:04,733000,44.980 2024/06/18 15:30:04,743000,44.980 2024/06/18 15:30:04,753000,44.960 2024/06/18 15:30:04,763000,44.960 2024/06/18 15:30:04,773000,44.960 2024/06/18 15:30:04,783000,44.960 2024/06/18 15:30:04,793000,44.980 2024/06/18 15:30:04,803000,44.980 2024/06/18 15:30:04,813000,44.940 2024/06/18 15:30:04,823000,44.990 2024/06/18 15:30:04,833000,44.980 2024/06/18 15:30:04,843000,44.980 2024/06/18 15:30:04,853000,44.980 2024/06/18 15:30:04,863000,44.970 2024/06/18 15:30:04,873000,44.960 2024/06/18 15:30:04,883000,44.970 2024/06/18 15:30:04,893000,44.960 2024/06/18 15:30:04,903000,44.960 2024/06/18 15:30:04,913000,44.940 2024/06/18 15:30:04,923000,44.980 2024/06/18 15:30:04,933000,44.970 2024/06/18 15:30:04,943000,44.960 2024/06/18 15:30:04,953000,44.950 2024/06/18 15:30:04,963000,44.960 2024/06/18 15:30:04,973000,44.950 2024/06/18 15:30:04,983000,44.960 2024/06/18 15:30:04,993000,44.980 2024/06/18 15:30:05,003000,44.970 2024/06/18 15:30:05,013000,44.980 2024/06/18 15:30:05,023000,44.960 2024/06/18 15:30:05,033000,44.970 2024/06/18 15:30:05,043000,44.970 2024/06/18 15:30:05,053000,44.980 2024/06/18 15:30:05,063000,44.960 2024/06/18 15:30:05,073000,44.980 2024/06/18 15:30:05,083000,44.980 2024/06/18 15:30:05,093000,44.970 2024/06/18 15:30:05,103000,44.980 2024/06/18 15:30:05,113000,44.940 2024/06/18 15:30:05,123000,44.960 2024/06/18 15:30:05,133000,44.960 2024/06/18 15:30:05,143000,44.980 2024/06/18 15:30:05,153000,44.960 2024/06/18 15:30:05,163000,44.980 2024/06/18 15:30:05,173000,44.980 2024/06/18 15:30:05,183000,44.940 2024/06/18 15:30:05,193000,44.960 2024/06/18 15:30:05,203000,44.970 2024/06/18 15:30:05,213000,44.980 2024/06/18 15:30:05,223000,44.980 2024/06/18 15:30:05,233000,44.960 2024/06/18 15:30:05,243000,44.990 2024/06/18 15:30:05,253000,44.980 2024/06/18 15:30:05,263000,44.980 2024/06/18 15:30:05,273000,44.990 2024/06/18 15:30:05,283000,44.960 2024/06/18 15:30:05,293000,44.980 2024/06/18 15:30:05,303000,44.980 2024/06/18 15:30:05,313000,44.980 2024/06/18 15:30:05,323000,44.980 2024/06/18 15:30:05,333000,44.980 2024/06/18 15:30:05,343000,44.970 2024/06/18 15:30:05,353000,44.980 2024/06/18 15:30:05,363000,44.970 2024/06/18 15:30:05,373000,44.980 2024/06/18 15:30:05,383000,44.960 2024/06/18 15:30:05,393000,44.970 2024/06/18 15:30:05,403000,44.970 2024/06/18 15:30:05,413000,44.960 2024/06/18 15:30:05,423000,44.970 2024/06/18 15:30:05,433000,44.960 2024/06/18 15:30:05,443000,44.960 2024/06/18 15:30:05,453000,44.960 2024/06/18 15:30:05,463000,44.960 2024/06/18 15:30:05,473000,44.950 2024/06/18 15:30:05,483000,44.970 2024/06/18 15:30:05,493000,44.970 2024/06/18 15:30:05,503000,44.970 2024/06/18 15:30:05,513000,44.980 2024/06/18 15:30:05,523000,44.990 2024/06/18 15:30:05,533000,44.960 2024/06/18 15:30:05,543000,44.980 2024/06/18 15:30:05,553000,44.970 2024/06/18 15:30:05,563000,44.980 2024/06/18 15:30:05,573000,44.980 2024/06/18 15:30:05,583000,44.980 2024/06/18 15:30:05,593000,44.990 2024/06/18 15:30:05,603000,45.000 2024/06/18 15:30:05,613000,44.980 2024/06/18 15:30:05,623000,44.960 2024/06/18 15:30:05,633000,44.990 2024/06/18 15:30:05,643000,44.980 2024/06/18 15:30:05,653000,44.940 2024/06/18 15:30:05,663000,44.970 2024/06/18 15:30:05,673000,44.950 2024/06/18 15:30:05,683000,44.960 2024/06/18 15:30:05,693000,44.960 2024/06/18 15:30:05,703000,45.000 2024/06/18 15:30:05,713000,44.960 2024/06/18 15:30:05,723000,44.970 2024/06/18 15:30:05,733000,44.960 2024/06/18 15:30:05,743000,44.990 2024/06/18 15:30:05,753000,44.970 2024/06/18 15:30:05,763000,44.980 2024/06/18 15:30:05,773000,44.970 2024/06/18 15:30:05,783000,44.980 2024/06/18 15:30:05,793000,44.960 2024/06/18 15:30:05,803000,44.970 2024/06/18 15:30:05,813000,44.980 2024/06/18 15:30:05,823000,44.980 2024/06/18 15:30:05,833000,44.960 2024/06/18 15:30:05,843000,44.970 2024/06/18 15:30:05,853000,44.960 2024/06/18 15:30:05,863000,44.970 2024/06/18 15:30:05,873000,44.960 2024/06/18 15:30:05,883000,44.970 2024/06/18 15:30:05,893000,44.980 2024/06/18 15:30:05,903000,44.960 2024/06/18 15:30:05,913000,44.980 2024/06/18 15:30:05,923000,44.980 2024/06/18 15:30:05,933000,44.980 2024/06/18 15:30:05,943000,44.960 2024/06/18 15:30:05,953000,44.980 2024/06/18 15:30:05,963000,44.980 2024/06/18 15:30:05,973000,44.970 2024/06/18 15:30:05,983000,44.980 2024/06/18 15:30:05,993000,44.990 2024/06/18 15:30:06,003000,44.960 2024/06/18 15:30:06,013000,44.970 2024/06/18 15:30:06,023000,44.970 2024/06/18 15:30:06,033000,44.960 2024/06/18 15:30:06,043000,44.980 2024/06/18 15:30:06,053000,44.950 2024/06/18 15:30:06,063000,44.980 2024/06/18 15:30:06,073000,44.980 2024/06/18 15:30:06,083000,44.980 2024/06/18 15:30:06,093000,44.960 2024/06/18 15:30:06,103000,44.990 2024/06/18 15:30:06,113000,44.980 2024/06/18 15:30:06,123000,44.980 2024/06/18 15:30:06,133000,44.980 2024/06/18 15:30:06,143000,44.970 2024/06/18 15:30:06,153000,44.970 2024/06/18 15:30:06,163000,44.980 2024/06/18 15:30:06,173000,44.960 2024/06/18 15:30:06,183000,44.970 2024/06/18 15:30:06,193000,44.980 2024/06/18 15:30:06,203000,44.980 2024/06/18 15:30:06,213000,44.960 2024/06/18 15:30:06,223000,44.960 2024/06/18 15:30:06,233000,44.960 2024/06/18 15:30:06,243000,44.960 2024/06/18 15:30:06,253000,44.970 2024/06/18 15:30:06,263000,44.970 2024/06/18 15:30:06,273000,44.980 2024/06/18 15:30:06,283000,44.980 2024/06/18 15:30:06,293000,44.970 2024/06/18 15:30:06,303000,44.960 2024/06/18 15:30:06,313000,44.940 2024/06/18 15:30:06,323000,44.970 2024/06/18 15:30:06,333000,44.960 2024/06/18 15:30:06,343000,44.970 2024/06/18 15:30:06,353000,44.980 2024/06/18 15:30:06,363000,45.000 2024/06/18 15:30:06,373000,44.960 2024/06/18 15:30:06,383000,44.990 2024/06/18 15:30:06,393000,44.970 2024/06/18 15:30:06,403000,44.960 2024/06/18 15:30:06,413000,45.000 2024/06/18 15:30:06,423000,44.960 2024/06/18 15:30:06,433000,44.980 2024/06/18 15:30:06,443000,44.960 2024/06/18 15:30:06,453000,44.970 2024/06/18 15:30:06,463000,44.960 2024/06/18 15:30:06,473000,44.960 2024/06/18 15:30:06,483000,44.970 2024/06/18 15:30:06,493000,44.960 2024/06/18 15:30:06,503000,44.970 2024/06/18 15:30:06,513000,44.980 2024/06/18 15:30:06,523000,44.970 2024/06/18 15:30:06,533000,44.980 2024/06/18 15:30:06,543000,44.960 2024/06/18 15:30:06,553000,44.950 2024/06/18 15:30:06,563000,44.970 2024/06/18 15:30:06,573000,44.990 2024/06/18 15:30:06,583000,44.960 2024/06/18 15:30:06,593000,44.980 2024/06/18 15:30:06,603000,44.980 2024/06/18 15:30:06,613000,44.970 2024/06/18 15:30:06,623000,44.980 2024/06/18 15:30:06,633000,44.970 2024/06/18 15:30:06,643000,44.980 2024/06/18 15:30:06,653000,45.000 2024/06/18 15:30:06,663000,44.970 2024/06/18 15:30:06,673000,44.970 2024/06/18 15:30:06,683000,44.960 2024/06/18 15:30:06,693000,44.960 2024/06/18 15:30:06,703000,44.980 2024/06/18 15:30:06,713000,44.980 2024/06/18 15:30:06,723000,44.970 2024/06/18 15:30:06,733000,44.950 2024/06/18 15:30:06,743000,44.940 2024/06/18 15:30:06,753000,44.960 2024/06/18 15:30:06,763000,44.970 2024/06/18 15:30:06,773000,44.980 2024/06/18 15:30:06,783000,44.970 2024/06/18 15:30:06,793000,44.980 2024/06/18 15:30:06,803000,44.980 2024/06/18 15:30:06,813000,44.970 2024/06/18 15:30:06,823000,45.000 2024/06/18 15:30:06,833000,44.970 2024/06/18 15:30:06,843000,44.960 2024/06/18 15:30:06,853000,44.970 2024/06/18 15:30:06,863000,44.990 2024/06/18 15:30:06,873000,44.970 2024/06/18 15:30:06,883000,44.970 2024/06/18 15:30:06,893000,44.960 2024/06/18 15:30:06,903000,44.980 2024/06/18 15:30:06,913000,44.980 2024/06/18 15:30:06,923000,44.990 2024/06/18 15:30:06,933000,44.960 2024/06/18 15:30:06,943000,44.960 2024/06/18 15:30:06,953000,44.980 2024/06/18 15:30:06,963000,44.960 2024/06/18 15:30:06,973000,44.990 2024/06/18 15:30:06,983000,44.970 2024/06/18 15:30:06,993000,44.960 2024/06/18 15:30:07,003000,44.970 2024/06/18 15:30:07,013000,44.970 2024/06/18 15:30:07,023000,44.970 2024/06/18 15:30:07,033000,44.960 2024/06/18 15:30:07,043000,44.980 2024/06/18 15:30:07,053000,44.960 2024/06/18 15:30:07,063000,44.980 2024/06/18 15:30:07,073000,44.980 2024/06/18 15:30:07,083000,44.970 2024/06/18 15:30:07,093000,44.960 2024/06/18 15:30:07,103000,44.960 2024/06/18 15:30:07,113000,44.980 2024/06/18 15:30:07,123000,44.960 2024/06/18 15:30:07,133000,44.960 2024/06/18 15:30:07,143000,44.970 2024/06/18 15:30:07,153000,44.990 2024/06/18 15:30:07,163000,44.960 2024/06/18 15:30:07,173000,44.980 2024/06/18 15:30:07,183000,44.970 2024/06/18 15:30:07,193000,44.980 2024/06/18 15:30:07,203000,44.970 2024/06/18 15:30:07,213000,44.980 2024/06/18 15:30:07,223000,44.990 2024/06/18 15:30:07,233000,44.960 2024/06/18 15:30:07,243000,44.990 2024/06/18 15:30:07,253000,44.980 2024/06/18 15:30:07,263000,44.980 2024/06/18 15:30:07,273000,44.960 2024/06/18 15:30:07,283000,44.970 2024/06/18 15:30:07,293000,44.970 2024/06/18 15:30:07,303000,44.980 2024/06/18 15:30:07,313000,44.980 2024/06/18 15:30:07,323000,44.960 2024/06/18 15:30:07,333000,44.970 2024/06/18 15:30:07,343000,44.990 2024/06/18 15:30:07,353000,44.970 2024/06/18 15:30:07,363000,44.980 2024/06/18 15:30:07,373000,44.980 2024/06/18 15:30:07,383000,44.970 2024/06/18 15:30:07,393000,44.960 2024/06/18 15:30:07,403000,44.980 2024/06/18 15:30:07,413000,44.960 2024/06/18 15:30:07,423000,44.980 2024/06/18 15:30:07,433000,44.960 2024/06/18 15:30:07,443000,44.980 2024/06/18 15:30:07,453000,44.980 2024/06/18 15:30:07,463000,44.950 2024/06/18 15:30:07,473000,45.000 2024/06/18 15:30:07,483000,44.960 2024/06/18 15:30:07,493000,44.990 2024/06/18 15:30:07,503000,44.990 2024/06/18 15:30:07,513000,44.980 2024/06/18 15:30:07,523000,44.970 2024/06/18 15:30:07,533000,44.990 2024/06/18 15:30:07,543000,44.960 2024/06/18 15:30:07,553000,44.960 2024/06/18 15:30:07,563000,44.980 2024/06/18 15:30:07,573000,44.980 2024/06/18 15:30:07,583000,44.960 2024/06/18 15:30:07,593000,44.980 2024/06/18 15:30:07,603000,44.970 2024/06/18 15:30:07,613000,44.970 2024/06/18 15:30:07,623000,44.950 2024/06/18 15:30:07,633000,44.960 2024/06/18 15:30:07,643000,44.960 2024/06/18 15:30:07,653000,44.960 2024/06/18 15:30:07,663000,44.970 2024/06/18 15:30:07,673000,44.980 2024/06/18 15:30:07,683000,44.970 2024/06/18 15:30:07,693000,44.990 2024/06/18 15:30:07,703000,44.990 2024/06/18 15:30:07,713000,44.960 2024/06/18 15:30:07,723000,44.980 2024/06/18 15:30:07,733000,44.980 2024/06/18 15:30:07,743000,44.970 2024/06/18 15:30:07,753000,44.990 2024/06/18 15:30:07,763000,44.970 2024/06/18 15:30:07,773000,44.980 2024/06/18 15:30:07,783000,44.980 2024/06/18 15:30:07,793000,44.970 2024/06/18 15:30:07,803000,45.000 2024/06/18 15:30:07,813000,44.940 2024/06/18 15:30:07,823000,44.980 2024/06/18 15:30:07,833000,44.980 2024/06/18 15:30:07,843000,44.960 2024/06/18 15:30:07,853000,44.990 2024/06/18 15:30:07,863000,44.980 2024/06/18 15:30:07,873000,44.990 2024/06/18 15:30:07,883000,44.960 2024/06/18 15:30:07,893000,44.970 2024/06/18 15:30:07,903000,44.980 2024/06/18 15:30:07,913000,44.980 2024/06/18 15:30:07,923000,44.980 2024/06/18 15:30:07,933000,44.990 2024/06/18 15:30:07,943000,44.960 2024/06/18 15:30:07,953000,44.960 2024/06/18 15:30:07,963000,44.990 2024/06/18 15:30:07,973000,44.960 2024/06/18 15:30:07,983000,44.960 2024/06/18 15:30:07,993000,44.960 2024/06/18 15:30:08,003000,44.980 2024/06/18 15:30:08,013000,44.970 2024/06/18 15:30:08,023000,44.960 2024/06/18 15:30:08,033000,44.960 2024/06/18 15:30:08,043000,44.980 2024/06/18 15:30:08,053000,44.980 2024/06/18 15:30:08,063000,44.980 2024/06/18 15:30:08,073000,44.970 2024/06/18 15:30:08,083000,44.970 2024/06/18 15:30:08,093000,44.970 2024/06/18 15:30:08,103000,44.960 2024/06/18 15:30:08,113000,44.970 2024/06/18 15:30:08,123000,44.980 2024/06/18 15:30:08,133000,44.960 2024/06/18 15:30:08,143000,44.960 2024/06/18 15:30:08,153000,44.970 2024/06/18 15:30:08,163000,44.980 2024/06/18 15:30:08,173000,44.960 2024/06/18 15:30:08,183000,44.960 2024/06/18 15:30:08,193000,44.960 2024/06/18 15:30:08,203000,44.970 2024/06/18 15:30:08,213000,44.960 2024/06/18 15:30:08,223000,44.960 2024/06/18 15:30:08,233000,44.980 2024/06/18 15:30:08,243000,44.970 2024/06/18 15:30:08,253000,44.970 2024/06/18 15:30:08,263000,44.980 2024/06/18 15:30:08,273000,44.970 2024/06/18 15:30:08,283000,44.980 2024/06/18 15:30:08,293000,44.970 2024/06/18 15:30:08,303000,44.970 2024/06/18 15:30:08,313000,44.990 2024/06/18 15:30:08,323000,44.970 2024/06/18 15:30:08,333000,44.990 2024/06/18 15:30:08,343000,44.960 2024/06/18 15:30:08,353000,44.980 2024/06/18 15:30:08,363000,44.970 2024/06/18 15:30:08,373000,44.960 2024/06/18 15:30:08,383000,44.990 2024/06/18 15:30:08,393000,44.980 2024/06/18 15:30:08,403000,44.970 2024/06/18 15:30:08,413000,44.950 2024/06/18 15:30:08,423000,45.000 2024/06/18 15:30:08,433000,44.960 2024/06/18 15:30:08,443000,44.960 2024/06/18 15:30:08,453000,44.960 2024/06/18 15:30:08,463000,44.960 2024/06/18 15:30:08,473000,44.970 2024/06/18 15:30:08,483000,44.990 2024/06/18 15:30:08,493000,44.960 2024/06/18 15:30:08,503000,44.970 2024/06/18 15:30:08,513000,44.940 2024/06/18 15:30:08,523000,44.960 2024/06/18 15:30:08,533000,44.960 2024/06/18 15:30:08,543000,44.970 2024/06/18 15:30:08,553000,44.940 2024/06/18 15:30:08,563000,44.970 2024/06/18 15:30:08,573000,44.980 2024/06/18 15:30:08,583000,44.980 2024/06/18 15:30:08,593000,44.970 2024/06/18 15:30:08,603000,44.970 2024/06/18 15:30:08,613000,44.960 2024/06/18 15:30:08,623000,44.970 2024/06/18 15:30:08,633000,44.960 2024/06/18 15:30:08,643000,44.970 2024/06/18 15:30:08,653000,44.960 2024/06/18 15:30:08,663000,44.960 2024/06/18 15:30:08,673000,44.980 2024/06/18 15:30:08,683000,44.970 2024/06/18 15:30:08,693000,44.960 2024/06/18 15:30:08,703000,44.960 2024/06/18 15:30:08,713000,45.000 2024/06/18 15:30:08,723000,44.960 2024/06/18 15:30:08,733000,44.970 2024/06/18 15:30:08,743000,44.990 2024/06/18 15:30:08,753000,45.000 2024/06/18 15:30:08,763000,44.980 2024/06/18 15:30:08,773000,44.980 2024/06/18 15:30:08,783000,44.970 2024/06/18 15:30:08,793000,45.000 2024/06/18 15:30:08,803000,44.960 2024/06/18 15:30:08,813000,44.970 2024/06/18 15:30:08,823000,44.960 2024/06/18 15:30:08,833000,44.980 2024/06/18 15:30:08,843000,44.990 2024/06/18 15:30:08,853000,44.940 2024/06/18 15:30:08,863000,44.950 2024/06/18 15:30:08,873000,44.990 2024/06/18 15:30:08,883000,44.960 2024/06/18 15:30:08,893000,44.990 2024/06/18 15:30:08,903000,44.970 2024/06/18 15:30:08,913000,44.940 2024/06/18 15:30:08,923000,44.980 2024/06/18 15:30:08,933000,44.980 2024/06/18 15:30:08,943000,44.970 2024/06/18 15:30:08,953000,44.940 2024/06/18 15:30:08,963000,44.970 2024/06/18 15:30:08,973000,44.980 2024/06/18 15:30:08,983000,44.980 2024/06/18 15:30:08,993000,44.970 2024/06/18 15:30:09,003000,44.980 2024/06/18 15:30:09,013000,44.970 2024/06/18 15:30:09,023000,44.960 2024/06/18 15:30:09,033000,44.980 2024/06/18 15:30:09,043000,44.960 2024/06/18 15:30:09,053000,44.960 2024/06/18 15:30:09,063000,44.990 2024/06/18 15:30:09,073000,44.970 2024/06/18 15:30:09,083000,44.970 2024/06/18 15:30:09,093000,44.970 2024/06/18 15:30:09,103000,44.950 2024/06/18 15:30:09,113000,44.960 2024/06/18 15:30:09,123000,44.970 2024/06/18 15:30:09,133000,44.980 2024/06/18 15:30:09,143000,44.980 2024/06/18 15:30:09,153000,44.960 2024/06/18 15:30:09,163000,44.970 2024/06/18 15:30:09,173000,44.990 2024/06/18 15:30:09,183000,44.990 2024/06/18 15:30:09,193000,44.980 2024/06/18 15:30:09,203000,44.960 2024/06/18 15:30:09,213000,44.970 2024/06/18 15:30:09,223000,44.990 2024/06/18 15:30:09,233000,44.960 2024/06/18 15:30:09,243000,44.980 2024/06/18 15:30:09,253000,44.980 2024/06/18 15:30:09,263000,44.960 2024/06/18 15:30:09,273000,44.970 2024/06/18 15:30:09,283000,44.960 2024/06/18 15:30:09,293000,44.960 2024/06/18 15:30:09,303000,44.940 2024/06/18 15:30:09,313000,44.950 2024/06/18 15:30:09,323000,44.960 2024/06/18 15:30:09,333000,44.960 2024/06/18 15:30:09,343000,44.980 2024/06/18 15:30:09,353000,44.960 2024/06/18 15:30:09,363000,44.960 2024/06/18 15:30:09,373000,44.980 2024/06/18 15:30:09,383000,44.960 2024/06/18 15:30:09,393000,44.960 2024/06/18 15:30:09,403000,44.960 2024/06/18 15:30:09,413000,44.970 2024/06/18 15:30:09,423000,44.950 2024/06/18 15:30:09,433000,44.980 2024/06/18 15:30:09,443000,44.960 2024/06/18 15:30:09,453000,44.980 2024/06/18 15:30:09,463000,44.960 2024/06/18 15:30:09,473000,44.970 2024/06/18 15:30:09,483000,44.980 2024/06/18 15:30:09,493000,44.970 2024/06/18 15:30:09,503000,44.980 2024/06/18 15:30:09,513000,44.970 2024/06/18 15:30:09,523000,44.980 2024/06/18 15:30:09,533000,44.960 2024/06/18 15:30:09,543000,44.980 2024/06/18 15:30:09,553000,44.980 2024/06/18 15:30:09,563000,44.970 2024/06/18 15:30:09,573000,44.960 2024/06/18 15:30:09,583000,44.970 2024/06/18 15:30:09,593000,44.990 2024/06/18 15:30:09,603000,44.960 2024/06/18 15:30:09,613000,44.980 2024/06/18 15:30:09,623000,44.970 2024/06/18 15:30:09,633000,44.970 2024/06/18 15:30:09,643000,44.990 2024/06/18 15:30:09,653000,44.980 2024/06/18 15:30:09,663000,44.980 2024/06/18 15:30:09,673000,44.960 2024/06/18 15:30:09,683000,44.980 2024/06/18 15:30:09,693000,44.980 2024/06/18 15:30:09,703000,44.950 2024/06/18 15:30:09,713000,44.970 2024/06/18 15:30:09,723000,44.980 2024/06/18 15:30:09,733000,44.980 2024/06/18 15:30:09,743000,44.960 2024/06/18 15:30:09,753000,44.980 2024/06/18 15:30:09,763000,44.940 2024/06/18 15:30:09,773000,44.990 2024/06/18 15:30:09,783000,44.990 2024/06/18 15:30:09,793000,44.960 2024/06/18 15:30:09,803000,44.970 2024/06/18 15:30:09,813000,44.960 2024/06/18 15:30:09,823000,44.960 2024/06/18 15:30:09,833000,44.960 2024/06/18 15:30:09,843000,44.960 2024/06/18 15:30:09,853000,44.960 2024/06/18 15:30:09,863000,44.980 2024/06/18 15:30:09,873000,44.980 2024/06/18 15:30:09,883000,44.970 2024/06/18 15:30:09,893000,44.970 2024/06/18 15:30:09,903000,44.960 2024/06/18 15:30:09,913000,44.990 2024/06/18 15:30:09,923000,44.970 2024/06/18 15:30:09,933000,45.000 2024/06/18 15:30:09,943000,45.000 2024/06/18 15:30:09,953000,44.990 2024/06/18 15:30:09,963000,44.970 2024/06/18 15:30:09,973000,44.980 2024/06/18 15:30:09,983000,44.990 2024/06/18 15:30:09,993000,44.970 2024/06/18 15:30:10,003000,44.990 2024/06/18 15:30:10,013000,44.980 2024/06/18 15:30:10,023000,44.960 2024/06/18 15:30:10,033000,44.990 2024/06/18 15:30:10,043000,44.980 2024/06/18 15:30:10,053000,44.990 2024/06/18 15:30:10,063000,44.970 2024/06/18 15:30:10,073000,44.960 2024/06/18 15:30:10,083000,44.970 2024/06/18 15:30:10,093000,44.960 2024/06/18 15:30:10,103000,44.970 2024/06/18 15:30:10,113000,44.970 2024/06/18 15:30:10,123000,45.000 2024/06/18 15:30:10,133000,44.960 2024/06/18 15:30:10,143000,44.950 2024/06/18 15:30:10,153000,44.980 2024/06/18 15:30:10,163000,44.980 2024/06/18 15:30:10,173000,44.940 2024/06/18 15:30:10,183000,44.970 2024/06/18 15:30:10,193000,44.980 2024/06/18 15:30:10,203000,44.960 2024/06/18 15:30:10,213000,44.980 2024/06/18 15:30:10,223000,44.990 2024/06/18 15:30:10,233000,44.970 2024/06/18 15:30:10,243000,44.980 2024/06/18 15:30:10,253000,44.970 2024/06/18 15:30:10,263000,44.980 2024/06/18 15:30:10,273000,44.990 2024/06/18 15:30:10,283000,44.980 2024/06/18 15:30:10,293000,44.960 2024/06/18 15:30:10,303000,44.980 2024/06/18 15:30:10,313000,44.960 2024/06/18 15:30:10,323000,44.960 2024/06/18 15:30:10,333000,44.970 2024/06/18 15:30:10,343000,44.970 2024/06/18 15:30:10,353000,44.970 2024/06/18 15:30:10,363000,44.970 2024/06/18 15:30:10,373000,44.970 2024/06/18 15:30:10,383000,44.960 2024/06/18 15:30:10,393000,44.980 2024/06/18 15:30:10,403000,44.970 2024/06/18 15:30:10,413000,45.000 2024/06/18 15:30:10,423000,44.980 2024/06/18 15:30:10,433000,44.980 2024/06/18 15:30:10,443000,44.960 2024/06/18 15:30:10,453000,44.980 2024/06/18 15:30:10,463000,44.960 2024/06/18 15:30:10,473000,44.980 2024/06/18 15:30:10,483000,44.960 2024/06/18 15:30:10,493000,44.980 2024/06/18 15:30:10,503000,44.960 2024/06/18 15:30:10,513000,44.970 2024/06/18 15:30:10,523000,44.980 2024/06/18 15:30:10,533000,44.990 2024/06/18 15:30:10,543000,44.960 2024/06/18 15:30:10,553000,44.980 2024/06/18 15:30:10,563000,44.970 2024/06/18 15:30:10,573000,44.980 2024/06/18 15:30:10,583000,44.960 2024/06/18 15:30:10,593000,44.960 2024/06/18 15:30:10,603000,44.970 2024/06/18 15:30:10,613000,44.980 2024/06/18 15:30:10,623000,44.970 2024/06/18 15:30:10,633000,44.980 2024/06/18 15:30:10,643000,44.960 2024/06/18 15:30:10,653000,44.980 2024/06/18 15:30:10,663000,44.960 2024/06/18 15:30:10,673000,44.980 2024/06/18 15:30:10,683000,44.960 2024/06/18 15:30:10,693000,44.960 2024/06/18 15:30:10,703000,44.960 2024/06/18 15:30:10,713000,44.960 2024/06/18 15:30:10,723000,44.960 2024/06/18 15:30:10,733000,44.970 2024/06/18 15:30:10,743000,44.990 2024/06/18 15:30:10,753000,44.990 2024/06/18 15:30:10,763000,44.970 2024/06/18 15:30:10,773000,44.960 2024/06/18 15:30:10,783000,44.980 2024/06/18 15:30:10,793000,44.950 2024/06/18 15:30:10,803000,45.000 2024/06/18 15:30:10,813000,44.960 2024/06/18 15:30:10,823000,44.970 2024/06/18 15:30:10,833000,44.990 2024/06/18 15:30:10,843000,44.970 2024/06/18 15:30:10,853000,44.990 2024/06/18 15:30:10,863000,44.960 2024/06/18 15:30:10,873000,44.970 2024/06/18 15:30:10,883000,44.990 2024/06/18 15:30:10,893000,44.990 2024/06/18 15:30:10,903000,44.980 2024/06/18 15:30:10,913000,44.960 2024/06/18 15:30:10,923000,44.980 2024/06/18 15:30:10,933000,44.980 2024/06/18 15:30:10,943000,44.980 2024/06/18 15:30:10,953000,44.970 2024/06/18 15:30:10,963000,44.990 2024/06/18 15:30:10,973000,44.960 2024/06/18 15:30:10,983000,45.000 2024/06/18 15:30:10,993000,44.960 2024/06/18 15:30:11,003000,44.980 2024/06/18 15:30:11,013000,44.980 2024/06/18 15:30:11,023000,44.960 2024/06/18 15:30:11,033000,44.970 2024/06/18 15:30:11,043000,44.970 2024/06/18 15:30:11,053000,44.960 2024/06/18 15:30:11,063000,44.940 2024/06/18 15:30:11,073000,44.960 2024/06/18 15:30:11,083000,44.970 2024/06/18 15:30:11,093000,44.970 2024/06/18 15:30:11,103000,44.960 2024/06/18 15:30:11,113000,44.940 2024/06/18 15:30:11,123000,44.980 2024/06/18 15:30:11,133000,44.940 2024/06/18 15:30:11,143000,44.950 2024/06/18 15:30:11,153000,44.970 2024/06/18 15:30:11,163000,44.960 2024/06/18 15:30:11,173000,44.970 2024/06/18 15:30:11,183000,44.960 2024/06/18 15:30:11,193000,44.990 2024/06/18 15:30:11,203000,44.960 2024/06/18 15:30:11,213000,44.960 2024/06/18 15:30:11,223000,44.970 2024/06/18 15:30:11,233000,44.990 2024/06/18 15:30:11,243000,44.960 2024/06/18 15:30:11,253000,44.960 2024/06/18 15:30:11,263000,44.970 2024/06/18 15:30:11,273000,44.980 2024/06/18 15:30:11,283000,44.960 2024/06/18 15:30:11,293000,44.990 2024/06/18 15:30:11,303000,44.970 2024/06/18 15:30:11,313000,44.970 2024/06/18 15:30:11,323000,44.980 2024/06/18 15:30:11,333000,44.980 2024/06/18 15:30:11,343000,44.980 2024/06/18 15:30:11,353000,44.960 2024/06/18 15:30:11,363000,44.980 2024/06/18 15:30:11,373000,44.990 2024/06/18 15:30:11,383000,44.980 2024/06/18 15:30:11,393000,44.970 2024/06/18 15:30:11,403000,44.970 2024/06/18 15:30:11,413000,44.960 2024/06/18 15:30:11,423000,44.980 2024/06/18 15:30:11,433000,44.970 2024/06/18 15:30:11,443000,44.970 2024/06/18 15:30:11,453000,44.980 2024/06/18 15:30:11,463000,44.970 2024/06/18 15:30:11,473000,44.960 2024/06/18 15:30:11,483000,44.970 2024/06/18 15:30:11,493000,44.970 2024/06/18 15:30:11,503000,44.970 2024/06/18 15:30:11,513000,44.970 2024/06/18 15:30:11,523000,44.970 2024/06/18 15:30:11,533000,44.970 2024/06/18 15:30:11,543000,44.960 2024/06/18 15:30:11,553000,44.970 2024/06/18 15:30:11,563000,44.970 2024/06/18 15:30:11,573000,44.980 2024/06/18 15:30:11,583000,44.960 2024/06/18 15:30:11,593000,44.970 2024/06/18 15:30:11,603000,44.960 2024/06/18 15:30:11,613000,44.980 2024/06/18 15:30:11,623000,44.990 2024/06/18 15:30:11,633000,44.960 2024/06/18 15:30:11,643000,44.980 2024/06/18 15:30:11,653000,44.960 2024/06/18 15:30:11,663000,44.980 2024/06/18 15:30:11,673000,44.980 2024/06/18 15:30:11,683000,44.980 2024/06/18 15:30:11,693000,44.980 2024/06/18 15:30:11,703000,44.980 2024/06/18 15:30:11,713000,44.970 2024/06/18 15:30:11,723000,44.970 2024/06/18 15:30:11,733000,44.980 2024/06/18 15:30:11,743000,44.970 2024/06/18 15:30:11,753000,44.970 2024/06/18 15:30:11,763000,44.960 2024/06/18 15:30:11,773000,44.970 2024/06/18 15:30:11,783000,44.990 2024/06/18 15:30:11,793000,44.980 2024/06/18 15:30:11,803000,44.990 2024/06/18 15:30:11,813000,44.980 2024/06/18 15:30:11,823000,44.960 2024/06/18 15:30:11,833000,44.980 2024/06/18 15:30:11,843000,44.960 2024/06/18 15:30:11,853000,44.960 2024/06/18 15:30:11,863000,44.990 2024/06/18 15:30:11,873000,44.960 2024/06/18 15:30:11,883000,44.960 2024/06/18 15:30:11,893000,44.970 2024/06/18 15:30:11,903000,44.980 2024/06/18 15:30:11,913000,44.970 2024/06/18 15:30:11,923000,44.970 2024/06/18 15:30:11,933000,44.970 2024/06/18 15:30:11,943000,44.960 2024/06/18 15:30:11,953000,44.980 2024/06/18 15:30:11,963000,44.960 2024/06/18 15:30:11,973000,44.960 2024/06/18 15:30:11,983000,44.970 2024/06/18 15:30:11,993000,44.990 2024/06/18 15:30:12,003000,44.960 2024/06/18 15:30:12,013000,44.960 2024/06/18 15:30:12,023000,44.980 2024/06/18 15:30:12,033000,44.980 2024/06/18 15:30:12,043000,44.980 2024/06/18 15:30:12,053000,44.970 2024/06/18 15:30:12,063000,44.960 2024/06/18 15:30:12,073000,44.970 2024/06/18 15:30:12,083000,44.980 2024/06/18 15:30:12,093000,44.960 2024/06/18 15:30:12,103000,44.960 2024/06/18 15:30:12,113000,44.970 2024/06/18 15:30:12,123000,44.960 2024/06/18 15:30:12,133000,44.980 2024/06/18 15:30:12,143000,44.990 2024/06/18 15:30:12,153000,44.980 2024/06/18 15:30:12,163000,44.960 2024/06/18 15:30:12,173000,44.980 2024/06/18 15:30:12,183000,44.980 2024/06/18 15:30:12,193000,44.970 2024/06/18 15:30:12,203000,44.980 2024/06/18 15:30:12,213000,44.980 2024/06/18 15:30:12,223000,44.980 2024/06/18 15:30:12,233000,44.940 2024/06/18 15:30:12,243000,44.980 2024/06/18 15:30:12,253000,44.930 2024/06/18 15:30:12,263000,44.990 2024/06/18 15:30:12,273000,44.980 2024/06/18 15:30:12,283000,44.980 2024/06/18 15:30:12,293000,44.990 2024/06/18 15:30:12,303000,44.970 2024/06/18 15:30:12,313000,44.960 2024/06/18 15:30:12,323000,44.970 2024/06/18 15:30:12,333000,44.980 2024/06/18 15:30:12,343000,44.970 2024/06/18 15:30:12,353000,44.970 2024/06/18 15:30:12,363000,44.970 2024/06/18 15:30:12,373000,44.980 2024/06/18 15:30:12,383000,44.970 2024/06/18 15:30:12,393000,44.980 2024/06/18 15:30:12,403000,45.000 2024/06/18 15:30:12,413000,44.980 2024/06/18 15:30:12,423000,44.960 2024/06/18 15:30:12,433000,44.960 2024/06/18 15:30:12,443000,44.960 2024/06/18 15:30:12,453000,44.960 2024/06/18 15:30:12,463000,44.980 2024/06/18 15:30:12,473000,44.940 2024/06/18 15:30:12,483000,44.970 2024/06/18 15:30:12,493000,45.000 2024/06/18 15:30:12,503000,44.960 2024/06/18 15:30:12,513000,44.970 2024/06/18 15:30:12,523000,44.960 2024/06/18 15:30:12,533000,44.960 2024/06/18 15:30:12,543000,44.970 2024/06/18 15:30:12,553000,44.990 2024/06/18 15:30:12,563000,44.970 2024/06/18 15:30:12,573000,44.980 2024/06/18 15:30:12,583000,44.980 2024/06/18 15:30:12,593000,44.990 2024/06/18 15:30:12,603000,44.990 2024/06/18 15:30:12,613000,44.980 2024/06/18 15:30:12,623000,44.970 2024/06/18 15:30:12,633000,44.960 2024/06/18 15:30:12,643000,44.990 2024/06/18 15:30:12,653000,44.970 2024/06/18 15:30:12,663000,44.960 2024/06/18 15:30:12,673000,44.980 2024/06/18 15:30:12,683000,44.960 2024/06/18 15:30:12,693000,44.940 2024/06/18 15:30:12,703000,44.980 2024/06/18 15:30:12,713000,44.980 2024/06/18 15:30:12,723000,44.960 2024/06/18 15:30:12,733000,44.990 2024/06/18 15:30:12,743000,44.970 2024/06/18 15:30:12,753000,44.960 2024/06/18 15:30:12,763000,44.970 2024/06/18 15:30:12,773000,44.980 2024/06/18 15:30:12,783000,44.980 2024/06/18 15:30:12,793000,44.990 2024/06/18 15:30:12,803000,44.950 2024/06/18 15:30:12,813000,44.950 2024/06/18 15:30:12,823000,44.960 2024/06/18 15:30:12,833000,44.980 2024/06/18 15:30:12,843000,44.960 2024/06/18 15:30:12,853000,44.980 2024/06/18 15:30:12,863000,44.970 2024/06/18 15:30:12,873000,44.940 2024/06/18 15:30:12,883000,44.980 2024/06/18 15:30:12,893000,44.980 2024/06/18 15:30:12,903000,44.980 2024/06/18 15:30:12,913000,44.980 2024/06/18 15:30:12,923000,44.970 2024/06/18 15:30:12,933000,44.960 2024/06/18 15:30:12,943000,44.960 2024/06/18 15:30:12,953000,44.980 2024/06/18 15:30:12,963000,44.980 2024/06/18 15:30:12,973000,44.970 2024/06/18 15:30:12,983000,44.960 2024/06/18 15:30:12,993000,44.960 2024/06/18 15:30:13,003000,44.980 2024/06/18 15:30:13,013000,44.960 2024/06/18 15:30:13,023000,44.980 2024/06/18 15:30:13,033000,44.960 2024/06/18 15:30:13,043000,44.970 2024/06/18 15:30:13,053000,44.970 2024/06/18 15:30:13,063000,44.990 2024/06/18 15:30:13,073000,44.980 2024/06/18 15:30:13,083000,44.960 2024/06/18 15:30:13,093000,44.980 2024/06/18 15:30:13,103000,44.960 2024/06/18 15:30:13,113000,44.960 2024/06/18 15:30:13,123000,44.940 2024/06/18 15:30:13,133000,44.980 2024/06/18 15:30:13,143000,44.980 2024/06/18 15:30:13,153000,44.970 2024/06/18 15:30:13,163000,44.960 2024/06/18 15:30:13,173000,44.970 2024/06/18 15:30:13,183000,44.970 2024/06/18 15:30:13,193000,44.960 2024/06/18 15:30:13,203000,44.970 2024/06/18 15:30:13,213000,44.960 2024/06/18 15:30:13,223000,44.960 2024/06/18 15:30:13,233000,44.970 2024/06/18 15:30:13,243000,44.990 2024/06/18 15:30:13,253000,44.980 2024/06/18 15:30:13,263000,44.980 2024/06/18 15:30:13,273000,44.980 2024/06/18 15:30:13,283000,44.970 2024/06/18 15:30:13,293000,44.970 2024/06/18 15:30:13,303000,44.980 2024/06/18 15:30:13,313000,44.970 2024/06/18 15:30:13,323000,44.970 2024/06/18 15:30:13,333000,44.990 2024/06/18 15:30:13,343000,44.960 2024/06/18 15:30:13,353000,44.960 2024/06/18 15:30:13,363000,44.970 2024/06/18 15:30:13,373000,44.950 2024/06/18 15:30:13,383000,44.940 2024/06/18 15:30:13,393000,44.970 2024/06/18 15:30:13,403000,44.950 2024/06/18 15:30:13,413000,44.960 2024/06/18 15:30:13,423000,44.970 2024/06/18 15:30:13,433000,44.990 2024/06/18 15:30:13,443000,45.000 2024/06/18 15:30:13,453000,44.940 2024/06/18 15:30:13,463000,44.980 2024/06/18 15:30:13,473000,44.960 2024/06/18 15:30:13,483000,44.970 2024/06/18 15:30:13,493000,44.960 2024/06/18 15:30:13,503000,44.960 2024/06/18 15:30:13,513000,44.950 2024/06/18 15:30:13,523000,44.960 2024/06/18 15:30:13,533000,44.960 2024/06/18 15:30:13,543000,44.950 2024/06/18 15:30:13,553000,44.970 2024/06/18 15:30:13,563000,44.980 2024/06/18 15:30:13,573000,44.970 2024/06/18 15:30:13,583000,44.940 2024/06/18 15:30:13,593000,44.970 2024/06/18 15:30:13,603000,44.970 2024/06/18 15:30:13,613000,44.960 2024/06/18 15:30:13,623000,44.980 2024/06/18 15:30:13,633000,44.970 2024/06/18 15:30:13,643000,44.990 2024/06/18 15:30:13,653000,44.970 2024/06/18 15:30:13,663000,44.980 2024/06/18 15:30:13,673000,44.980 2024/06/18 15:30:13,683000,44.960 2024/06/18 15:30:13,693000,44.970 2024/06/18 15:30:13,703000,44.970 2024/06/18 15:30:13,713000,44.980 2024/06/18 15:30:13,723000,44.970 2024/06/18 15:30:13,733000,44.970 2024/06/18 15:30:13,743000,44.970 2024/06/18 15:30:13,753000,44.960 2024/06/18 15:30:13,763000,44.980 2024/06/18 15:30:13,773000,44.960 2024/06/18 15:30:13,783000,44.970 2024/06/18 15:30:13,793000,44.960 2024/06/18 15:30:13,803000,44.980 2024/06/18 15:30:13,813000,44.970 2024/06/18 15:30:13,823000,44.980 2024/06/18 15:30:13,833000,44.960 2024/06/18 15:30:13,843000,44.980 2024/06/18 15:30:13,853000,44.980 2024/06/18 15:30:13,863000,44.970 2024/06/18 15:30:13,873000,44.970 2024/06/18 15:30:13,883000,44.970 2024/06/18 15:30:13,893000,44.960 2024/06/18 15:30:13,903000,44.970 2024/06/18 15:30:13,913000,44.980 2024/06/18 15:30:13,923000,44.970 2024/06/18 15:30:13,933000,44.970 2024/06/18 15:30:13,943000,44.960 2024/06/18 15:30:13,953000,44.980 2024/06/18 15:30:13,963000,44.980 2024/06/18 15:30:13,973000,44.960 2024/06/18 15:30:13,983000,44.950 2024/06/18 15:30:13,993000,44.960 2024/06/18 15:30:14,003000,44.980 2024/06/18 15:30:14,013000,44.970 2024/06/18 15:30:14,023000,44.950 2024/06/18 15:30:14,033000,44.970 2024/06/18 15:30:14,043000,44.980 2024/06/18 15:30:14,053000,44.980 2024/06/18 15:30:14,063000,44.970 2024/06/18 15:30:14,073000,44.960 2024/06/18 15:30:14,083000,44.960 2024/06/18 15:30:14,093000,44.960 2024/06/18 15:30:14,103000,44.960 2024/06/18 15:30:14,113000,44.980 2024/06/18 15:30:14,123000,44.980 2024/06/18 15:30:14,133000,44.980 2024/06/18 15:30:14,143000,44.980 2024/06/18 15:30:14,153000,44.970 2024/06/18 15:30:14,163000,44.960 2024/06/18 15:30:14,173000,44.970 2024/06/18 15:30:14,183000,44.960 2024/06/18 15:30:14,193000,44.980 2024/06/18 15:30:14,203000,44.980 2024/06/18 15:30:14,213000,44.980 2024/06/18 15:30:14,223000,44.960 2024/06/18 15:30:14,233000,44.980 2024/06/18 15:30:14,243000,44.970 2024/06/18 15:30:14,253000,44.980 2024/06/18 15:30:14,263000,44.980 2024/06/18 15:30:14,273000,44.960 2024/06/18 15:30:14,283000,44.980 2024/06/18 15:30:14,293000,44.960 2024/06/18 15:30:14,303000,44.970 2024/06/18 15:30:14,313000,44.970 2024/06/18 15:30:14,323000,44.970 2024/06/18 15:30:14,333000,44.940 2024/06/18 15:30:14,343000,44.960 2024/06/18 15:30:14,353000,44.970 2024/06/18 15:30:14,363000,44.970 2024/06/18 15:30:14,373000,44.970 2024/06/18 15:30:14,383000,44.970 2024/06/18 15:30:14,393000,44.970 2024/06/18 15:30:14,403000,44.970 2024/06/18 15:30:14,413000,44.960 2024/06/18 15:30:14,423000,44.950 2024/06/18 15:30:14,433000,44.950 2024/06/18 15:30:14,443000,44.960 2024/06/18 15:30:14,453000,44.960 2024/06/18 15:30:14,463000,44.970 2024/06/18 15:30:14,473000,44.980 2024/06/18 15:30:14,483000,44.990 2024/06/18 15:30:14,493000,44.960 2024/06/18 15:30:14,503000,44.980 2024/06/18 15:30:14,513000,44.980 2024/06/18 15:30:14,523000,44.960 2024/06/18 15:30:14,533000,44.980 2024/06/18 15:30:14,543000,44.980 2024/06/18 15:30:14,553000,44.960 2024/06/18 15:30:14,563000,44.980 2024/06/18 15:30:14,573000,44.980 2024/06/18 15:30:14,583000,44.970 2024/06/18 15:30:14,593000,44.970 2024/06/18 15:30:14,603000,44.990 2024/06/18 15:30:14,613000,44.970 2024/06/18 15:30:14,623000,44.960 2024/06/18 15:30:14,633000,44.970 2024/06/18 15:30:14,643000,44.990 2024/06/18 15:30:14,653000,44.970 2024/06/18 15:30:14,663000,44.980 2024/06/18 15:30:14,673000,44.970 2024/06/18 15:30:14,683000,44.980 2024/06/18 15:30:14,693000,44.990 2024/06/18 15:30:14,703000,44.970 2024/06/18 15:30:14,713000,44.980 2024/06/18 15:30:14,723000,44.960 2024/06/18 15:30:14,733000,44.970 2024/06/18 15:30:14,743000,44.970 2024/06/18 15:30:14,753000,44.940 2024/06/18 15:30:14,763000,44.960 2024/06/18 15:30:14,773000,44.970 2024/06/18 15:30:14,783000,44.980 2024/06/18 15:30:14,793000,44.970 2024/06/18 15:30:14,803000,44.960 2024/06/18 15:30:14,813000,44.990 2024/06/18 15:30:14,823000,44.990 2024/06/18 15:30:14,833000,44.970 2024/06/18 15:30:14,843000,44.980 2024/06/18 15:30:14,853000,44.960 2024/06/18 15:30:14,863000,44.960 2024/06/18 15:30:14,873000,44.970 2024/06/18 15:30:14,883000,44.990 2024/06/18 15:30:14,893000,44.970 2024/06/18 15:30:14,903000,44.970 2024/06/18 15:30:14,913000,44.960 2024/06/18 15:30:14,923000,44.970 2024/06/18 15:30:14,933000,44.970 2024/06/18 15:30:14,943000,44.960 2024/06/18 15:30:14,953000,44.990 2024/06/18 15:30:14,963000,44.960 2024/06/18 15:30:14,973000,44.970 2024/06/18 15:30:14,983000,44.960 2024/06/18 15:30:14,993000,44.940 2024/06/18 15:30:15,003000,44.970 2024/06/18 15:30:15,013000,44.980 2024/06/18 15:30:15,023000,44.960 2024/06/18 15:30:15,033000,44.990 2024/06/18 15:30:15,043000,44.980 2024/06/18 15:30:15,053000,44.960 2024/06/18 15:30:15,063000,44.960 2024/06/18 15:30:15,073000,44.980 2024/06/18 15:30:15,083000,44.970 2024/06/18 15:30:15,093000,44.970 2024/06/18 15:30:15,103000,44.970 2024/06/18 15:30:15,113000,44.970 2024/06/18 15:30:15,123000,44.980 2024/06/18 15:30:15,133000,44.980 2024/06/18 15:30:15,143000,44.960 2024/06/18 15:30:15,153000,44.970 2024/06/18 15:30:15,163000,44.970 2024/06/18 15:30:15,173000,44.960 2024/06/18 15:30:15,183000,44.960 2024/06/18 15:30:15,193000,44.990 2024/06/18 15:30:15,203000,44.980 2024/06/18 15:30:15,213000,44.980 2024/06/18 15:30:15,223000,44.970 2024/06/18 15:30:15,233000,44.980 2024/06/18 15:30:15,243000,44.960 2024/06/18 15:30:15,253000,44.960 2024/06/18 15:30:15,263000,44.960 2024/06/18 15:30:15,273000,44.980 2024/06/18 15:30:15,283000,44.980 2024/06/18 15:30:15,293000,44.960 2024/06/18 15:30:15,303000,44.960 2024/06/18 15:30:15,313000,44.970 2024/06/18 15:30:15,323000,44.960 2024/06/18 15:30:15,333000,44.980 2024/06/18 15:30:15,343000,45.000 2024/06/18 15:30:15,353000,44.970 2024/06/18 15:30:15,363000,44.950 2024/06/18 15:30:15,373000,44.970 2024/06/18 15:30:15,383000,44.940 2024/06/18 15:30:15,393000,44.980 2024/06/18 15:30:15,403000,44.960 2024/06/18 15:30:15,413000,44.970 2024/06/18 15:30:15,423000,44.960 2024/06/18 15:30:15,433000,44.970 2024/06/18 15:30:15,443000,44.980 2024/06/18 15:30:15,453000,44.980 2024/06/18 15:30:15,463000,44.960 2024/06/18 15:30:15,473000,44.970 2024/06/18 15:30:15,483000,44.970 2024/06/18 15:30:15,493000,44.960 2024/06/18 15:30:15,503000,44.970 2024/06/18 15:30:15,513000,44.970 2024/06/18 15:30:15,523000,44.950 2024/06/18 15:30:15,533000,44.960 2024/06/18 15:30:15,543000,45.000 2024/06/18 15:30:15,553000,44.960 2024/06/18 15:30:15,563000,44.980 2024/06/18 15:30:15,573000,44.990 2024/06/18 15:30:15,583000,44.960 2024/06/18 15:30:15,593000,44.990 2024/06/18 15:30:15,603000,45.000 2024/06/18 15:30:15,613000,45.000 2024/06/18 15:30:15,623000,45.000 2024/06/18 15:30:15,633000,44.970 2024/06/18 15:30:15,643000,44.980 2024/06/18 15:30:15,653000,44.960 2024/06/18 15:30:15,663000,44.960 2024/06/18 15:30:15,673000,44.940 2024/06/18 15:30:15,683000,44.980 2024/06/18 15:30:15,693000,44.960 2024/06/18 15:30:15,703000,44.970 2024/06/18 15:30:15,713000,44.960 2024/06/18 15:30:15,723000,44.940 2024/06/18 15:30:15,733000,44.980 2024/06/18 15:30:15,743000,44.960 2024/06/18 15:30:15,753000,44.960 2024/06/18 15:30:15,763000,44.960 2024/06/18 15:30:15,773000,44.960 2024/06/18 15:30:15,783000,44.960 2024/06/18 15:30:15,793000,44.960 2024/06/18 15:30:15,803000,44.960 2024/06/18 15:30:15,813000,44.980 2024/06/18 15:30:15,823000,44.970 2024/06/18 15:30:15,833000,44.980 2024/06/18 15:30:15,843000,44.980 2024/06/18 15:30:15,853000,44.980 2024/06/18 15:30:15,863000,44.970 2024/06/18 15:30:15,873000,44.980 2024/06/18 15:30:15,883000,44.960 2024/06/18 15:30:15,893000,44.970 2024/06/18 15:30:15,903000,44.970 2024/06/18 15:30:15,913000,44.980 2024/06/18 15:30:15,923000,44.990 2024/06/18 15:30:15,933000,44.980 2024/06/18 15:30:15,943000,44.980 2024/06/18 15:30:15,953000,44.980 2024/06/18 15:30:15,963000,44.970 2024/06/18 15:30:15,973000,44.980 2024/06/18 15:30:15,983000,44.970 2024/06/18 15:30:15,993000,44.980 2024/06/18 15:30:16,003000,44.980 2024/06/18 15:30:16,013000,44.980 2024/06/18 15:30:16,023000,44.980 2024/06/18 15:30:16,033000,44.960 2024/06/18 15:30:16,043000,45.000 2024/06/18 15:30:16,053000,44.960 2024/06/18 15:30:16,063000,44.980 2024/06/18 15:30:16,073000,44.980 2024/06/18 15:30:16,083000,44.970 2024/06/18 15:30:16,093000,44.980 2024/06/18 15:30:16,103000,44.980 2024/06/18 15:30:16,113000,44.960 2024/06/18 15:30:16,123000,44.970 2024/06/18 15:30:16,133000,44.970 2024/06/18 15:30:16,143000,44.970 2024/06/18 15:30:16,153000,44.980 2024/06/18 15:30:16,163000,44.970 2024/06/18 15:30:16,173000,44.960 2024/06/18 15:30:16,183000,44.970 2024/06/18 15:30:16,193000,44.980 2024/06/18 15:30:16,203000,44.940 2024/06/18 15:30:16,213000,44.970 2024/06/18 15:30:16,223000,44.960 2024/06/18 15:30:16,233000,44.970 2024/06/18 15:30:16,243000,44.960 2024/06/18 15:30:16,253000,44.980 2024/06/18 15:30:16,263000,44.960 2024/06/18 15:30:16,273000,44.960 2024/06/18 15:30:16,283000,44.980 2024/06/18 15:30:16,293000,44.990 2024/06/18 15:30:16,303000,44.950 2024/06/18 15:30:16,313000,44.970 2024/06/18 15:30:16,323000,44.980 2024/06/18 15:30:16,333000,44.980 2024/06/18 15:30:16,343000,44.950 2024/06/18 15:30:16,353000,44.960 2024/06/18 15:30:16,363000,44.990 2024/06/18 15:30:16,373000,44.960 2024/06/18 15:30:16,383000,44.970 2024/06/18 15:30:16,393000,44.980 2024/06/18 15:30:16,403000,44.980 2024/06/18 15:30:16,413000,44.970 2024/06/18 15:30:16,423000,44.970 2024/06/18 15:30:16,433000,44.990 2024/06/18 15:30:16,443000,44.980 2024/06/18 15:30:16,453000,44.960 2024/06/18 15:30:16,463000,44.970 2024/06/18 15:30:16,473000,44.970 2024/06/18 15:30:16,483000,44.960 2024/06/18 15:30:16,493000,44.990 2024/06/18 15:30:16,503000,44.980 2024/06/18 15:30:16,513000,44.960 2024/06/18 15:30:16,523000,44.970 2024/06/18 15:30:16,533000,44.960 2024/06/18 15:30:16,543000,44.960 2024/06/18 15:30:16,553000,44.980 2024/06/18 15:30:16,563000,44.970 2024/06/18 15:30:16,573000,44.970 2024/06/18 15:30:16,583000,44.990 2024/06/18 15:30:16,593000,44.960 2024/06/18 15:30:16,603000,44.960 2024/06/18 15:30:16,613000,44.940 2024/06/18 15:30:16,623000,44.980 2024/06/18 15:30:16,633000,44.980 2024/06/18 15:30:16,643000,44.980 2024/06/18 15:30:16,653000,44.970 2024/06/18 15:30:16,663000,44.980 2024/06/18 15:30:16,673000,44.970 2024/06/18 15:30:16,683000,44.960 2024/06/18 15:30:16,693000,44.960 2024/06/18 15:30:16,703000,44.970 2024/06/18 15:30:16,713000,44.980 2024/06/18 15:30:16,723000,44.980 2024/06/18 15:30:16,733000,44.960 2024/06/18 15:30:16,743000,44.960 2024/06/18 15:30:16,753000,44.950 2024/06/18 15:30:16,763000,44.970 2024/06/18 15:30:16,773000,44.980 2024/06/18 15:30:16,783000,44.980 2024/06/18 15:30:16,793000,44.980 2024/06/18 15:30:16,803000,44.980 2024/06/18 15:30:16,813000,45.000 2024/06/18 15:30:16,823000,45.000 2024/06/18 15:30:16,833000,44.960 2024/06/18 15:30:16,843000,44.980 2024/06/18 15:30:16,853000,44.990 2024/06/18 15:30:16,863000,44.960 2024/06/18 15:30:16,873000,44.970 2024/06/18 15:30:16,883000,45.000 2024/06/18 15:30:16,893000,44.980 2024/06/18 15:30:16,903000,44.980 2024/06/18 15:30:16,913000,44.990 2024/06/18 15:30:16,923000,44.980 2024/06/18 15:30:16,933000,44.970 2024/06/18 15:30:16,943000,44.980 2024/06/18 15:30:16,953000,44.970 2024/06/18 15:30:16,963000,44.970 2024/06/18 15:30:16,973000,44.990 2024/06/18 15:30:16,983000,44.960 2024/06/18 15:30:16,993000,44.970 2024/06/18 15:30:17,003000,44.960 2024/06/18 15:30:17,013000,44.970 2024/06/18 15:30:17,023000,44.970 2024/06/18 15:30:17,033000,44.980 2024/06/18 15:30:17,043000,44.980 2024/06/18 15:30:17,053000,44.970 2024/06/18 15:30:17,063000,44.950 2024/06/18 15:30:17,073000,44.960 2024/06/18 15:30:17,083000,44.940 2024/06/18 15:30:17,093000,44.990 2024/06/18 15:30:17,103000,44.940 2024/06/18 15:30:17,113000,44.960 2024/06/18 15:30:17,123000,44.970 2024/06/18 15:30:17,133000,44.990 2024/06/18 15:30:17,143000,44.970 2024/06/18 15:30:17,153000,44.970 2024/06/18 15:30:17,163000,44.960 2024/06/18 15:30:17,173000,44.970 2024/06/18 15:30:17,183000,44.970 2024/06/18 15:30:17,193000,45.000 2024/06/18 15:30:17,203000,44.970 2024/06/18 15:30:17,213000,44.980 2024/06/18 15:30:17,223000,44.960 2024/06/18 15:30:17,233000,44.970 2024/06/18 15:30:17,243000,44.970 2024/06/18 15:30:17,253000,44.960 2024/06/18 15:30:17,263000,44.980 2024/06/18 15:30:17,273000,44.990 2024/06/18 15:30:17,283000,44.970 2024/06/18 15:30:17,293000,44.960 2024/06/18 15:30:17,303000,44.970 2024/06/18 15:30:17,313000,44.970 2024/06/18 15:30:17,323000,44.960 2024/06/18 15:30:17,333000,44.970 2024/06/18 15:30:17,343000,44.970 2024/06/18 15:30:17,353000,44.980 2024/06/18 15:30:17,363000,44.970 2024/06/18 15:30:17,373000,44.960 2024/06/18 15:30:17,383000,44.990 2024/06/18 15:30:17,393000,44.960 2024/06/18 15:30:17,403000,44.980 2024/06/18 15:30:17,413000,44.980 2024/06/18 15:30:17,423000,44.960 2024/06/18 15:30:17,433000,44.980 2024/06/18 15:30:17,443000,44.980 2024/06/18 15:30:17,453000,44.960 2024/06/18 15:30:17,463000,44.950 2024/06/18 15:30:17,473000,44.970 2024/06/18 15:30:17,483000,44.970 2024/06/18 15:30:17,493000,44.960 2024/06/18 15:30:17,503000,44.990 2024/06/18 15:30:17,513000,44.960 2024/06/18 15:30:17,523000,44.960 2024/06/18 15:30:17,533000,44.980 2024/06/18 15:30:17,543000,44.960 2024/06/18 15:30:17,553000,44.990 2024/06/18 15:30:17,563000,44.960 2024/06/18 15:30:17,573000,44.970 2024/06/18 15:30:17,583000,44.980 2024/06/18 15:30:17,593000,44.980 2024/06/18 15:30:17,603000,44.960 2024/06/18 15:30:17,613000,44.970 2024/06/18 15:30:17,623000,44.980 2024/06/18 15:30:17,633000,44.960 2024/06/18 15:30:17,643000,44.940 2024/06/18 15:30:17,653000,44.980 2024/06/18 15:30:17,663000,44.970 2024/06/18 15:30:17,673000,44.990 2024/06/18 15:30:17,683000,44.980 2024/06/18 15:30:17,693000,44.970 2024/06/18 15:30:17,703000,44.960 2024/06/18 15:30:17,713000,44.980 2024/06/18 15:30:17,723000,44.980 2024/06/18 15:30:17,733000,44.980 2024/06/18 15:30:17,743000,44.960 2024/06/18 15:30:17,753000,44.970 2024/06/18 15:30:17,763000,44.960 2024/06/18 15:30:17,773000,44.980 2024/06/18 15:30:17,783000,44.980 2024/06/18 15:30:17,793000,44.980 2024/06/18 15:30:17,803000,44.970 2024/06/18 15:30:17,813000,44.980 2024/06/18 15:30:17,823000,44.960 2024/06/18 15:30:17,833000,44.960 2024/06/18 15:30:17,843000,44.970 2024/06/18 15:30:17,853000,44.970 2024/06/18 15:30:17,863000,44.960 2024/06/18 15:30:17,873000,44.970 2024/06/18 15:30:17,883000,44.960 2024/06/18 15:30:17,893000,44.970 2024/06/18 15:30:17,903000,44.970 2024/06/18 15:30:17,913000,44.970 2024/06/18 15:30:17,923000,44.980 2024/06/18 15:30:17,933000,44.960 2024/06/18 15:30:17,943000,44.960 2024/06/18 15:30:17,953000,44.970 2024/06/18 15:30:17,963000,44.950 2024/06/18 15:30:17,973000,44.960 2024/06/18 15:30:17,983000,44.960 2024/06/18 15:30:17,993000,44.980 2024/06/18 15:30:18,003000,44.980 2024/06/18 15:30:18,013000,44.960 2024/06/18 15:30:18,023000,44.970 2024/06/18 15:30:18,033000,44.970 2024/06/18 15:30:18,043000,44.940 2024/06/18 15:30:18,053000,44.980 2024/06/18 15:30:18,063000,44.960 2024/06/18 15:30:18,073000,44.960 2024/06/18 15:30:18,083000,44.980 2024/06/18 15:30:18,093000,44.950 2024/06/18 15:30:18,103000,44.970 2024/06/18 15:30:18,113000,44.990 2024/06/18 15:30:18,123000,45.000 2024/06/18 15:30:18,133000,44.980 2024/06/18 15:30:18,143000,44.990 2024/06/18 15:30:18,153000,44.980 2024/06/18 15:30:18,163000,44.960 2024/06/18 15:30:18,173000,44.970 2024/06/18 15:30:18,183000,45.000 2024/06/18 15:30:18,193000,44.960 2024/06/18 15:30:18,203000,44.990 2024/06/18 15:30:18,213000,44.960 2024/06/18 15:30:18,223000,44.970 2024/06/18 15:30:18,233000,44.950 2024/06/18 15:30:18,243000,44.960 2024/06/18 15:30:18,253000,44.960 2024/06/18 15:30:18,263000,44.990 2024/06/18 15:30:18,273000,44.960 2024/06/18 15:30:18,283000,44.980 2024/06/18 15:30:18,293000,44.960 2024/06/18 15:30:18,303000,44.980 2024/06/18 15:30:18,313000,44.960 2024/06/18 15:30:18,323000,44.960 2024/06/18 15:30:18,333000,44.970 2024/06/18 15:30:18,343000,44.960 2024/06/18 15:30:18,353000,44.980 2024/06/18 15:30:18,363000,44.990 2024/06/18 15:30:18,373000,44.970 2024/06/18 15:30:18,383000,44.960 2024/06/18 15:30:18,393000,44.980 2024/06/18 15:30:18,403000,44.960 2024/06/18 15:30:18,413000,44.960 2024/06/18 15:30:18,423000,44.960 2024/06/18 15:30:18,433000,44.980 2024/06/18 15:30:18,443000,44.970 2024/06/18 15:30:18,453000,44.960 2024/06/18 15:30:18,463000,44.970 2024/06/18 15:30:18,473000,44.980 2024/06/18 15:30:18,483000,44.970 2024/06/18 15:30:18,493000,44.980 2024/06/18 15:30:18,503000,44.970 2024/06/18 15:30:18,513000,44.980 2024/06/18 15:30:18,523000,44.970 2024/06/18 15:30:18,533000,44.970 2024/06/18 15:30:18,543000,44.960 2024/06/18 15:30:18,553000,44.960 2024/06/18 15:30:18,563000,44.960 2024/06/18 15:30:18,573000,44.970 2024/06/18 15:30:18,583000,44.980 2024/06/18 15:30:18,593000,44.970 2024/06/18 15:30:18,603000,44.980 2024/06/18 15:30:18,613000,44.970 2024/06/18 15:30:18,623000,44.980 2024/06/18 15:30:18,633000,44.950 2024/06/18 15:30:18,643000,44.970 2024/06/18 15:30:18,653000,44.970 2024/06/18 15:30:18,663000,44.960 2024/06/18 15:30:18,673000,44.940 2024/06/18 15:30:18,683000,44.980 2024/06/18 15:30:18,693000,44.980 2024/06/18 15:30:18,703000,44.980 2024/06/18 15:30:18,713000,44.990 2024/06/18 15:30:18,723000,44.960 2024/06/18 15:30:18,733000,44.990 2024/06/18 15:30:18,743000,44.970 2024/06/18 15:30:18,753000,44.980 2024/06/18 15:30:18,763000,44.960 2024/06/18 15:30:18,773000,44.980 2024/06/18 15:30:18,783000,44.970 2024/06/18 15:30:18,793000,44.960 2024/06/18 15:30:18,803000,44.980 2024/06/18 15:30:18,813000,44.970 2024/06/18 15:30:18,823000,44.960 2024/06/18 15:30:18,833000,44.970 2024/06/18 15:30:18,843000,44.980 2024/06/18 15:30:18,853000,44.970 2024/06/18 15:30:18,863000,44.970 2024/06/18 15:30:18,873000,44.960 2024/06/18 15:30:18,883000,44.960 2024/06/18 15:30:18,893000,44.960 2024/06/18 15:30:18,903000,44.960 2024/06/18 15:30:18,913000,44.980 2024/06/18 15:30:18,923000,44.970 2024/06/18 15:30:18,933000,44.970 2024/06/18 15:30:18,943000,44.960 2024/06/18 15:30:18,953000,44.990 2024/06/18 15:30:18,963000,44.980 2024/06/18 15:30:18,973000,44.960 2024/06/18 15:30:18,983000,44.980 2024/06/18 15:30:18,993000,44.980 2024/06/18 15:30:19,003000,44.970 2024/06/18 15:30:19,013000,44.970 2024/06/18 15:30:19,023000,44.990 2024/06/18 15:30:19,033000,44.970 2024/06/18 15:30:19,043000,44.980 2024/06/18 15:30:19,053000,44.970 2024/06/18 15:30:19,063000,44.960 2024/06/18 15:30:19,073000,44.980 2024/06/18 15:30:19,083000,44.960 2024/06/18 15:30:19,093000,44.980 2024/06/18 15:30:19,103000,44.970 2024/06/18 15:30:19,113000,44.940 2024/06/18 15:30:19,123000,44.960 2024/06/18 15:30:19,133000,44.980 2024/06/18 15:30:19,143000,44.960 2024/06/18 15:30:19,153000,44.970 2024/06/18 15:30:19,163000,44.970 2024/06/18 15:30:19,173000,44.980 2024/06/18 15:30:19,183000,44.980 2024/06/18 15:30:19,193000,44.980 2024/06/18 15:30:19,203000,44.990 2024/06/18 15:30:19,213000,44.980 2024/06/18 15:30:19,223000,44.990 2024/06/18 15:30:19,233000,44.980 2024/06/18 15:30:19,243000,44.980 2024/06/18 15:30:19,253000,44.980 2024/06/18 15:30:19,263000,44.970 2024/06/18 15:30:19,273000,44.980 2024/06/18 15:30:19,283000,44.980 2024/06/18 15:30:19,293000,44.980 2024/06/18 15:30:19,303000,45.000 2024/06/18 15:30:19,313000,44.990 2024/06/18 15:30:19,323000,44.990 2024/06/18 15:30:19,333000,44.960 2024/06/18 15:30:19,343000,44.970 2024/06/18 15:30:19,353000,44.960 2024/06/18 15:30:19,363000,44.990 2024/06/18 15:30:19,373000,44.980 2024/06/18 15:30:19,383000,44.970 2024/06/18 15:30:19,393000,44.970 2024/06/18 15:30:19,403000,44.970 2024/06/18 15:30:19,413000,44.970 2024/06/18 15:30:19,423000,44.970 2024/06/18 15:30:19,433000,44.960 2024/06/18 15:30:19,443000,44.980 2024/06/18 15:30:19,453000,44.990 2024/06/18 15:30:19,463000,44.970 2024/06/18 15:30:19,473000,44.990 2024/06/18 15:30:19,483000,45.000 2024/06/18 15:30:19,493000,44.960 2024/06/18 15:30:19,503000,44.980 2024/06/18 15:30:19,513000,44.980 2024/06/18 15:30:19,523000,44.960 2024/06/18 15:30:19,533000,44.980 2024/06/18 15:30:19,543000,44.980 2024/06/18 15:30:19,553000,44.980 2024/06/18 15:30:19,563000,44.960 2024/06/18 15:30:19,573000,44.950 2024/06/18 15:30:19,583000,44.990 2024/06/18 15:30:19,593000,44.940 2024/06/18 15:30:19,603000,44.980 2024/06/18 15:30:19,613000,44.980 2024/06/18 15:30:19,623000,44.960 2024/06/18 15:30:19,633000,44.940 2024/06/18 15:30:19,643000,44.950 2024/06/18 15:30:19,653000,45.000 2024/06/18 15:30:19,663000,44.960 2024/06/18 15:30:19,673000,44.970 2024/06/18 15:30:19,683000,44.960 2024/06/18 15:30:19,693000,44.950 2024/06/18 15:30:19,703000,44.960 2024/06/18 15:30:19,713000,44.990 2024/06/18 15:30:19,723000,44.960 2024/06/18 15:30:19,733000,44.970 2024/06/18 15:30:19,743000,44.980 2024/06/18 15:30:19,753000,44.980 2024/06/18 15:30:19,763000,44.970 2024/06/18 15:30:19,773000,44.980 2024/06/18 15:30:19,783000,44.980 2024/06/18 15:30:19,793000,44.980 2024/06/18 15:30:19,803000,44.960 2024/06/18 15:30:19,813000,44.970 2024/06/18 15:30:19,823000,44.960 2024/06/18 15:30:19,833000,44.980 2024/06/18 15:30:19,843000,44.960 2024/06/18 15:30:19,853000,44.950 2024/06/18 15:30:19,863000,44.980 2024/06/18 15:30:19,873000,44.990 2024/06/18 15:30:19,883000,44.960 2024/06/18 15:30:19,893000,44.960 2024/06/18 15:30:19,903000,44.970 2024/06/18 15:30:19,913000,44.980 2024/06/18 15:30:19,923000,44.980 2024/06/18 15:30:19,933000,44.980 2024/06/18 15:30:19,943000,44.980 2024/06/18 15:30:19,953000,44.970 2024/06/18 15:30:19,963000,44.960 2024/06/18 15:30:19,973000,44.970 2024/06/18 15:30:19,983000,44.970 2024/06/18 15:30:19,993000,44.970 2024/06/18 15:30:20,003000,44.980 2024/06/18 15:30:20,013000,44.970 2024/06/18 15:30:20,023000,44.960 2024/06/18 15:30:20,033000,44.980 2024/06/18 15:30:20,043000,44.970 2024/06/18 15:30:20,053000,44.960 2024/06/18 15:30:20,063000,44.960 2024/06/18 15:30:20,073000,44.990 2024/06/18 15:30:20,083000,44.980 2024/06/18 15:30:20,093000,44.970 2024/06/18 15:30:20,103000,44.970 2024/06/18 15:30:20,113000,44.990 2024/06/18 15:30:20,123000,44.980 2024/06/18 15:30:20,133000,44.980 2024/06/18 15:30:20,143000,44.960 2024/06/18 15:30:20,153000,44.960 2024/06/18 15:30:20,163000,44.990 2024/06/18 15:30:20,173000,44.970 2024/06/18 15:30:20,183000,44.980 2024/06/18 15:30:20,193000,44.980 2024/06/18 15:30:20,203000,44.980 2024/06/18 15:30:20,213000,44.990 2024/06/18 15:30:20,223000,44.980 2024/06/18 15:30:20,233000,44.980 2024/06/18 15:30:20,243000,44.970 2024/06/18 15:30:20,253000,44.980 2024/06/18 15:30:20,263000,44.970 2024/06/18 15:30:20,273000,44.980 2024/06/18 15:30:20,283000,44.980 2024/06/18 15:30:20,293000,44.940 2024/06/18 15:30:20,303000,44.960 2024/06/18 15:30:20,313000,44.980 2024/06/18 15:30:20,323000,44.980 2024/06/18 15:30:20,333000,44.960 2024/06/18 15:30:20,343000,44.980 2024/06/18 15:30:20,353000,44.970 2024/06/18 15:30:20,363000,44.980 2024/06/18 15:30:20,373000,44.980 2024/06/18 15:30:20,383000,44.970 2024/06/18 15:30:20,393000,44.970 2024/06/18 15:30:20,403000,44.970 2024/06/18 15:30:20,413000,44.960 2024/06/18 15:30:20,423000,44.960 2024/06/18 15:30:20,433000,44.960 2024/06/18 15:30:20,443000,44.960 2024/06/18 15:30:20,453000,44.970 2024/06/18 15:30:20,463000,44.980 2024/06/18 15:30:20,473000,44.970 2024/06/18 15:30:20,483000,44.980 2024/06/18 15:30:20,493000,44.960 2024/06/18 15:30:20,503000,44.980 2024/06/18 15:30:20,513000,44.970 2024/06/18 15:30:20,523000,44.970 2024/06/18 15:30:20,533000,44.960 2024/06/18 15:30:20,543000,44.990 2024/06/18 15:30:20,553000,45.000 2024/06/18 15:30:20,563000,44.960 2024/06/18 15:30:20,573000,44.980 2024/06/18 15:30:20,583000,44.960 2024/06/18 15:30:20,593000,44.960 2024/06/18 15:30:20,603000,44.980 2024/06/18 15:30:20,613000,44.960 2024/06/18 15:30:20,623000,44.970 2024/06/18 15:30:20,633000,44.960 2024/06/18 15:30:20,643000,44.950 2024/06/18 15:30:20,653000,44.940 2024/06/18 15:30:20,663000,44.980 2024/06/18 15:30:20,673000,44.980 2024/06/18 15:30:20,683000,44.960 2024/06/18 15:30:20,693000,44.980 2024/06/18 15:30:20,703000,44.980 2024/06/18 15:30:20,713000,44.960 2024/06/18 15:30:20,723000,44.980 2024/06/18 15:30:20,733000,44.970 2024/06/18 15:30:20,743000,44.990 2024/06/18 15:30:20,753000,44.970 2024/06/18 15:30:20,763000,44.970 2024/06/18 15:30:20,773000,44.980 2024/06/18 15:30:20,783000,44.980 2024/06/18 15:30:20,793000,44.980 2024/06/18 15:30:20,803000,44.970 2024/06/18 15:30:20,813000,44.960 2024/06/18 15:30:20,823000,44.980 2024/06/18 15:30:20,833000,45.000 2024/06/18 15:30:20,843000,44.970 2024/06/18 15:30:20,853000,44.980 2024/06/18 15:30:20,863000,44.980 2024/06/18 15:30:20,873000,44.970 2024/06/18 15:30:20,883000,44.970 2024/06/18 15:30:20,893000,44.960 2024/06/18 15:30:20,903000,44.960 2024/06/18 15:30:20,913000,44.980 2024/06/18 15:30:20,923000,44.970 2024/06/18 15:30:20,933000,44.960 2024/06/18 15:30:20,943000,44.980 2024/06/18 15:30:20,953000,44.980 2024/06/18 15:30:20,963000,44.960 2024/06/18 15:30:20,973000,44.960 2024/06/18 15:30:20,983000,44.970 2024/06/18 15:30:20,993000,44.980 2024/06/18 15:30:21,003000,44.970 2024/06/18 15:30:21,013000,44.970 2024/06/18 15:30:21,023000,44.990 2024/06/18 15:30:21,033000,44.960 2024/06/18 15:30:21,043000,44.970 2024/06/18 15:30:21,053000,44.990 2024/06/18 15:30:21,063000,44.980 2024/06/18 15:30:21,073000,44.970 2024/06/18 15:30:21,083000,44.960 2024/06/18 15:30:21,093000,44.980 2024/06/18 15:30:21,103000,44.970 2024/06/18 15:30:21,113000,44.990 2024/06/18 15:30:21,123000,44.990 2024/06/18 15:30:21,133000,44.970 2024/06/18 15:30:21,143000,44.970 2024/06/18 15:30:21,153000,44.960 2024/06/18 15:30:21,163000,44.960 2024/06/18 15:30:21,173000,44.970 2024/06/18 15:30:21,183000,44.960 2024/06/18 15:30:21,193000,44.980 2024/06/18 15:30:21,203000,44.980 2024/06/18 15:30:21,213000,44.970 2024/06/18 15:30:21,223000,44.960 2024/06/18 15:30:21,233000,44.970 2024/06/18 15:30:21,243000,44.960 2024/06/18 15:30:21,253000,44.960 2024/06/18 15:30:21,263000,44.970 2024/06/18 15:30:21,273000,44.980 2024/06/18 15:30:21,283000,44.960 2024/06/18 15:30:21,293000,44.960 2024/06/18 15:30:21,303000,44.990 2024/06/18 15:30:21,313000,44.960 2024/06/18 15:30:21,323000,44.960 2024/06/18 15:30:21,333000,44.970 2024/06/18 15:30:21,343000,44.960 2024/06/18 15:30:21,353000,44.970 2024/06/18 15:30:21,363000,44.980 2024/06/18 15:30:21,373000,44.960 2024/06/18 15:30:21,383000,44.980 2024/06/18 15:30:21,393000,44.960 2024/06/18 15:30:21,403000,44.960 2024/06/18 15:30:21,413000,44.960 2024/06/18 15:30:21,423000,44.990 2024/06/18 15:30:21,433000,44.970 2024/06/18 15:30:21,443000,44.980 2024/06/18 15:30:21,453000,44.990 2024/06/18 15:30:21,463000,44.970 2024/06/18 15:30:21,473000,44.980 2024/06/18 15:30:21,483000,44.980 2024/06/18 15:30:21,493000,44.950 2024/06/18 15:30:21,503000,44.960 2024/06/18 15:30:21,513000,44.980 2024/06/18 15:30:21,523000,44.970 2024/06/18 15:30:21,533000,44.970 2024/06/18 15:30:21,543000,44.990 2024/06/18 15:30:21,553000,44.970 2024/06/18 15:30:21,563000,44.970 2024/06/18 15:30:21,573000,44.980 2024/06/18 15:30:21,583000,44.980 2024/06/18 15:30:21,593000,44.970 2024/06/18 15:30:21,603000,44.970 2024/06/18 15:30:21,613000,44.970 2024/06/18 15:30:21,623000,44.960 2024/06/18 15:30:21,633000,44.970 2024/06/18 15:30:21,643000,44.960 2024/06/18 15:30:21,653000,44.980 2024/06/18 15:30:21,663000,44.950 2024/06/18 15:30:21,673000,44.960 2024/06/18 15:30:21,683000,44.970 2024/06/18 15:30:21,693000,44.980 2024/06/18 15:30:21,703000,44.970 2024/06/18 15:30:21,713000,44.970 2024/06/18 15:30:21,723000,44.970 2024/06/18 15:30:21,733000,44.960 2024/06/18 15:30:21,743000,44.970 2024/06/18 15:30:21,753000,44.960 2024/06/18 15:30:21,763000,44.970 2024/06/18 15:30:21,773000,44.970 2024/06/18 15:30:21,783000,44.970 2024/06/18 15:30:21,793000,44.960 2024/06/18 15:30:21,803000,44.980 2024/06/18 15:30:21,813000,44.970 2024/06/18 15:30:21,823000,44.970 2024/06/18 15:30:21,833000,44.980 2024/06/18 15:30:21,843000,44.980 2024/06/18 15:30:21,853000,44.980 2024/06/18 15:30:21,863000,44.980 2024/06/18 15:30:21,873000,44.970 2024/06/18 15:30:21,883000,44.990 2024/06/18 15:30:21,893000,44.980 2024/06/18 15:30:21,903000,44.990 2024/06/18 15:30:21,913000,44.980 2024/06/18 15:30:21,923000,44.960 2024/06/18 15:30:21,933000,44.970 2024/06/18 15:30:21,943000,44.990 2024/06/18 15:30:21,953000,44.980 2024/06/18 15:30:21,963000,44.960 2024/06/18 15:30:21,973000,44.980 2024/06/18 15:30:21,983000,44.980 2024/06/18 15:30:21,993000,44.970 2024/06/18 15:30:22,003000,44.990 2024/06/18 15:30:22,013000,44.970 2024/06/18 15:30:22,023000,44.970 2024/06/18 15:30:22,033000,44.960 2024/06/18 15:30:22,043000,44.980 2024/06/18 15:30:22,053000,44.980 2024/06/18 15:30:22,063000,44.960 2024/06/18 15:30:22,073000,44.970 2024/06/18 15:30:22,083000,44.980 2024/06/18 15:30:22,093000,44.980 2024/06/18 15:30:22,103000,44.980 2024/06/18 15:30:22,113000,44.980 2024/06/18 15:30:22,123000,44.970 2024/06/18 15:30:22,133000,44.970 2024/06/18 15:30:22,143000,44.970 2024/06/18 15:30:22,153000,44.980 2024/06/18 15:30:22,163000,44.960 2024/06/18 15:30:22,173000,44.960 2024/06/18 15:30:22,183000,44.960 2024/06/18 15:30:22,193000,44.970 2024/06/18 15:30:22,203000,44.960 2024/06/18 15:30:22,213000,44.970 2024/06/18 15:30:22,223000,44.960 2024/06/18 15:30:22,233000,44.960 2024/06/18 15:30:22,243000,44.940 2024/06/18 15:30:22,253000,44.960 2024/06/18 15:30:22,263000,44.980 2024/06/18 15:30:22,273000,44.960 2024/06/18 15:30:22,283000,44.960 2024/06/18 15:30:22,293000,44.970 2024/06/18 15:30:22,303000,44.960 2024/06/18 15:30:22,313000,44.990 2024/06/18 15:30:22,323000,44.980 2024/06/18 15:30:22,333000,44.960 2024/06/18 15:30:22,343000,44.950 2024/06/18 15:30:22,353000,44.980 2024/06/18 15:30:22,363000,44.970 2024/06/18 15:30:22,373000,44.970 2024/06/18 15:30:22,383000,44.970 2024/06/18 15:30:22,393000,44.980 2024/06/18 15:30:22,403000,44.960 2024/06/18 15:30:22,413000,44.980 2024/06/18 15:30:22,423000,44.970 2024/06/18 15:30:22,433000,44.960 2024/06/18 15:30:22,443000,44.970 2024/06/18 15:30:22,453000,44.960 2024/06/18 15:30:22,463000,44.960 2024/06/18 15:30:22,473000,44.990 2024/06/18 15:30:22,483000,44.980 2024/06/18 15:30:22,493000,44.970 2024/06/18 15:30:22,503000,44.960 2024/06/18 15:30:22,513000,44.970 2024/06/18 15:30:22,523000,44.970 2024/06/18 15:30:22,533000,44.980 2024/06/18 15:30:22,543000,44.980 2024/06/18 15:30:22,553000,44.970 2024/06/18 15:30:22,563000,44.950 2024/06/18 15:30:22,573000,44.980 2024/06/18 15:30:22,583000,44.960 2024/06/18 15:30:22,593000,44.960 2024/06/18 15:30:22,603000,44.960 2024/06/18 15:30:22,613000,44.970 2024/06/18 15:30:22,623000,44.970 2024/06/18 15:30:22,633000,44.980 2024/06/18 15:30:22,643000,44.990 2024/06/18 15:30:22,653000,44.960 2024/06/18 15:30:22,663000,44.970 2024/06/18 15:30:22,673000,44.980 2024/06/18 15:30:22,683000,44.970 2024/06/18 15:30:22,693000,44.980 2024/06/18 15:30:22,703000,44.980 2024/06/18 15:30:22,713000,44.960 2024/06/18 15:30:22,723000,44.970 2024/06/18 15:30:22,733000,44.960 2024/06/18 15:30:22,743000,44.960 2024/06/18 15:30:22,753000,44.960 2024/06/18 15:30:22,763000,44.960 2024/06/18 15:30:22,773000,44.950 2024/06/18 15:30:22,783000,44.980 2024/06/18 15:30:22,793000,44.980 2024/06/18 15:30:22,803000,44.970 2024/06/18 15:30:22,813000,44.980 2024/06/18 15:30:22,823000,44.970 2024/06/18 15:30:22,833000,44.980 2024/06/18 15:30:22,843000,44.970 2024/06/18 15:30:22,853000,44.980 2024/06/18 15:30:22,863000,44.960 2024/06/18 15:30:22,873000,44.980 2024/06/18 15:30:22,883000,44.960 2024/06/18 15:30:22,893000,44.990 2024/06/18 15:30:22,903000,44.960 2024/06/18 15:30:22,913000,44.980 2024/06/18 15:30:22,923000,44.960 2024/06/18 15:30:22,933000,44.970 2024/06/18 15:30:22,943000,44.970 2024/06/18 15:30:22,953000,44.970 2024/06/18 15:30:22,963000,44.960 2024/06/18 15:30:22,973000,44.970 2024/06/18 15:30:22,983000,44.990 2024/06/18 15:30:22,993000,44.960 2024/06/18 15:30:23,003000,44.980 2024/06/18 15:30:23,013000,44.970 2024/06/18 15:30:23,023000,44.980 2024/06/18 15:30:23,033000,44.990 2024/06/18 15:30:23,043000,44.980 2024/06/18 15:30:23,053000,44.980 2024/06/18 15:30:23,063000,44.980 2024/06/18 15:30:23,073000,44.980 2024/06/18 15:30:23,083000,44.960 2024/06/18 15:30:23,093000,44.960 2024/06/18 15:30:23,103000,44.970 2024/06/18 15:30:23,113000,44.970 2024/06/18 15:30:23,123000,44.970 2024/06/18 15:30:23,133000,44.970 2024/06/18 15:30:23,143000,44.960 2024/06/18 15:30:23,153000,44.960 2024/06/18 15:30:23,163000,44.960 2024/06/18 15:30:23,173000,44.960 2024/06/18 15:30:23,183000,44.960 2024/06/18 15:30:23,193000,44.980 2024/06/18 15:30:23,203000,44.960 2024/06/18 15:30:23,213000,44.970 2024/06/18 15:30:23,223000,45.000 2024/06/18 15:30:23,233000,44.960 2024/06/18 15:30:23,243000,44.960 2024/06/18 15:30:23,253000,44.970 2024/06/18 15:30:23,263000,44.980 2024/06/18 15:30:23,273000,44.980 2024/06/18 15:30:23,283000,44.980 2024/06/18 15:30:23,293000,44.960 2024/06/18 15:30:23,303000,44.970 2024/06/18 15:30:23,313000,44.980 2024/06/18 15:30:23,323000,44.980 2024/06/18 15:30:23,333000,44.960 2024/06/18 15:30:23,343000,44.970 2024/06/18 15:30:23,353000,44.960 2024/06/18 15:30:23,363000,44.980 2024/06/18 15:30:23,373000,44.980 2024/06/18 15:30:23,383000,44.960 2024/06/18 15:30:23,393000,44.960 2024/06/18 15:30:23,403000,44.980 2024/06/18 15:30:23,413000,44.960 2024/06/18 15:30:23,423000,44.970 2024/06/18 15:30:23,433000,44.950 2024/06/18 15:30:23,443000,44.960 2024/06/18 15:30:23,453000,44.980 2024/06/18 15:30:23,463000,44.970 2024/06/18 15:30:23,473000,44.960 2024/06/18 15:30:23,483000,44.960 2024/06/18 15:30:23,493000,44.980 2024/06/18 15:30:23,503000,44.960 2024/06/18 15:30:23,513000,44.980 2024/06/18 15:30:23,523000,44.950 2024/06/18 15:30:23,533000,44.950 2024/06/18 15:30:23,543000,44.970 2024/06/18 15:30:23,553000,44.960 2024/06/18 15:30:23,563000,44.980 2024/06/18 15:30:23,573000,44.980 2024/06/18 15:30:23,583000,44.970 2024/06/18 15:30:23,593000,44.980 2024/06/18 15:30:23,603000,44.970 2024/06/18 15:30:23,613000,44.970 2024/06/18 15:30:23,623000,44.980 2024/06/18 15:30:23,633000,44.960 2024/06/18 15:30:23,643000,44.970 2024/06/18 15:30:23,653000,44.970 2024/06/18 15:30:23,663000,44.980 2024/06/18 15:30:23,673000,44.950 2024/06/18 15:30:23,683000,44.970 2024/06/18 15:30:23,693000,44.980 2024/06/18 15:30:23,703000,44.960 2024/06/18 15:30:23,713000,44.960 2024/06/18 15:30:23,723000,44.970 2024/06/18 15:30:23,733000,44.960 2024/06/18 15:30:23,743000,44.960 2024/06/18 15:30:23,753000,45.000 2024/06/18 15:30:23,763000,44.980 2024/06/18 15:30:23,773000,44.980 2024/06/18 15:30:23,783000,44.980 2024/06/18 15:30:23,793000,44.960 2024/06/18 15:30:23,803000,44.960 2024/06/18 15:30:23,813000,44.990 2024/06/18 15:30:23,823000,44.990 2024/06/18 15:30:23,833000,44.970 2024/06/18 15:30:23,843000,44.980 2024/06/18 15:30:23,853000,44.970 2024/06/18 15:30:23,863000,44.980 2024/06/18 15:30:23,873000,44.980 2024/06/18 15:30:23,883000,44.940 2024/06/18 15:30:23,893000,44.960 2024/06/18 15:30:23,903000,44.970 2024/06/18 15:30:23,913000,44.970 2024/06/18 15:30:23,923000,44.960 2024/06/18 15:30:23,933000,44.960 2024/06/18 15:30:23,943000,45.000 2024/06/18 15:30:23,953000,44.980 2024/06/18 15:30:23,963000,44.970 2024/06/18 15:30:23,973000,44.990 2024/06/18 15:30:23,983000,44.960 2024/06/18 15:30:23,993000,44.940 2024/06/18 15:30:24,003000,44.980 2024/06/18 15:30:24,013000,44.960 2024/06/18 15:30:24,023000,44.980 2024/06/18 15:30:24,033000,45.000 2024/06/18 15:30:24,043000,44.980 2024/06/18 15:30:24,053000,44.970 2024/06/18 15:30:24,063000,44.990 2024/06/18 15:30:24,073000,45.000 2024/06/18 15:30:24,083000,44.940 2024/06/18 15:30:24,093000,45.000 2024/06/18 15:30:24,103000,44.980 2024/06/18 15:30:24,113000,44.960 2024/06/18 15:30:24,123000,44.970 2024/06/18 15:30:24,133000,44.980 2024/06/18 15:30:24,143000,44.960 2024/06/18 15:30:24,153000,44.970 2024/06/18 15:30:24,163000,44.970 2024/06/18 15:30:24,173000,44.960 2024/06/18 15:30:24,183000,44.980 2024/06/18 15:30:24,193000,44.970 2024/06/18 15:30:24,203000,44.960 2024/06/18 15:30:24,213000,44.980 2024/06/18 15:30:24,223000,44.970 2024/06/18 15:30:24,233000,44.960 2024/06/18 15:30:24,243000,44.960 2024/06/18 15:30:24,253000,44.960 2024/06/18 15:30:24,263000,44.970 2024/06/18 15:30:24,273000,44.960 2024/06/18 15:30:24,283000,44.960 2024/06/18 15:30:24,293000,44.960 2024/06/18 15:30:24,303000,44.960 2024/06/18 15:30:24,313000,44.980 2024/06/18 15:30:24,323000,44.940 2024/06/18 15:30:24,333000,44.960 2024/06/18 15:30:24,343000,45.000 2024/06/18 15:30:24,353000,44.980 2024/06/18 15:30:24,363000,44.960 2024/06/18 15:30:24,373000,44.960 2024/06/18 15:30:24,383000,44.960 2024/06/18 15:30:24,393000,44.970 2024/06/18 15:30:24,403000,44.990 2024/06/18 15:30:24,413000,44.950 2024/06/18 15:30:24,423000,44.970 2024/06/18 15:30:24,433000,44.970 2024/06/18 15:30:24,443000,44.960 2024/06/18 15:30:24,453000,44.980 2024/06/18 15:30:24,463000,44.970 2024/06/18 15:30:24,473000,44.970 2024/06/18 15:30:24,483000,44.970 2024/06/18 15:30:24,493000,44.980 2024/06/18 15:30:24,503000,44.990 2024/06/18 15:30:24,513000,44.980 2024/06/18 15:30:24,523000,44.970 2024/06/18 15:30:24,533000,44.980 2024/06/18 15:30:24,543000,44.950 2024/06/18 15:30:24,553000,44.980 2024/06/18 15:30:24,563000,44.960 2024/06/18 15:30:24,573000,44.940 2024/06/18 15:30:24,583000,44.960 2024/06/18 15:30:24,593000,44.970 2024/06/18 15:30:24,603000,44.970 2024/06/18 15:30:24,613000,44.970 2024/06/18 15:30:24,623000,44.970 2024/06/18 15:30:24,633000,44.970 2024/06/18 15:30:24,643000,44.960 2024/06/18 15:30:24,653000,44.970 2024/06/18 15:30:24,663000,44.970 2024/06/18 15:30:24,673000,44.960 2024/06/18 15:30:24,683000,44.980 2024/06/18 15:30:24,693000,44.960 2024/06/18 15:30:24,703000,44.980 2024/06/18 15:30:24,713000,44.970 2024/06/18 15:30:24,723000,44.970 2024/06/18 15:30:24,733000,44.970 2024/06/18 15:30:24,743000,44.950 2024/06/18 15:30:24,753000,44.980 2024/06/18 15:30:24,763000,44.950 2024/06/18 15:30:24,773000,44.990 2024/06/18 15:30:24,783000,44.980 2024/06/18 15:30:24,793000,44.960 2024/06/18 15:30:24,803000,44.960 2024/06/18 15:30:24,813000,44.980 2024/06/18 15:30:24,823000,44.980 2024/06/18 15:30:24,833000,44.980 2024/06/18 15:30:24,843000,44.950 2024/06/18 15:30:24,853000,44.960 2024/06/18 15:30:24,863000,44.970 2024/06/18 15:30:24,873000,44.970 2024/06/18 15:30:24,883000,44.970 2024/06/18 15:30:24,893000,44.990 2024/06/18 15:30:24,903000,44.990 2024/06/18 15:30:24,913000,44.990 2024/06/18 15:30:24,923000,44.970 2024/06/18 15:30:24,933000,44.960 2024/06/18 15:30:24,943000,44.990 2024/06/18 15:30:24,953000,44.970 2024/06/18 15:30:24,963000,44.980 2024/06/18 15:30:24,973000,44.980 2024/06/18 15:30:24,983000,44.950 2024/06/18 15:30:24,993000,44.980 2024/06/18 15:30:25,003000,44.960 2024/06/18 15:30:25,013000,44.990 2024/06/18 15:30:25,023000,44.970 2024/06/18 15:30:25,033000,44.980 2024/06/18 15:30:25,043000,44.980 2024/06/18 15:30:25,053000,44.980 2024/06/18 15:30:25,063000,44.960 2024/06/18 15:30:25,073000,44.980 2024/06/18 15:30:25,083000,44.970 2024/06/18 15:30:25,093000,44.990 2024/06/18 15:30:25,103000,44.970 2024/06/18 15:30:25,113000,44.980 2024/06/18 15:30:25,123000,44.980 2024/06/18 15:30:25,133000,44.950 2024/06/18 15:30:25,143000,44.960 2024/06/18 15:30:25,153000,44.960 2024/06/18 15:30:25,163000,44.980 2024/06/18 15:30:25,173000,44.960 2024/06/18 15:30:25,183000,44.960 2024/06/18 15:30:25,193000,44.980 2024/06/18 15:30:25,203000,44.980 2024/06/18 15:30:25,213000,44.990 2024/06/18 15:30:25,223000,44.960 2024/06/18 15:30:25,233000,45.000 2024/06/18 15:30:25,243000,44.980 2024/06/18 15:30:25,253000,44.960 2024/06/18 15:30:25,263000,44.980 2024/06/18 15:30:25,273000,44.970 2024/06/18 15:30:25,283000,44.960 2024/06/18 15:30:25,293000,44.960 2024/06/18 15:30:25,303000,44.970 2024/06/18 15:30:25,313000,44.980 2024/06/18 15:30:25,323000,44.970 2024/06/18 15:30:25,333000,44.980 2024/06/18 15:30:25,343000,44.960 2024/06/18 15:30:25,353000,44.970 2024/06/18 15:30:25,363000,44.960 2024/06/18 15:30:25,373000,44.980 2024/06/18 15:30:25,383000,44.980 2024/06/18 15:30:25,393000,44.980 2024/06/18 15:30:25,403000,44.980 2024/06/18 15:30:25,413000,44.980 2024/06/18 15:30:25,423000,44.980 2024/06/18 15:30:25,433000,44.970 2024/06/18 15:30:25,443000,44.980 2024/06/18 15:30:25,453000,44.980 2024/06/18 15:30:25,463000,44.960 2024/06/18 15:30:25,473000,44.990 2024/06/18 15:30:25,483000,44.970 2024/06/18 15:30:25,493000,44.970 2024/06/18 15:30:25,503000,44.970 2024/06/18 15:30:25,513000,44.980 2024/06/18 15:30:25,523000,44.960 2024/06/18 15:30:25,533000,44.970 2024/06/18 15:30:25,543000,44.960 2024/06/18 15:30:25,553000,44.970 2024/06/18 15:30:25,563000,44.970 2024/06/18 15:30:25,573000,44.980 2024/06/18 15:30:25,583000,44.980 2024/06/18 15:30:25,593000,44.970 2024/06/18 15:30:25,603000,44.960 2024/06/18 15:30:25,613000,44.970 2024/06/18 15:30:25,623000,44.970 2024/06/18 15:30:25,633000,44.970 2024/06/18 15:30:25,643000,44.980 2024/06/18 15:30:25,653000,45.000 2024/06/18 15:30:25,663000,44.970 2024/06/18 15:30:25,673000,44.980 2024/06/18 15:30:25,683000,44.980 2024/06/18 15:30:25,693000,44.960 2024/06/18 15:30:25,703000,44.980 2024/06/18 15:30:25,713000,44.980 2024/06/18 15:30:25,723000,44.960 2024/06/18 15:30:25,733000,44.970 2024/06/18 15:30:25,743000,44.980 2024/06/18 15:30:25,753000,44.990 2024/06/18 15:30:25,763000,44.980 2024/06/18 15:30:25,773000,44.980 2024/06/18 15:30:25,783000,44.990 2024/06/18 15:30:25,793000,44.990 2024/06/18 15:30:25,803000,44.990 2024/06/18 15:30:25,813000,44.960 2024/06/18 15:30:25,823000,44.960 2024/06/18 15:30:25,833000,44.990 2024/06/18 15:30:25,843000,44.980 2024/06/18 15:30:25,853000,44.960 2024/06/18 15:30:25,863000,44.980 2024/06/18 15:30:25,873000,44.980 2024/06/18 15:30:25,883000,44.980 2024/06/18 15:30:25,893000,44.970 2024/06/18 15:30:25,903000,44.980 2024/06/18 15:30:25,913000,44.980 2024/06/18 15:30:25,923000,44.960 2024/06/18 15:30:25,933000,44.960 2024/06/18 15:30:25,943000,44.980 2024/06/18 15:30:25,953000,44.980 2024/06/18 15:30:25,963000,44.980 2024/06/18 15:30:25,973000,44.980 2024/06/18 15:30:25,983000,44.970 2024/06/18 15:30:25,993000,44.980 2024/06/18 15:30:26,003000,44.970 2024/06/18 15:30:26,013000,44.970 2024/06/18 15:30:26,023000,44.980 2024/06/18 15:30:26,033000,44.970 2024/06/18 15:30:26,043000,44.980 2024/06/18 15:30:26,053000,44.970 2024/06/18 15:30:26,063000,44.970 2024/06/18 15:30:26,073000,44.980 2024/06/18 15:30:26,083000,45.000 2024/06/18 15:30:26,093000,44.970 2024/06/18 15:30:26,103000,44.960 2024/06/18 15:30:26,113000,44.960 2024/06/18 15:30:26,123000,44.970 2024/06/18 15:30:26,133000,44.980 2024/06/18 15:30:26,143000,44.960 2024/06/18 15:30:26,153000,44.970 2024/06/18 15:30:26,163000,44.960 2024/06/18 15:30:26,173000,44.970 2024/06/18 15:30:26,183000,44.970 2024/06/18 15:30:26,193000,44.960 2024/06/18 15:30:26,203000,44.990 2024/06/18 15:30:26,213000,44.980 2024/06/18 15:30:26,223000,44.960 2024/06/18 15:30:26,233000,45.000 2024/06/18 15:30:26,243000,44.970 2024/06/18 15:30:26,253000,44.970 2024/06/18 15:30:26,263000,44.980 2024/06/18 15:30:26,273000,44.970 2024/06/18 15:30:26,283000,44.980 2024/06/18 15:30:26,293000,44.970 2024/06/18 15:30:26,303000,44.960 2024/06/18 15:30:26,313000,44.980 2024/06/18 15:30:26,323000,44.970 2024/06/18 15:30:26,333000,44.980 2024/06/18 15:30:26,343000,44.990 2024/06/18 15:30:26,353000,44.970 2024/06/18 15:30:26,363000,44.980 2024/06/18 15:30:26,373000,44.960 2024/06/18 15:30:26,383000,44.970 2024/06/18 15:30:26,393000,44.950 2024/06/18 15:30:26,403000,44.980 2024/06/18 15:30:26,413000,44.970 2024/06/18 15:30:26,423000,44.960 2024/06/18 15:30:26,433000,44.950 2024/06/18 15:30:26,443000,44.960 2024/06/18 15:30:26,453000,44.980 2024/06/18 15:30:26,463000,44.980 2024/06/18 15:30:26,473000,44.980 2024/06/18 15:30:26,483000,44.960 2024/06/18 15:30:26,493000,44.970 2024/06/18 15:30:26,503000,44.970 2024/06/18 15:30:26,513000,44.980 2024/06/18 15:30:26,523000,44.970 2024/06/18 15:30:26,533000,44.970 2024/06/18 15:30:26,543000,44.940 2024/06/18 15:30:26,553000,44.990 2024/06/18 15:30:26,563000,44.960 2024/06/18 15:30:26,573000,44.960 2024/06/18 15:30:26,583000,44.970 2024/06/18 15:30:26,593000,44.980 2024/06/18 15:30:26,603000,44.970 2024/06/18 15:30:26,613000,44.960 2024/06/18 15:30:26,623000,44.970 2024/06/18 15:30:26,633000,44.970 2024/06/18 15:30:26,643000,44.980 2024/06/18 15:30:26,653000,44.970 2024/06/18 15:30:26,663000,44.960 2024/06/18 15:30:26,673000,44.970 2024/06/18 15:30:26,683000,44.970 2024/06/18 15:30:26,693000,44.960 2024/06/18 15:30:26,703000,44.980 2024/06/18 15:30:26,713000,45.000 2024/06/18 15:30:26,723000,44.970 2024/06/18 15:30:26,733000,44.980 2024/06/18 15:30:26,743000,44.960 2024/06/18 15:30:26,753000,44.960 2024/06/18 15:30:26,763000,44.960 2024/06/18 15:30:26,773000,44.970 2024/06/18 15:30:26,783000,44.960 2024/06/18 15:30:26,793000,44.970 2024/06/18 15:30:26,803000,44.960 2024/06/18 15:30:26,813000,44.970 2024/06/18 15:30:26,823000,44.970 2024/06/18 15:30:26,833000,44.960 2024/06/18 15:30:26,843000,44.970 2024/06/18 15:30:26,853000,44.980 2024/06/18 15:30:26,863000,44.980 2024/06/18 15:30:26,873000,44.980 2024/06/18 15:30:26,883000,44.960 2024/06/18 15:30:26,893000,44.990 2024/06/18 15:30:26,903000,44.970 2024/06/18 15:30:26,913000,44.980 2024/06/18 15:30:26,923000,44.970 2024/06/18 15:30:26,933000,44.970 2024/06/18 15:30:26,943000,44.960 2024/06/18 15:30:26,953000,44.960 2024/06/18 15:30:26,963000,44.970 2024/06/18 15:30:26,973000,44.970 2024/06/18 15:30:26,983000,44.970 2024/06/18 15:30:26,993000,44.960 2024/06/18 15:30:27,003000,44.970 2024/06/18 15:30:27,013000,44.970 2024/06/18 15:30:27,023000,44.960 2024/06/18 15:30:27,033000,44.980 2024/06/18 15:30:27,043000,44.970 2024/06/18 15:30:27,053000,44.970 2024/06/18 15:30:27,063000,44.960 2024/06/18 15:30:27,073000,44.970 2024/06/18 15:30:27,083000,44.970 2024/06/18 15:30:27,093000,44.980 2024/06/18 15:30:27,103000,44.990 2024/06/18 15:30:27,113000,44.970 2024/06/18 15:30:27,123000,44.980 2024/06/18 15:30:27,133000,44.960 2024/06/18 15:30:27,143000,44.980 2024/06/18 15:30:27,153000,44.980 2024/06/18 15:30:27,163000,44.960 2024/06/18 15:30:27,173000,44.960 2024/06/18 15:30:27,183000,44.980 2024/06/18 15:30:27,193000,44.960 2024/06/18 15:30:27,203000,44.960 2024/06/18 15:30:27,213000,44.960 2024/06/18 15:30:27,223000,44.940 2024/06/18 15:30:27,233000,44.980 2024/06/18 15:30:27,243000,44.960 2024/06/18 15:30:27,253000,44.960 2024/06/18 15:30:27,263000,44.980 2024/06/18 15:30:27,273000,44.980 2024/06/18 15:30:27,283000,44.970 2024/06/18 15:30:27,293000,44.990 2024/06/18 15:30:27,303000,44.980 2024/06/18 15:30:27,313000,44.970 2024/06/18 15:30:27,323000,44.960 2024/06/18 15:30:27,333000,44.960 2024/06/18 15:30:27,343000,44.980 2024/06/18 15:30:27,353000,44.970 2024/06/18 15:30:27,363000,44.960 2024/06/18 15:30:27,373000,44.970 2024/06/18 15:30:27,383000,44.970 2024/06/18 15:30:27,393000,44.980 2024/06/18 15:30:27,403000,44.980 2024/06/18 15:30:27,413000,44.960 2024/06/18 15:30:27,423000,44.980 2024/06/18 15:30:27,433000,44.990 2024/06/18 15:30:27,443000,44.960 2024/06/18 15:30:27,453000,44.960 2024/06/18 15:30:27,463000,44.960 2024/06/18 15:30:27,473000,44.980 2024/06/18 15:30:27,483000,44.970 2024/06/18 15:30:27,493000,44.960 2024/06/18 15:30:27,503000,44.960 2024/06/18 15:30:27,513000,44.960 2024/06/18 15:30:27,523000,44.990 2024/06/18 15:30:27,533000,44.970 2024/06/18 15:30:27,543000,44.980 2024/06/18 15:30:27,553000,44.970 2024/06/18 15:30:27,563000,44.980 2024/06/18 15:30:27,573000,44.990 2024/06/18 15:30:27,583000,44.980 2024/06/18 15:30:27,593000,44.970 2024/06/18 15:30:27,603000,44.960 2024/06/18 15:30:27,613000,44.960 2024/06/18 15:30:27,623000,44.970 2024/06/18 15:30:27,633000,44.970 2024/06/18 15:30:27,643000,44.980 2024/06/18 15:30:27,653000,45.000 2024/06/18 15:30:27,663000,44.970 2024/06/18 15:30:27,673000,44.970 2024/06/18 15:30:27,683000,44.990 2024/06/18 15:30:27,693000,44.940 2024/06/18 15:30:27,703000,44.970 2024/06/18 15:30:27,713000,44.970 2024/06/18 15:30:27,723000,44.960 2024/06/18 15:30:27,733000,44.980 2024/06/18 15:30:27,743000,44.950 2024/06/18 15:30:27,753000,44.980 2024/06/18 15:30:27,763000,44.970 2024/06/18 15:30:27,773000,44.980 2024/06/18 15:30:27,783000,44.940 2024/06/18 15:30:27,793000,44.960 2024/06/18 15:30:27,803000,44.960 2024/06/18 15:30:27,813000,44.960 2024/06/18 15:30:27,823000,44.980 2024/06/18 15:30:27,833000,44.970 2024/06/18 15:30:27,843000,44.970 2024/06/18 15:30:27,853000,44.980 2024/06/18 15:30:27,863000,44.970 2024/06/18 15:30:27,873000,44.960 2024/06/18 15:30:27,883000,44.970 2024/06/18 15:30:27,893000,44.960 2024/06/18 15:30:27,903000,44.960 2024/06/18 15:30:27,913000,44.970 2024/06/18 15:30:27,923000,44.960 2024/06/18 15:30:27,933000,44.980 2024/06/18 15:30:27,943000,44.970 2024/06/18 15:30:27,953000,44.960 2024/06/18 15:30:27,963000,44.980 2024/06/18 15:30:27,973000,44.970 2024/06/18 15:30:27,983000,44.980 2024/06/18 15:30:27,993000,44.960 2024/06/18 15:30:28,003000,44.970 2024/06/18 15:30:28,013000,44.970 2024/06/18 15:30:28,023000,44.960 2024/06/18 15:30:28,033000,44.980 2024/06/18 15:30:28,043000,44.960 2024/06/18 15:30:28,053000,44.970 2024/06/18 15:30:28,063000,44.980 2024/06/18 15:30:28,073000,44.960 2024/06/18 15:30:28,083000,44.970 2024/06/18 15:30:28,093000,44.990 2024/06/18 15:30:28,103000,44.960 2024/06/18 15:30:28,113000,44.980 2024/06/18 15:30:28,123000,44.960 2024/06/18 15:30:28,133000,44.960 2024/06/18 15:30:28,143000,44.970 2024/06/18 15:30:28,153000,44.980 2024/06/18 15:30:28,163000,44.970 2024/06/18 15:30:28,173000,44.980 2024/06/18 15:30:28,183000,44.980 2024/06/18 15:30:28,193000,44.960 2024/06/18 15:30:28,203000,44.980 2024/06/18 15:30:28,213000,44.940 2024/06/18 15:30:28,223000,44.980 2024/06/18 15:30:28,233000,44.960 2024/06/18 15:30:28,243000,44.970 2024/06/18 15:30:28,253000,44.960 2024/06/18 15:30:28,263000,44.960 2024/06/18 15:30:28,273000,44.980 2024/06/18 15:30:28,283000,44.960 2024/06/18 15:30:28,293000,44.960 2024/06/18 15:30:28,303000,44.960 2024/06/18 15:30:28,313000,44.980 2024/06/18 15:30:28,323000,44.970 2024/06/18 15:30:28,333000,44.960 2024/06/18 15:30:28,343000,44.970 2024/06/18 15:30:28,353000,44.980 2024/06/18 15:30:28,363000,44.960 2024/06/18 15:30:28,373000,44.980 2024/06/18 15:30:28,383000,44.980 2024/06/18 15:30:28,393000,44.960 2024/06/18 15:30:28,403000,44.980 2024/06/18 15:30:28,413000,44.980 2024/06/18 15:30:28,423000,44.970 2024/06/18 15:30:28,433000,44.980 2024/06/18 15:30:28,443000,44.980 2024/06/18 15:30:28,453000,44.990 2024/06/18 15:30:28,463000,44.980 2024/06/18 15:30:28,473000,44.960 2024/06/18 15:30:28,483000,44.950 2024/06/18 15:30:28,493000,44.990 2024/06/18 15:30:28,503000,44.970 2024/06/18 15:30:28,513000,44.960 2024/06/18 15:30:28,523000,44.980 2024/06/18 15:30:28,533000,44.960 2024/06/18 15:30:28,543000,44.970 2024/06/18 15:30:28,553000,44.960 2024/06/18 15:30:28,563000,44.970 2024/06/18 15:30:28,573000,44.990 2024/06/18 15:30:28,583000,44.980 2024/06/18 15:30:28,593000,44.960 2024/06/18 15:30:28,603000,44.950 2024/06/18 15:30:28,613000,44.960 2024/06/18 15:30:28,623000,44.980 2024/06/18 15:30:28,633000,44.970 2024/06/18 15:30:28,643000,44.980 2024/06/18 15:30:28,653000,44.960 2024/06/18 15:30:28,663000,44.960 2024/06/18 15:30:28,673000,44.960 2024/06/18 15:30:28,683000,44.960 2024/06/18 15:30:28,693000,44.970 2024/06/18 15:30:28,703000,44.950 2024/06/18 15:30:28,713000,44.970 2024/06/18 15:30:28,723000,44.980 2024/06/18 15:30:28,733000,44.980 2024/06/18 15:30:28,743000,44.960 2024/06/18 15:30:28,753000,44.960 2024/06/18 15:30:28,763000,44.980 2024/06/18 15:30:28,773000,44.960 2024/06/18 15:30:28,783000,44.960 2024/06/18 15:30:28,793000,44.980 2024/06/18 15:30:28,803000,44.970 2024/06/18 15:30:28,813000,44.960 2024/06/18 15:30:28,823000,45.000 2024/06/18 15:30:28,833000,44.990 2024/06/18 15:30:28,843000,44.980 2024/06/18 15:30:28,853000,44.980 2024/06/18 15:30:28,863000,44.970 2024/06/18 15:30:28,873000,44.980 2024/06/18 15:30:28,883000,44.980 2024/06/18 15:30:28,893000,44.960 2024/06/18 15:30:28,903000,44.970 2024/06/18 15:30:28,913000,44.970 2024/06/18 15:30:28,923000,44.980 2024/06/18 15:30:28,933000,44.980 2024/06/18 15:30:28,943000,44.970 2024/06/18 15:30:28,953000,44.960 2024/06/18 15:30:28,963000,44.960 2024/06/18 15:30:28,973000,44.980 2024/06/18 15:30:28,983000,44.990 2024/06/18 15:30:28,993000,44.980 2024/06/18 15:30:29,003000,44.960 2024/06/18 15:30:29,013000,44.980 2024/06/18 15:30:29,023000,44.950 2024/06/18 15:30:29,033000,44.980 2024/06/18 15:30:29,043000,44.980 2024/06/18 15:30:29,053000,44.980 2024/06/18 15:30:29,063000,44.960 2024/06/18 15:30:29,073000,44.960 2024/06/18 15:30:29,083000,44.950 2024/06/18 15:30:29,093000,44.970 2024/06/18 15:30:29,103000,44.960 2024/06/18 15:30:29,113000,44.960 2024/06/18 15:30:29,123000,44.980 2024/06/18 15:30:29,133000,44.960 2024/06/18 15:30:29,143000,44.970 2024/06/18 15:30:29,153000,44.960 2024/06/18 15:30:29,163000,44.980 2024/06/18 15:30:29,173000,44.970 2024/06/18 15:30:29,183000,44.970 2024/06/18 15:30:29,193000,44.960 2024/06/18 15:30:29,203000,44.980 2024/06/18 15:30:29,213000,44.960 2024/06/18 15:30:29,223000,44.960 2024/06/18 15:30:29,233000,44.980 2024/06/18 15:30:29,243000,44.990 2024/06/18 15:30:29,253000,44.960 2024/06/18 15:30:29,263000,44.960 2024/06/18 15:30:29,273000,44.960 2024/06/18 15:30:29,283000,44.970 2024/06/18 15:30:29,293000,44.960 2024/06/18 15:30:29,303000,44.980 2024/06/18 15:30:29,313000,44.960 2024/06/18 15:30:29,323000,44.990 2024/06/18 15:30:29,333000,44.980 2024/06/18 15:30:29,343000,44.960 2024/06/18 15:30:29,353000,44.960 2024/06/18 15:30:29,363000,44.970 2024/06/18 15:30:29,373000,44.990 2024/06/18 15:30:29,383000,44.970 2024/06/18 15:30:29,393000,44.970 2024/06/18 15:30:29,403000,44.960 2024/06/18 15:30:29,413000,44.960 2024/06/18 15:30:29,423000,44.970 2024/06/18 15:30:29,433000,44.980 2024/06/18 15:30:29,443000,44.980 2024/06/18 15:30:29,453000,44.980 2024/06/18 15:30:29,463000,44.960 2024/06/18 15:30:29,473000,44.960 2024/06/18 15:30:29,483000,44.990 2024/06/18 15:30:29,493000,44.970 2024/06/18 15:30:29,503000,44.970 2024/06/18 15:30:29,513000,44.980 2024/06/18 15:30:29,523000,44.950 2024/06/18 15:30:29,533000,44.960 2024/06/18 15:30:29,543000,44.980 2024/06/18 15:30:29,553000,44.960 2024/06/18 15:30:29,563000,44.940 2024/06/18 15:30:29,573000,44.980 2024/06/18 15:30:29,583000,44.970 2024/06/18 15:30:29,593000,44.960 2024/06/18 15:30:29,603000,44.980 2024/06/18 15:30:29,613000,44.980 2024/06/18 15:30:29,623000,44.980 2024/06/18 15:30:29,633000,44.980 2024/06/18 15:30:29,643000,44.990 2024/06/18 15:30:29,653000,44.960 2024/06/18 15:30:29,663000,44.970 2024/06/18 15:30:29,673000,44.980 2024/06/18 15:30:29,683000,44.970 2024/06/18 15:30:29,693000,44.960 2024/06/18 15:30:29,703000,44.980 2024/06/18 15:30:29,713000,45.000 2024/06/18 15:30:29,723000,44.960 2024/06/18 15:30:29,733000,44.970 2024/06/18 15:30:29,743000,44.970 2024/06/18 15:30:29,753000,45.000 2024/06/18 15:30:29,763000,44.960 2024/06/18 15:30:29,773000,44.960 2024/06/18 15:30:29,783000,44.980 2024/06/18 15:30:29,793000,44.980 2024/06/18 15:30:29,803000,44.960 2024/06/18 15:30:29,813000,44.960 2024/06/18 15:30:29,823000,44.970 2024/06/18 15:30:29,833000,44.960 2024/06/18 15:30:29,843000,44.960 2024/06/18 15:30:29,853000,44.970 2024/06/18 15:30:29,863000,44.980 2024/06/18 15:30:29,873000,44.970 2024/06/18 15:30:29,883000,44.970 2024/06/18 15:30:29,893000,44.970 2024/06/18 15:30:29,903000,44.980 2024/06/18 15:30:29,913000,44.980 2024/06/18 15:30:29,923000,44.980 2024/06/18 15:30:29,933000,44.960 2024/06/18 15:30:29,943000,44.980 2024/06/18 15:30:29,953000,44.970 2024/06/18 15:30:29,963000,44.960 2024/06/18 15:30:29,973000,44.980 2024/06/18 15:30:29,983000,44.980 2024/06/18 15:30:29,993000,44.980 2024/06/18 15:30:30,003000,44.980 2024/06/18 15:30:30,013000,44.980 2024/06/18 15:30:30,023000,44.980 2024/06/18 15:30:30,033000,44.990 2024/06/18 15:30:30,043000,45.000 2024/06/18 15:30:30,053000,44.960 2024/06/18 15:30:30,063000,44.960 2024/06/18 15:30:30,073000,44.990 2024/06/18 15:30:30,083000,44.980 2024/06/18 15:30:30,093000,44.960 2024/06/18 15:30:30,103000,44.960 2024/06/18 15:30:30,113000,44.960 2024/06/18 15:30:30,123000,44.960 2024/06/18 15:30:30,133000,44.960 2024/06/18 15:30:30,143000,44.980 2024/06/18 15:30:30,153000,44.980 2024/06/18 15:30:30,163000,44.980 2024/06/18 15:30:30,173000,44.980 2024/06/18 15:30:30,183000,44.970 2024/06/18 15:30:30,193000,44.980 2024/06/18 15:30:30,203000,44.980 2024/06/18 15:30:30,213000,44.940 2024/06/18 15:30:30,223000,44.990 2024/06/18 15:30:30,233000,44.960 2024/06/18 15:30:30,243000,44.960 2024/06/18 15:30:30,253000,44.960 2024/06/18 15:30:30,263000,44.980 2024/06/18 15:30:30,273000,44.980 2024/06/18 15:30:30,283000,44.970 2024/06/18 15:30:30,293000,44.970 2024/06/18 15:30:30,303000,44.960 2024/06/18 15:30:30,313000,44.970 2024/06/18 15:30:30,323000,44.970 2024/06/18 15:30:30,333000,44.960 2024/06/18 15:30:30,343000,44.970 2024/06/18 15:30:30,353000,44.970 2024/06/18 15:30:30,363000,44.960 2024/06/18 15:30:30,373000,44.960 2024/06/18 15:30:30,383000,44.970 2024/06/18 15:30:30,393000,44.960 2024/06/18 15:30:30,403000,44.960 2024/06/18 15:30:30,413000,44.960 2024/06/18 15:30:30,423000,44.980 2024/06/18 15:30:30,433000,44.960 2024/06/18 15:30:30,443000,44.980 2024/06/18 15:30:30,453000,44.960 2024/06/18 15:30:30,463000,44.950 2024/06/18 15:30:30,473000,44.960 2024/06/18 15:30:30,483000,44.990 2024/06/18 15:30:30,493000,44.970 2024/06/18 15:30:30,503000,44.980 2024/06/18 15:30:30,513000,44.970 2024/06/18 15:30:30,523000,44.950 2024/06/18 15:30:30,533000,44.980 2024/06/18 15:30:30,543000,44.960 2024/06/18 15:30:30,553000,44.970 2024/06/18 15:30:30,563000,44.980 2024/06/18 15:30:30,573000,45.000 2024/06/18 15:30:30,583000,44.970 2024/06/18 15:30:30,593000,44.960 2024/06/18 15:30:30,603000,44.970 2024/06/18 15:30:30,613000,44.980 2024/06/18 15:30:30,623000,44.960 2024/06/18 15:30:30,633000,44.990 2024/06/18 15:30:30,643000,44.960 2024/06/18 15:30:30,653000,44.960 2024/06/18 15:30:30,663000,44.980 2024/06/18 15:30:30,673000,44.970 2024/06/18 15:30:30,683000,44.980 2024/06/18 15:30:30,693000,44.980 2024/06/18 15:30:30,703000,44.970 2024/06/18 15:30:30,713000,44.980 2024/06/18 15:30:30,723000,44.980 2024/06/18 15:30:30,733000,44.980 2024/06/18 15:30:30,743000,44.980 2024/06/18 15:30:30,753000,44.980 2024/06/18 15:30:30,763000,44.980 2024/06/18 15:30:30,773000,44.960 2024/06/18 15:30:30,783000,44.970 2024/06/18 15:30:30,793000,44.970 2024/06/18 15:30:30,803000,44.960 2024/06/18 15:30:30,813000,44.960 2024/06/18 15:30:30,823000,44.980 2024/06/18 15:30:30,833000,44.960 2024/06/18 15:30:30,843000,44.960 2024/06/18 15:30:30,853000,44.960 2024/06/18 15:30:30,863000,44.960 2024/06/18 15:30:30,873000,44.980 2024/06/18 15:30:30,883000,44.980 2024/06/18 15:30:30,893000,44.980 2024/06/18 15:30:30,903000,44.970 2024/06/18 15:30:30,913000,44.970 2024/06/18 15:30:30,923000,44.970 2024/06/18 15:30:30,933000,44.970 2024/06/18 15:30:30,943000,44.980 2024/06/18 15:30:30,953000,44.970 2024/06/18 15:30:30,963000,44.960 2024/06/18 15:30:30,973000,44.990 2024/06/18 15:30:30,983000,44.960 2024/06/18 15:30:30,993000,44.970 2024/06/18 15:30:31,003000,44.980 2024/06/18 15:30:31,013000,44.980 2024/06/18 15:30:31,023000,44.980 2024/06/18 15:30:31,033000,44.980 2024/06/18 15:30:31,043000,44.970 2024/06/18 15:30:31,053000,44.960 2024/06/18 15:30:31,063000,44.980 2024/06/18 15:30:31,073000,44.960 2024/06/18 15:30:31,083000,44.980 2024/06/18 15:30:31,093000,44.960 2024/06/18 15:30:31,103000,44.970 2024/06/18 15:30:31,113000,44.970 2024/06/18 15:30:31,123000,44.970 2024/06/18 15:30:31,133000,44.980 2024/06/18 15:30:31,143000,44.960 2024/06/18 15:30:31,153000,44.970 2024/06/18 15:30:31,163000,44.980 2024/06/18 15:30:31,173000,44.960 2024/06/18 15:30:31,183000,44.970 2024/06/18 15:30:31,193000,44.960 2024/06/18 15:30:31,203000,44.980 2024/06/18 15:30:31,213000,44.990 2024/06/18 15:30:31,223000,44.980 2024/06/18 15:30:31,233000,45.000 2024/06/18 15:30:31,243000,44.960 2024/06/18 15:30:31,253000,44.960 2024/06/18 15:30:31,263000,44.970 2024/06/18 15:30:31,273000,44.970 2024/06/18 15:30:31,283000,44.990 2024/06/18 15:30:31,293000,44.980 2024/06/18 15:30:31,303000,44.970 2024/06/18 15:30:31,313000,44.980 2024/06/18 15:30:31,323000,44.960 2024/06/18 15:30:31,333000,44.990 2024/06/18 15:30:31,343000,44.980 2024/06/18 15:30:31,353000,44.970 2024/06/18 15:30:31,363000,44.980 2024/06/18 15:30:31,373000,44.980 2024/06/18 15:30:31,383000,44.960 2024/06/18 15:30:31,393000,44.960 2024/06/18 15:30:31,403000,44.990 2024/06/18 15:30:31,413000,44.970 2024/06/18 15:30:31,423000,44.960 2024/06/18 15:30:31,433000,44.990 2024/06/18 15:30:31,443000,44.970 2024/06/18 15:30:31,453000,44.960 2024/06/18 15:30:31,463000,44.980 2024/06/18 15:30:31,473000,44.980 2024/06/18 15:30:31,483000,44.960 2024/06/18 15:30:31,493000,44.970 2024/06/18 15:30:31,503000,44.980 2024/06/18 15:30:31,513000,44.980 2024/06/18 15:30:31,523000,44.980 2024/06/18 15:30:31,533000,44.960 2024/06/18 15:30:31,543000,44.970 2024/06/18 15:30:31,553000,44.980 2024/06/18 15:30:31,563000,45.000 2024/06/18 15:30:31,573000,44.980 2024/06/18 15:30:31,583000,44.950 2024/06/18 15:30:31,593000,44.980 2024/06/18 15:30:31,603000,44.960 2024/06/18 15:30:31,613000,44.970 2024/06/18 15:30:31,623000,44.990 2024/06/18 15:30:31,633000,44.960 2024/06/18 15:30:31,643000,44.980 2024/06/18 15:30:31,653000,45.000 2024/06/18 15:30:31,663000,44.960 2024/06/18 15:30:31,673000,44.960 2024/06/18 15:30:31,683000,44.960 2024/06/18 15:30:31,693000,44.960 2024/06/18 15:30:31,703000,44.960 2024/06/18 15:30:31,713000,44.980 2024/06/18 15:30:31,723000,44.960 2024/06/18 15:30:31,733000,44.940 2024/06/18 15:30:31,743000,44.970 2024/06/18 15:30:31,753000,44.970 2024/06/18 15:30:31,763000,44.950 2024/06/18 15:30:31,773000,44.940 2024/06/18 15:30:31,783000,44.970 2024/06/18 15:30:31,793000,44.980 2024/06/18 15:30:31,803000,44.990 2024/06/18 15:30:31,813000,44.980 2024/06/18 15:30:31,823000,45.000 2024/06/18 15:30:31,833000,44.960 2024/06/18 15:30:31,843000,44.990 2024/06/18 15:30:31,853000,44.980 2024/06/18 15:30:31,863000,44.960 2024/06/18 15:30:31,873000,44.980 2024/06/18 15:30:31,883000,44.970 2024/06/18 15:30:31,893000,44.950 2024/06/18 15:30:31,903000,44.980 2024/06/18 15:30:31,913000,44.960 2024/06/18 15:30:31,923000,44.970 2024/06/18 15:30:31,933000,44.960 2024/06/18 15:30:31,943000,44.980 2024/06/18 15:30:31,953000,44.970 2024/06/18 15:30:31,963000,44.990 2024/06/18 15:30:31,973000,44.970 2024/06/18 15:30:31,983000,44.970 2024/06/18 15:30:31,993000,44.980 2024/06/18 15:30:32,003000,44.960 2024/06/18 15:30:32,013000,44.960 2024/06/18 15:30:32,023000,44.960 2024/06/18 15:30:32,033000,44.980 2024/06/18 15:30:32,043000,44.970 2024/06/18 15:30:32,053000,44.960 2024/06/18 15:30:32,063000,44.970 2024/06/18 15:30:32,073000,44.980 2024/06/18 15:30:32,083000,44.970 2024/06/18 15:30:32,093000,44.970 2024/06/18 15:30:32,103000,44.970 2024/06/18 15:30:32,113000,44.970 2024/06/18 15:30:32,123000,44.970 2024/06/18 15:30:32,133000,44.960 2024/06/18 15:30:32,143000,44.970 2024/06/18 15:30:32,153000,44.970 2024/06/18 15:30:32,163000,44.960 2024/06/18 15:30:32,173000,44.970 2024/06/18 15:30:32,183000,44.970 2024/06/18 15:30:32,193000,44.970 2024/06/18 15:30:32,203000,44.970 2024/06/18 15:30:32,213000,44.980 2024/06/18 15:30:32,223000,44.970 2024/06/18 15:30:32,233000,44.970 2024/06/18 15:30:32,243000,44.980 2024/06/18 15:30:32,253000,44.970 2024/06/18 15:30:32,263000,44.980 2024/06/18 15:30:32,273000,44.970 2024/06/18 15:30:32,283000,44.980 2024/06/18 15:30:32,293000,44.970 2024/06/18 15:30:32,303000,44.980 2024/06/18 15:30:32,313000,44.970 2024/06/18 15:30:32,323000,44.980 2024/06/18 15:30:32,333000,44.970 2024/06/18 15:30:32,343000,44.960 2024/06/18 15:30:32,353000,44.960 2024/06/18 15:30:32,363000,44.970 2024/06/18 15:30:32,373000,44.960 2024/06/18 15:30:32,383000,44.990 2024/06/18 15:30:32,393000,44.980 2024/06/18 15:30:32,403000,44.980 2024/06/18 15:30:32,413000,44.980 2024/06/18 15:30:32,423000,44.960 2024/06/18 15:30:32,433000,44.970 2024/06/18 15:30:32,443000,44.970 2024/06/18 15:30:32,453000,44.960 2024/06/18 15:30:32,463000,44.980 2024/06/18 15:30:32,473000,44.980 2024/06/18 15:30:32,483000,44.970 2024/06/18 15:30:32,493000,44.960 2024/06/18 15:30:32,503000,44.960 2024/06/18 15:30:32,513000,44.980 2024/06/18 15:30:32,523000,44.980 2024/06/18 15:30:32,533000,44.960 2024/06/18 15:30:32,543000,44.980 2024/06/18 15:30:32,553000,44.970 2024/06/18 15:30:32,563000,44.970 2024/06/18 15:30:32,573000,44.980 2024/06/18 15:30:32,583000,44.960 2024/06/18 15:30:32,593000,44.990 2024/06/18 15:30:32,603000,44.970 2024/06/18 15:30:32,613000,44.970 2024/06/18 15:30:32,623000,44.990 2024/06/18 15:30:32,633000,44.980 2024/06/18 15:30:32,643000,44.970 2024/06/18 15:30:32,653000,44.970 2024/06/18 15:30:32,663000,44.970 2024/06/18 15:30:32,673000,44.950 2024/06/18 15:30:32,683000,44.990 2024/06/18 15:30:32,693000,44.980 2024/06/18 15:30:32,703000,44.970 2024/06/18 15:30:32,713000,44.980 2024/06/18 15:30:32,723000,44.970 2024/06/18 15:30:32,733000,44.980 2024/06/18 15:30:32,743000,44.980 2024/06/18 15:30:32,753000,44.980 2024/06/18 15:30:32,763000,44.960 2024/06/18 15:30:32,773000,44.960 2024/06/18 15:30:32,783000,44.970 2024/06/18 15:30:32,793000,44.980 2024/06/18 15:30:32,803000,44.980 2024/06/18 15:30:32,813000,44.970 2024/06/18 15:30:32,823000,44.980 2024/06/18 15:30:32,833000,44.980 2024/06/18 15:30:32,843000,44.980 2024/06/18 15:30:32,853000,44.970 2024/06/18 15:30:32,863000,44.970 2024/06/18 15:30:32,873000,44.980 2024/06/18 15:30:32,883000,44.970 2024/06/18 15:30:32,893000,44.960 2024/06/18 15:30:32,903000,44.980 2024/06/18 15:30:32,913000,44.960 2024/06/18 15:30:32,923000,44.980 2024/06/18 15:30:32,933000,44.990 2024/06/18 15:30:32,943000,44.990 2024/06/18 15:30:32,953000,44.960 2024/06/18 15:30:32,963000,44.980 2024/06/18 15:30:32,973000,44.970 2024/06/18 15:30:32,983000,44.990 2024/06/18 15:30:32,993000,44.990 2024/06/18 15:30:33,003000,44.970 2024/06/18 15:30:33,013000,44.960 2024/06/18 15:30:33,023000,44.970 2024/06/18 15:30:33,033000,44.980 2024/06/18 15:30:33,043000,44.980 2024/06/18 15:30:33,053000,44.970 2024/06/18 15:30:33,063000,44.960 2024/06/18 15:30:33,073000,44.980 2024/06/18 15:30:33,083000,44.970 2024/06/18 15:30:33,093000,44.980 2024/06/18 15:30:33,103000,44.960 2024/06/18 15:30:33,113000,44.990 2024/06/18 15:30:33,123000,44.980 2024/06/18 15:30:33,133000,44.960 2024/06/18 15:30:33,143000,44.960 2024/06/18 15:30:33,153000,44.960 2024/06/18 15:30:33,163000,44.980 2024/06/18 15:30:33,173000,44.970 2024/06/18 15:30:33,183000,44.980 2024/06/18 15:30:33,193000,44.980 2024/06/18 15:30:33,203000,44.960 2024/06/18 15:30:33,213000,44.970 2024/06/18 15:30:33,223000,44.990 2024/06/18 15:30:33,233000,44.980 2024/06/18 15:30:33,243000,44.990 2024/06/18 15:30:33,253000,44.980 2024/06/18 15:30:33,263000,44.980 2024/06/18 15:30:33,273000,44.960 2024/06/18 15:30:33,283000,44.970 2024/06/18 15:30:33,293000,44.940 2024/06/18 15:30:33,303000,44.980 2024/06/18 15:30:33,313000,45.000 2024/06/18 15:30:33,323000,44.960 2024/06/18 15:30:33,333000,44.960 2024/06/18 15:30:33,343000,44.980 2024/06/18 15:30:33,353000,44.970 2024/06/18 15:30:33,363000,44.960 2024/06/18 15:30:33,373000,44.950 2024/06/18 15:30:33,383000,44.960 2024/06/18 15:30:33,393000,44.970 2024/06/18 15:30:33,403000,44.960 2024/06/18 15:30:33,413000,44.960 2024/06/18 15:30:33,423000,44.960 2024/06/18 15:30:33,433000,44.980 2024/06/18 15:30:33,443000,44.980 2024/06/18 15:30:33,453000,44.970 2024/06/18 15:30:33,463000,44.980 2024/06/18 15:30:33,473000,45.000 2024/06/18 15:30:33,483000,44.980 2024/06/18 15:30:33,493000,45.000 2024/06/18 15:30:33,503000,44.970 2024/06/18 15:30:33,513000,44.960 2024/06/18 15:30:33,523000,44.960 2024/06/18 15:30:33,533000,44.960 2024/06/18 15:30:33,543000,44.980 2024/06/18 15:30:33,553000,44.960 2024/06/18 15:30:33,563000,44.980 2024/06/18 15:30:33,573000,44.960 2024/06/18 15:30:33,583000,44.970 2024/06/18 15:30:33,593000,44.980 2024/06/18 15:30:33,603000,44.970 2024/06/18 15:30:33,613000,44.990 2024/06/18 15:30:33,623000,44.980 2024/06/18 15:30:33,633000,44.990 2024/06/18 15:30:33,643000,44.990 2024/06/18 15:30:33,653000,44.960 2024/06/18 15:30:33,663000,44.990 2024/06/18 15:30:33,673000,44.980 2024/06/18 15:30:33,683000,44.980 2024/06/18 15:30:33,693000,44.960 2024/06/18 15:30:33,703000,44.960 2024/06/18 15:30:33,713000,44.990 2024/06/18 15:30:33,723000,44.980 2024/06/18 15:30:33,733000,44.960 2024/06/18 15:30:33,743000,44.960 2024/06/18 15:30:33,753000,44.970 2024/06/18 15:30:33,763000,44.970 2024/06/18 15:30:33,773000,44.960 2024/06/18 15:30:33,783000,44.970 2024/06/18 15:30:33,793000,44.960 2024/06/18 15:30:33,803000,44.980 2024/06/18 15:30:33,813000,45.000 2024/06/18 15:30:33,823000,44.960 2024/06/18 15:30:33,833000,44.980 2024/06/18 15:30:33,843000,44.960 2024/06/18 15:30:33,853000,44.970 2024/06/18 15:30:33,863000,44.980 2024/06/18 15:30:33,873000,45.000 2024/06/18 15:30:33,883000,44.970 2024/06/18 15:30:33,893000,44.980 2024/06/18 15:30:33,903000,44.970 2024/06/18 15:30:33,913000,44.990 2024/06/18 15:30:33,923000,44.960 2024/06/18 15:30:33,933000,44.980 2024/06/18 15:30:33,943000,44.970 2024/06/18 15:30:33,953000,44.980 2024/06/18 15:30:33,963000,44.960 2024/06/18 15:30:33,973000,44.960 2024/06/18 15:30:33,983000,44.980 2024/06/18 15:30:33,993000,44.980 2024/06/18 15:30:34,003000,44.980 2024/06/18 15:30:34,013000,44.960 2024/06/18 15:30:34,023000,44.970 2024/06/18 15:30:34,033000,44.980 2024/06/18 15:30:34,043000,44.970 2024/06/18 15:30:34,053000,44.960 2024/06/18 15:30:34,063000,44.970 2024/06/18 15:30:34,073000,44.970 2024/06/18 15:30:34,083000,44.970 2024/06/18 15:30:34,093000,44.980 2024/06/18 15:30:34,103000,44.970 2024/06/18 15:30:34,113000,44.980 2024/06/18 15:30:34,123000,44.980 2024/06/18 15:30:34,133000,44.960 2024/06/18 15:30:34,143000,44.970 2024/06/18 15:30:34,153000,44.960 2024/06/18 15:30:34,163000,44.970 2024/06/18 15:30:34,173000,44.970 2024/06/18 15:30:34,183000,44.970 2024/06/18 15:30:34,193000,44.990 2024/06/18 15:30:34,203000,44.980 2024/06/18 15:30:34,213000,44.970 2024/06/18 15:30:34,223000,44.980 2024/06/18 15:30:34,233000,44.970 2024/06/18 15:30:34,243000,44.960 2024/06/18 15:30:34,253000,44.970 2024/06/18 15:30:34,263000,44.980 2024/06/18 15:30:34,273000,44.980 2024/06/18 15:30:34,283000,44.980 2024/06/18 15:30:34,293000,44.960 2024/06/18 15:30:34,303000,44.960 2024/06/18 15:30:34,313000,44.970 2024/06/18 15:30:34,323000,44.960 2024/06/18 15:30:34,333000,44.980 2024/06/18 15:30:34,343000,44.980 2024/06/18 15:30:34,353000,44.970 2024/06/18 15:30:34,363000,44.970 2024/06/18 15:30:34,373000,44.970 2024/06/18 15:30:34,383000,44.980 2024/06/18 15:30:34,393000,44.960 2024/06/18 15:30:34,403000,44.970 2024/06/18 15:30:34,413000,44.980 2024/06/18 15:30:34,423000,44.970 2024/06/18 15:30:34,433000,44.970 2024/06/18 15:30:34,443000,44.980 2024/06/18 15:30:34,453000,44.980 2024/06/18 15:30:34,463000,45.000 2024/06/18 15:30:34,473000,44.950 2024/06/18 15:30:34,483000,44.980 2024/06/18 15:30:34,493000,44.960 2024/06/18 15:30:34,503000,44.960 2024/06/18 15:30:34,513000,44.970 2024/06/18 15:30:34,523000,44.980 2024/06/18 15:30:34,533000,44.990 2024/06/18 15:30:34,543000,44.980 2024/06/18 15:30:34,553000,44.960 2024/06/18 15:30:34,563000,44.980 2024/06/18 15:30:34,573000,44.930 2024/06/18 15:30:34,583000,44.980 2024/06/18 15:30:34,593000,44.960 2024/06/18 15:30:34,603000,44.980 2024/06/18 15:30:34,613000,44.980 2024/06/18 15:30:34,623000,44.980 2024/06/18 15:30:34,633000,44.990 2024/06/18 15:30:34,643000,44.980 2024/06/18 15:30:34,653000,44.960 2024/06/18 15:30:34,663000,44.960 2024/06/18 15:30:34,673000,44.980 2024/06/18 15:30:34,683000,44.960 2024/06/18 15:30:34,693000,44.960 2024/06/18 15:30:34,703000,45.000 2024/06/18 15:30:34,713000,44.960 2024/06/18 15:30:34,723000,44.940 2024/06/18 15:30:34,733000,44.980 2024/06/18 15:30:34,743000,44.960 2024/06/18 15:30:34,753000,44.970 2024/06/18 15:30:34,763000,44.990 2024/06/18 15:30:34,773000,44.990 2024/06/18 15:30:34,783000,44.970 2024/06/18 15:30:34,793000,44.970 2024/06/18 15:30:34,803000,44.990 2024/06/18 15:30:34,813000,44.970 2024/06/18 15:30:34,823000,44.940 2024/06/18 15:30:34,833000,44.970 2024/06/18 15:30:34,843000,44.980 2024/06/18 15:30:34,853000,44.960 2024/06/18 15:30:34,863000,44.980 2024/06/18 15:30:34,873000,44.970 2024/06/18 15:30:34,883000,44.960 2024/06/18 15:30:34,893000,44.980 2024/06/18 15:30:34,903000,44.970 2024/06/18 15:30:34,913000,44.970 2024/06/18 15:30:34,923000,44.970 2024/06/18 15:30:34,933000,44.970 2024/06/18 15:30:34,943000,44.970 2024/06/18 15:30:34,953000,44.990 2024/06/18 15:30:34,963000,44.990 2024/06/18 15:30:34,973000,44.990 2024/06/18 15:30:34,983000,44.980 2024/06/18 15:30:34,993000,44.960 2024/06/18 15:30:35,003000,44.990 2024/06/18 15:30:35,013000,44.960 2024/06/18 15:30:35,023000,44.990 2024/06/18 15:30:35,033000,44.980 2024/06/18 15:30:35,043000,44.960 2024/06/18 15:30:35,053000,44.980 2024/06/18 15:30:35,063000,44.970 2024/06/18 15:30:35,073000,44.980 2024/06/18 15:30:35,083000,44.980 2024/06/18 15:30:35,093000,44.970 2024/06/18 15:30:35,103000,44.960 2024/06/18 15:30:35,113000,44.970 2024/06/18 15:30:35,123000,44.970 2024/06/18 15:30:35,133000,44.970 2024/06/18 15:30:35,143000,44.970 2024/06/18 15:30:35,153000,44.970 2024/06/18 15:30:35,163000,44.960 2024/06/18 15:30:35,173000,44.960 2024/06/18 15:30:35,183000,44.980 2024/06/18 15:30:35,193000,44.940 2024/06/18 15:30:35,203000,44.990 2024/06/18 15:30:35,213000,44.980 2024/06/18 15:30:35,223000,44.970 2024/06/18 15:30:35,233000,44.960 2024/06/18 15:30:35,243000,44.980 2024/06/18 15:30:35,253000,44.970 2024/06/18 15:30:35,263000,44.960 2024/06/18 15:30:35,273000,44.960 2024/06/18 15:30:35,283000,44.960 2024/06/18 15:30:35,293000,44.980 2024/06/18 15:30:35,303000,44.990 2024/06/18 15:30:35,313000,44.970 2024/06/18 15:30:35,323000,44.960 2024/06/18 15:30:35,333000,44.970 2024/06/18 15:30:35,343000,44.960 2024/06/18 15:30:35,353000,44.960 2024/06/18 15:30:35,363000,44.960 2024/06/18 15:30:35,373000,44.970 2024/06/18 15:30:35,383000,44.980 2024/06/18 15:30:35,393000,44.960 2024/06/18 15:30:35,403000,44.980 2024/06/18 15:30:35,413000,44.980 2024/06/18 15:30:35,423000,44.960 2024/06/18 15:30:35,433000,44.990 2024/06/18 15:30:35,443000,44.960 2024/06/18 15:30:35,453000,44.980 2024/06/18 15:30:35,463000,44.980 2024/06/18 15:30:35,473000,44.980 2024/06/18 15:30:35,483000,44.990 2024/06/18 15:30:35,493000,44.970 2024/06/18 15:30:35,503000,44.960 2024/06/18 15:30:35,513000,44.980 2024/06/18 15:30:35,523000,44.980 2024/06/18 15:30:35,533000,44.970 2024/06/18 15:30:35,543000,44.960 2024/06/18 15:30:35,553000,44.990 2024/06/18 15:30:35,563000,44.980 2024/06/18 15:30:35,573000,44.970 2024/06/18 15:30:35,583000,44.960 2024/06/18 15:30:35,593000,44.960 2024/06/18 15:30:35,603000,44.970 2024/06/18 15:30:35,613000,44.970 2024/06/18 15:30:35,623000,44.980 2024/06/18 15:30:35,633000,44.970 2024/06/18 15:30:35,643000,45.000 2024/06/18 15:30:35,653000,44.970 2024/06/18 15:30:35,663000,44.980 2024/06/18 15:30:35,673000,44.960 2024/06/18 15:30:35,683000,44.980 2024/06/18 15:30:35,693000,44.970 2024/06/18 15:30:35,703000,44.980 2024/06/18 15:30:35,713000,44.990 2024/06/18 15:30:35,723000,44.960 2024/06/18 15:30:35,733000,44.980 2024/06/18 15:30:35,743000,44.990 2024/06/18 15:30:35,753000,45.000 2024/06/18 15:30:35,763000,44.980 2024/06/18 15:30:35,773000,44.980 2024/06/18 15:30:35,783000,44.980 2024/06/18 15:30:35,793000,44.970 2024/06/18 15:30:35,803000,44.960 2024/06/18 15:30:35,813000,44.960 2024/06/18 15:30:35,823000,44.990 2024/06/18 15:30:35,833000,44.980 2024/06/18 15:30:35,843000,44.970 2024/06/18 15:30:35,853000,44.990 2024/06/18 15:30:35,863000,44.980 2024/06/18 15:30:35,873000,44.950 2024/06/18 15:30:35,883000,44.960 2024/06/18 15:30:35,893000,44.970 2024/06/18 15:30:35,903000,44.980 2024/06/18 15:30:35,913000,44.980 2024/06/18 15:30:35,923000,44.960 2024/06/18 15:30:35,933000,44.980 2024/06/18 15:30:35,943000,44.960 2024/06/18 15:30:35,953000,44.970 2024/06/18 15:30:35,963000,44.990 2024/06/18 15:30:35,973000,44.960 2024/06/18 15:30:35,983000,44.960 2024/06/18 15:30:35,993000,44.970 2024/06/18 15:30:36,003000,44.970 2024/06/18 15:30:36,013000,44.970 2024/06/18 15:30:36,023000,44.970 2024/06/18 15:30:36,033000,44.960 2024/06/18 15:30:36,043000,44.970 2024/06/18 15:30:36,053000,45.000 2024/06/18 15:30:36,063000,44.960 2024/06/18 15:30:36,073000,44.980 2024/06/18 15:30:36,083000,44.960 2024/06/18 15:30:36,093000,44.960 2024/06/18 15:30:36,103000,44.970 2024/06/18 15:30:36,113000,44.980 2024/06/18 15:30:36,123000,44.960 2024/06/18 15:30:36,133000,44.980 2024/06/18 15:30:36,143000,44.970 2024/06/18 15:30:36,153000,44.970 2024/06/18 15:30:36,163000,44.980 2024/06/18 15:30:36,173000,44.970 2024/06/18 15:30:36,183000,44.960 2024/06/18 15:30:36,193000,44.980 2024/06/18 15:30:36,203000,44.970 2024/06/18 15:30:36,213000,44.960 2024/06/18 15:30:36,223000,44.960 2024/06/18 15:30:36,233000,45.000 2024/06/18 15:30:36,243000,44.970 2024/06/18 15:30:36,253000,44.970 2024/06/18 15:30:36,263000,44.980 2024/06/18 15:30:36,273000,44.990 2024/06/18 15:30:36,283000,44.960 2024/06/18 15:30:36,293000,44.980 2024/06/18 15:30:36,303000,44.970 2024/06/18 15:30:36,313000,44.960 2024/06/18 15:30:36,323000,44.970 2024/06/18 15:30:36,333000,44.960 2024/06/18 15:30:36,343000,44.960 2024/06/18 15:30:36,353000,44.960 2024/06/18 15:30:36,363000,44.980 2024/06/18 15:30:36,373000,44.960 2024/06/18 15:30:36,383000,44.950 2024/06/18 15:30:36,393000,44.980 2024/06/18 15:30:36,403000,44.980 2024/06/18 15:30:36,413000,44.980 2024/06/18 15:30:36,423000,44.970 2024/06/18 15:30:36,433000,44.990 2024/06/18 15:30:36,443000,44.960 2024/06/18 15:30:36,453000,44.960 2024/06/18 15:30:36,463000,44.960 2024/06/18 15:30:36,473000,44.970 2024/06/18 15:30:36,483000,44.970 2024/06/18 15:30:36,493000,44.970 2024/06/18 15:30:36,503000,44.970 2024/06/18 15:30:36,513000,44.980 2024/06/18 15:30:36,523000,44.970 2024/06/18 15:30:36,533000,44.960 2024/06/18 15:30:36,543000,44.980 2024/06/18 15:30:36,553000,44.970 2024/06/18 15:30:36,563000,44.990 2024/06/18 15:30:36,573000,44.980 2024/06/18 15:30:36,583000,44.970 2024/06/18 15:30:36,593000,44.960 2024/06/18 15:30:36,603000,44.980 2024/06/18 15:30:36,613000,44.980 2024/06/18 15:30:36,623000,44.990 2024/06/18 15:30:36,633000,44.980 2024/06/18 15:30:36,643000,44.960 2024/06/18 15:30:36,653000,44.970 2024/06/18 15:30:36,663000,44.970 2024/06/18 15:30:36,673000,44.970 2024/06/18 15:30:36,683000,44.960 2024/06/18 15:30:36,693000,44.970 2024/06/18 15:30:36,703000,44.980 2024/06/18 15:30:36,713000,44.960 2024/06/18 15:30:36,723000,44.960 2024/06/18 15:30:36,733000,44.980 2024/06/18 15:30:36,743000,44.950 2024/06/18 15:30:36,753000,44.960 2024/06/18 15:30:36,763000,44.970 2024/06/18 15:30:36,773000,44.970 2024/06/18 15:30:36,783000,44.940 2024/06/18 15:30:36,793000,44.990 2024/06/18 15:30:36,803000,44.980 2024/06/18 15:30:36,813000,44.960 2024/06/18 15:30:36,823000,44.980 2024/06/18 15:30:36,833000,44.980 2024/06/18 15:30:36,843000,44.960 2024/06/18 15:30:36,853000,44.970 2024/06/18 15:30:36,863000,44.960 2024/06/18 15:30:36,873000,44.970 2024/06/18 15:30:36,883000,44.970 2024/06/18 15:30:36,893000,44.980 2024/06/18 15:30:36,903000,44.960 2024/06/18 15:30:36,913000,44.980 2024/06/18 15:30:36,923000,44.970 2024/06/18 15:30:36,933000,44.960 2024/06/18 15:30:36,943000,44.960 2024/06/18 15:30:36,953000,44.980 2024/06/18 15:30:36,963000,44.980 2024/06/18 15:30:36,973000,44.980 2024/06/18 15:30:36,983000,44.950 2024/06/18 15:30:36,993000,44.960 2024/06/18 15:30:37,003000,44.960 2024/06/18 15:30:37,013000,44.960 2024/06/18 15:30:37,023000,44.990 2024/06/18 15:30:37,033000,44.970 2024/06/18 15:30:37,043000,44.980 2024/06/18 15:30:37,053000,44.960 2024/06/18 15:30:37,063000,45.000 2024/06/18 15:30:37,073000,44.990 2024/06/18 15:30:37,083000,44.980 2024/06/18 15:30:37,093000,44.970 2024/06/18 15:30:37,103000,45.000 2024/06/18 15:30:37,113000,44.980 2024/06/18 15:30:37,123000,44.960 2024/06/18 15:30:37,133000,44.960 2024/06/18 15:30:37,143000,44.960 2024/06/18 15:30:37,153000,44.980 2024/06/18 15:30:37,163000,44.980 2024/06/18 15:30:37,173000,44.990 2024/06/18 15:30:37,183000,44.960 2024/06/18 15:30:37,193000,44.980 2024/06/18 15:30:37,203000,44.970 2024/06/18 15:30:37,213000,44.960 2024/06/18 15:30:37,223000,44.970 2024/06/18 15:30:37,233000,44.980 2024/06/18 15:30:37,243000,44.960 2024/06/18 15:30:37,253000,44.960 2024/06/18 15:30:37,263000,44.970 2024/06/18 15:30:37,273000,44.970 2024/06/18 15:30:37,283000,44.980 2024/06/18 15:30:37,293000,44.970 2024/06/18 15:30:37,303000,44.980 2024/06/18 15:30:37,313000,44.970 2024/06/18 15:30:37,323000,44.980 2024/06/18 15:30:37,333000,44.980 2024/06/18 15:30:37,343000,44.960 2024/06/18 15:30:37,353000,44.960 2024/06/18 15:30:37,363000,44.960 2024/06/18 15:30:37,373000,44.980 2024/06/18 15:30:37,383000,44.980 2024/06/18 15:30:37,393000,44.980 2024/06/18 15:30:37,403000,44.980 2024/06/18 15:30:37,413000,44.990 2024/06/18 15:30:37,423000,44.980 2024/06/18 15:30:37,433000,44.970 2024/06/18 15:30:37,443000,44.970 2024/06/18 15:30:37,453000,44.940 2024/06/18 15:30:37,463000,44.980 2024/06/18 15:30:37,473000,44.970 2024/06/18 15:30:37,483000,44.970 2024/06/18 15:30:37,493000,44.980 2024/06/18 15:30:37,503000,44.970 2024/06/18 15:30:37,513000,44.990 2024/06/18 15:30:37,523000,44.980 2024/06/18 15:30:37,533000,44.970 2024/06/18 15:30:37,543000,44.970 2024/06/18 15:30:37,553000,44.960 2024/06/18 15:30:37,563000,44.950 2024/06/18 15:30:37,573000,44.990 2024/06/18 15:30:37,583000,44.970 2024/06/18 15:30:37,593000,44.970 2024/06/18 15:30:37,603000,44.970 2024/06/18 15:30:37,613000,44.980 2024/06/18 15:30:37,623000,44.970 2024/06/18 15:30:37,633000,44.970 2024/06/18 15:30:37,643000,44.980 2024/06/18 15:30:37,653000,44.940 2024/06/18 15:30:37,663000,44.980 2024/06/18 15:30:37,673000,44.980 2024/06/18 15:30:37,683000,44.960 2024/06/18 15:30:37,693000,44.960 2024/06/18 15:30:37,703000,44.980 2024/06/18 15:30:37,713000,44.970 2024/06/18 15:30:37,723000,44.970 2024/06/18 15:30:37,733000,44.960 2024/06/18 15:30:37,743000,44.970 2024/06/18 15:30:37,753000,44.980 2024/06/18 15:30:37,763000,44.990 2024/06/18 15:30:37,773000,44.960 2024/06/18 15:30:37,783000,44.980 2024/06/18 15:30:37,793000,44.990 2024/06/18 15:30:37,803000,44.960 2024/06/18 15:30:37,813000,44.980 2024/06/18 15:30:37,823000,44.970 2024/06/18 15:30:37,833000,44.960 2024/06/18 15:30:37,843000,44.970 2024/06/18 15:30:37,853000,44.980 2024/06/18 15:30:37,863000,44.940 2024/06/18 15:30:37,873000,44.960 2024/06/18 15:30:37,883000,44.980 2024/06/18 15:30:37,893000,44.980 2024/06/18 15:30:37,903000,44.970 2024/06/18 15:30:37,913000,44.970 2024/06/18 15:30:37,923000,45.000 2024/06/18 15:30:37,933000,44.980 2024/06/18 15:30:37,943000,44.970 2024/06/18 15:30:37,953000,44.970 2024/06/18 15:30:37,963000,44.980 2024/06/18 15:30:37,973000,45.000 2024/06/18 15:30:37,983000,44.960 2024/06/18 15:30:37,993000,44.960 2024/06/18 15:30:38,003000,44.980 2024/06/18 15:30:38,013000,44.970 2024/06/18 15:30:38,023000,44.990 2024/06/18 15:30:38,033000,44.940 2024/06/18 15:30:38,043000,44.960 2024/06/18 15:30:38,053000,44.980 2024/06/18 15:30:38,063000,44.980 2024/06/18 15:30:38,073000,44.970 2024/06/18 15:30:38,083000,44.960 2024/06/18 15:30:38,093000,44.970 2024/06/18 15:30:38,103000,44.960 2024/06/18 15:30:38,113000,44.970 2024/06/18 15:30:38,123000,44.960 2024/06/18 15:30:38,133000,44.980 2024/06/18 15:30:38,143000,44.950 2024/06/18 15:30:38,153000,44.970 2024/06/18 15:30:38,163000,44.980 2024/06/18 15:30:38,173000,44.990 2024/06/18 15:30:38,183000,44.940 2024/06/18 15:30:38,193000,44.970 2024/06/18 15:30:38,203000,44.960 2024/06/18 15:30:38,213000,44.950 2024/06/18 15:30:38,223000,44.970 2024/06/18 15:30:38,233000,44.980 2024/06/18 15:30:38,243000,44.970 2024/06/18 15:30:38,253000,44.980 2024/06/18 15:30:38,263000,44.990 2024/06/18 15:30:38,273000,44.960 2024/06/18 15:30:38,283000,44.990 2024/06/18 15:30:38,293000,44.960 2024/06/18 15:30:38,303000,44.990 2024/06/18 15:30:38,313000,44.960 2024/06/18 15:30:38,323000,44.980 2024/06/18 15:30:38,333000,44.970 2024/06/18 15:30:38,343000,44.960 2024/06/18 15:30:38,353000,44.970 2024/06/18 15:30:38,363000,44.960 2024/06/18 15:30:38,373000,44.980 2024/06/18 15:30:38,383000,44.970 2024/06/18 15:30:38,393000,44.990 2024/06/18 15:30:38,403000,44.970 2024/06/18 15:30:38,413000,44.970 2024/06/18 15:30:38,423000,44.980 2024/06/18 15:30:38,433000,44.960 2024/06/18 15:30:38,443000,44.960 2024/06/18 15:30:38,453000,44.990 2024/06/18 15:30:38,463000,44.960 2024/06/18 15:30:38,473000,44.980 2024/06/18 15:30:38,483000,44.960 2024/06/18 15:30:38,493000,44.980 2024/06/18 15:30:38,503000,44.960 2024/06/18 15:30:38,513000,44.990 2024/06/18 15:30:38,523000,44.960 2024/06/18 15:30:38,533000,44.980 2024/06/18 15:30:38,543000,44.970 2024/06/18 15:30:38,553000,44.980 2024/06/18 15:30:38,563000,44.960 2024/06/18 15:30:38,573000,44.960 2024/06/18 15:30:38,583000,44.970 2024/06/18 15:30:38,593000,44.970 2024/06/18 15:30:38,603000,44.970 2024/06/18 15:30:38,613000,44.960 2024/06/18 15:30:38,623000,44.960 2024/06/18 15:30:38,633000,45.000 2024/06/18 15:30:38,643000,44.960 2024/06/18 15:30:38,653000,44.960 2024/06/18 15:30:38,663000,44.960 2024/06/18 15:30:38,673000,44.960 2024/06/18 15:30:38,683000,44.940 2024/06/18 15:30:38,693000,44.980 2024/06/18 15:30:38,703000,44.960 2024/06/18 15:30:38,713000,44.940 2024/06/18 15:30:38,723000,44.980 2024/06/18 15:30:38,733000,44.980 2024/06/18 15:30:38,743000,44.960 2024/06/18 15:30:38,753000,44.960 2024/06/18 15:30:38,763000,44.980 2024/06/18 15:30:38,773000,44.960 2024/06/18 15:30:38,783000,44.980 2024/06/18 15:30:38,793000,44.960 2024/06/18 15:30:38,803000,44.970 2024/06/18 15:30:38,813000,44.980 2024/06/18 15:30:38,823000,44.980 2024/06/18 15:30:38,833000,44.980 2024/06/18 15:30:38,843000,44.960 2024/06/18 15:30:38,853000,44.980 2024/06/18 15:30:38,863000,44.980 2024/06/18 15:30:38,873000,44.990 2024/06/18 15:30:38,883000,44.970 2024/06/18 15:30:38,893000,44.980 2024/06/18 15:30:38,903000,44.980 2024/06/18 15:30:38,913000,44.980 2024/06/18 15:30:38,923000,44.970 2024/06/18 15:30:38,933000,44.980 2024/06/18 15:30:38,943000,44.960 2024/06/18 15:30:38,953000,44.940 2024/06/18 15:30:38,963000,44.970 2024/06/18 15:30:38,973000,44.960 2024/06/18 15:30:38,983000,44.960 2024/06/18 15:30:38,993000,44.960 2024/06/18 15:30:39,003000,44.980 2024/06/18 15:30:39,013000,44.970 2024/06/18 15:30:39,023000,44.940 2024/06/18 15:30:39,033000,44.940 2024/06/18 15:30:39,043000,44.970 2024/06/18 15:30:39,053000,44.960 2024/06/18 15:30:39,063000,44.960 2024/06/18 15:30:39,073000,44.980 2024/06/18 15:30:39,083000,44.960 2024/06/18 15:30:39,093000,44.960 2024/06/18 15:30:39,103000,44.980 2024/06/18 15:30:39,113000,44.980 2024/06/18 15:30:39,123000,44.980 2024/06/18 15:30:39,133000,44.980 2024/06/18 15:30:39,143000,44.970 2024/06/18 15:30:39,153000,44.960 2024/06/18 15:30:39,163000,44.970 2024/06/18 15:30:39,173000,44.970 2024/06/18 15:30:39,183000,44.980 2024/06/18 15:30:39,193000,44.990 2024/06/18 15:30:39,203000,44.990 2024/06/18 15:30:39,213000,44.960 2024/06/18 15:30:39,223000,44.980 2024/06/18 15:30:39,233000,44.960 2024/06/18 15:30:39,243000,44.960 2024/06/18 15:30:39,253000,44.980 2024/06/18 15:30:39,263000,44.960 2024/06/18 15:30:39,273000,44.990 2024/06/18 15:30:39,283000,44.990 2024/06/18 15:30:39,293000,44.970 2024/06/18 15:30:39,303000,44.960 2024/06/18 15:30:39,313000,44.980 2024/06/18 15:30:39,323000,44.970 2024/06/18 15:30:39,333000,44.980 2024/06/18 15:30:39,343000,44.960 2024/06/18 15:30:39,353000,44.960 2024/06/18 15:30:39,363000,44.940 2024/06/18 15:30:39,373000,44.980 2024/06/18 15:30:39,383000,44.970 2024/06/18 15:30:39,393000,44.960 2024/06/18 15:30:39,403000,44.960 2024/06/18 15:30:39,413000,44.980 2024/06/18 15:30:39,423000,44.970 2024/06/18 15:30:39,433000,44.980 2024/06/18 15:30:39,443000,44.960 2024/06/18 15:30:39,453000,44.970 2024/06/18 15:30:39,463000,44.970 2024/06/18 15:30:39,473000,44.960 2024/06/18 15:30:39,483000,44.970 2024/06/18 15:30:39,493000,44.950 2024/06/18 15:30:39,503000,44.960 2024/06/18 15:30:39,513000,44.960 2024/06/18 15:30:39,523000,44.970 2024/06/18 15:30:39,533000,44.980 2024/06/18 15:30:39,543000,44.970 2024/06/18 15:30:39,553000,44.970 2024/06/18 15:30:39,563000,44.980 2024/06/18 15:30:39,573000,44.960 2024/06/18 15:30:39,583000,44.960 2024/06/18 15:30:39,593000,44.980 2024/06/18 15:30:39,603000,45.000 2024/06/18 15:30:39,613000,44.960 2024/06/18 15:30:39,623000,44.980 2024/06/18 15:30:39,633000,44.990 2024/06/18 15:30:39,643000,44.980 2024/06/18 15:30:39,653000,44.990 2024/06/18 15:30:39,663000,44.960 2024/06/18 15:30:39,673000,44.980 2024/06/18 15:30:39,683000,44.980 2024/06/18 15:30:39,693000,44.970 2024/06/18 15:30:39,703000,44.960 2024/06/18 15:30:39,713000,44.990 2024/06/18 15:30:39,723000,44.970 2024/06/18 15:30:39,733000,44.960 2024/06/18 15:30:39,743000,44.990 2024/06/18 15:30:39,753000,44.960 2024/06/18 15:30:39,763000,44.970 2024/06/18 15:30:39,773000,44.960 2024/06/18 15:30:39,783000,44.970 2024/06/18 15:30:39,793000,44.960 2024/06/18 15:30:39,803000,44.980 2024/06/18 15:30:39,813000,44.970 2024/06/18 15:30:39,823000,44.960 2024/06/18 15:30:39,833000,44.970 2024/06/18 15:30:39,843000,44.980 2024/06/18 15:30:39,853000,44.980 2024/06/18 15:30:39,863000,44.970 2024/06/18 15:30:39,873000,44.980 2024/06/18 15:30:39,883000,44.980 2024/06/18 15:30:39,893000,44.960 2024/06/18 15:30:39,903000,44.970 2024/06/18 15:30:39,913000,44.960 2024/06/18 15:30:39,923000,44.970 2024/06/18 15:30:39,933000,44.980 2024/06/18 15:30:39,943000,44.980 2024/06/18 15:30:39,953000,44.960 2024/06/18 15:30:39,963000,44.980 2024/06/18 15:30:39,973000,44.990 2024/06/18 15:30:39,983000,44.970 2024/06/18 15:30:39,993000,44.980 2024/06/18 15:30:40,003000,44.970 2024/06/18 15:30:40,013000,44.960 2024/06/18 15:30:40,023000,44.970 2024/06/18 15:30:40,033000,44.960 2024/06/18 15:30:40,043000,44.970 2024/06/18 15:30:40,053000,44.980 2024/06/18 15:30:40,063000,44.970 2024/06/18 15:30:40,073000,44.980 2024/06/18 15:30:40,083000,44.960 2024/06/18 15:30:40,093000,44.990 2024/06/18 15:30:40,103000,44.980 2024/06/18 15:30:40,113000,44.970 2024/06/18 15:30:40,123000,44.960 2024/06/18 15:30:40,133000,44.970 2024/06/18 15:30:40,143000,44.980 2024/06/18 15:30:40,153000,44.980 2024/06/18 15:30:40,163000,44.980 2024/06/18 15:30:40,173000,44.960 2024/06/18 15:30:40,183000,45.000 2024/06/18 15:30:40,193000,44.980 2024/06/18 15:30:40,203000,44.950 2024/06/18 15:30:40,213000,44.970 2024/06/18 15:30:40,223000,44.960 2024/06/18 15:30:40,233000,44.970 2024/06/18 15:30:40,243000,44.990 2024/06/18 15:30:40,253000,44.960 2024/06/18 15:30:40,263000,45.000 2024/06/18 15:30:40,273000,44.960 2024/06/18 15:30:40,283000,44.950 2024/06/18 15:30:40,293000,44.970 2024/06/18 15:30:40,303000,44.970 2024/06/18 15:30:40,313000,44.980 2024/06/18 15:30:40,323000,44.990 2024/06/18 15:30:40,333000,44.960 2024/06/18 15:30:40,343000,44.970 2024/06/18 15:30:40,353000,44.960 2024/06/18 15:30:40,363000,44.960 2024/06/18 15:30:40,373000,44.970 2024/06/18 15:30:40,383000,44.970 2024/06/18 15:30:40,393000,44.950 2024/06/18 15:30:40,403000,44.970 2024/06/18 15:30:40,413000,44.960 2024/06/18 15:30:40,423000,44.970 2024/06/18 15:30:40,433000,44.970 2024/06/18 15:30:40,443000,44.980 2024/06/18 15:30:40,453000,44.940 2024/06/18 15:30:40,463000,44.980 2024/06/18 15:30:40,473000,44.960 2024/06/18 15:30:40,483000,44.990 2024/06/18 15:30:40,493000,44.960 2024/06/18 15:30:40,503000,44.960 2024/06/18 15:30:40,513000,44.970 2024/06/18 15:30:40,523000,45.000 2024/06/18 15:30:40,533000,44.990 2024/06/18 15:30:40,543000,44.960 2024/06/18 15:30:40,553000,44.970 2024/06/18 15:30:40,563000,44.970 2024/06/18 15:30:40,573000,44.960 2024/06/18 15:30:40,583000,44.970 2024/06/18 15:30:40,593000,44.960 2024/06/18 15:30:40,603000,44.970 2024/06/18 15:30:40,613000,44.970 2024/06/18 15:30:40,623000,44.960 2024/06/18 15:30:40,633000,44.960 2024/06/18 15:30:40,643000,44.960 2024/06/18 15:30:40,653000,44.960 2024/06/18 15:30:40,663000,44.970 2024/06/18 15:30:40,673000,44.940 2024/06/18 15:30:40,683000,44.980 2024/06/18 15:30:40,693000,44.990 2024/06/18 15:30:40,703000,44.960 2024/06/18 15:30:40,713000,44.980 2024/06/18 15:30:40,723000,44.970 2024/06/18 15:30:40,733000,44.970 2024/06/18 15:30:40,743000,44.990 2024/06/18 15:30:40,753000,44.970 2024/06/18 15:30:40,763000,44.960 2024/06/18 15:30:40,773000,44.970 2024/06/18 15:30:40,783000,44.970 2024/06/18 15:30:40,793000,44.960 2024/06/18 15:30:40,803000,44.980 2024/06/18 15:30:40,813000,44.980 2024/06/18 15:30:40,823000,44.960 2024/06/18 15:30:40,833000,44.980 2024/06/18 15:30:40,843000,44.970 2024/06/18 15:30:40,853000,44.960 2024/06/18 15:30:40,863000,44.970 2024/06/18 15:30:40,873000,44.980 2024/06/18 15:30:40,883000,44.980 2024/06/18 15:30:40,893000,44.980 2024/06/18 15:30:40,903000,44.990 2024/06/18 15:30:40,913000,44.990 2024/06/18 15:30:40,923000,44.970 2024/06/18 15:30:40,933000,44.970 2024/06/18 15:30:40,943000,44.970 2024/06/18 15:30:40,953000,44.960 2024/06/18 15:30:40,963000,44.970 2024/06/18 15:30:40,973000,44.980 2024/06/18 15:30:40,983000,44.980 2024/06/18 15:30:40,993000,44.960 2024/06/18 15:30:41,003000,44.990 2024/06/18 15:30:41,013000,44.970 2024/06/18 15:30:41,023000,44.960 2024/06/18 15:30:41,033000,44.970 2024/06/18 15:30:41,043000,44.970 2024/06/18 15:30:41,053000,44.980 2024/06/18 15:30:41,063000,44.980 2024/06/18 15:30:41,073000,44.960 2024/06/18 15:30:41,083000,44.960 2024/06/18 15:30:41,093000,44.960 2024/06/18 15:30:41,103000,44.950 2024/06/18 15:30:41,113000,44.970 2024/06/18 15:30:41,123000,44.980 2024/06/18 15:30:41,133000,44.980 2024/06/18 15:30:41,143000,44.970 2024/06/18 15:30:41,153000,44.980 2024/06/18 15:30:41,163000,44.960 2024/06/18 15:30:41,173000,44.970 2024/06/18 15:30:41,183000,44.970 2024/06/18 15:30:41,193000,44.970 2024/06/18 15:30:41,203000,44.970 2024/06/18 15:30:41,213000,44.980 2024/06/18 15:30:41,223000,44.970 2024/06/18 15:30:41,233000,44.960 2024/06/18 15:30:41,243000,44.960 2024/06/18 15:30:41,253000,44.980 2024/06/18 15:30:41,263000,44.970 2024/06/18 15:30:41,273000,44.970 2024/06/18 15:30:41,283000,44.980 2024/06/18 15:30:41,293000,44.960 2024/06/18 15:30:41,303000,44.960 2024/06/18 15:30:41,313000,44.970 2024/06/18 15:30:41,323000,44.980 2024/06/18 15:30:41,333000,44.970 2024/06/18 15:30:41,343000,44.980 2024/06/18 15:30:41,353000,44.970 2024/06/18 15:30:41,363000,44.970 2024/06/18 15:30:41,373000,44.980 2024/06/18 15:30:41,383000,44.980 2024/06/18 15:30:41,393000,44.980 2024/06/18 15:30:41,403000,44.970 2024/06/18 15:30:41,413000,44.980 2024/06/18 15:30:41,423000,44.990 2024/06/18 15:30:41,433000,44.960 2024/06/18 15:30:41,443000,44.960 2024/06/18 15:30:41,453000,44.960 2024/06/18 15:30:41,463000,44.970 2024/06/18 15:30:41,473000,44.970 2024/06/18 15:30:41,483000,44.970 2024/06/18 15:30:41,493000,44.970 2024/06/18 15:30:41,503000,44.970 2024/06/18 15:30:41,513000,44.970 2024/06/18 15:30:41,523000,44.960 2024/06/18 15:30:41,533000,44.980 2024/06/18 15:30:41,543000,44.980 2024/06/18 15:30:41,553000,44.970 2024/06/18 15:30:41,563000,44.970 2024/06/18 15:30:41,573000,44.980 2024/06/18 15:30:41,583000,44.970 2024/06/18 15:30:41,593000,44.990 2024/06/18 15:30:41,603000,44.990 2024/06/18 15:30:41,613000,44.990 2024/06/18 15:30:41,623000,44.980 2024/06/18 15:30:41,633000,44.960 2024/06/18 15:30:41,643000,44.970 2024/06/18 15:30:41,653000,44.990 2024/06/18 15:30:41,663000,44.940 2024/06/18 15:30:41,673000,44.940 2024/06/18 15:30:41,683000,44.980 2024/06/18 15:30:41,693000,44.970 2024/06/18 15:30:41,703000,44.960 2024/06/18 15:30:41,713000,44.960 2024/06/18 15:30:41,723000,44.960 2024/06/18 15:30:41,733000,44.980 2024/06/18 15:30:41,743000,44.990 2024/06/18 15:30:41,753000,44.970 2024/06/18 15:30:41,763000,44.960 2024/06/18 15:30:41,773000,44.960 2024/06/18 15:30:41,783000,44.980 2024/06/18 15:30:41,793000,44.960 2024/06/18 15:30:41,803000,44.960 2024/06/18 15:30:41,813000,44.990 2024/06/18 15:30:41,823000,44.970 2024/06/18 15:30:41,833000,44.970 2024/06/18 15:30:41,843000,44.960 2024/06/18 15:30:41,853000,44.960 2024/06/18 15:30:41,863000,44.960 2024/06/18 15:30:41,873000,44.990 2024/06/18 15:30:41,883000,44.980 2024/06/18 15:30:41,893000,44.970 2024/06/18 15:30:41,903000,44.990 2024/06/18 15:30:41,913000,44.980 2024/06/18 15:30:41,923000,44.960 2024/06/18 15:30:41,933000,44.970 2024/06/18 15:30:41,943000,44.960 2024/06/18 15:30:41,953000,44.970 2024/06/18 15:30:41,963000,44.980 2024/06/18 15:30:41,973000,44.970 2024/06/18 15:30:41,983000,44.950 2024/06/18 15:30:41,993000,44.940 2024/06/18 15:30:42,003000,44.960 2024/06/18 15:30:42,013000,44.960 2024/06/18 15:30:42,023000,44.980 2024/06/18 15:30:42,033000,44.970 2024/06/18 15:30:42,043000,44.960 2024/06/18 15:30:42,053000,44.960 2024/06/18 15:30:42,063000,44.980 2024/06/18 15:30:42,073000,44.960 2024/06/18 15:30:42,083000,44.960 2024/06/18 15:30:42,093000,44.970 2024/06/18 15:30:42,103000,44.960 2024/06/18 15:30:42,113000,44.960 2024/06/18 15:30:42,123000,44.980 2024/06/18 15:30:42,133000,44.960 2024/06/18 15:30:42,143000,44.970 2024/06/18 15:30:42,153000,44.970 2024/06/18 15:30:42,163000,44.980 2024/06/18 15:30:42,173000,45.000 2024/06/18 15:30:42,183000,44.970 2024/06/18 15:30:42,193000,44.980 2024/06/18 15:30:42,203000,44.970 2024/06/18 15:30:42,213000,44.990 2024/06/18 15:30:42,223000,44.970 2024/06/18 15:30:42,233000,44.980 2024/06/18 15:30:42,243000,44.980 2024/06/18 15:30:42,253000,44.970 2024/06/18 15:30:42,263000,44.960 2024/06/18 15:30:42,273000,44.980 2024/06/18 15:30:42,283000,44.970 2024/06/18 15:30:42,293000,44.960 2024/06/18 15:30:42,303000,44.960 2024/06/18 15:30:42,313000,44.980 2024/06/18 15:30:42,323000,44.970 2024/06/18 15:30:42,333000,44.970 2024/06/18 15:30:42,343000,44.980 2024/06/18 15:30:42,353000,44.970 2024/06/18 15:30:42,363000,44.960 2024/06/18 15:30:42,373000,44.990 2024/06/18 15:30:42,383000,44.970 2024/06/18 15:30:42,393000,44.970 2024/06/18 15:30:42,403000,44.980 2024/06/18 15:30:42,413000,44.960 2024/06/18 15:30:42,423000,44.960 2024/06/18 15:30:42,433000,44.950 2024/06/18 15:30:42,443000,44.980 2024/06/18 15:30:42,453000,44.980 2024/06/18 15:30:42,463000,44.990 2024/06/18 15:30:42,473000,44.960 2024/06/18 15:30:42,483000,44.970 2024/06/18 15:30:42,493000,44.960 2024/06/18 15:30:42,503000,44.940 2024/06/18 15:30:42,513000,44.960 2024/06/18 15:30:42,523000,44.970 2024/06/18 15:30:42,533000,44.960 2024/06/18 15:30:42,543000,44.990 2024/06/18 15:30:42,553000,44.980 2024/06/18 15:30:42,563000,44.960 2024/06/18 15:30:42,573000,44.960 2024/06/18 15:30:42,583000,44.980 2024/06/18 15:30:42,593000,44.970 2024/06/18 15:30:42,603000,44.960 2024/06/18 15:30:42,613000,44.940 2024/06/18 15:30:42,623000,44.980 2024/06/18 15:30:42,633000,44.970 2024/06/18 15:30:42,643000,44.980 2024/06/18 15:30:42,653000,44.970 2024/06/18 15:30:42,663000,44.960 2024/06/18 15:30:42,673000,44.970 2024/06/18 15:30:42,683000,44.970 2024/06/18 15:30:42,693000,44.970 2024/06/18 15:30:42,703000,44.970 2024/06/18 15:30:42,713000,44.960 2024/06/18 15:30:42,723000,44.960 2024/06/18 15:30:42,733000,44.970 2024/06/18 15:30:42,743000,44.970 2024/06/18 15:30:42,753000,44.970 2024/06/18 15:30:42,763000,44.970 2024/06/18 15:30:42,773000,44.960 2024/06/18 15:30:42,783000,44.960 2024/06/18 15:30:42,793000,44.970 2024/06/18 15:30:42,803000,44.980 2024/06/18 15:30:42,813000,44.960 2024/06/18 15:30:42,823000,44.970 2024/06/18 15:30:42,833000,44.980 2024/06/18 15:30:42,843000,44.940 2024/06/18 15:30:42,853000,44.960 2024/06/18 15:30:42,863000,44.980 2024/06/18 15:30:42,873000,44.960 2024/06/18 15:30:42,883000,44.960 2024/06/18 15:30:42,893000,44.960 2024/06/18 15:30:42,903000,44.970 2024/06/18 15:30:42,913000,44.970 2024/06/18 15:30:42,923000,44.990 2024/06/18 15:30:42,933000,44.990 2024/06/18 15:30:42,943000,44.980 2024/06/18 15:30:42,953000,44.960 2024/06/18 15:30:42,963000,44.960 2024/06/18 15:30:42,973000,44.990 2024/06/18 15:30:42,983000,44.960 2024/06/18 15:30:42,993000,44.960 2024/06/18 15:30:43,003000,44.970 2024/06/18 15:30:43,013000,44.960 2024/06/18 15:30:43,023000,44.980 2024/06/18 15:30:43,033000,44.970 2024/06/18 15:30:43,043000,44.970 2024/06/18 15:30:43,053000,44.970 2024/06/18 15:30:43,063000,44.970 2024/06/18 15:30:43,073000,44.980 2024/06/18 15:30:43,083000,44.960 2024/06/18 15:30:43,093000,44.960 2024/06/18 15:30:43,103000,44.960 2024/06/18 15:30:43,113000,44.980 2024/06/18 15:30:43,123000,44.940 2024/06/18 15:30:43,133000,44.960 2024/06/18 15:30:43,143000,44.960 2024/06/18 15:30:43,153000,44.980 2024/06/18 15:30:43,163000,44.960 2024/06/18 15:30:43,173000,44.980 2024/06/18 15:30:43,183000,44.990 2024/06/18 15:30:43,193000,44.960 2024/06/18 15:30:43,203000,44.960 2024/06/18 15:30:43,213000,44.980 2024/06/18 15:30:43,223000,44.970 2024/06/18 15:30:43,233000,44.960 2024/06/18 15:30:43,243000,44.970 2024/06/18 15:30:43,253000,44.990 2024/06/18 15:30:43,263000,44.960 2024/06/18 15:30:43,273000,44.970 2024/06/18 15:30:43,283000,44.950 2024/06/18 15:30:43,293000,44.970 2024/06/18 15:30:43,303000,44.970 2024/06/18 15:30:43,313000,44.960 2024/06/18 15:30:43,323000,44.970 2024/06/18 15:30:43,333000,44.990 2024/06/18 15:30:43,343000,44.970 2024/06/18 15:30:43,353000,44.960 2024/06/18 15:30:43,363000,44.950 2024/06/18 15:30:43,373000,44.970 2024/06/18 15:30:43,383000,44.950 2024/06/18 15:30:43,393000,45.000 2024/06/18 15:30:43,403000,44.950 2024/06/18 15:30:43,413000,44.990 2024/06/18 15:30:43,423000,44.960 2024/06/18 15:30:43,433000,44.980 2024/06/18 15:30:43,443000,44.950 2024/06/18 15:30:43,453000,44.990 2024/06/18 15:30:43,463000,44.970 2024/06/18 15:30:43,473000,44.980 2024/06/18 15:30:43,483000,44.970 2024/06/18 15:30:43,493000,44.980 2024/06/18 15:30:43,503000,44.970 2024/06/18 15:30:43,513000,44.970 2024/06/18 15:30:43,523000,44.980 2024/06/18 15:30:43,533000,44.960 2024/06/18 15:30:43,543000,44.970 2024/06/18 15:30:43,553000,44.970 2024/06/18 15:30:43,563000,44.960 2024/06/18 15:30:43,573000,44.970 2024/06/18 15:30:43,583000,44.980 2024/06/18 15:30:43,593000,44.950 2024/06/18 15:30:43,603000,44.980 2024/06/18 15:30:43,613000,44.980 2024/06/18 15:30:43,623000,44.980 2024/06/18 15:30:43,633000,44.970 2024/06/18 15:30:43,643000,44.990 2024/06/18 15:30:43,653000,44.960 2024/06/18 15:30:43,663000,44.980 2024/06/18 15:30:43,673000,44.980 2024/06/18 15:30:43,683000,44.980 2024/06/18 15:30:43,693000,44.980 2024/06/18 15:30:43,703000,44.990 2024/06/18 15:30:43,713000,44.970 2024/06/18 15:30:43,723000,44.960 2024/06/18 15:30:43,733000,44.980 2024/06/18 15:30:43,743000,44.980 2024/06/18 15:30:43,753000,44.970 2024/06/18 15:30:43,763000,44.980 2024/06/18 15:30:43,773000,44.980 2024/06/18 15:30:43,783000,44.950 2024/06/18 15:30:43,793000,44.950 2024/06/18 15:30:43,803000,44.980 2024/06/18 15:30:43,813000,44.970 2024/06/18 15:30:43,823000,44.980 2024/06/18 15:30:43,833000,44.970 2024/06/18 15:30:43,843000,44.960 2024/06/18 15:30:43,853000,44.970 2024/06/18 15:30:43,863000,44.970 2024/06/18 15:30:43,873000,44.990 2024/06/18 15:30:43,883000,44.980 2024/06/18 15:30:43,893000,44.980 2024/06/18 15:30:43,903000,44.960 2024/06/18 15:30:43,913000,44.960 2024/06/18 15:30:43,923000,44.970 2024/06/18 15:30:43,933000,44.970 2024/06/18 15:30:43,943000,44.980 2024/06/18 15:30:43,953000,44.950 2024/06/18 15:30:43,963000,44.980 2024/06/18 15:30:43,973000,44.960 2024/06/18 15:30:43,983000,44.980 2024/06/18 15:30:43,993000,44.980 2024/06/18 15:30:44,003000,44.980 2024/06/18 15:30:44,013000,44.960 2024/06/18 15:30:44,023000,44.970 2024/06/18 15:30:44,033000,44.960 2024/06/18 15:30:44,043000,44.980 2024/06/18 15:30:44,053000,44.980 2024/06/18 15:30:44,063000,44.970 2024/06/18 15:30:44,073000,44.960 2024/06/18 15:30:44,083000,44.980 2024/06/18 15:30:44,093000,44.960 2024/06/18 15:30:44,103000,44.980 2024/06/18 15:30:44,113000,44.960 2024/06/18 15:30:44,123000,44.970 2024/06/18 15:30:44,133000,44.980 2024/06/18 15:30:44,143000,44.970 2024/06/18 15:30:44,153000,44.960 2024/06/18 15:30:44,163000,44.990 2024/06/18 15:30:44,173000,44.980 2024/06/18 15:30:44,183000,44.960 2024/06/18 15:30:44,193000,44.980 2024/06/18 15:30:44,203000,44.990 2024/06/18 15:30:44,213000,44.970 2024/06/18 15:30:44,223000,44.960 2024/06/18 15:30:44,233000,44.960 2024/06/18 15:30:44,243000,44.970 2024/06/18 15:30:44,253000,44.970 2024/06/18 15:30:44,263000,44.960 2024/06/18 15:30:44,273000,44.970 2024/06/18 15:30:44,283000,44.960 2024/06/18 15:30:44,293000,44.970 2024/06/18 15:30:44,303000,44.980 2024/06/18 15:30:44,313000,44.970 2024/06/18 15:30:44,323000,44.970 2024/06/18 15:30:44,333000,44.980 2024/06/18 15:30:44,343000,44.960 2024/06/18 15:30:44,353000,44.980 2024/06/18 15:30:44,363000,44.970 2024/06/18 15:30:44,373000,44.960 2024/06/18 15:30:44,383000,44.960 2024/06/18 15:30:44,393000,44.980 2024/06/18 15:30:44,403000,44.990 2024/06/18 15:30:44,413000,44.980 2024/06/18 15:30:44,423000,44.970 2024/06/18 15:30:44,433000,44.960 2024/06/18 15:30:44,443000,44.990 2024/06/18 15:30:44,453000,44.980 2024/06/18 15:30:44,463000,44.980 2024/06/18 15:30:44,473000,44.970 2024/06/18 15:30:44,483000,44.980 2024/06/18 15:30:44,493000,44.940 2024/06/18 15:30:44,503000,44.940 2024/06/18 15:30:44,513000,44.980 2024/06/18 15:30:44,523000,44.960 2024/06/18 15:30:44,533000,44.960 2024/06/18 15:30:44,543000,44.950 2024/06/18 15:30:44,553000,44.980 2024/06/18 15:30:44,563000,44.980 2024/06/18 15:30:44,573000,44.960 2024/06/18 15:30:44,583000,44.980 2024/06/18 15:30:44,593000,44.980 2024/06/18 15:30:44,603000,44.990 2024/06/18 15:30:44,613000,44.990 2024/06/18 15:30:44,623000,44.960 2024/06/18 15:30:44,633000,44.960 2024/06/18 15:30:44,643000,44.970 2024/06/18 15:30:44,653000,44.970 2024/06/18 15:30:44,663000,44.980 2024/06/18 15:30:44,673000,44.980 2024/06/18 15:30:44,683000,44.980 2024/06/18 15:30:44,693000,44.980 2024/06/18 15:30:44,703000,44.980 2024/06/18 15:30:44,713000,44.980 2024/06/18 15:30:44,723000,44.970 2024/06/18 15:30:44,733000,44.980 2024/06/18 15:30:44,743000,44.980 2024/06/18 15:30:44,753000,44.970 2024/06/18 15:30:44,763000,44.960 2024/06/18 15:30:44,773000,44.970 2024/06/18 15:30:44,783000,44.980 2024/06/18 15:30:44,793000,44.970 2024/06/18 15:30:44,803000,44.960 2024/06/18 15:30:44,813000,44.970 2024/06/18 15:30:44,823000,44.970 2024/06/18 15:30:44,833000,44.990 2024/06/18 15:30:44,843000,44.960 2024/06/18 15:30:44,853000,44.990 2024/06/18 15:30:44,863000,44.960 2024/06/18 15:30:44,873000,44.970 2024/06/18 15:30:44,883000,44.980 2024/06/18 15:30:44,893000,45.000 2024/06/18 15:30:44,903000,44.960 2024/06/18 15:30:44,913000,44.970 2024/06/18 15:30:44,923000,44.980 2024/06/18 15:30:44,933000,44.970 2024/06/18 15:30:44,943000,44.970 2024/06/18 15:30:44,953000,44.960 2024/06/18 15:30:44,963000,44.980 2024/06/18 15:30:44,973000,44.980 2024/06/18 15:30:44,983000,44.960 2024/06/18 15:30:44,993000,44.990 2024/06/18 15:30:45,003000,44.960 2024/06/18 15:30:45,013000,44.970 2024/06/18 15:30:45,023000,44.960 2024/06/18 15:30:45,033000,44.980 2024/06/18 15:30:45,043000,44.970 2024/06/18 15:30:45,053000,44.960 2024/06/18 15:30:45,063000,44.980 2024/06/18 15:30:45,073000,44.970 2024/06/18 15:30:45,083000,44.960 2024/06/18 15:30:45,093000,44.980 2024/06/18 15:30:45,103000,44.980 2024/06/18 15:30:45,113000,44.990 2024/06/18 15:30:45,123000,44.990 2024/06/18 15:30:45,133000,44.980 2024/06/18 15:30:45,143000,44.980 2024/06/18 15:30:45,153000,44.960 2024/06/18 15:30:45,163000,44.970 2024/06/18 15:30:45,173000,44.970 2024/06/18 15:30:45,183000,44.990 2024/06/18 15:30:45,193000,45.000 2024/06/18 15:30:45,203000,45.000 2024/06/18 15:30:45,213000,44.940 2024/06/18 15:30:45,223000,44.980 2024/06/18 15:30:45,233000,44.970 2024/06/18 15:30:45,243000,44.970 2024/06/18 15:30:45,253000,44.960 2024/06/18 15:30:45,263000,44.960 2024/06/18 15:30:45,273000,44.980 2024/06/18 15:30:45,283000,44.970 2024/06/18 15:30:45,293000,44.970 2024/06/18 15:30:45,303000,44.960 2024/06/18 15:30:45,313000,44.970 2024/06/18 15:30:45,323000,44.980 2024/06/18 15:30:45,333000,44.970 2024/06/18 15:30:45,343000,44.980 2024/06/18 15:30:45,353000,44.970 2024/06/18 15:30:45,363000,44.980 2024/06/18 15:30:45,373000,44.960 2024/06/18 15:30:45,383000,44.980 2024/06/18 15:30:45,393000,44.980 2024/06/18 15:30:45,403000,44.970 2024/06/18 15:30:45,413000,44.960 2024/06/18 15:30:45,423000,44.980 2024/06/18 15:30:45,433000,44.970 2024/06/18 15:30:45,443000,44.980 2024/06/18 15:30:45,453000,44.970 2024/06/18 15:30:45,463000,44.970 2024/06/18 15:30:45,473000,44.980 2024/06/18 15:30:45,483000,44.960 2024/06/18 15:30:45,493000,44.940 2024/06/18 15:30:45,503000,44.960 2024/06/18 15:30:45,513000,44.980 2024/06/18 15:30:45,523000,44.970 2024/06/18 15:30:45,533000,44.970 2024/06/18 15:30:45,543000,44.960 2024/06/18 15:30:45,553000,44.970 2024/06/18 15:30:45,563000,44.970 2024/06/18 15:30:45,573000,44.940 2024/06/18 15:30:45,583000,44.960 2024/06/18 15:30:45,593000,44.980 2024/06/18 15:30:45,603000,44.980 2024/06/18 15:30:45,613000,44.970 2024/06/18 15:30:45,623000,44.960 2024/06/18 15:30:45,633000,45.000 2024/06/18 15:30:45,643000,44.960 2024/06/18 15:30:45,653000,44.980 2024/06/18 15:30:45,663000,44.980 2024/06/18 15:30:45,673000,44.960 2024/06/18 15:30:45,683000,44.980 2024/06/18 15:30:45,693000,44.990 2024/06/18 15:30:45,703000,45.000 2024/06/18 15:30:45,713000,44.970 2024/06/18 15:30:45,723000,44.970 2024/06/18 15:30:45,733000,44.970 2024/06/18 15:30:45,743000,44.980 2024/06/18 15:30:45,753000,44.960 2024/06/18 15:30:45,763000,44.980 2024/06/18 15:30:45,773000,44.980 2024/06/18 15:30:45,783000,44.980 2024/06/18 15:30:45,793000,44.980 2024/06/18 15:30:45,803000,44.990 2024/06/18 15:30:45,813000,44.990 2024/06/18 15:30:45,823000,44.960 2024/06/18 15:30:45,833000,44.960 2024/06/18 15:30:45,843000,44.990 2024/06/18 15:30:45,853000,44.950 2024/06/18 15:30:45,863000,44.980 2024/06/18 15:30:45,873000,44.980 2024/06/18 15:30:45,883000,44.960 2024/06/18 15:30:45,893000,44.960 2024/06/18 15:30:45,903000,44.970 2024/06/18 15:30:45,913000,44.970 2024/06/18 15:30:45,923000,44.970 2024/06/18 15:30:45,933000,44.950 2024/06/18 15:30:45,943000,44.970 2024/06/18 15:30:45,953000,44.980 2024/06/18 15:30:45,963000,44.990 2024/06/18 15:30:45,973000,44.980 2024/06/18 15:30:45,983000,44.980 2024/06/18 15:30:45,993000,44.970 2024/06/18 15:30:46,003000,44.970 2024/06/18 15:30:46,013000,44.980 2024/06/18 15:30:46,023000,44.990 2024/06/18 15:30:46,033000,44.960 2024/06/18 15:30:46,043000,44.980 2024/06/18 15:30:46,053000,44.980 2024/06/18 15:30:46,063000,44.960 2024/06/18 15:30:46,073000,44.980 2024/06/18 15:30:46,083000,44.980 2024/06/18 15:30:46,093000,44.990 2024/06/18 15:30:46,103000,44.990 2024/06/18 15:30:46,113000,44.970 2024/06/18 15:30:46,123000,44.980 2024/06/18 15:30:46,133000,44.980 2024/06/18 15:30:46,143000,44.960 2024/06/18 15:30:46,153000,44.990 2024/06/18 15:30:46,163000,44.980 2024/06/18 15:30:46,173000,44.960 2024/06/18 15:30:46,183000,44.960 2024/06/18 15:30:46,193000,44.970 2024/06/18 15:30:46,203000,44.990 2024/06/18 15:30:46,213000,44.960 2024/06/18 15:30:46,223000,44.980 2024/06/18 15:30:46,233000,44.970 2024/06/18 15:30:46,243000,44.960 2024/06/18 15:30:46,253000,44.960 2024/06/18 15:30:46,263000,44.950 2024/06/18 15:30:46,273000,44.960 2024/06/18 15:30:46,283000,44.970 2024/06/18 15:30:46,293000,44.960 2024/06/18 15:30:46,303000,44.980 2024/06/18 15:30:46,313000,44.970 2024/06/18 15:30:46,323000,44.960 2024/06/18 15:30:46,333000,44.940 2024/06/18 15:30:46,343000,44.950 2024/06/18 15:30:46,353000,44.970 2024/06/18 15:30:46,363000,44.960 2024/06/18 15:30:46,373000,44.980 2024/06/18 15:30:46,383000,44.990 2024/06/18 15:30:46,393000,44.980 2024/06/18 15:30:46,403000,44.970 2024/06/18 15:30:46,413000,45.000 2024/06/18 15:30:46,423000,44.970 2024/06/18 15:30:46,433000,44.970 2024/06/18 15:30:46,443000,44.960 2024/06/18 15:30:46,453000,44.980 2024/06/18 15:30:46,463000,44.990 2024/06/18 15:30:46,473000,44.980 2024/06/18 15:30:46,483000,45.000 2024/06/18 15:30:46,493000,44.960 2024/06/18 15:30:46,503000,44.970 2024/06/18 15:30:46,513000,44.970 2024/06/18 15:30:46,523000,44.960 2024/06/18 15:30:46,533000,44.990 2024/06/18 15:30:46,543000,44.970 2024/06/18 15:30:46,553000,44.970 2024/06/18 15:30:46,563000,44.970 2024/06/18 15:30:46,573000,44.960 2024/06/18 15:30:46,583000,44.970 2024/06/18 15:30:46,593000,44.980 2024/06/18 15:30:46,603000,44.960 2024/06/18 15:30:46,613000,44.980 2024/06/18 15:30:46,623000,44.970 2024/06/18 15:30:46,633000,44.970 2024/06/18 15:30:46,643000,44.970 2024/06/18 15:30:46,653000,44.980 2024/06/18 15:30:46,663000,44.970 2024/06/18 15:30:46,673000,44.970 2024/06/18 15:30:46,683000,44.950 2024/06/18 15:30:46,693000,44.980 2024/06/18 15:30:46,703000,44.980 2024/06/18 15:30:46,713000,44.960 2024/06/18 15:30:46,723000,44.970 2024/06/18 15:30:46,733000,44.970 2024/06/18 15:30:46,743000,44.960 2024/06/18 15:30:46,753000,44.980 2024/06/18 15:30:46,763000,44.980 2024/06/18 15:30:46,773000,44.980 2024/06/18 15:30:46,783000,44.970 2024/06/18 15:30:46,793000,44.960 2024/06/18 15:30:46,803000,44.990 2024/06/18 15:30:46,813000,44.980 2024/06/18 15:30:46,823000,44.990 2024/06/18 15:30:46,833000,44.970 2024/06/18 15:30:46,843000,44.980 2024/06/18 15:30:46,853000,44.980 2024/06/18 15:30:46,863000,44.960 2024/06/18 15:30:46,873000,44.970 2024/06/18 15:30:46,883000,44.970 2024/06/18 15:30:46,893000,44.980 2024/06/18 15:30:46,903000,44.960 2024/06/18 15:30:46,913000,44.960 2024/06/18 15:30:46,923000,44.960 2024/06/18 15:30:46,933000,44.960 2024/06/18 15:30:46,943000,44.980 2024/06/18 15:30:46,953000,44.990 2024/06/18 15:30:46,963000,44.980 2024/06/18 15:30:46,973000,44.980 2024/06/18 15:30:46,983000,44.950 2024/06/18 15:30:46,993000,44.970 2024/06/18 15:30:47,003000,44.980 2024/06/18 15:30:47,013000,44.980 2024/06/18 15:30:47,023000,44.980 2024/06/18 15:30:47,033000,44.970 2024/06/18 15:30:47,043000,44.970 2024/06/18 15:30:47,053000,44.980 2024/06/18 15:30:47,063000,44.980 2024/06/18 15:30:47,073000,44.980 2024/06/18 15:30:47,083000,44.940 2024/06/18 15:30:47,093000,44.980 2024/06/18 15:30:47,103000,44.980 2024/06/18 15:30:47,113000,44.980 2024/06/18 15:30:47,123000,44.960 2024/06/18 15:30:47,133000,44.970 2024/06/18 15:30:47,143000,44.970 2024/06/18 15:30:47,153000,44.960 2024/06/18 15:30:47,163000,44.960 2024/06/18 15:30:47,173000,44.970 2024/06/18 15:30:47,183000,44.960 2024/06/18 15:30:47,193000,44.980 2024/06/18 15:30:47,203000,44.960 2024/06/18 15:30:47,213000,44.960 2024/06/18 15:30:47,223000,44.980 2024/06/18 15:30:47,233000,44.960 2024/06/18 15:30:47,243000,44.960 2024/06/18 15:30:47,253000,44.980 2024/06/18 15:30:47,263000,44.960 2024/06/18 15:30:47,273000,44.970 2024/06/18 15:30:47,283000,44.960 2024/06/18 15:30:47,293000,44.980 2024/06/18 15:30:47,303000,44.960 2024/06/18 15:30:47,313000,44.980 2024/06/18 15:30:47,323000,44.960 2024/06/18 15:30:47,333000,44.970 2024/06/18 15:30:47,343000,44.990 2024/06/18 15:30:47,353000,44.990 2024/06/18 15:30:47,363000,44.980 2024/06/18 15:30:47,373000,44.980 2024/06/18 15:30:47,383000,44.990 2024/06/18 15:30:47,393000,44.960 2024/06/18 15:30:47,403000,44.980 2024/06/18 15:30:47,413000,44.990 2024/06/18 15:30:47,423000,44.980 2024/06/18 15:30:47,433000,44.980 2024/06/18 15:30:47,443000,44.960 2024/06/18 15:30:47,453000,44.980 2024/06/18 15:30:47,463000,44.980 2024/06/18 15:30:47,473000,44.960 2024/06/18 15:30:47,483000,44.960 2024/06/18 15:30:47,493000,44.960 2024/06/18 15:30:47,503000,44.970 2024/06/18 15:30:47,513000,45.000 2024/06/18 15:30:47,523000,44.980 2024/06/18 15:30:47,533000,44.980 2024/06/18 15:30:47,543000,44.940 2024/06/18 15:30:47,553000,44.960 2024/06/18 15:30:47,563000,44.960 2024/06/18 15:30:47,573000,44.940 2024/06/18 15:30:47,583000,44.940 2024/06/18 15:30:47,593000,44.970 2024/06/18 15:30:47,603000,44.980 2024/06/18 15:30:47,613000,44.970 2024/06/18 15:30:47,623000,44.980 2024/06/18 15:30:47,633000,44.990 2024/06/18 15:30:47,643000,44.960 2024/06/18 15:30:47,653000,44.970 2024/06/18 15:30:47,663000,44.970 2024/06/18 15:30:47,673000,44.980 2024/06/18 15:30:47,683000,44.980 2024/06/18 15:30:47,693000,44.990 2024/06/18 15:30:47,703000,44.980 2024/06/18 15:30:47,713000,44.980 2024/06/18 15:30:47,723000,44.960 2024/06/18 15:30:47,733000,44.970 2024/06/18 15:30:47,743000,44.970 2024/06/18 15:30:47,753000,44.980 2024/06/18 15:30:47,763000,44.960 2024/06/18 15:30:47,773000,44.980 2024/06/18 15:30:47,783000,44.960 2024/06/18 15:30:47,793000,44.980 2024/06/18 15:30:47,803000,44.980 2024/06/18 15:30:47,813000,44.970 2024/06/18 15:30:47,823000,44.960 2024/06/18 15:30:47,833000,44.960 2024/06/18 15:30:47,843000,44.960 2024/06/18 15:30:47,853000,44.970 2024/06/18 15:30:47,863000,44.960 2024/06/18 15:30:47,873000,44.990 2024/06/18 15:30:47,883000,44.980 2024/06/18 15:30:47,893000,44.960 2024/06/18 15:30:47,903000,44.960 2024/06/18 15:30:47,913000,44.960 2024/06/18 15:30:47,923000,44.970 2024/06/18 15:30:47,933000,44.980 2024/06/18 15:30:47,943000,44.980 2024/06/18 15:30:47,953000,44.950 2024/06/18 15:30:47,963000,44.960 2024/06/18 15:30:47,973000,44.970 2024/06/18 15:30:47,983000,44.960 2024/06/18 15:30:47,993000,44.970 2024/06/18 15:30:48,003000,44.970 2024/06/18 15:30:48,013000,44.940 2024/06/18 15:30:48,023000,44.960 2024/06/18 15:30:48,033000,44.960 2024/06/18 15:30:48,043000,44.980 2024/06/18 15:30:48,053000,44.980 2024/06/18 15:30:48,063000,44.980 2024/06/18 15:30:48,073000,44.960 2024/06/18 15:30:48,083000,44.980 2024/06/18 15:30:48,093000,44.980 2024/06/18 15:30:48,103000,44.970 2024/06/18 15:30:48,113000,44.980 2024/06/18 15:30:48,123000,44.960 2024/06/18 15:30:48,133000,44.970 2024/06/18 15:30:48,143000,44.980 2024/06/18 15:30:48,153000,45.000 2024/06/18 15:30:48,163000,44.950 2024/06/18 15:30:48,173000,44.970 2024/06/18 15:30:48,183000,44.990 2024/06/18 15:30:48,193000,44.980 2024/06/18 15:30:48,203000,44.970 2024/06/18 15:30:48,213000,44.960 2024/06/18 15:30:48,223000,44.980 2024/06/18 15:30:48,233000,44.980 2024/06/18 15:30:48,243000,44.970 2024/06/18 15:30:48,253000,44.980 2024/06/18 15:30:48,263000,44.960 2024/06/18 15:30:48,273000,44.970 2024/06/18 15:30:48,283000,44.990 2024/06/18 15:30:48,293000,44.960 2024/06/18 15:30:48,303000,44.970 2024/06/18 15:30:48,313000,44.960 2024/06/18 15:30:48,323000,44.970 2024/06/18 15:30:48,333000,44.980 2024/06/18 15:30:48,343000,44.960 2024/06/18 15:30:48,353000,44.970 2024/06/18 15:30:48,363000,44.980 2024/06/18 15:30:48,373000,44.960 2024/06/18 15:30:48,383000,44.980 2024/06/18 15:30:48,393000,44.970 2024/06/18 15:30:48,403000,44.940 2024/06/18 15:30:48,413000,44.970 2024/06/18 15:30:48,423000,44.970 2024/06/18 15:30:48,433000,44.980 2024/06/18 15:30:48,443000,44.990 2024/06/18 15:30:48,453000,44.970 2024/06/18 15:30:48,463000,44.980 2024/06/18 15:30:48,473000,44.980 2024/06/18 15:30:48,483000,44.960 2024/06/18 15:30:48,493000,44.980 2024/06/18 15:30:48,503000,44.960 2024/06/18 15:30:48,513000,44.980 2024/06/18 15:30:48,523000,44.970 2024/06/18 15:30:48,533000,44.970 2024/06/18 15:30:48,543000,44.990 2024/06/18 15:30:48,553000,45.000 2024/06/18 15:30:48,563000,44.980 2024/06/18 15:30:48,573000,44.960 2024/06/18 15:30:48,583000,44.960 2024/06/18 15:30:48,593000,44.980 2024/06/18 15:30:48,603000,44.960 2024/06/18 15:30:48,613000,44.970 2024/06/18 15:30:48,623000,45.000 2024/06/18 15:30:48,633000,44.960 2024/06/18 15:30:48,643000,44.960 2024/06/18 15:30:48,653000,44.970 2024/06/18 15:30:48,663000,44.970 2024/06/18 15:30:48,673000,44.990 2024/06/18 15:30:48,683000,44.990 2024/06/18 15:30:48,693000,44.980 2024/06/18 15:30:48,703000,44.980 2024/06/18 15:30:48,713000,44.970 2024/06/18 15:30:48,723000,44.970 2024/06/18 15:30:48,733000,44.960 2024/06/18 15:30:48,743000,44.960 2024/06/18 15:30:48,753000,44.980 2024/06/18 15:30:48,763000,44.970 2024/06/18 15:30:48,773000,44.980 2024/06/18 15:30:48,783000,44.970 2024/06/18 15:30:48,793000,44.980 2024/06/18 15:30:48,803000,44.970 2024/06/18 15:30:48,813000,44.970 2024/06/18 15:30:48,823000,44.970 2024/06/18 15:30:48,833000,44.980 2024/06/18 15:30:48,843000,44.960 2024/06/18 15:30:48,853000,44.960 2024/06/18 15:30:48,863000,44.980 2024/06/18 15:30:48,873000,44.970 2024/06/18 15:30:48,883000,44.960 2024/06/18 15:30:48,893000,44.970 2024/06/18 15:30:48,903000,44.990 2024/06/18 15:30:48,913000,44.980 2024/06/18 15:30:48,923000,44.960 2024/06/18 15:30:48,933000,45.000 2024/06/18 15:30:48,943000,44.970 2024/06/18 15:30:48,953000,44.970 2024/06/18 15:30:48,963000,44.970 2024/06/18 15:30:48,973000,44.970 2024/06/18 15:30:48,983000,44.960 2024/06/18 15:30:48,993000,44.980 2024/06/18 15:30:49,003000,44.980 2024/06/18 15:30:49,013000,44.960 2024/06/18 15:30:49,023000,44.990 2024/06/18 15:30:49,033000,44.970 2024/06/18 15:30:49,043000,44.980 2024/06/18 15:30:49,053000,44.980 2024/06/18 15:30:49,063000,44.980 2024/06/18 15:30:49,073000,44.970 2024/06/18 15:30:49,083000,45.000 2024/06/18 15:30:49,093000,44.960 2024/06/18 15:30:49,103000,44.970 2024/06/18 15:30:49,113000,44.990 2024/06/18 15:30:49,123000,45.000 2024/06/18 15:30:49,133000,44.960 2024/06/18 15:30:49,143000,44.980 2024/06/18 15:30:49,153000,44.970 2024/06/18 15:30:49,163000,44.980 2024/06/18 15:30:49,173000,44.960 2024/06/18 15:30:49,183000,44.980 2024/06/18 15:30:49,193000,44.960 2024/06/18 15:30:49,203000,44.960 2024/06/18 15:30:49,213000,44.980 2024/06/18 15:30:49,223000,44.960 2024/06/18 15:30:49,233000,44.960 2024/06/18 15:30:49,243000,44.980 2024/06/18 15:30:49,253000,44.980 2024/06/18 15:30:49,263000,44.970 2024/06/18 15:30:49,273000,44.980 2024/06/18 15:30:49,283000,44.990 2024/06/18 15:30:49,293000,44.960 2024/06/18 15:30:49,303000,44.970 2024/06/18 15:30:49,313000,44.980 2024/06/18 15:30:49,323000,44.970 2024/06/18 15:30:49,333000,44.980 2024/06/18 15:30:49,343000,44.980 2024/06/18 15:30:49,353000,44.960 2024/06/18 15:30:49,363000,44.960 2024/06/18 15:30:49,373000,44.980 2024/06/18 15:30:49,383000,44.960 2024/06/18 15:30:49,393000,44.970 2024/06/18 15:30:49,403000,44.960 2024/06/18 15:30:49,413000,44.950 2024/06/18 15:30:49,423000,44.960 2024/06/18 15:30:49,433000,44.960 2024/06/18 15:30:49,443000,44.960 2024/06/18 15:30:49,453000,44.970 2024/06/18 15:30:49,463000,44.970 2024/06/18 15:30:49,473000,44.970 2024/06/18 15:30:49,483000,44.970 2024/06/18 15:30:49,493000,44.990 2024/06/18 15:30:49,503000,44.960 2024/06/18 15:30:49,513000,44.950 2024/06/18 15:30:49,523000,44.980 2024/06/18 15:30:49,533000,44.960 2024/06/18 15:30:49,543000,44.970 2024/06/18 15:30:49,553000,44.980 2024/06/18 15:30:49,563000,44.990 2024/06/18 15:30:49,573000,44.940 2024/06/18 15:30:49,583000,44.980 2024/06/18 15:30:49,593000,44.960 2024/06/18 15:30:49,603000,44.990 2024/06/18 15:30:49,613000,44.960 2024/06/18 15:30:49,623000,44.990 2024/06/18 15:30:49,633000,45.000 2024/06/18 15:30:49,643000,45.000 2024/06/18 15:30:49,653000,44.970 2024/06/18 15:30:49,663000,44.980 2024/06/18 15:30:49,673000,44.980 2024/06/18 15:30:49,683000,44.980 2024/06/18 15:30:49,693000,44.940 2024/06/18 15:30:49,703000,44.960 2024/06/18 15:30:49,713000,44.960 2024/06/18 15:30:49,723000,44.970 2024/06/18 15:30:49,733000,44.960 2024/06/18 15:30:49,743000,44.960 2024/06/18 15:30:49,753000,44.950 2024/06/18 15:30:49,763000,44.960 2024/06/18 15:30:49,773000,44.960 2024/06/18 15:30:49,783000,44.970 2024/06/18 15:30:49,793000,44.970 2024/06/18 15:30:49,803000,44.960 2024/06/18 15:30:49,813000,44.980 2024/06/18 15:30:49,823000,44.970 2024/06/18 15:30:49,833000,44.960 2024/06/18 15:30:49,843000,44.970 2024/06/18 15:30:49,853000,44.980 2024/06/18 15:30:49,863000,44.980 2024/06/18 15:30:49,873000,45.000 2024/06/18 15:30:49,883000,44.960 2024/06/18 15:30:49,893000,44.990 2024/06/18 15:30:49,903000,44.990 2024/06/18 15:30:49,913000,44.990 2024/06/18 15:30:49,923000,44.970 2024/06/18 15:30:49,933000,44.980 2024/06/18 15:30:49,943000,45.000 2024/06/18 15:30:49,953000,44.980 2024/06/18 15:30:49,963000,44.980 2024/06/18 15:30:49,973000,44.970 2024/06/18 15:30:49,983000,44.980 2024/06/18 15:30:49,993000,44.960 2024/06/18 15:30:50,003000,44.970 2024/06/18 15:30:50,013000,44.970 2024/06/18 15:30:50,023000,44.980 2024/06/18 15:30:50,033000,44.980 2024/06/18 15:30:50,043000,44.970 2024/06/18 15:30:50,053000,44.970 2024/06/18 15:30:50,063000,44.970 2024/06/18 15:30:50,073000,44.970 2024/06/18 15:30:50,083000,44.970 2024/06/18 15:30:50,093000,44.980 2024/06/18 15:30:50,103000,44.970 2024/06/18 15:30:50,113000,44.960 2024/06/18 15:30:50,123000,44.980 2024/06/18 15:30:50,133000,44.980 2024/06/18 15:30:50,143000,44.970 2024/06/18 15:30:50,153000,44.980 2024/06/18 15:30:50,163000,44.960 2024/06/18 15:30:50,173000,44.980 2024/06/18 15:30:50,183000,44.970 2024/06/18 15:30:50,193000,44.970 2024/06/18 15:30:50,203000,44.990 2024/06/18 15:30:50,213000,44.980 2024/06/18 15:30:50,223000,44.960 2024/06/18 15:30:50,233000,44.960 2024/06/18 15:30:50,243000,44.980 2024/06/18 15:30:50,253000,44.960 2024/06/18 15:30:50,263000,44.980 2024/06/18 15:30:50,273000,45.000 2024/06/18 15:30:50,283000,44.960 2024/06/18 15:30:50,293000,44.960 2024/06/18 15:30:50,303000,44.960 2024/06/18 15:30:50,313000,44.960 2024/06/18 15:30:50,323000,44.960 2024/06/18 15:30:50,333000,44.990 2024/06/18 15:30:50,343000,44.960 2024/06/18 15:30:50,353000,44.980 2024/06/18 15:30:50,363000,44.980 2024/06/18 15:30:50,373000,44.970 2024/06/18 15:30:50,383000,44.970 2024/06/18 15:30:50,393000,44.970 2024/06/18 15:30:50,403000,44.970 2024/06/18 15:30:50,413000,44.970 2024/06/18 15:30:50,423000,44.980 2024/06/18 15:30:50,433000,44.970 2024/06/18 15:30:50,443000,44.960 2024/06/18 15:30:50,453000,44.990 2024/06/18 15:30:50,463000,44.980 2024/06/18 15:30:50,473000,44.960 2024/06/18 15:30:50,483000,44.970 2024/06/18 15:30:50,493000,44.980 2024/06/18 15:30:50,503000,44.960 2024/06/18 15:30:50,513000,44.970 2024/06/18 15:30:50,523000,44.990 2024/06/18 15:30:50,533000,44.960 2024/06/18 15:30:50,543000,44.970 2024/06/18 15:30:50,553000,44.980 2024/06/18 15:30:50,563000,44.960 2024/06/18 15:30:50,573000,44.980 2024/06/18 15:30:50,583000,44.980 2024/06/18 15:30:50,593000,44.970 2024/06/18 15:30:50,603000,44.970 2024/06/18 15:30:50,613000,44.970 2024/06/18 15:30:50,623000,44.980 2024/06/18 15:30:50,633000,44.960 2024/06/18 15:30:50,643000,44.960 2024/06/18 15:30:50,653000,44.970 2024/06/18 15:30:50,663000,44.980 2024/06/18 15:30:50,673000,44.960 2024/06/18 15:30:50,683000,44.980 2024/06/18 15:30:50,693000,44.970 2024/06/18 15:30:50,703000,44.970 2024/06/18 15:30:50,713000,44.970 2024/06/18 15:30:50,723000,44.980 2024/06/18 15:30:50,733000,44.960 2024/06/18 15:30:50,743000,44.970 2024/06/18 15:30:50,753000,44.960 2024/06/18 15:30:50,763000,44.980 2024/06/18 15:30:50,773000,44.940 2024/06/18 15:30:50,783000,44.970 2024/06/18 15:30:50,793000,44.980 2024/06/18 15:30:50,803000,44.940 2024/06/18 15:30:50,813000,44.950 2024/06/18 15:30:50,823000,44.960 2024/06/18 15:30:50,833000,44.960 2024/06/18 15:30:50,843000,44.970 2024/06/18 15:30:50,853000,44.960 2024/06/18 15:30:50,863000,44.990 2024/06/18 15:30:50,873000,44.970 2024/06/18 15:30:50,883000,44.970 2024/06/18 15:30:50,893000,44.990 2024/06/18 15:30:50,903000,44.980 2024/06/18 15:30:50,913000,44.960 2024/06/18 15:30:50,923000,44.990 2024/06/18 15:30:50,933000,45.000 2024/06/18 15:30:50,943000,44.990 2024/06/18 15:30:50,953000,44.960 2024/06/18 15:30:50,963000,44.990 2024/06/18 15:30:50,973000,44.980 2024/06/18 15:30:50,983000,44.980 2024/06/18 15:30:50,993000,44.940 2024/06/18 15:30:51,003000,44.980 2024/06/18 15:30:51,013000,44.970 2024/06/18 15:30:51,023000,44.970 2024/06/18 15:30:51,033000,44.970 2024/06/18 15:30:51,043000,44.940 2024/06/18 15:30:51,053000,44.950 2024/06/18 15:30:51,063000,44.980 2024/06/18 15:30:51,073000,44.970 2024/06/18 15:30:51,083000,44.980 2024/06/18 15:30:51,093000,44.990 2024/06/18 15:30:51,103000,44.960 2024/06/18 15:30:51,113000,44.980 2024/06/18 15:30:51,123000,44.960 2024/06/18 15:30:51,133000,44.960 2024/06/18 15:30:51,143000,44.970 2024/06/18 15:30:51,153000,44.980 2024/06/18 15:30:51,163000,45.000 2024/06/18 15:30:51,173000,44.970 2024/06/18 15:30:51,183000,44.990 2024/06/18 15:30:51,193000,44.970 2024/06/18 15:30:51,203000,44.980 2024/06/18 15:30:51,213000,44.990 2024/06/18 15:30:51,223000,44.960 2024/06/18 15:30:51,233000,44.960 2024/06/18 15:30:51,243000,45.000 2024/06/18 15:30:51,253000,44.940 2024/06/18 15:30:51,263000,44.980 2024/06/18 15:30:51,273000,44.960 2024/06/18 15:30:51,283000,44.950 2024/06/18 15:30:51,293000,44.970 2024/06/18 15:30:51,303000,44.980 2024/06/18 15:30:51,313000,44.960 2024/06/18 15:30:51,323000,44.970 2024/06/18 15:30:51,333000,44.960 2024/06/18 15:30:51,343000,44.970 2024/06/18 15:30:51,353000,44.960 2024/06/18 15:30:51,363000,44.970 2024/06/18 15:30:51,373000,44.960 2024/06/18 15:30:51,383000,44.960 2024/06/18 15:30:51,393000,44.980 2024/06/18 15:30:51,403000,44.960 2024/06/18 15:30:51,413000,44.970 2024/06/18 15:30:51,423000,44.980 2024/06/18 15:30:51,433000,44.960 2024/06/18 15:30:51,443000,44.970 2024/06/18 15:30:51,453000,44.970 2024/06/18 15:30:51,463000,44.980 2024/06/18 15:30:51,473000,44.990 2024/06/18 15:30:51,483000,44.980 2024/06/18 15:30:51,493000,44.980 2024/06/18 15:30:51,503000,44.960 2024/06/18 15:30:51,513000,44.980 2024/06/18 15:30:51,523000,44.980 2024/06/18 15:30:51,533000,44.980 2024/06/18 15:30:51,543000,44.980 2024/06/18 15:30:51,553000,44.960 2024/06/18 15:30:51,563000,44.960 2024/06/18 15:30:51,573000,44.970 2024/06/18 15:30:51,583000,44.960 2024/06/18 15:30:51,593000,44.960 2024/06/18 15:30:51,603000,44.960 2024/06/18 15:30:51,613000,44.990 2024/06/18 15:30:51,623000,44.970 2024/06/18 15:30:51,633000,44.960 2024/06/18 15:30:51,643000,44.980 2024/06/18 15:30:51,653000,44.960 2024/06/18 15:30:51,663000,44.940 2024/06/18 15:30:51,673000,44.980 2024/06/18 15:30:51,683000,44.960 2024/06/18 15:30:51,693000,44.960 2024/06/18 15:30:51,703000,44.980 2024/06/18 15:30:51,713000,44.990 2024/06/18 15:30:51,723000,44.970 2024/06/18 15:30:51,733000,44.980 2024/06/18 15:30:51,743000,44.970 2024/06/18 15:30:51,753000,44.980 2024/06/18 15:30:51,763000,44.980 2024/06/18 15:30:51,773000,44.970 2024/06/18 15:30:51,783000,44.970 2024/06/18 15:30:51,793000,44.970 2024/06/18 15:30:51,803000,44.960 2024/06/18 15:30:51,813000,44.960 2024/06/18 15:30:51,823000,44.970 2024/06/18 15:30:51,833000,45.000 2024/06/18 15:30:51,843000,44.980 2024/06/18 15:30:51,853000,44.940 2024/06/18 15:30:51,863000,44.960 2024/06/18 15:30:51,873000,44.970 2024/06/18 15:30:51,883000,44.970 2024/06/18 15:30:51,893000,44.950 2024/06/18 15:30:51,903000,44.970 2024/06/18 15:30:51,913000,44.970 2024/06/18 15:30:51,923000,44.940 2024/06/18 15:30:51,933000,44.960 2024/06/18 15:30:51,943000,44.960 2024/06/18 15:30:51,953000,44.960 2024/06/18 15:30:51,963000,44.950 2024/06/18 15:30:51,973000,44.980 2024/06/18 15:30:51,983000,44.980 2024/06/18 15:30:51,993000,44.960 2024/06/18 15:30:52,003000,45.000 2024/06/18 15:30:52,013000,44.970 2024/06/18 15:30:52,023000,44.960 2024/06/18 15:30:52,033000,44.980 2024/06/18 15:30:52,043000,44.970 2024/06/18 15:30:52,053000,45.000 2024/06/18 15:30:52,063000,44.960 2024/06/18 15:30:52,073000,44.970 2024/06/18 15:30:52,083000,44.950 2024/06/18 15:30:52,093000,44.960 2024/06/18 15:30:52,103000,44.940 2024/06/18 15:30:52,113000,44.980 2024/06/18 15:30:52,123000,44.980 2024/06/18 15:30:52,133000,44.970 2024/06/18 15:30:52,143000,44.970 2024/06/18 15:30:52,153000,44.950 2024/06/18 15:30:52,163000,44.960 2024/06/18 15:30:52,173000,44.970 2024/06/18 15:30:52,183000,44.970 2024/06/18 15:30:52,193000,44.980 2024/06/18 15:30:52,203000,44.970 2024/06/18 15:30:52,213000,44.970 2024/06/18 15:30:52,223000,44.960 2024/06/18 15:30:52,233000,44.980 2024/06/18 15:30:52,243000,44.960 2024/06/18 15:30:52,253000,44.980 2024/06/18 15:30:52,263000,44.980 2024/06/18 15:30:52,273000,44.980 2024/06/18 15:30:52,283000,44.960 2024/06/18 15:30:52,293000,44.980 2024/06/18 15:30:52,303000,44.980 2024/06/18 15:30:52,313000,44.960 2024/06/18 15:30:52,323000,44.970 2024/06/18 15:30:52,333000,44.970 2024/06/18 15:30:52,343000,44.940 2024/06/18 15:30:52,353000,45.000 2024/06/18 15:30:52,363000,44.990 2024/06/18 15:30:52,373000,44.960 2024/06/18 15:30:52,383000,44.980 2024/06/18 15:30:52,393000,44.970 2024/06/18 15:30:52,403000,44.970 2024/06/18 15:30:52,413000,44.980 2024/06/18 15:30:52,423000,44.970 2024/06/18 15:30:52,433000,44.940 2024/06/18 15:30:52,443000,44.960 2024/06/18 15:30:52,453000,44.970 2024/06/18 15:30:52,463000,44.960 2024/06/18 15:30:52,473000,44.970 2024/06/18 15:30:52,483000,44.990 2024/06/18 15:30:52,493000,44.990 2024/06/18 15:30:52,503000,44.960 2024/06/18 15:30:52,513000,44.990 2024/06/18 15:30:52,523000,44.980 2024/06/18 15:30:52,533000,44.960 2024/06/18 15:30:52,543000,44.990 2024/06/18 15:30:52,553000,44.980 2024/06/18 15:30:52,563000,44.960 2024/06/18 15:30:52,573000,44.960 2024/06/18 15:30:52,583000,44.970 2024/06/18 15:30:52,593000,44.960 2024/06/18 15:30:52,603000,44.970 2024/06/18 15:30:52,613000,44.960 2024/06/18 15:30:52,623000,44.980 2024/06/18 15:30:52,633000,44.960 2024/06/18 15:30:52,643000,44.980 2024/06/18 15:30:52,653000,44.920 2024/06/18 15:30:52,663000,44.980 2024/06/18 15:30:52,673000,44.970 2024/06/18 15:30:52,683000,44.940 2024/06/18 15:30:52,693000,44.980 2024/06/18 15:30:52,703000,44.980 2024/06/18 15:30:52,713000,44.970 2024/06/18 15:30:52,723000,44.990 2024/06/18 15:30:52,733000,44.960 2024/06/18 15:30:52,743000,44.960 2024/06/18 15:30:52,753000,44.980 2024/06/18 15:30:52,763000,44.960 2024/06/18 15:30:52,773000,44.970 2024/06/18 15:30:52,783000,44.970 2024/06/18 15:30:52,793000,44.990 2024/06/18 15:30:52,803000,44.990 2024/06/18 15:30:52,813000,44.980 2024/06/18 15:30:52,823000,44.970 2024/06/18 15:30:52,833000,44.990 2024/06/18 15:30:52,843000,44.960 2024/06/18 15:30:52,853000,44.960 2024/06/18 15:30:52,863000,44.990 2024/06/18 15:30:52,873000,44.950 2024/06/18 15:30:52,883000,44.980 2024/06/18 15:30:52,893000,44.990 2024/06/18 15:30:52,903000,44.970 2024/06/18 15:30:52,913000,44.970 2024/06/18 15:30:52,923000,44.990 2024/06/18 15:30:52,933000,44.950 2024/06/18 15:30:52,943000,44.970 2024/06/18 15:30:52,953000,44.980 2024/06/18 15:30:52,963000,45.000 2024/06/18 15:30:52,973000,44.970 2024/06/18 15:30:52,983000,44.960 2024/06/18 15:30:52,993000,44.940 2024/06/18 15:30:53,003000,44.980 2024/06/18 15:30:53,013000,44.960 2024/06/18 15:30:53,023000,44.970 2024/06/18 15:30:53,033000,44.970 2024/06/18 15:30:53,043000,44.950 2024/06/18 15:30:53,053000,44.970 2024/06/18 15:30:53,063000,44.970 2024/06/18 15:30:53,073000,44.950 2024/06/18 15:30:53,083000,44.980 2024/06/18 15:30:53,093000,44.960 2024/06/18 15:30:53,103000,44.960 2024/06/18 15:30:53,113000,44.960 2024/06/18 15:30:53,123000,45.000 2024/06/18 15:30:53,133000,44.990 2024/06/18 15:30:53,143000,44.970 2024/06/18 15:30:53,153000,44.980 2024/06/18 15:30:53,163000,44.960 2024/06/18 15:30:53,173000,44.970 2024/06/18 15:30:53,183000,44.960 2024/06/18 15:30:53,193000,44.960 2024/06/18 15:30:53,203000,44.980 2024/06/18 15:30:53,213000,44.980 2024/06/18 15:30:53,223000,44.980 2024/06/18 15:30:53,233000,44.990 2024/06/18 15:30:53,243000,45.000 2024/06/18 15:30:53,253000,44.960 2024/06/18 15:30:53,263000,44.980 2024/06/18 15:30:53,273000,44.970 2024/06/18 15:30:53,283000,44.970 2024/06/18 15:30:53,293000,44.980 2024/06/18 15:30:53,303000,44.970 2024/06/18 15:30:53,313000,44.990 2024/06/18 15:30:53,323000,44.960 2024/06/18 15:30:53,333000,44.980 2024/06/18 15:30:53,343000,44.980 2024/06/18 15:30:53,353000,44.960 2024/06/18 15:30:53,363000,44.960 2024/06/18 15:30:53,373000,44.970 2024/06/18 15:30:53,383000,44.960 2024/06/18 15:30:53,393000,44.980 2024/06/18 15:30:53,403000,44.960 2024/06/18 15:30:53,413000,44.970 2024/06/18 15:30:53,423000,44.980 2024/06/18 15:30:53,433000,44.970 2024/06/18 15:30:53,443000,44.990 2024/06/18 15:30:53,453000,44.960 2024/06/18 15:30:53,463000,44.970 2024/06/18 15:30:53,473000,44.990 2024/06/18 15:30:53,483000,44.970 2024/06/18 15:30:53,493000,44.980 2024/06/18 15:30:53,503000,44.970 2024/06/18 15:30:53,513000,44.960 2024/06/18 15:30:53,523000,44.960 2024/06/18 15:30:53,533000,44.980 2024/06/18 15:30:53,543000,44.980 2024/06/18 15:30:53,553000,44.960 2024/06/18 15:30:53,563000,44.970 2024/06/18 15:30:53,573000,44.960 2024/06/18 15:30:53,583000,44.960 2024/06/18 15:30:53,593000,44.950 2024/06/18 15:30:53,603000,44.970 2024/06/18 15:30:53,613000,44.990 2024/06/18 15:30:53,623000,44.970 2024/06/18 15:30:53,633000,44.970 2024/06/18 15:30:53,643000,44.930 2024/06/18 15:30:53,653000,44.990 2024/06/18 15:30:53,663000,44.980 2024/06/18 15:30:53,673000,44.970 2024/06/18 15:30:53,683000,44.970 2024/06/18 15:30:53,693000,44.970 2024/06/18 15:30:53,703000,44.990 2024/06/18 15:30:53,713000,44.960 2024/06/18 15:30:53,723000,44.980 2024/06/18 15:30:53,733000,44.980 2024/06/18 15:30:53,743000,44.960 2024/06/18 15:30:53,753000,44.990 2024/06/18 15:30:53,763000,44.990 2024/06/18 15:30:53,773000,44.960 2024/06/18 15:30:53,783000,44.970 2024/06/18 15:30:53,793000,44.970 2024/06/18 15:30:53,803000,44.980 2024/06/18 15:30:53,813000,44.980 2024/06/18 15:30:53,823000,44.970 2024/06/18 15:30:53,833000,44.960 2024/06/18 15:30:53,843000,44.970 2024/06/18 15:30:53,853000,44.980 2024/06/18 15:30:53,863000,44.960 2024/06/18 15:30:53,873000,44.960 2024/06/18 15:30:53,883000,44.970 2024/06/18 15:30:53,893000,44.960 2024/06/18 15:30:53,903000,44.980 2024/06/18 15:30:53,913000,44.980 2024/06/18 15:30:53,923000,44.960 2024/06/18 15:30:53,933000,44.970 2024/06/18 15:30:53,943000,44.970 2024/06/18 15:30:53,953000,44.960 2024/06/18 15:30:53,963000,44.970 2024/06/18 15:30:53,973000,44.980 2024/06/18 15:30:53,983000,44.970 2024/06/18 15:30:53,993000,44.970 2024/06/18 15:30:54,003000,44.970 2024/06/18 15:30:54,013000,44.980 2024/06/18 15:30:54,023000,44.960 2024/06/18 15:30:54,033000,44.960 2024/06/18 15:30:54,043000,44.960 2024/06/18 15:30:54,053000,44.990 2024/06/18 15:30:54,063000,44.960 2024/06/18 15:30:54,073000,44.950 2024/06/18 15:30:54,083000,44.970 2024/06/18 15:30:54,093000,44.960 2024/06/18 15:30:54,103000,44.970 2024/06/18 15:30:54,113000,44.960 2024/06/18 15:30:54,123000,44.980 2024/06/18 15:30:54,133000,44.960 2024/06/18 15:30:54,143000,44.980 2024/06/18 15:30:54,153000,44.990 2024/06/18 15:30:54,163000,44.960 2024/06/18 15:30:54,173000,44.970 2024/06/18 15:30:54,183000,44.960 2024/06/18 15:30:54,193000,44.990 2024/06/18 15:30:54,203000,44.960 2024/06/18 15:30:54,213000,44.980 2024/06/18 15:30:54,223000,44.990 2024/06/18 15:30:54,233000,44.980 2024/06/18 15:30:54,243000,44.980 2024/06/18 15:30:54,253000,44.970 2024/06/18 15:30:54,263000,44.960 2024/06/18 15:30:54,273000,44.940 2024/06/18 15:30:54,283000,44.970 2024/06/18 15:30:54,293000,44.960 2024/06/18 15:30:54,303000,44.960 2024/06/18 15:30:54,313000,44.980 2024/06/18 15:30:54,323000,44.960 2024/06/18 15:30:54,333000,44.960 2024/06/18 15:30:54,343000,44.940 2024/06/18 15:30:54,353000,44.960 2024/06/18 15:30:54,363000,44.980 2024/06/18 15:30:54,373000,44.980 2024/06/18 15:30:54,383000,45.000 2024/06/18 15:30:54,393000,44.960 2024/06/18 15:30:54,403000,44.980 2024/06/18 15:30:54,413000,44.970 2024/06/18 15:30:54,423000,44.980 2024/06/18 15:30:54,433000,44.980 2024/06/18 15:30:54,443000,44.970 2024/06/18 15:30:54,453000,44.970 2024/06/18 15:30:54,463000,44.970 2024/06/18 15:30:54,473000,44.990 2024/06/18 15:30:54,483000,44.960 2024/06/18 15:30:54,493000,44.950 2024/06/18 15:30:54,503000,44.980 2024/06/18 15:30:54,513000,44.980 2024/06/18 15:30:54,523000,44.970 2024/06/18 15:30:54,533000,44.990 2024/06/18 15:30:54,543000,44.980 2024/06/18 15:30:54,553000,44.960 2024/06/18 15:30:54,563000,44.980 2024/06/18 15:30:54,573000,44.980 2024/06/18 15:30:54,583000,44.960 2024/06/18 15:30:54,593000,44.970 2024/06/18 15:30:54,603000,44.990 2024/06/18 15:30:54,613000,44.970 2024/06/18 15:30:54,623000,44.970 2024/06/18 15:30:54,633000,44.980 2024/06/18 15:30:54,643000,44.980 2024/06/18 15:30:54,653000,44.970 2024/06/18 15:30:54,663000,44.980 2024/06/18 15:30:54,673000,44.950 2024/06/18 15:30:54,683000,44.990 2024/06/18 15:30:54,693000,44.960 2024/06/18 15:30:54,703000,44.940 2024/06/18 15:30:54,713000,44.980 2024/06/18 15:30:54,723000,44.960 2024/06/18 15:30:54,733000,44.960 2024/06/18 15:30:54,743000,44.960 2024/06/18 15:30:54,753000,44.970 2024/06/18 15:30:54,763000,44.980 2024/06/18 15:30:54,773000,44.950 2024/06/18 15:30:54,783000,44.990 2024/06/18 15:30:54,793000,44.970 2024/06/18 15:30:54,803000,44.970 2024/06/18 15:30:54,813000,44.980 2024/06/18 15:30:54,823000,44.970 2024/06/18 15:30:54,833000,44.960 2024/06/18 15:30:54,843000,44.980 2024/06/18 15:30:54,853000,44.980 2024/06/18 15:30:54,863000,44.980 2024/06/18 15:30:54,873000,44.980 2024/06/18 15:30:54,883000,44.980 2024/06/18 15:30:54,893000,44.960 2024/06/18 15:30:54,903000,44.970 2024/06/18 15:30:54,913000,44.990 2024/06/18 15:30:54,923000,44.980 2024/06/18 15:30:54,933000,44.990 2024/06/18 15:30:54,943000,44.980 2024/06/18 15:30:54,953000,44.980 2024/06/18 15:30:54,963000,44.990 2024/06/18 15:30:54,973000,44.990 2024/06/18 15:30:54,983000,44.990 2024/06/18 15:30:54,993000,44.960 2024/06/18 15:30:55,003000,44.970 2024/06/18 15:30:55,013000,44.970 2024/06/18 15:30:55,023000,44.980 2024/06/18 15:30:55,033000,44.980 2024/06/18 15:30:55,043000,44.960 2024/06/18 15:30:55,053000,44.960 2024/06/18 15:30:55,063000,44.990 2024/06/18 15:30:55,073000,44.980 2024/06/18 15:30:55,083000,44.970 2024/06/18 15:30:55,093000,44.970 2024/06/18 15:30:55,103000,44.970 2024/06/18 15:30:55,113000,44.980 2024/06/18 15:30:55,123000,44.980 2024/06/18 15:30:55,133000,44.970 2024/06/18 15:30:55,143000,44.970 2024/06/18 15:30:55,153000,44.970 2024/06/18 15:30:55,163000,44.980 2024/06/18 15:30:55,173000,44.990 2024/06/18 15:30:55,183000,44.970 2024/06/18 15:30:55,193000,44.980 2024/06/18 15:30:55,203000,44.970 2024/06/18 15:30:55,213000,44.980 2024/06/18 15:30:55,223000,44.980 2024/06/18 15:30:55,233000,44.980 2024/06/18 15:30:55,243000,44.980 2024/06/18 15:30:55,253000,44.980 2024/06/18 15:30:55,263000,44.960 2024/06/18 15:30:55,273000,44.970 2024/06/18 15:30:55,283000,44.960 2024/06/18 15:30:55,293000,44.950 2024/06/18 15:30:55,303000,44.940 2024/06/18 15:30:55,313000,44.960 2024/06/18 15:30:55,323000,44.940 2024/06/18 15:30:55,333000,44.940 2024/06/18 15:30:55,343000,44.980 2024/06/18 15:30:55,353000,44.990 2024/06/18 15:30:55,363000,44.960 2024/06/18 15:30:55,373000,44.970 2024/06/18 15:30:55,383000,45.000 2024/06/18 15:30:55,393000,44.980 2024/06/18 15:30:55,403000,44.960 2024/06/18 15:30:55,413000,44.980 2024/06/18 15:30:55,423000,44.990 2024/06/18 15:30:55,433000,44.990 2024/06/18 15:30:55,443000,44.980 2024/06/18 15:30:55,453000,44.990 2024/06/18 15:30:55,463000,44.990 2024/06/18 15:30:55,473000,44.980 2024/06/18 15:30:55,483000,44.960 2024/06/18 15:30:55,493000,44.960 2024/06/18 15:30:55,503000,44.960 2024/06/18 15:30:55,513000,44.960 2024/06/18 15:30:55,523000,44.970 2024/06/18 15:30:55,533000,44.980 2024/06/18 15:30:55,543000,44.960 2024/06/18 15:30:55,553000,44.960 2024/06/18 15:30:55,563000,44.970 2024/06/18 15:30:55,573000,44.960 2024/06/18 15:30:55,583000,44.970 2024/06/18 15:30:55,593000,44.960 2024/06/18 15:30:55,603000,44.980 2024/06/18 15:30:55,613000,44.960 2024/06/18 15:30:55,623000,44.990 2024/06/18 15:30:55,633000,44.960 2024/06/18 15:30:55,643000,44.970 2024/06/18 15:30:55,653000,44.960 2024/06/18 15:30:55,663000,44.990 2024/06/18 15:30:55,673000,44.970 2024/06/18 15:30:55,683000,44.980 2024/06/18 15:30:55,693000,44.960 2024/06/18 15:30:55,703000,44.970 2024/06/18 15:30:55,713000,44.980 2024/06/18 15:30:55,723000,44.980 2024/06/18 15:30:55,733000,44.970 2024/06/18 15:30:55,743000,44.970 2024/06/18 15:30:55,753000,44.960 2024/06/18 15:30:55,763000,44.970 2024/06/18 15:30:55,773000,44.980 2024/06/18 15:30:55,783000,44.980 2024/06/18 15:30:55,793000,44.960 2024/06/18 15:30:55,803000,44.970 2024/06/18 15:30:55,813000,44.940 2024/06/18 15:30:55,823000,44.980 2024/06/18 15:30:55,833000,44.970 2024/06/18 15:30:55,843000,44.970 2024/06/18 15:30:55,853000,44.950 2024/06/18 15:30:55,863000,44.970 2024/06/18 15:30:55,873000,44.960 2024/06/18 15:30:55,883000,44.980 2024/06/18 15:30:55,893000,44.970 2024/06/18 15:30:55,903000,44.990 2024/06/18 15:30:55,913000,44.980 2024/06/18 15:30:55,923000,44.980 2024/06/18 15:30:55,933000,44.960 2024/06/18 15:30:55,943000,44.980 2024/06/18 15:30:55,953000,44.980 2024/06/18 15:30:55,963000,44.960 2024/06/18 15:30:55,973000,44.980 2024/06/18 15:30:55,983000,44.970 2024/06/18 15:30:55,993000,44.980 2024/06/18 15:30:56,003000,44.970 2024/06/18 15:30:56,013000,44.960 2024/06/18 15:30:56,023000,44.980 2024/06/18 15:30:56,033000,44.960 2024/06/18 15:30:56,043000,44.970 2024/06/18 15:30:56,053000,44.970 2024/06/18 15:30:56,063000,44.950 2024/06/18 15:30:56,073000,44.960 2024/06/18 15:30:56,083000,44.950 2024/06/18 15:30:56,093000,44.980 2024/06/18 15:30:56,103000,44.970 2024/06/18 15:30:56,113000,44.980 2024/06/18 15:30:56,123000,45.000 2024/06/18 15:30:56,133000,44.970 2024/06/18 15:30:56,143000,44.980 2024/06/18 15:30:56,153000,44.960 2024/06/18 15:30:56,163000,44.970 2024/06/18 15:30:56,173000,44.960 2024/06/18 15:30:56,183000,44.960 2024/06/18 15:30:56,193000,44.990 2024/06/18 15:30:56,203000,44.940 2024/06/18 15:30:56,213000,44.980 2024/06/18 15:30:56,223000,44.980 2024/06/18 15:30:56,233000,44.970 2024/06/18 15:30:56,243000,44.980 2024/06/18 15:30:56,253000,44.960 2024/06/18 15:30:56,263000,44.990 2024/06/18 15:30:56,273000,44.980 2024/06/18 15:30:56,283000,44.970 2024/06/18 15:30:56,293000,44.960 2024/06/18 15:30:56,303000,44.960 2024/06/18 15:30:56,313000,44.980 2024/06/18 15:30:56,323000,44.960 2024/06/18 15:30:56,333000,44.970 2024/06/18 15:30:56,343000,44.970 2024/06/18 15:30:56,353000,44.960 2024/06/18 15:30:56,363000,44.980 2024/06/18 15:30:56,373000,45.000 2024/06/18 15:30:56,383000,44.980 2024/06/18 15:30:56,393000,44.980 2024/06/18 15:30:56,403000,44.990 2024/06/18 15:30:56,413000,44.960 2024/06/18 15:30:56,423000,44.960 2024/06/18 15:30:56,433000,44.960 2024/06/18 15:30:56,443000,44.960 2024/06/18 15:30:56,453000,44.960 2024/06/18 15:30:56,463000,44.950 2024/06/18 15:30:56,473000,44.970 2024/06/18 15:30:56,483000,44.960 2024/06/18 15:30:56,493000,44.970 2024/06/18 15:30:56,503000,44.970 2024/06/18 15:30:56,513000,44.960 2024/06/18 15:30:56,523000,44.950 2024/06/18 15:30:56,533000,44.960 2024/06/18 15:30:56,543000,44.970 2024/06/18 15:30:56,553000,44.980 2024/06/18 15:30:56,563000,44.960 2024/06/18 15:30:56,573000,44.990 2024/06/18 15:30:56,583000,44.990 2024/06/18 15:30:56,593000,44.980 2024/06/18 15:30:56,603000,44.970 2024/06/18 15:30:56,613000,44.980 2024/06/18 15:30:56,623000,44.970 2024/06/18 15:30:56,633000,44.980 2024/06/18 15:30:56,643000,44.970 2024/06/18 15:30:56,653000,44.980 2024/06/18 15:30:56,663000,44.980 2024/06/18 15:30:56,673000,44.970 2024/06/18 15:30:56,683000,44.970 2024/06/18 15:30:56,693000,44.960 2024/06/18 15:30:56,703000,44.980 2024/06/18 15:30:56,713000,44.990 2024/06/18 15:30:56,723000,44.970 2024/06/18 15:30:56,733000,44.970 2024/06/18 15:30:56,743000,44.970 2024/06/18 15:30:56,753000,44.970 2024/06/18 15:30:56,763000,44.970 2024/06/18 15:30:56,773000,44.980 2024/06/18 15:30:56,783000,44.990 2024/06/18 15:30:56,793000,44.960 2024/06/18 15:30:56,803000,44.970 2024/06/18 15:30:56,813000,44.960 2024/06/18 15:30:56,823000,44.950 2024/06/18 15:30:56,833000,44.980 2024/06/18 15:30:56,843000,44.980 2024/06/18 15:30:56,853000,44.980 2024/06/18 15:30:56,863000,44.960 2024/06/18 15:30:56,873000,45.000 2024/06/18 15:30:56,883000,44.970 2024/06/18 15:30:56,893000,44.970 2024/06/18 15:30:56,903000,44.960 2024/06/18 15:30:56,913000,44.980 2024/06/18 15:30:56,923000,44.960 2024/06/18 15:30:56,933000,45.000 2024/06/18 15:30:56,943000,44.980 2024/06/18 15:30:56,953000,44.980 2024/06/18 15:30:56,963000,44.960 2024/06/18 15:30:56,973000,44.970 2024/06/18 15:30:56,983000,44.970 2024/06/18 15:30:56,993000,44.990 2024/06/18 15:30:57,003000,44.970 2024/06/18 15:30:57,013000,44.970 2024/06/18 15:30:57,023000,44.980 2024/06/18 15:30:57,033000,44.960 2024/06/18 15:30:57,043000,44.960 2024/06/18 15:30:57,053000,44.970 2024/06/18 15:30:57,063000,44.990 2024/06/18 15:30:57,073000,44.970 2024/06/18 15:30:57,083000,44.980 2024/06/18 15:30:57,093000,44.980 2024/06/18 15:30:57,103000,44.960 2024/06/18 15:30:57,113000,44.980 2024/06/18 15:30:57,123000,44.980 2024/06/18 15:30:57,133000,44.960 2024/06/18 15:30:57,143000,44.970 2024/06/18 15:30:57,153000,44.980 2024/06/18 15:30:57,163000,44.990 2024/06/18 15:30:57,173000,44.990 2024/06/18 15:30:57,183000,44.970 2024/06/18 15:30:57,193000,44.980 2024/06/18 15:30:57,203000,44.970 2024/06/18 15:30:57,213000,44.970 2024/06/18 15:30:57,223000,44.980 2024/06/18 15:30:57,233000,44.970 2024/06/18 15:30:57,243000,44.940 2024/06/18 15:30:57,253000,44.970 2024/06/18 15:30:57,263000,44.960 2024/06/18 15:30:57,273000,44.960 2024/06/18 15:30:57,283000,44.980 2024/06/18 15:30:57,293000,44.970 2024/06/18 15:30:57,303000,44.980 2024/06/18 15:30:57,313000,44.980 2024/06/18 15:30:57,323000,44.980 2024/06/18 15:30:57,333000,44.980 2024/06/18 15:30:57,343000,44.980 2024/06/18 15:30:57,353000,44.980 2024/06/18 15:30:57,363000,44.960 2024/06/18 15:30:57,373000,44.980 2024/06/18 15:30:57,383000,44.960 2024/06/18 15:30:57,393000,44.960 2024/06/18 15:30:57,403000,44.970 2024/06/18 15:30:57,413000,44.960 2024/06/18 15:30:57,423000,44.970 2024/06/18 15:30:57,433000,44.990 2024/06/18 15:30:57,443000,44.960 2024/06/18 15:30:57,453000,44.980 2024/06/18 15:30:57,463000,44.970 2024/06/18 15:30:57,473000,44.960 2024/06/18 15:30:57,483000,44.970 2024/06/18 15:30:57,493000,44.980 2024/06/18 15:30:57,503000,44.950 2024/06/18 15:30:57,513000,44.960 2024/06/18 15:30:57,523000,44.980 2024/06/18 15:30:57,533000,44.970 2024/06/18 15:30:57,543000,44.980 2024/06/18 15:30:57,553000,44.980 2024/06/18 15:30:57,563000,44.960 2024/06/18 15:30:57,573000,44.960 2024/06/18 15:30:57,583000,44.980 2024/06/18 15:30:57,593000,44.990 2024/06/18 15:30:57,603000,44.960 2024/06/18 15:30:57,613000,44.980 2024/06/18 15:30:57,623000,44.980 2024/06/18 15:30:57,633000,44.940 2024/06/18 15:30:57,643000,44.970 2024/06/18 15:30:57,653000,44.970 2024/06/18 15:30:57,663000,44.980 2024/06/18 15:30:57,673000,44.980 2024/06/18 15:30:57,683000,44.980 2024/06/18 15:30:57,693000,44.970 2024/06/18 15:30:57,703000,44.990 2024/06/18 15:30:57,713000,44.980 2024/06/18 15:30:57,723000,44.980 2024/06/18 15:30:57,733000,44.990 2024/06/18 15:30:57,743000,44.990 2024/06/18 15:30:57,753000,44.960 2024/06/18 15:30:57,763000,44.980 2024/06/18 15:30:57,773000,44.960 2024/06/18 15:30:57,783000,44.960 2024/06/18 15:30:57,793000,44.970 2024/06/18 15:30:57,803000,44.970 2024/06/18 15:30:57,813000,44.960 2024/06/18 15:30:57,823000,44.960 2024/06/18 15:30:57,833000,44.970 2024/06/18 15:30:57,843000,44.960 2024/06/18 15:30:57,853000,44.960 2024/06/18 15:30:57,863000,44.970 2024/06/18 15:30:57,873000,44.970 2024/06/18 15:30:57,883000,44.960 2024/06/18 15:30:57,893000,44.980 2024/06/18 15:30:57,903000,44.980 2024/06/18 15:30:57,913000,44.970 2024/06/18 15:30:57,923000,44.960 2024/06/18 15:30:57,933000,44.990 2024/06/18 15:30:57,943000,44.960 2024/06/18 15:30:57,953000,45.000 2024/06/18 15:30:57,963000,44.980 2024/06/18 15:30:57,973000,44.980 2024/06/18 15:30:57,983000,44.960 2024/06/18 15:30:57,993000,44.960 2024/06/18 15:30:58,003000,44.960 2024/06/18 15:30:58,013000,44.970 2024/06/18 15:30:58,023000,44.990 2024/06/18 15:30:58,033000,44.980 2024/06/18 15:30:58,043000,44.970 2024/06/18 15:30:58,053000,44.960 2024/06/18 15:30:58,063000,44.960 2024/06/18 15:30:58,073000,44.980 2024/06/18 15:30:58,083000,44.990 2024/06/18 15:30:58,093000,44.980 2024/06/18 15:30:58,103000,44.960 2024/06/18 15:30:58,113000,44.960 2024/06/18 15:30:58,123000,44.960 2024/06/18 15:30:58,133000,44.950 2024/06/18 15:30:58,143000,44.960 2024/06/18 15:30:58,153000,44.960 2024/06/18 15:30:58,163000,44.960 2024/06/18 15:30:58,173000,44.980 2024/06/18 15:30:58,183000,44.970 2024/06/18 15:30:58,193000,44.940 2024/06/18 15:30:58,203000,44.990 2024/06/18 15:30:58,213000,44.960 2024/06/18 15:30:58,223000,44.980 2024/06/18 15:30:58,233000,44.980 2024/06/18 15:30:58,243000,44.960 2024/06/18 15:30:58,253000,44.970 2024/06/18 15:30:58,263000,44.980 2024/06/18 15:30:58,273000,44.990 2024/06/18 15:30:58,283000,44.970 2024/06/18 15:30:58,293000,44.980 2024/06/18 15:30:58,303000,44.970 2024/06/18 15:30:58,313000,44.960 2024/06/18 15:30:58,323000,44.970 2024/06/18 15:30:58,333000,44.980 2024/06/18 15:30:58,343000,44.940 2024/06/18 15:30:58,353000,44.960 2024/06/18 15:30:58,363000,44.990 2024/06/18 15:30:58,373000,44.980 2024/06/18 15:30:58,383000,44.990 2024/06/18 15:30:58,393000,44.980 2024/06/18 15:30:58,403000,44.980 2024/06/18 15:30:58,413000,44.960 2024/06/18 15:30:58,423000,44.960 2024/06/18 15:30:58,433000,44.970 2024/06/18 15:30:58,443000,44.960 2024/06/18 15:30:58,453000,44.960 2024/06/18 15:30:58,463000,44.970 2024/06/18 15:30:58,473000,44.960 2024/06/18 15:30:58,483000,44.960 2024/06/18 15:30:58,493000,44.960 2024/06/18 15:30:58,503000,44.950 2024/06/18 15:30:58,513000,44.970 2024/06/18 15:30:58,523000,44.970 2024/06/18 15:30:58,533000,45.000 2024/06/18 15:30:58,543000,44.970 2024/06/18 15:30:58,553000,44.970 2024/06/18 15:30:58,563000,44.960 2024/06/18 15:30:58,573000,44.980 2024/06/18 15:30:58,583000,44.980 2024/06/18 15:30:58,593000,44.960 2024/06/18 15:30:58,603000,44.960 2024/06/18 15:30:58,613000,44.970 2024/06/18 15:30:58,623000,44.980 2024/06/18 15:30:58,633000,44.980 2024/06/18 15:30:58,643000,44.960 2024/06/18 15:30:58,653000,44.970 2024/06/18 15:30:58,663000,44.960 2024/06/18 15:30:58,673000,44.980 2024/06/18 15:30:58,683000,44.990 2024/06/18 15:30:58,693000,44.960 2024/06/18 15:30:58,703000,44.960 2024/06/18 15:30:58,713000,45.000 2024/06/18 15:30:58,723000,44.980 2024/06/18 15:30:58,733000,44.960 2024/06/18 15:30:58,743000,44.970 2024/06/18 15:30:58,753000,44.990 2024/06/18 15:30:58,763000,44.980 2024/06/18 15:30:58,773000,44.970 2024/06/18 15:30:58,783000,44.950 2024/06/18 15:30:58,793000,44.970 2024/06/18 15:30:58,803000,44.960 2024/06/18 15:30:58,813000,44.980 2024/06/18 15:30:58,823000,44.950 2024/06/18 15:30:58,833000,44.960 2024/06/18 15:30:58,843000,44.960 2024/06/18 15:30:58,853000,44.960 2024/06/18 15:30:58,863000,44.960 2024/06/18 15:30:58,873000,44.970 2024/06/18 15:30:58,883000,44.970 2024/06/18 15:30:58,893000,44.970 2024/06/18 15:30:58,903000,44.970 2024/06/18 15:30:58,913000,44.980 2024/06/18 15:30:58,923000,44.990 2024/06/18 15:30:58,933000,44.990 2024/06/18 15:30:58,943000,44.980 2024/06/18 15:30:58,953000,44.960 2024/06/18 15:30:58,963000,44.970 2024/06/18 15:30:58,973000,44.980 2024/06/18 15:30:58,983000,44.980 2024/06/18 15:30:58,993000,44.960 2024/06/18 15:30:59,003000,44.960 2024/06/18 15:30:59,013000,44.980 2024/06/18 15:30:59,023000,44.960 2024/06/18 15:30:59,033000,44.960 2024/06/18 15:30:59,043000,44.990 2024/06/18 15:30:59,053000,44.960 2024/06/18 15:30:59,063000,44.960 2024/06/18 15:30:59,073000,44.960 2024/06/18 15:30:59,083000,44.970 2024/06/18 15:30:59,093000,44.960 2024/06/18 15:30:59,103000,44.980 2024/06/18 15:30:59,113000,44.980 2024/06/18 15:30:59,123000,44.960 2024/06/18 15:30:59,133000,44.970 2024/06/18 15:30:59,143000,44.980 2024/06/18 15:30:59,153000,44.940 2024/06/18 15:30:59,163000,44.980 2024/06/18 15:30:59,173000,44.970 2024/06/18 15:30:59,183000,44.960 2024/06/18 15:30:59,193000,44.970 2024/06/18 15:30:59,203000,44.960 2024/06/18 15:30:59,213000,44.970 2024/06/18 15:30:59,223000,44.970 2024/06/18 15:30:59,233000,44.980 2024/06/18 15:30:59,243000,44.990 2024/06/18 15:30:59,253000,44.980 2024/06/18 15:30:59,263000,44.970 2024/06/18 15:30:59,273000,44.980 2024/06/18 15:30:59,283000,44.960 2024/06/18 15:30:59,293000,44.990 2024/06/18 15:30:59,303000,44.980 2024/06/18 15:30:59,313000,45.000 2024/06/18 15:30:59,323000,44.980 2024/06/18 15:30:59,333000,44.960 2024/06/18 15:30:59,343000,44.980 2024/06/18 15:30:59,353000,44.970 2024/06/18 15:30:59,363000,44.970 2024/06/18 15:30:59,373000,44.960 2024/06/18 15:30:59,383000,44.960 2024/06/18 15:30:59,393000,44.990 2024/06/18 15:30:59,403000,44.960 2024/06/18 15:30:59,413000,44.960 2024/06/18 15:30:59,423000,44.980 2024/06/18 15:30:59,433000,44.960 2024/06/18 15:30:59,443000,44.960 2024/06/18 15:30:59,453000,44.960 2024/06/18 15:30:59,463000,44.980 2024/06/18 15:30:59,473000,44.980 2024/06/18 15:30:59,483000,44.970 2024/06/18 15:30:59,493000,44.980 2024/06/18 15:30:59,503000,44.960 2024/06/18 15:30:59,513000,44.960 2024/06/18 15:30:59,523000,44.990 2024/06/18 15:30:59,533000,44.980 2024/06/18 15:30:59,543000,44.970 2024/06/18 15:30:59,553000,44.980 2024/06/18 15:30:59,563000,44.970 2024/06/18 15:30:59,573000,44.990 2024/06/18 15:30:59,583000,44.960 2024/06/18 15:30:59,593000,44.960 2024/06/18 15:30:59,603000,44.960 2024/06/18 15:30:59,613000,45.000 2024/06/18 15:30:59,623000,44.960 2024/06/18 15:30:59,633000,44.990 2024/06/18 15:30:59,643000,44.960 2024/06/18 15:30:59,653000,44.970 2024/06/18 15:30:59,663000,44.980 2024/06/18 15:30:59,673000,44.970 2024/06/18 15:30:59,683000,44.990 2024/06/18 15:30:59,693000,44.960 2024/06/18 15:30:59,703000,44.980 2024/06/18 15:30:59,713000,44.970 2024/06/18 15:30:59,723000,44.960 2024/06/18 15:30:59,733000,44.970 2024/06/18 15:30:59,743000,44.970 2024/06/18 15:30:59,753000,44.990 2024/06/18 15:30:59,763000,44.980 2024/06/18 15:30:59,773000,44.960 2024/06/18 15:30:59,783000,44.980 2024/06/18 15:30:59,793000,44.970 2024/06/18 15:30:59,803000,44.980 2024/06/18 15:30:59,813000,44.960 2024/06/18 15:30:59,823000,44.960 2024/06/18 15:30:59,833000,44.980 2024/06/18 15:30:59,843000,44.940 2024/06/18 15:30:59,853000,44.960 2024/06/18 15:30:59,863000,44.970 2024/06/18 15:30:59,873000,44.960 2024/06/18 15:30:59,883000,44.990 2024/06/18 15:30:59,893000,44.970 2024/06/18 15:30:59,903000,44.960 2024/06/18 15:30:59,913000,44.980 2024/06/18 15:30:59,923000,44.980 2024/06/18 15:30:59,933000,44.990 2024/06/18 15:30:59,943000,44.990 2024/06/18 15:30:59,953000,44.980 2024/06/18 15:30:59,963000,44.980 2024/06/18 15:30:59,973000,44.990 2024/06/18 15:30:59,983000,44.990 2024/06/18 15:30:59,993000,44.970 2024/06/18 15:31:00,003000,44.990 2024/06/18 15:31:00,013000,44.990 2024/06/18 15:31:00,023000,44.970 2024/06/18 15:31:00,033000,44.980 2024/06/18 15:31:00,043000,44.990 2024/06/18 15:31:00,053000,44.980 2024/06/18 15:31:00,063000,44.980 2024/06/18 15:31:00,073000,44.980 2024/06/18 15:31:00,083000,44.980 2024/06/18 15:31:00,093000,44.980 2024/06/18 15:31:00,103000,44.980 2024/06/18 15:31:00,113000,44.940 2024/06/18 15:31:00,123000,44.970 2024/06/18 15:31:00,133000,44.980 2024/06/18 15:31:00,143000,44.970 2024/06/18 15:31:00,153000,44.960 2024/06/18 15:31:00,163000,44.960 2024/06/18 15:31:00,173000,44.970 2024/06/18 15:31:00,183000,44.980 2024/06/18 15:31:00,193000,44.980 2024/06/18 15:31:00,203000,44.990 2024/06/18 15:31:00,213000,44.980 2024/06/18 15:31:00,223000,44.970 2024/06/18 15:31:00,233000,44.960 2024/06/18 15:31:00,243000,44.980 2024/06/18 15:31:00,253000,44.950 2024/06/18 15:31:00,263000,44.980 2024/06/18 15:31:00,273000,44.960 2024/06/18 15:31:00,283000,44.960 2024/06/18 15:31:00,293000,44.970 2024/06/18 15:31:00,303000,44.980 2024/06/18 15:31:00,313000,44.940 2024/06/18 15:31:00,323000,44.970 2024/06/18 15:31:00,333000,44.960 2024/06/18 15:31:00,343000,44.960 2024/06/18 15:31:00,353000,44.980 2024/06/18 15:31:00,363000,44.960 2024/06/18 15:31:00,373000,44.960 2024/06/18 15:31:00,383000,44.970 2024/06/18 15:31:00,393000,44.970 2024/06/18 15:31:00,403000,44.990 2024/06/18 15:31:00,413000,44.960 2024/06/18 15:31:00,423000,44.980 2024/06/18 15:31:00,433000,44.960 2024/06/18 15:31:00,443000,44.980 2024/06/18 15:31:00,453000,44.960 2024/06/18 15:31:00,463000,44.980 2024/06/18 15:31:00,473000,44.970 2024/06/18 15:31:00,483000,44.960 2024/06/18 15:31:00,493000,44.970 2024/06/18 15:31:00,503000,44.970 2024/06/18 15:31:00,513000,45.000 2024/06/18 15:31:00,523000,44.980 2024/06/18 15:31:00,533000,44.980 2024/06/18 15:31:00,543000,44.980 2024/06/18 15:31:00,553000,44.980 2024/06/18 15:31:00,563000,44.970 2024/06/18 15:31:00,573000,44.970 2024/06/18 15:31:00,583000,44.970 2024/06/18 15:31:00,593000,44.960 2024/06/18 15:31:00,603000,44.990 2024/06/18 15:31:00,613000,44.960 2024/06/18 15:31:00,623000,44.970 2024/06/18 15:31:00,633000,44.960 2024/06/18 15:31:00,643000,44.970 2024/06/18 15:31:00,653000,44.970 2024/06/18 15:31:00,663000,44.970 2024/06/18 15:31:00,673000,44.980 2024/06/18 15:31:00,683000,44.980 2024/06/18 15:31:00,693000,44.970 2024/06/18 15:31:00,703000,44.970 2024/06/18 15:31:00,713000,44.950 2024/06/18 15:31:00,723000,44.990 2024/06/18 15:31:00,733000,44.960 2024/06/18 15:31:00,743000,44.980 2024/06/18 15:31:00,753000,44.960 2024/06/18 15:31:00,763000,44.980 2024/06/18 15:31:00,773000,44.970 2024/06/18 15:31:00,783000,44.980 2024/06/18 15:31:00,793000,44.980 2024/06/18 15:31:00,803000,44.980 2024/06/18 15:31:00,813000,44.970 2024/06/18 15:31:00,823000,44.980 2024/06/18 15:31:00,833000,44.970 2024/06/18 15:31:00,843000,44.970 2024/06/18 15:31:00,853000,44.980 2024/06/18 15:31:00,863000,44.980 2024/06/18 15:31:00,873000,44.960 2024/06/18 15:31:00,883000,44.980 2024/06/18 15:31:00,893000,44.980 2024/06/18 15:31:00,903000,44.970 2024/06/18 15:31:00,913000,44.970 2024/06/18 15:31:00,923000,44.980 2024/06/18 15:31:00,933000,44.970 2024/06/18 15:31:00,943000,44.960 2024/06/18 15:31:00,953000,44.960 2024/06/18 15:31:00,963000,44.940 2024/06/18 15:31:00,973000,44.980 2024/06/18 15:31:00,983000,44.970 2024/06/18 15:31:00,993000,44.960 2024/06/18 15:31:01,003000,44.980 2024/06/18 15:31:01,013000,44.970 2024/06/18 15:31:01,023000,44.970 2024/06/18 15:31:01,033000,44.980 2024/06/18 15:31:01,043000,44.980 2024/06/18 15:31:01,053000,44.960 2024/06/18 15:31:01,063000,44.990 2024/06/18 15:31:01,073000,44.970 2024/06/18 15:31:01,083000,44.960 2024/06/18 15:31:01,093000,44.940 2024/06/18 15:31:01,103000,44.950 2024/06/18 15:31:01,113000,44.950 2024/06/18 15:31:01,123000,44.970 2024/06/18 15:31:01,133000,44.960 2024/06/18 15:31:01,143000,44.960 2024/06/18 15:31:01,153000,44.940 2024/06/18 15:31:01,163000,44.950 2024/06/18 15:31:01,173000,44.960 2024/06/18 15:31:01,183000,44.960 2024/06/18 15:31:01,193000,44.960 2024/06/18 15:31:01,203000,44.980 2024/06/18 15:31:01,213000,44.960 2024/06/18 15:31:01,223000,44.990 2024/06/18 15:31:01,233000,44.970 2024/06/18 15:31:01,243000,44.960 2024/06/18 15:31:01,253000,44.980 2024/06/18 15:31:01,263000,44.980 2024/06/18 15:31:01,273000,44.980 2024/06/18 15:31:01,283000,44.990 2024/06/18 15:31:01,293000,44.970 2024/06/18 15:31:01,303000,44.980 2024/06/18 15:31:01,313000,44.960 2024/06/18 15:31:01,323000,44.980 2024/06/18 15:31:01,333000,44.960 2024/06/18 15:31:01,343000,44.970 2024/06/18 15:31:01,353000,44.990 2024/06/18 15:31:01,363000,44.970 2024/06/18 15:31:01,373000,44.970 2024/06/18 15:31:01,383000,44.970 2024/06/18 15:31:01,393000,44.980 2024/06/18 15:31:01,403000,44.980 2024/06/18 15:31:01,413000,45.000 2024/06/18 15:31:01,423000,44.990 2024/06/18 15:31:01,433000,44.980 2024/06/18 15:31:01,443000,44.980 2024/06/18 15:31:01,453000,44.980 2024/06/18 15:31:01,463000,44.960 2024/06/18 15:31:01,473000,44.970 2024/06/18 15:31:01,483000,44.960 2024/06/18 15:31:01,493000,44.970 2024/06/18 15:31:01,503000,44.970 2024/06/18 15:31:01,513000,44.980 2024/06/18 15:31:01,523000,44.950 2024/06/18 15:31:01,533000,44.960 2024/06/18 15:31:01,543000,44.960 2024/06/18 15:31:01,553000,44.960 2024/06/18 15:31:01,563000,44.980 2024/06/18 15:31:01,573000,44.960 2024/06/18 15:31:01,583000,44.970 2024/06/18 15:31:01,593000,44.970 2024/06/18 15:31:01,603000,44.960 2024/06/18 15:31:01,613000,44.970 2024/06/18 15:31:01,623000,44.970 2024/06/18 15:31:01,633000,44.990 2024/06/18 15:31:01,643000,44.960 2024/06/18 15:31:01,653000,44.980 2024/06/18 15:31:01,663000,44.970 2024/06/18 15:31:01,673000,44.960 2024/06/18 15:31:01,683000,44.980 2024/06/18 15:31:01,693000,44.970 2024/06/18 15:31:01,703000,44.990 2024/06/18 15:31:01,713000,44.970 2024/06/18 15:31:01,723000,44.970 2024/06/18 15:31:01,733000,44.960 2024/06/18 15:31:01,743000,44.960 2024/06/18 15:31:01,753000,44.960 2024/06/18 15:31:01,763000,44.970 2024/06/18 15:31:01,773000,44.960 2024/06/18 15:31:01,783000,44.970 2024/06/18 15:31:01,793000,44.980 2024/06/18 15:31:01,803000,44.970 2024/06/18 15:31:01,813000,44.970 2024/06/18 15:31:01,823000,44.980 2024/06/18 15:31:01,833000,44.960 2024/06/18 15:31:01,843000,44.980 2024/06/18 15:31:01,853000,44.960 2024/06/18 15:31:01,863000,44.980 2024/06/18 15:31:01,873000,44.960 2024/06/18 15:31:01,883000,44.980 2024/06/18 15:31:01,893000,44.980 2024/06/18 15:31:01,903000,44.970 2024/06/18 15:31:01,913000,44.970 2024/06/18 15:31:01,923000,44.960 2024/06/18 15:31:01,933000,44.980 2024/06/18 15:31:01,943000,44.960 2024/06/18 15:31:01,953000,44.970 2024/06/18 15:31:01,963000,44.970 2024/06/18 15:31:01,973000,45.000 2024/06/18 15:31:01,983000,44.970 2024/06/18 15:31:01,993000,44.960 2024/06/18 15:31:02,003000,44.970 2024/06/18 15:31:02,013000,44.970 2024/06/18 15:31:02,023000,44.970 2024/06/18 15:31:02,033000,44.990 2024/06/18 15:31:02,043000,44.990 2024/06/18 15:31:02,053000,44.980 2024/06/18 15:31:02,063000,44.970 2024/06/18 15:31:02,073000,44.940 2024/06/18 15:31:02,083000,44.960 2024/06/18 15:31:02,093000,44.960 2024/06/18 15:31:02,103000,44.970 2024/06/18 15:31:02,113000,44.950 2024/06/18 15:31:02,123000,44.970 2024/06/18 15:31:02,133000,44.970 2024/06/18 15:31:02,143000,44.960 2024/06/18 15:31:02,153000,44.980 2024/06/18 15:31:02,163000,44.970 2024/06/18 15:31:02,173000,44.970 2024/06/18 15:31:02,183000,44.950 2024/06/18 15:31:02,193000,44.990 2024/06/18 15:31:02,203000,44.960 2024/06/18 15:31:02,213000,44.960 2024/06/18 15:31:02,223000,44.980 2024/06/18 15:31:02,233000,44.970 2024/06/18 15:31:02,243000,44.990 2024/06/18 15:31:02,253000,44.970 2024/06/18 15:31:02,263000,44.980 2024/06/18 15:31:02,273000,44.980 2024/06/18 15:31:02,283000,44.970 2024/06/18 15:31:02,293000,44.970 2024/06/18 15:31:02,303000,44.990 2024/06/18 15:31:02,313000,44.980 2024/06/18 15:31:02,323000,45.000 2024/06/18 15:31:02,333000,44.970 2024/06/18 15:31:02,343000,44.970 2024/06/18 15:31:02,353000,44.970 2024/06/18 15:31:02,363000,44.960 2024/06/18 15:31:02,373000,44.960 2024/06/18 15:31:02,383000,44.970 2024/06/18 15:31:02,393000,44.980 2024/06/18 15:31:02,403000,44.980 2024/06/18 15:31:02,413000,44.960 2024/06/18 15:31:02,423000,44.940 2024/06/18 15:31:02,433000,44.960 2024/06/18 15:31:02,443000,44.970 2024/06/18 15:31:02,453000,44.970 2024/06/18 15:31:02,463000,44.970 2024/06/18 15:31:02,473000,44.980 2024/06/18 15:31:02,483000,44.960 2024/06/18 15:31:02,493000,45.000 2024/06/18 15:31:02,503000,44.970 2024/06/18 15:31:02,513000,44.970 2024/06/18 15:31:02,523000,44.970 2024/06/18 15:31:02,533000,44.970 2024/06/18 15:31:02,543000,44.970 2024/06/18 15:31:02,553000,44.960 2024/06/18 15:31:02,563000,44.960 2024/06/18 15:31:02,573000,44.960 2024/06/18 15:31:02,583000,44.970 2024/06/18 15:31:02,593000,44.980 2024/06/18 15:31:02,603000,44.990 2024/06/18 15:31:02,613000,44.960 2024/06/18 15:31:02,623000,44.980 2024/06/18 15:31:02,633000,44.990 2024/06/18 15:31:02,643000,44.960 2024/06/18 15:31:02,653000,44.970 2024/06/18 15:31:02,663000,44.960 2024/06/18 15:31:02,673000,44.970 2024/06/18 15:31:02,683000,44.980 2024/06/18 15:31:02,693000,44.990 2024/06/18 15:31:02,703000,44.980 2024/06/18 15:31:02,713000,44.970 2024/06/18 15:31:02,723000,44.960 2024/06/18 15:31:02,733000,44.960 2024/06/18 15:31:02,743000,44.960 2024/06/18 15:31:02,753000,44.970 2024/06/18 15:31:02,763000,44.980 2024/06/18 15:31:02,773000,44.960 2024/06/18 15:31:02,783000,44.980 2024/06/18 15:31:02,793000,44.980 2024/06/18 15:31:02,803000,44.960 2024/06/18 15:31:02,813000,44.980 2024/06/18 15:31:02,823000,44.970 2024/06/18 15:31:02,833000,44.960 2024/06/18 15:31:02,843000,44.960 2024/06/18 15:31:02,853000,44.970 2024/06/18 15:31:02,863000,44.960 2024/06/18 15:31:02,873000,44.960 2024/06/18 15:31:02,883000,44.980 2024/06/18 15:31:02,893000,44.960 2024/06/18 15:31:02,903000,44.970 2024/06/18 15:31:02,913000,44.970 2024/06/18 15:31:02,923000,44.940 2024/06/18 15:31:02,933000,44.970 2024/06/18 15:31:02,943000,44.980 2024/06/18 15:31:02,953000,44.970 2024/06/18 15:31:02,963000,44.980 2024/06/18 15:31:02,973000,44.980 2024/06/18 15:31:02,983000,44.990 2024/06/18 15:31:02,993000,44.980 2024/06/18 15:31:03,003000,44.960 2024/06/18 15:31:03,013000,44.970 2024/06/18 15:31:03,023000,44.980 2024/06/18 15:31:03,033000,44.970 2024/06/18 15:31:03,043000,44.970 2024/06/18 15:31:03,053000,44.950 2024/06/18 15:31:03,063000,44.980 2024/06/18 15:31:03,073000,44.960 2024/06/18 15:31:03,083000,44.980 2024/06/18 15:31:03,093000,44.960 2024/06/18 15:31:03,103000,44.990 2024/06/18 15:31:03,113000,44.960 2024/06/18 15:31:03,123000,44.970 2024/06/18 15:31:03,133000,44.980 2024/06/18 15:31:03,143000,44.980 2024/06/18 15:31:03,153000,44.970 2024/06/18 15:31:03,163000,44.960 2024/06/18 15:31:03,173000,44.970 2024/06/18 15:31:03,183000,44.980 2024/06/18 15:31:03,193000,44.970 2024/06/18 15:31:03,203000,44.940 2024/06/18 15:31:03,213000,44.970 2024/06/18 15:31:03,223000,44.960 2024/06/18 15:31:03,233000,44.980 2024/06/18 15:31:03,243000,44.960 2024/06/18 15:31:03,253000,44.970 2024/06/18 15:31:03,263000,44.970 2024/06/18 15:31:03,273000,44.980 2024/06/18 15:31:03,283000,44.980 2024/06/18 15:31:03,293000,44.970 2024/06/18 15:31:03,303000,44.960 2024/06/18 15:31:03,313000,44.990 2024/06/18 15:31:03,323000,44.970 2024/06/18 15:31:03,333000,44.990 2024/06/18 15:31:03,343000,44.980 2024/06/18 15:31:03,353000,44.960 2024/06/18 15:31:03,363000,44.960 2024/06/18 15:31:03,373000,44.970 2024/06/18 15:31:03,383000,44.970 2024/06/18 15:31:03,393000,44.960 2024/06/18 15:31:03,403000,44.980 2024/06/18 15:31:03,413000,44.960 2024/06/18 15:31:03,423000,44.970 2024/06/18 15:31:03,433000,44.970 2024/06/18 15:31:03,443000,44.970 2024/06/18 15:31:03,453000,44.970 2024/06/18 15:31:03,463000,44.960 2024/06/18 15:31:03,473000,44.960 2024/06/18 15:31:03,483000,44.970 2024/06/18 15:31:03,493000,44.970 2024/06/18 15:31:03,503000,44.970 2024/06/18 15:31:03,513000,44.970 2024/06/18 15:31:03,523000,44.960 2024/06/18 15:31:03,533000,44.960 2024/06/18 15:31:03,543000,44.980 2024/06/18 15:31:03,553000,44.980 2024/06/18 15:31:03,563000,44.990 2024/06/18 15:31:03,573000,44.970 2024/06/18 15:31:03,583000,44.990 2024/06/18 15:31:03,593000,44.980 2024/06/18 15:31:03,603000,44.950 2024/06/18 15:31:03,613000,44.960 2024/06/18 15:31:03,623000,44.980 2024/06/18 15:31:03,633000,44.970 2024/06/18 15:31:03,643000,44.970 2024/06/18 15:31:03,653000,44.980 2024/06/18 15:31:03,663000,44.990 2024/06/18 15:31:03,673000,44.970 2024/06/18 15:31:03,683000,44.980 2024/06/18 15:31:03,693000,44.960 2024/06/18 15:31:03,703000,44.960 2024/06/18 15:31:03,713000,44.970 2024/06/18 15:31:03,723000,44.980 2024/06/18 15:31:03,733000,44.960 2024/06/18 15:31:03,743000,44.980 2024/06/18 15:31:03,753000,44.980 2024/06/18 15:31:03,763000,44.980 2024/06/18 15:31:03,773000,44.970 2024/06/18 15:31:03,783000,44.960 2024/06/18 15:31:03,793000,44.970 2024/06/18 15:31:03,803000,44.970 2024/06/18 15:31:03,813000,44.980 2024/06/18 15:31:03,823000,44.990 2024/06/18 15:31:03,833000,44.970 2024/06/18 15:31:03,843000,44.970 2024/06/18 15:31:03,853000,44.980 2024/06/18 15:31:03,863000,44.940 2024/06/18 15:31:03,873000,44.980 2024/06/18 15:31:03,883000,44.970 2024/06/18 15:31:03,893000,44.960 2024/06/18 15:31:03,903000,44.980 2024/06/18 15:31:03,913000,44.990 2024/06/18 15:31:03,923000,44.990 2024/06/18 15:31:03,933000,44.980 2024/06/18 15:31:03,943000,44.980 2024/06/18 15:31:03,953000,44.960 2024/06/18 15:31:03,963000,44.970 2024/06/18 15:31:03,973000,44.980 2024/06/18 15:31:03,983000,44.970 2024/06/18 15:31:03,993000,44.990 2024/06/18 15:31:04,003000,44.980 2024/06/18 15:31:04,013000,44.980 2024/06/18 15:31:04,023000,44.960 2024/06/18 15:31:04,033000,44.960 2024/06/18 15:31:04,043000,44.960 2024/06/18 15:31:04,053000,44.960 2024/06/18 15:31:04,063000,44.970 2024/06/18 15:31:04,073000,44.970 2024/06/18 15:31:04,083000,44.980 2024/06/18 15:31:04,093000,44.980 2024/06/18 15:31:04,103000,44.960 2024/06/18 15:31:04,113000,44.980 2024/06/18 15:31:04,123000,44.970 2024/06/18 15:31:04,133000,44.960 2024/06/18 15:31:04,143000,44.960 2024/06/18 15:31:04,153000,44.970 2024/06/18 15:31:04,163000,44.980 2024/06/18 15:31:04,173000,44.980 2024/06/18 15:31:04,183000,44.980 2024/06/18 15:31:04,193000,44.990 2024/06/18 15:31:04,203000,44.960 2024/06/18 15:31:04,213000,44.980 2024/06/18 15:31:04,223000,44.980 2024/06/18 15:31:04,233000,44.990 2024/06/18 15:31:04,243000,44.960 2024/06/18 15:31:04,253000,44.990 2024/06/18 15:31:04,263000,44.970 2024/06/18 15:31:04,273000,44.990 2024/06/18 15:31:04,283000,44.970 2024/06/18 15:31:04,293000,44.940 2024/06/18 15:31:04,303000,44.970 2024/06/18 15:31:04,313000,44.970 2024/06/18 15:31:04,323000,44.980 2024/06/18 15:31:04,333000,44.960 2024/06/18 15:31:04,343000,44.960 2024/06/18 15:31:04,353000,44.970 2024/06/18 15:31:04,363000,44.970 2024/06/18 15:31:04,373000,44.980 2024/06/18 15:31:04,383000,44.970 2024/06/18 15:31:04,393000,44.940 2024/06/18 15:31:04,403000,44.960 2024/06/18 15:31:04,413000,44.960 2024/06/18 15:31:04,423000,44.950 2024/06/18 15:31:04,433000,44.970 2024/06/18 15:31:04,443000,44.980 2024/06/18 15:31:04,453000,44.960 2024/06/18 15:31:04,463000,44.970 2024/06/18 15:31:04,473000,44.940 2024/06/18 15:31:04,483000,44.970 2024/06/18 15:31:04,493000,44.980 2024/06/18 15:31:04,503000,44.980 2024/06/18 15:31:04,513000,44.960 2024/06/18 15:31:04,523000,44.960 2024/06/18 15:31:04,533000,44.980 2024/06/18 15:31:04,543000,44.980 2024/06/18 15:31:04,553000,44.980 2024/06/18 15:31:04,563000,45.000 2024/06/18 15:31:04,573000,44.980 2024/06/18 15:31:04,583000,44.980 2024/06/18 15:31:04,593000,44.990 2024/06/18 15:31:04,603000,44.980 2024/06/18 15:31:04,613000,44.980 2024/06/18 15:31:04,623000,45.000 2024/06/18 15:31:04,633000,44.990 2024/06/18 15:31:04,643000,44.970 2024/06/18 15:31:04,653000,44.970 2024/06/18 15:31:04,663000,44.980 2024/06/18 15:31:04,673000,45.000 2024/06/18 15:31:04,683000,44.970 2024/06/18 15:31:04,693000,44.960 2024/06/18 15:31:04,703000,44.980 2024/06/18 15:31:04,713000,44.980 2024/06/18 15:31:04,723000,44.960 2024/06/18 15:31:04,733000,44.970 2024/06/18 15:31:04,743000,44.990 2024/06/18 15:31:04,753000,44.970 2024/06/18 15:31:04,763000,44.980 2024/06/18 15:31:04,773000,44.960 2024/06/18 15:31:04,783000,44.980 2024/06/18 15:31:04,793000,44.980 2024/06/18 15:31:04,803000,44.960 2024/06/18 15:31:04,813000,44.970 2024/06/18 15:31:04,823000,44.960 2024/06/18 15:31:04,833000,44.980 2024/06/18 15:31:04,843000,44.970 2024/06/18 15:31:04,853000,44.980 2024/06/18 15:31:04,863000,44.960 2024/06/18 15:31:04,873000,44.980 2024/06/18 15:31:04,883000,44.970 2024/06/18 15:31:04,893000,44.980 2024/06/18 15:31:04,903000,44.990 2024/06/18 15:31:04,913000,44.980 2024/06/18 15:31:04,923000,44.960 2024/06/18 15:31:04,933000,44.990 2024/06/18 15:31:04,943000,44.990 2024/06/18 15:31:04,953000,44.980 2024/06/18 15:31:04,963000,44.980 2024/06/18 15:31:04,973000,44.980 2024/06/18 15:31:04,983000,44.960 2024/06/18 15:31:04,993000,44.960 2024/06/18 15:31:05,003000,44.970 2024/06/18 15:31:05,013000,44.980 2024/06/18 15:31:05,023000,44.990 2024/06/18 15:31:05,033000,44.960 2024/06/18 15:31:05,043000,44.960 2024/06/18 15:31:05,053000,44.980 2024/06/18 15:31:05,063000,44.960 2024/06/18 15:31:05,073000,44.960 2024/06/18 15:31:05,083000,44.980 2024/06/18 15:31:05,093000,44.960 2024/06/18 15:31:05,103000,44.970 2024/06/18 15:31:05,113000,44.980 2024/06/18 15:31:05,123000,44.980 2024/06/18 15:31:05,133000,44.980 2024/06/18 15:31:05,143000,44.960 2024/06/18 15:31:05,153000,44.990 2024/06/18 15:31:05,163000,44.960 2024/06/18 15:31:05,173000,44.970 2024/06/18 15:31:05,183000,44.980 2024/06/18 15:31:05,193000,44.960 2024/06/18 15:31:05,203000,44.990 2024/06/18 15:31:05,213000,44.990 2024/06/18 15:31:05,223000,44.960 2024/06/18 15:31:05,233000,44.960 2024/06/18 15:31:05,243000,44.960 2024/06/18 15:31:05,253000,44.970 2024/06/18 15:31:05,263000,44.960 2024/06/18 15:31:05,273000,44.960 2024/06/18 15:31:05,283000,44.980 2024/06/18 15:31:05,293000,44.970 2024/06/18 15:31:05,303000,44.980 2024/06/18 15:31:05,313000,44.960 2024/06/18 15:31:05,323000,44.980 2024/06/18 15:31:05,333000,44.970 2024/06/18 15:31:05,343000,44.970 2024/06/18 15:31:05,353000,44.970 2024/06/18 15:31:05,363000,44.990 2024/06/18 15:31:05,373000,44.980 2024/06/18 15:31:05,383000,44.980 2024/06/18 15:31:05,393000,44.970 2024/06/18 15:31:05,403000,44.980 2024/06/18 15:31:05,413000,44.940 2024/06/18 15:31:05,423000,44.990 2024/06/18 15:31:05,433000,44.970 2024/06/18 15:31:05,443000,44.960 2024/06/18 15:31:05,453000,44.950 2024/06/18 15:31:05,463000,44.980 2024/06/18 15:31:05,473000,44.970 2024/06/18 15:31:05,483000,44.970 2024/06/18 15:31:05,493000,44.990 2024/06/18 15:31:05,503000,44.980 2024/06/18 15:31:05,513000,44.980 2024/06/18 15:31:05,523000,44.990 2024/06/18 15:31:05,533000,44.990 2024/06/18 15:31:05,543000,44.970 2024/06/18 15:31:05,553000,44.990 2024/06/18 15:31:05,563000,44.960 2024/06/18 15:31:05,573000,44.950 2024/06/18 15:31:05,583000,44.940 2024/06/18 15:31:05,593000,44.980 2024/06/18 15:31:05,603000,44.980 2024/06/18 15:31:05,613000,44.970 2024/06/18 15:31:05,623000,44.980 2024/06/18 15:31:05,633000,44.970 2024/06/18 15:31:05,643000,44.960 2024/06/18 15:31:05,653000,44.960 2024/06/18 15:31:05,663000,44.960 2024/06/18 15:31:05,673000,44.990 2024/06/18 15:31:05,683000,44.960 2024/06/18 15:31:05,693000,44.960 2024/06/18 15:31:05,703000,44.970 2024/06/18 15:31:05,713000,44.980 2024/06/18 15:31:05,723000,44.970 2024/06/18 15:31:05,733000,45.000 2024/06/18 15:31:05,743000,44.970 2024/06/18 15:31:05,753000,44.980 2024/06/18 15:31:05,763000,44.990 2024/06/18 15:31:05,773000,44.990 2024/06/18 15:31:05,783000,44.980 2024/06/18 15:31:05,793000,44.980 2024/06/18 15:31:05,803000,44.980 2024/06/18 15:31:05,813000,44.980 2024/06/18 15:31:05,823000,44.960 2024/06/18 15:31:05,833000,44.990 2024/06/18 15:31:05,843000,44.960 2024/06/18 15:31:05,853000,44.980 2024/06/18 15:31:05,863000,44.980 2024/06/18 15:31:05,873000,44.970 2024/06/18 15:31:05,883000,44.960 2024/06/18 15:31:05,893000,44.980 2024/06/18 15:31:05,903000,44.980 2024/06/18 15:31:05,913000,44.970 2024/06/18 15:31:05,923000,44.990 2024/06/18 15:31:05,933000,44.980 2024/06/18 15:31:05,943000,44.980 2024/06/18 15:31:05,953000,44.970 2024/06/18 15:31:05,963000,44.980 2024/06/18 15:31:05,973000,44.950 2024/06/18 15:31:05,983000,44.980 2024/06/18 15:31:05,993000,44.980 2024/06/18 15:31:06,003000,44.980 2024/06/18 15:31:06,013000,44.990 2024/06/18 15:31:06,023000,44.970 2024/06/18 15:31:06,033000,44.970 2024/06/18 15:31:06,043000,44.970 2024/06/18 15:31:06,053000,44.970 2024/06/18 15:31:06,063000,44.960 2024/06/18 15:31:06,073000,44.960 2024/06/18 15:31:06,083000,44.940 2024/06/18 15:31:06,093000,44.980 2024/06/18 15:31:06,103000,44.970 2024/06/18 15:31:06,113000,44.990 2024/06/18 15:31:06,123000,44.980 2024/06/18 15:31:06,133000,44.980 2024/06/18 15:31:06,143000,44.970 2024/06/18 15:31:06,153000,44.980 2024/06/18 15:31:06,163000,44.980 2024/06/18 15:31:06,173000,44.980 2024/06/18 15:31:06,183000,44.980 2024/06/18 15:31:06,193000,44.980 2024/06/18 15:31:06,203000,44.980 2024/06/18 15:31:06,213000,44.980 2024/06/18 15:31:06,223000,44.960 2024/06/18 15:31:06,233000,44.980 2024/06/18 15:31:06,243000,44.970 2024/06/18 15:31:06,253000,44.960 2024/06/18 15:31:06,263000,44.980 2024/06/18 15:31:06,273000,44.990 2024/06/18 15:31:06,283000,44.970 2024/06/18 15:31:06,293000,44.980 2024/06/18 15:31:06,303000,44.980 2024/06/18 15:31:06,313000,44.980 2024/06/18 15:31:06,323000,44.980 2024/06/18 15:31:06,333000,44.970 2024/06/18 15:31:06,343000,44.980 2024/06/18 15:31:06,353000,44.960 2024/06/18 15:31:06,363000,44.980 2024/06/18 15:31:06,373000,44.980 2024/06/18 15:31:06,383000,44.960 2024/06/18 15:31:06,393000,44.960 2024/06/18 15:31:06,403000,44.970 2024/06/18 15:31:06,413000,44.970 2024/06/18 15:31:06,423000,44.970 2024/06/18 15:31:06,433000,44.970 2024/06/18 15:31:06,443000,44.960 2024/06/18 15:31:06,453000,44.980 2024/06/18 15:31:06,463000,44.990 2024/06/18 15:31:06,473000,44.980 2024/06/18 15:31:06,483000,44.980 2024/06/18 15:31:06,493000,44.970 2024/06/18 15:31:06,503000,44.970 2024/06/18 15:31:06,513000,44.970 2024/06/18 15:31:06,523000,44.980 2024/06/18 15:31:06,533000,44.960 2024/06/18 15:31:06,543000,44.970 2024/06/18 15:31:06,553000,44.970 2024/06/18 15:31:06,563000,44.960 2024/06/18 15:31:06,573000,44.970 2024/06/18 15:31:06,583000,44.970 2024/06/18 15:31:06,593000,44.960 2024/06/18 15:31:06,603000,44.980 2024/06/18 15:31:06,613000,44.990 2024/06/18 15:31:06,623000,44.990 2024/06/18 15:31:06,633000,44.970 2024/06/18 15:31:06,643000,44.980 2024/06/18 15:31:06,653000,44.970 2024/06/18 15:31:06,663000,44.960 2024/06/18 15:31:06,673000,44.970 2024/06/18 15:31:06,683000,44.980 2024/06/18 15:31:06,693000,44.960 2024/06/18 15:31:06,703000,44.940 2024/06/18 15:31:06,713000,44.980 2024/06/18 15:31:06,723000,44.960 2024/06/18 15:31:06,733000,44.990 2024/06/18 15:31:06,743000,44.980 2024/06/18 15:31:06,753000,44.970 2024/06/18 15:31:06,763000,44.960 2024/06/18 15:31:06,773000,44.990 2024/06/18 15:31:06,783000,44.960 2024/06/18 15:31:06,793000,44.970 2024/06/18 15:31:06,803000,44.990 2024/06/18 15:31:06,813000,44.980 2024/06/18 15:31:06,823000,44.960 2024/06/18 15:31:06,833000,44.990 2024/06/18 15:31:06,843000,44.980 2024/06/18 15:31:06,853000,44.980 2024/06/18 15:31:06,863000,44.990 2024/06/18 15:31:06,873000,44.960 2024/06/18 15:31:06,883000,44.960 2024/06/18 15:31:06,893000,44.990 2024/06/18 15:31:06,903000,44.980 2024/06/18 15:31:06,913000,44.950 2024/06/18 15:31:06,923000,44.970 2024/06/18 15:31:06,933000,44.970 2024/06/18 15:31:06,943000,44.950 2024/06/18 15:31:06,953000,44.970 2024/06/18 15:31:06,963000,44.970 2024/06/18 15:31:06,973000,44.960 2024/06/18 15:31:06,983000,44.980 2024/06/18 15:31:06,993000,45.000 2024/06/18 15:31:07,003000,44.980 2024/06/18 15:31:07,013000,44.980 2024/06/18 15:31:07,023000,44.980 2024/06/18 15:31:07,033000,44.980 2024/06/18 15:31:07,043000,44.980 2024/06/18 15:31:07,053000,44.980 2024/06/18 15:31:07,063000,44.960 2024/06/18 15:31:07,073000,44.990 2024/06/18 15:31:07,083000,44.980 2024/06/18 15:31:07,093000,44.960 2024/06/18 15:31:07,103000,44.980 2024/06/18 15:31:07,113000,44.970 2024/06/18 15:31:07,123000,44.950 2024/06/18 15:31:07,133000,44.990 2024/06/18 15:31:07,143000,44.970 2024/06/18 15:31:07,153000,44.980 2024/06/18 15:31:07,163000,44.980 2024/06/18 15:31:07,173000,44.990 2024/06/18 15:31:07,183000,44.970 2024/06/18 15:31:07,193000,44.970 2024/06/18 15:31:07,203000,44.960 2024/06/18 15:31:07,213000,44.980 2024/06/18 15:31:07,223000,44.960 2024/06/18 15:31:07,233000,44.980 2024/06/18 15:31:07,243000,44.980 2024/06/18 15:31:07,253000,44.940 2024/06/18 15:31:07,263000,44.960 2024/06/18 15:31:07,273000,44.980 2024/06/18 15:31:07,283000,44.980 2024/06/18 15:31:07,293000,44.980 2024/06/18 15:31:07,303000,44.970 2024/06/18 15:31:07,313000,44.980 2024/06/18 15:31:07,323000,44.990 2024/06/18 15:31:07,333000,44.970 2024/06/18 15:31:07,343000,44.960 2024/06/18 15:31:07,353000,44.940 2024/06/18 15:31:07,363000,44.980 2024/06/18 15:31:07,373000,44.970 2024/06/18 15:31:07,383000,44.980 2024/06/18 15:31:07,393000,44.970 2024/06/18 15:31:07,403000,44.960 2024/06/18 15:31:07,413000,44.980 2024/06/18 15:31:07,423000,44.970 2024/06/18 15:31:07,433000,44.950 2024/06/18 15:31:07,443000,44.990 2024/06/18 15:31:07,453000,44.960 2024/06/18 15:31:07,463000,44.990 2024/06/18 15:31:07,473000,44.960 2024/06/18 15:31:07,483000,44.990 2024/06/18 15:31:07,493000,44.980 2024/06/18 15:31:07,503000,44.960 2024/06/18 15:31:07,513000,44.980 2024/06/18 15:31:07,523000,44.980 2024/06/18 15:31:07,533000,44.980 2024/06/18 15:31:07,543000,44.980 2024/06/18 15:31:07,553000,44.990 2024/06/18 15:31:07,563000,44.960 2024/06/18 15:31:07,573000,44.950 2024/06/18 15:31:07,583000,44.960 2024/06/18 15:31:07,593000,44.960 2024/06/18 15:31:07,603000,44.970 2024/06/18 15:31:07,613000,44.980 2024/06/18 15:31:07,623000,44.970 2024/06/18 15:31:07,633000,44.990 2024/06/18 15:31:07,643000,44.980 2024/06/18 15:31:07,653000,44.980 2024/06/18 15:31:07,663000,44.970 2024/06/18 15:31:07,673000,44.970 2024/06/18 15:31:07,683000,44.980 2024/06/18 15:31:07,693000,44.990 2024/06/18 15:31:07,703000,44.970 2024/06/18 15:31:07,713000,44.980 2024/06/18 15:31:07,723000,45.000 2024/06/18 15:31:07,733000,44.970 2024/06/18 15:31:07,743000,44.970 2024/06/18 15:31:07,753000,44.970 2024/06/18 15:31:07,763000,44.980 2024/06/18 15:31:07,773000,44.980 2024/06/18 15:31:07,783000,44.970 2024/06/18 15:31:07,793000,44.960 2024/06/18 15:31:07,803000,44.960 2024/06/18 15:31:07,813000,44.970 2024/06/18 15:31:07,823000,44.960 2024/06/18 15:31:07,833000,44.980 2024/06/18 15:31:07,843000,44.960 2024/06/18 15:31:07,853000,44.980 2024/06/18 15:31:07,863000,44.960 2024/06/18 15:31:07,873000,44.980 2024/06/18 15:31:07,883000,44.970 2024/06/18 15:31:07,893000,44.980 2024/06/18 15:31:07,903000,44.970 2024/06/18 15:31:07,913000,44.970 2024/06/18 15:31:07,923000,45.000 2024/06/18 15:31:07,933000,44.970 2024/06/18 15:31:07,943000,44.960 2024/06/18 15:31:07,953000,44.980 2024/06/18 15:31:07,963000,44.970 2024/06/18 15:31:07,973000,44.980 2024/06/18 15:31:07,983000,44.950 2024/06/18 15:31:07,993000,44.960 2024/06/18 15:31:08,003000,44.960 2024/06/18 15:31:08,013000,44.970 2024/06/18 15:31:08,023000,44.960 2024/06/18 15:31:08,033000,44.980 2024/06/18 15:31:08,043000,44.960 2024/06/18 15:31:08,053000,44.960 2024/06/18 15:31:08,063000,44.960 2024/06/18 15:31:08,073000,44.980 2024/06/18 15:31:08,083000,44.960 2024/06/18 15:31:08,093000,44.980 2024/06/18 15:31:08,103000,44.970 2024/06/18 15:31:08,113000,44.960 2024/06/18 15:31:08,123000,44.970 2024/06/18 15:31:08,133000,44.960 2024/06/18 15:31:08,143000,44.980 2024/06/18 15:31:08,153000,44.960 2024/06/18 15:31:08,163000,44.970 2024/06/18 15:31:08,173000,44.970 2024/06/18 15:31:08,183000,44.970 2024/06/18 15:31:08,193000,44.980 2024/06/18 15:31:08,203000,44.960 2024/06/18 15:31:08,213000,44.970 2024/06/18 15:31:08,223000,44.960 2024/06/18 15:31:08,233000,44.960 2024/06/18 15:31:08,243000,44.960 2024/06/18 15:31:08,253000,44.980 2024/06/18 15:31:08,263000,44.960 2024/06/18 15:31:08,273000,44.960 2024/06/18 15:31:08,283000,44.970 2024/06/18 15:31:08,293000,44.980 2024/06/18 15:31:08,303000,44.970 2024/06/18 15:31:08,313000,44.980 2024/06/18 15:31:08,323000,44.970 2024/06/18 15:31:08,333000,44.970 2024/06/18 15:31:08,343000,44.970 2024/06/18 15:31:08,353000,45.000 2024/06/18 15:31:08,363000,44.980 2024/06/18 15:31:08,373000,44.970 2024/06/18 15:31:08,383000,44.980 2024/06/18 15:31:08,393000,44.980 2024/06/18 15:31:08,403000,44.980 2024/06/18 15:31:08,413000,44.970 2024/06/18 15:31:08,423000,44.990 2024/06/18 15:31:08,433000,44.980 2024/06/18 15:31:08,443000,44.960 2024/06/18 15:31:08,453000,44.960 2024/06/18 15:31:08,463000,44.980 2024/06/18 15:31:08,473000,44.970 2024/06/18 15:31:08,483000,44.980 2024/06/18 15:31:08,493000,44.960 2024/06/18 15:31:08,503000,44.960 2024/06/18 15:31:08,513000,44.970 2024/06/18 15:31:08,523000,44.940 2024/06/18 15:31:08,533000,44.980 2024/06/18 15:31:08,543000,44.980 2024/06/18 15:31:08,553000,44.960 2024/06/18 15:31:08,563000,44.960 2024/06/18 15:31:08,573000,44.970 2024/06/18 15:31:08,583000,44.960 2024/06/18 15:31:08,593000,44.980 2024/06/18 15:31:08,603000,44.960 2024/06/18 15:31:08,613000,44.980 2024/06/18 15:31:08,623000,44.980 2024/06/18 15:31:08,633000,44.960 2024/06/18 15:31:08,643000,44.990 2024/06/18 15:31:08,653000,44.970 2024/06/18 15:31:08,663000,44.980 2024/06/18 15:31:08,673000,44.960 2024/06/18 15:31:08,683000,44.970 2024/06/18 15:31:08,693000,44.960 2024/06/18 15:31:08,703000,44.970 2024/06/18 15:31:08,713000,44.970 2024/06/18 15:31:08,723000,44.980 2024/06/18 15:31:08,733000,44.970 2024/06/18 15:31:08,743000,44.980 2024/06/18 15:31:08,753000,44.980 2024/06/18 15:31:08,763000,44.970 2024/06/18 15:31:08,773000,44.970 2024/06/18 15:31:08,783000,44.980 2024/06/18 15:31:08,793000,44.980 2024/06/18 15:31:08,803000,44.960 2024/06/18 15:31:08,813000,44.980 2024/06/18 15:31:08,823000,44.980 2024/06/18 15:31:08,833000,44.980 2024/06/18 15:31:08,843000,44.960 2024/06/18 15:31:08,853000,44.980 2024/06/18 15:31:08,863000,44.970 2024/06/18 15:31:08,873000,44.980 2024/06/18 15:31:08,883000,44.960 2024/06/18 15:31:08,893000,44.940 2024/06/18 15:31:08,903000,44.960 2024/06/18 15:31:08,913000,44.990 2024/06/18 15:31:08,923000,44.980 2024/06/18 15:31:08,933000,44.980 2024/06/18 15:31:08,943000,44.970 2024/06/18 15:31:08,953000,44.960 2024/06/18 15:31:08,963000,44.970 2024/06/18 15:31:08,973000,44.960 2024/06/18 15:31:08,983000,44.970 2024/06/18 15:31:08,993000,44.960 2024/06/18 15:31:09,003000,44.990 2024/06/18 15:31:09,013000,44.980 2024/06/18 15:31:09,023000,44.940 2024/06/18 15:31:09,033000,44.970 2024/06/18 15:31:09,043000,44.960 2024/06/18 15:31:09,053000,44.970 2024/06/18 15:31:09,063000,44.960 2024/06/18 15:31:09,073000,44.970 2024/06/18 15:31:09,083000,44.960 2024/06/18 15:31:09,093000,45.000 2024/06/18 15:31:09,103000,45.000 2024/06/18 15:31:09,113000,44.980 2024/06/18 15:31:09,123000,44.990 2024/06/18 15:31:09,133000,44.980 2024/06/18 15:31:09,143000,45.000 2024/06/18 15:31:09,153000,44.980 2024/06/18 15:31:09,163000,45.000 2024/06/18 15:31:09,173000,44.970 2024/06/18 15:31:09,183000,44.960 2024/06/18 15:31:09,193000,44.960 2024/06/18 15:31:09,203000,44.990 2024/06/18 15:31:09,213000,44.960 2024/06/18 15:31:09,223000,44.970 2024/06/18 15:31:09,233000,44.980 2024/06/18 15:31:09,243000,44.960 2024/06/18 15:31:09,253000,44.980 2024/06/18 15:31:09,263000,44.980 2024/06/18 15:31:09,273000,44.960 2024/06/18 15:31:09,283000,44.990 2024/06/18 15:31:09,293000,44.970 2024/06/18 15:31:09,303000,44.970 2024/06/18 15:31:09,313000,44.960 2024/06/18 15:31:09,323000,44.980 2024/06/18 15:31:09,333000,44.960 2024/06/18 15:31:09,343000,44.980 2024/06/18 15:31:09,353000,44.990 2024/06/18 15:31:09,363000,44.960 2024/06/18 15:31:09,373000,44.980 2024/06/18 15:31:09,383000,44.980 2024/06/18 15:31:09,393000,44.960 2024/06/18 15:31:09,403000,44.980 2024/06/18 15:31:09,413000,44.970 2024/06/18 15:31:09,423000,44.960 2024/06/18 15:31:09,433000,44.960 2024/06/18 15:31:09,443000,44.990 2024/06/18 15:31:09,453000,44.960 2024/06/18 15:31:09,463000,44.960 2024/06/18 15:31:09,473000,44.960 2024/06/18 15:31:09,483000,44.990 2024/06/18 15:31:09,493000,44.970 2024/06/18 15:31:09,503000,44.980 2024/06/18 15:31:09,513000,44.980 2024/06/18 15:31:09,523000,44.950 2024/06/18 15:31:09,533000,44.960 2024/06/18 15:31:09,543000,44.960 2024/06/18 15:31:09,553000,44.980 2024/06/18 15:31:09,563000,44.960 2024/06/18 15:31:09,573000,44.980 2024/06/18 15:31:09,583000,44.960 2024/06/18 15:31:09,593000,44.960 2024/06/18 15:31:09,603000,44.980 2024/06/18 15:31:09,613000,44.970 2024/06/18 15:31:09,623000,44.970 2024/06/18 15:31:09,633000,44.980 2024/06/18 15:31:09,643000,44.960 2024/06/18 15:31:09,653000,44.980 2024/06/18 15:31:09,663000,44.960 2024/06/18 15:31:09,673000,44.960 2024/06/18 15:31:09,683000,44.980 2024/06/18 15:31:09,693000,44.960 2024/06/18 15:31:09,703000,44.970 2024/06/18 15:31:09,713000,44.980 2024/06/18 15:31:09,723000,44.980 2024/06/18 15:31:09,733000,44.970 2024/06/18 15:31:09,743000,44.960 2024/06/18 15:31:09,753000,44.960 2024/06/18 15:31:09,763000,45.000 2024/06/18 15:31:09,773000,44.990 2024/06/18 15:31:09,783000,44.980 2024/06/18 15:31:09,793000,44.980 2024/06/18 15:31:09,803000,44.970 2024/06/18 15:31:09,813000,44.980 2024/06/18 15:31:09,823000,45.000 2024/06/18 15:31:09,833000,44.960 2024/06/18 15:31:09,843000,44.970 2024/06/18 15:31:09,853000,44.960 2024/06/18 15:31:09,863000,44.980 2024/06/18 15:31:09,873000,44.970 2024/06/18 15:31:09,883000,44.980 2024/06/18 15:31:09,893000,44.970 2024/06/18 15:31:09,903000,44.980 2024/06/18 15:31:09,913000,44.970 2024/06/18 15:31:09,923000,44.960 2024/06/18 15:31:09,933000,44.970 2024/06/18 15:31:09,943000,44.980 2024/06/18 15:31:09,953000,44.970 2024/06/18 15:31:09,963000,44.960 2024/06/18 15:31:09,973000,44.960 2024/06/18 15:31:09,983000,44.970 2024/06/18 15:31:09,993000,44.970 2024/06/18 15:31:10,003000,44.970 2024/06/18 15:31:10,013000,44.970 2024/06/18 15:31:10,023000,44.970 2024/06/18 15:31:10,033000,44.970 2024/06/18 15:31:10,043000,44.990 2024/06/18 15:31:10,053000,44.940 2024/06/18 15:31:10,063000,44.960 2024/06/18 15:31:10,073000,44.980 2024/06/18 15:31:10,083000,44.950 2024/06/18 15:31:10,093000,44.970 2024/06/18 15:31:10,103000,44.990 2024/06/18 15:31:10,113000,44.960 2024/06/18 15:31:10,123000,44.990 2024/06/18 15:31:10,133000,44.980 2024/06/18 15:31:10,143000,44.960 2024/06/18 15:31:10,153000,44.960 2024/06/18 15:31:10,163000,44.990 2024/06/18 15:31:10,173000,44.980 2024/06/18 15:31:10,183000,44.960 2024/06/18 15:31:10,193000,44.960 2024/06/18 15:31:10,203000,44.980 2024/06/18 15:31:10,213000,44.960 2024/06/18 15:31:10,223000,44.980 2024/06/18 15:31:10,233000,44.980 2024/06/18 15:31:10,243000,44.960 2024/06/18 15:31:10,253000,45.000 2024/06/18 15:31:10,263000,44.960 2024/06/18 15:31:10,273000,44.980 2024/06/18 15:31:10,283000,44.940 2024/06/18 15:31:10,293000,44.960 2024/06/18 15:31:10,303000,44.960 2024/06/18 15:31:10,313000,44.980 2024/06/18 15:31:10,323000,44.990 2024/06/18 15:31:10,333000,44.970 2024/06/18 15:31:10,343000,44.980 2024/06/18 15:31:10,353000,44.990 2024/06/18 15:31:10,363000,44.970 2024/06/18 15:31:10,373000,44.960 2024/06/18 15:31:10,383000,44.970 2024/06/18 15:31:10,393000,44.970 2024/06/18 15:31:10,403000,44.960 2024/06/18 15:31:10,413000,45.000 2024/06/18 15:31:10,423000,44.970 2024/06/18 15:31:10,433000,44.970 2024/06/18 15:31:10,443000,44.990 2024/06/18 15:31:10,453000,44.960 2024/06/18 15:31:10,463000,44.960 2024/06/18 15:31:10,473000,44.970 2024/06/18 15:31:10,483000,44.970 2024/06/18 15:31:10,493000,44.980 2024/06/18 15:31:10,503000,44.980 2024/06/18 15:31:10,513000,44.970 2024/06/18 15:31:10,523000,44.960 2024/06/18 15:31:10,533000,44.960 2024/06/18 15:31:10,543000,44.960 2024/06/18 15:31:10,553000,44.970 2024/06/18 15:31:10,563000,44.980 2024/06/18 15:31:10,573000,44.990 2024/06/18 15:31:10,583000,44.960 2024/06/18 15:31:10,593000,44.980 2024/06/18 15:31:10,603000,44.970 2024/06/18 15:31:10,613000,44.960 2024/06/18 15:31:10,623000,44.950 2024/06/18 15:31:10,633000,44.970 2024/06/18 15:31:10,643000,44.960 2024/06/18 15:31:10,653000,44.970 2024/06/18 15:31:10,663000,44.980 2024/06/18 15:31:10,673000,44.960 2024/06/18 15:31:10,683000,44.980 2024/06/18 15:31:10,693000,44.970 2024/06/18 15:31:10,703000,44.970 2024/06/18 15:31:10,713000,44.980 2024/06/18 15:31:10,723000,44.980 2024/06/18 15:31:10,733000,44.980 2024/06/18 15:31:10,743000,44.970 2024/06/18 15:31:10,753000,44.960 2024/06/18 15:31:10,763000,44.970 2024/06/18 15:31:10,773000,44.970 2024/06/18 15:31:10,783000,44.970 2024/06/18 15:31:10,793000,44.970 2024/06/18 15:31:10,803000,44.980 2024/06/18 15:31:10,813000,44.970 2024/06/18 15:31:10,823000,44.960 2024/06/18 15:31:10,833000,44.960 2024/06/18 15:31:10,843000,44.970 2024/06/18 15:31:10,853000,44.960 2024/06/18 15:31:10,863000,44.960 2024/06/18 15:31:10,873000,44.980 2024/06/18 15:31:10,883000,44.980 2024/06/18 15:31:10,893000,44.990 2024/06/18 15:31:10,903000,44.960 2024/06/18 15:31:10,913000,44.960 2024/06/18 15:31:10,923000,44.970 2024/06/18 15:31:10,933000,44.960 2024/06/18 15:31:10,943000,44.980 2024/06/18 15:31:10,953000,44.980 2024/06/18 15:31:10,963000,44.980 2024/06/18 15:31:10,973000,44.970 2024/06/18 15:31:10,983000,44.980 2024/06/18 15:31:10,993000,44.970 2024/06/18 15:31:11,003000,44.970 2024/06/18 15:31:11,013000,44.950 2024/06/18 15:31:11,023000,44.980 2024/06/18 15:31:11,033000,44.980 2024/06/18 15:31:11,043000,44.990 2024/06/18 15:31:11,053000,44.950 2024/06/18 15:31:11,063000,45.000 2024/06/18 15:31:11,073000,44.960 2024/06/18 15:31:11,083000,44.980 2024/06/18 15:31:11,093000,44.990 2024/06/18 15:31:11,103000,44.970 2024/06/18 15:31:11,113000,44.970 2024/06/18 15:31:11,123000,44.980 2024/06/18 15:31:11,133000,44.980 2024/06/18 15:31:11,143000,44.960 2024/06/18 15:31:11,153000,44.960 2024/06/18 15:31:11,163000,45.000 2024/06/18 15:31:11,173000,44.960 2024/06/18 15:31:11,183000,44.990 2024/06/18 15:31:11,193000,44.960 2024/06/18 15:31:11,203000,44.970 2024/06/18 15:31:11,213000,44.980 2024/06/18 15:31:11,223000,44.960 2024/06/18 15:31:11,233000,44.960 2024/06/18 15:31:11,243000,44.980 2024/06/18 15:31:11,253000,44.940 2024/06/18 15:31:11,263000,44.960 2024/06/18 15:31:11,273000,44.980 2024/06/18 15:31:11,283000,44.970 2024/06/18 15:31:11,293000,44.940 2024/06/18 15:31:11,303000,44.990 2024/06/18 15:31:11,313000,44.990 2024/06/18 15:31:11,323000,44.960 2024/06/18 15:31:11,333000,44.960 2024/06/18 15:31:11,343000,44.950 2024/06/18 15:31:11,353000,44.940 2024/06/18 15:31:11,363000,44.970 2024/06/18 15:31:11,373000,44.950 2024/06/18 15:31:11,383000,44.940 2024/06/18 15:31:11,393000,44.950 2024/06/18 15:31:11,403000,44.960 2024/06/18 15:31:11,413000,44.960 2024/06/18 15:31:11,423000,44.980 2024/06/18 15:31:11,433000,44.970 2024/06/18 15:31:11,443000,44.960 2024/06/18 15:31:11,453000,44.960 2024/06/18 15:31:11,463000,44.940 2024/06/18 15:31:11,473000,44.970 2024/06/18 15:31:11,483000,44.970 2024/06/18 15:31:11,493000,44.960 2024/06/18 15:31:11,503000,44.980 2024/06/18 15:31:11,513000,44.940 2024/06/18 15:31:11,523000,44.970 2024/06/18 15:31:11,533000,44.990 2024/06/18 15:31:11,543000,44.970 2024/06/18 15:31:11,553000,44.960 2024/06/18 15:31:11,563000,44.990 2024/06/18 15:31:11,573000,44.960 2024/06/18 15:31:11,583000,44.960 2024/06/18 15:31:11,593000,44.980 2024/06/18 15:31:11,603000,44.960 2024/06/18 15:31:11,613000,44.960 2024/06/18 15:31:11,623000,44.970 2024/06/18 15:31:11,633000,44.970 2024/06/18 15:31:11,643000,44.970 2024/06/18 15:31:11,653000,44.980 2024/06/18 15:31:11,663000,44.960 2024/06/18 15:31:11,673000,44.970 2024/06/18 15:31:11,683000,44.970 2024/06/18 15:31:11,693000,44.980 2024/06/18 15:31:11,703000,44.960 2024/06/18 15:31:11,713000,44.990 2024/06/18 15:31:11,723000,44.970 2024/06/18 15:31:11,733000,44.940 2024/06/18 15:31:11,743000,44.970 2024/06/18 15:31:11,753000,44.980 2024/06/18 15:31:11,763000,44.950 2024/06/18 15:31:11,773000,44.970 2024/06/18 15:31:11,783000,44.970 2024/06/18 15:31:11,793000,44.940 2024/06/18 15:31:11,803000,44.950 2024/06/18 15:31:11,813000,44.970 2024/06/18 15:31:11,823000,44.960 2024/06/18 15:31:11,833000,44.990 2024/06/18 15:31:11,843000,44.960 2024/06/18 15:31:11,853000,44.960 2024/06/18 15:31:11,863000,44.950 2024/06/18 15:31:11,873000,44.960 2024/06/18 15:31:11,883000,44.970 2024/06/18 15:31:11,893000,44.970 2024/06/18 15:31:11,903000,44.990 2024/06/18 15:31:11,913000,44.960 2024/06/18 15:31:11,923000,44.970 2024/06/18 15:31:11,933000,44.980 2024/06/18 15:31:11,943000,44.970 2024/06/18 15:31:11,953000,44.980 2024/06/18 15:31:11,963000,44.980 2024/06/18 15:31:11,973000,44.980 2024/06/18 15:31:11,983000,44.970 2024/06/18 15:31:11,993000,44.980 2024/06/18 15:31:12,003000,44.960 2024/06/18 15:31:12,013000,44.960 2024/06/18 15:31:12,023000,44.980 2024/06/18 15:31:12,033000,44.960 2024/06/18 15:31:12,043000,44.960 2024/06/18 15:31:12,053000,44.980 2024/06/18 15:31:12,063000,44.970 2024/06/18 15:31:12,073000,44.980 2024/06/18 15:31:12,083000,44.970 2024/06/18 15:31:12,093000,44.970 2024/06/18 15:31:12,103000,44.960 2024/06/18 15:31:12,113000,44.990 2024/06/18 15:31:12,123000,44.980 2024/06/18 15:31:12,133000,44.960 2024/06/18 15:31:12,143000,44.960 2024/06/18 15:31:12,153000,44.980 2024/06/18 15:31:12,163000,44.960 2024/06/18 15:31:12,173000,44.960 2024/06/18 15:31:12,183000,44.980 2024/06/18 15:31:12,193000,44.960 2024/06/18 15:31:12,203000,44.960 2024/06/18 15:31:12,213000,44.960 2024/06/18 15:31:12,223000,44.980 2024/06/18 15:31:12,233000,44.960 2024/06/18 15:31:12,243000,44.960 2024/06/18 15:31:12,253000,44.970 2024/06/18 15:31:12,263000,44.960 2024/06/18 15:31:12,273000,44.980 2024/06/18 15:31:12,283000,44.980 2024/06/18 15:31:12,293000,44.970 2024/06/18 15:31:12,303000,44.970 2024/06/18 15:31:12,313000,44.980 2024/06/18 15:31:12,323000,44.950 2024/06/18 15:31:12,333000,44.970 2024/06/18 15:31:12,343000,44.970 2024/06/18 15:31:12,353000,44.970 2024/06/18 15:31:12,363000,44.960 2024/06/18 15:31:12,373000,44.980 2024/06/18 15:31:12,383000,44.980 2024/06/18 15:31:12,393000,44.960 2024/06/18 15:31:12,403000,44.950 2024/06/18 15:31:12,413000,44.960 2024/06/18 15:31:12,423000,44.980 2024/06/18 15:31:12,433000,44.990 2024/06/18 15:31:12,443000,44.960 2024/06/18 15:31:12,453000,44.970 2024/06/18 15:31:12,463000,44.960 2024/06/18 15:31:12,473000,44.960 2024/06/18 15:31:12,483000,44.970 2024/06/18 15:31:12,493000,44.970 2024/06/18 15:31:12,503000,44.960 2024/06/18 15:31:12,513000,44.980 2024/06/18 15:31:12,523000,44.980 2024/06/18 15:31:12,533000,44.970 2024/06/18 15:31:12,543000,44.960 2024/06/18 15:31:12,553000,44.990 2024/06/18 15:31:12,563000,44.980 2024/06/18 15:31:12,573000,44.950 2024/06/18 15:31:12,583000,44.960 2024/06/18 15:31:12,593000,44.950 2024/06/18 15:31:12,603000,44.970 2024/06/18 15:31:12,613000,44.970 2024/06/18 15:31:12,623000,45.000 2024/06/18 15:31:12,633000,44.960 2024/06/18 15:31:12,643000,44.960 2024/06/18 15:31:12,653000,44.970 2024/06/18 15:31:12,663000,44.980 2024/06/18 15:31:12,673000,44.980 2024/06/18 15:31:12,683000,44.960 2024/06/18 15:31:12,693000,44.970 2024/06/18 15:31:12,703000,44.960 2024/06/18 15:31:12,713000,44.980 2024/06/18 15:31:12,723000,44.960 2024/06/18 15:31:12,733000,44.960 2024/06/18 15:31:12,743000,44.980 2024/06/18 15:31:12,753000,44.960 2024/06/18 15:31:12,763000,44.990 2024/06/18 15:31:12,773000,44.960 2024/06/18 15:31:12,783000,44.960 2024/06/18 15:31:12,793000,44.940 2024/06/18 15:31:12,803000,44.960 2024/06/18 15:31:12,813000,45.000 2024/06/18 15:31:12,823000,44.950 2024/06/18 15:31:12,833000,44.960 2024/06/18 15:31:12,843000,45.000 2024/06/18 15:31:12,853000,44.980 2024/06/18 15:31:12,863000,44.960 2024/06/18 15:31:12,873000,44.970 2024/06/18 15:31:12,883000,44.960 2024/06/18 15:31:12,893000,44.970 2024/06/18 15:31:12,903000,44.970 2024/06/18 15:31:12,913000,44.960 2024/06/18 15:31:12,923000,44.980 2024/06/18 15:31:12,933000,44.940 2024/06/18 15:31:12,943000,44.940 2024/06/18 15:31:12,953000,44.970 2024/06/18 15:31:12,963000,44.960 2024/06/18 15:31:12,973000,44.980 2024/06/18 15:31:12,983000,44.970 2024/06/18 15:31:12,993000,44.970 2024/06/18 15:31:13,003000,44.980 2024/06/18 15:31:13,013000,44.990 2024/06/18 15:31:13,023000,44.970 2024/06/18 15:31:13,033000,44.990 2024/06/18 15:31:13,043000,44.970 2024/06/18 15:31:13,053000,44.990 2024/06/18 15:31:13,063000,44.970 2024/06/18 15:31:13,073000,44.960 2024/06/18 15:31:13,083000,44.990 2024/06/18 15:31:13,093000,44.990 2024/06/18 15:31:13,103000,44.960 2024/06/18 15:31:13,113000,44.980 2024/06/18 15:31:13,123000,44.960 2024/06/18 15:31:13,133000,44.970 2024/06/18 15:31:13,143000,44.970 2024/06/18 15:31:13,153000,44.970 2024/06/18 15:31:13,163000,44.960 2024/06/18 15:31:13,173000,44.970 2024/06/18 15:31:13,183000,44.980 2024/06/18 15:31:13,193000,44.960 2024/06/18 15:31:13,203000,44.980 2024/06/18 15:31:13,213000,44.970 2024/06/18 15:31:13,223000,44.990 2024/06/18 15:31:13,233000,44.980 2024/06/18 15:31:13,243000,44.970 2024/06/18 15:31:13,253000,44.970 2024/06/18 15:31:13,263000,44.970 2024/06/18 15:31:13,273000,44.970 2024/06/18 15:31:13,283000,44.980 2024/06/18 15:31:13,293000,44.960 2024/06/18 15:31:13,303000,44.980 2024/06/18 15:31:13,313000,44.960 2024/06/18 15:31:13,323000,44.960 2024/06/18 15:31:13,333000,44.960 2024/06/18 15:31:13,343000,44.980 2024/06/18 15:31:13,353000,44.980 2024/06/18 15:31:13,363000,44.980 2024/06/18 15:31:13,373000,44.970 2024/06/18 15:31:13,383000,44.960 2024/06/18 15:31:13,393000,44.960 2024/06/18 15:31:13,403000,44.990 2024/06/18 15:31:13,413000,44.950 2024/06/18 15:31:13,423000,44.970 2024/06/18 15:31:13,433000,44.980 2024/06/18 15:31:13,443000,44.960 2024/06/18 15:31:13,453000,44.960 2024/06/18 15:31:13,463000,44.960 2024/06/18 15:31:13,473000,44.980 2024/06/18 15:31:13,483000,44.980 2024/06/18 15:31:13,493000,45.000 2024/06/18 15:31:13,503000,44.970 2024/06/18 15:31:13,513000,44.970 2024/06/18 15:31:13,523000,44.960 2024/06/18 15:31:13,533000,44.990 2024/06/18 15:31:13,543000,44.990 2024/06/18 15:31:13,553000,44.980 2024/06/18 15:31:13,563000,44.960 2024/06/18 15:31:13,573000,44.990 2024/06/18 15:31:13,583000,44.960 2024/06/18 15:31:13,593000,44.980 2024/06/18 15:31:13,603000,44.970 2024/06/18 15:31:13,613000,44.980 2024/06/18 15:31:13,623000,45.000 2024/06/18 15:31:13,633000,44.980 2024/06/18 15:31:13,643000,44.980 2024/06/18 15:31:13,653000,44.990 2024/06/18 15:31:13,663000,44.990 2024/06/18 15:31:13,673000,44.970 2024/06/18 15:31:13,683000,44.970 2024/06/18 15:31:13,693000,44.960 2024/06/18 15:31:13,703000,44.950 2024/06/18 15:31:13,713000,44.980 2024/06/18 15:31:13,723000,44.990 2024/06/18 15:31:13,733000,44.960 2024/06/18 15:31:13,743000,44.980 2024/06/18 15:31:13,753000,44.950 2024/06/18 15:31:13,763000,44.970 2024/06/18 15:31:13,773000,44.960 2024/06/18 15:31:13,783000,44.990 2024/06/18 15:31:13,793000,44.960 2024/06/18 15:31:13,803000,44.990 2024/06/18 15:31:13,813000,44.940 2024/06/18 15:31:13,823000,44.980 2024/06/18 15:31:13,833000,44.970 2024/06/18 15:31:13,843000,44.960 2024/06/18 15:31:13,853000,44.950 2024/06/18 15:31:13,863000,44.980 2024/06/18 15:31:13,873000,44.970 2024/06/18 15:31:13,883000,44.970 2024/06/18 15:31:13,893000,44.980 2024/06/18 15:31:13,903000,44.990 2024/06/18 15:31:13,913000,44.990 2024/06/18 15:31:13,923000,44.990 2024/06/18 15:31:13,933000,44.970 2024/06/18 15:31:13,943000,44.990 2024/06/18 15:31:13,953000,44.960 2024/06/18 15:31:13,963000,45.000 2024/06/18 15:31:13,973000,44.990 2024/06/18 15:31:13,983000,45.000 2024/06/18 15:31:13,993000,44.980 2024/06/18 15:31:14,003000,44.990 2024/06/18 15:31:14,013000,44.950 2024/06/18 15:31:14,023000,44.970 2024/06/18 15:31:14,033000,44.970 2024/06/18 15:31:14,043000,44.990 2024/06/18 15:31:14,053000,44.980 2024/06/18 15:31:14,063000,44.950 2024/06/18 15:31:14,073000,45.000 2024/06/18 15:31:14,083000,44.970 2024/06/18 15:31:14,093000,44.980 2024/06/18 15:31:14,103000,44.970 2024/06/18 15:31:14,113000,44.960 2024/06/18 15:31:14,123000,44.980 2024/06/18 15:31:14,133000,44.980 2024/06/18 15:31:14,143000,44.970 2024/06/18 15:31:14,153000,44.990 2024/06/18 15:31:14,163000,44.980 2024/06/18 15:31:14,173000,44.970 2024/06/18 15:31:14,183000,44.960 2024/06/18 15:31:14,193000,44.980 2024/06/18 15:31:14,203000,44.940 2024/06/18 15:31:14,213000,45.000 2024/06/18 15:31:14,223000,44.980 2024/06/18 15:31:14,233000,44.960 2024/06/18 15:31:14,243000,44.980 2024/06/18 15:31:14,253000,44.960 2024/06/18 15:31:14,263000,44.990 2024/06/18 15:31:14,273000,44.960 2024/06/18 15:31:14,283000,44.970 2024/06/18 15:31:14,293000,44.970 2024/06/18 15:31:14,303000,44.950 2024/06/18 15:31:14,313000,44.970 2024/06/18 15:31:14,323000,44.970 2024/06/18 15:31:14,333000,44.960 2024/06/18 15:31:14,343000,44.980 2024/06/18 15:31:14,353000,44.990 2024/06/18 15:31:14,363000,44.960 2024/06/18 15:31:14,373000,44.970 2024/06/18 15:31:14,383000,44.980 2024/06/18 15:31:14,393000,44.970 2024/06/18 15:31:14,403000,44.960 2024/06/18 15:31:14,413000,45.000 2024/06/18 15:31:14,423000,44.970 2024/06/18 15:31:14,433000,44.980 2024/06/18 15:31:14,443000,44.970 2024/06/18 15:31:14,453000,44.980 2024/06/18 15:31:14,463000,44.980 2024/06/18 15:31:14,473000,44.960 2024/06/18 15:31:14,483000,44.980 2024/06/18 15:31:14,493000,44.980 2024/06/18 15:31:14,503000,44.960 2024/06/18 15:31:14,513000,44.940 2024/06/18 15:31:14,523000,44.960 2024/06/18 15:31:14,533000,44.980 2024/06/18 15:31:14,543000,44.980 2024/06/18 15:31:14,553000,44.960 2024/06/18 15:31:14,563000,44.960 2024/06/18 15:31:14,573000,44.960 2024/06/18 15:31:14,583000,44.970 2024/06/18 15:31:14,593000,44.970 2024/06/18 15:31:14,603000,45.000 2024/06/18 15:31:14,613000,44.970 2024/06/18 15:31:14,623000,44.960 2024/06/18 15:31:14,633000,44.970 2024/06/18 15:31:14,643000,44.970 2024/06/18 15:31:14,653000,44.980 2024/06/18 15:31:14,663000,44.970 2024/06/18 15:31:14,673000,44.980 2024/06/18 15:31:14,683000,44.960 2024/06/18 15:31:14,693000,44.940 2024/06/18 15:31:14,703000,44.970 2024/06/18 15:31:14,713000,44.970 2024/06/18 15:31:14,723000,44.980 2024/06/18 15:31:14,733000,44.980 2024/06/18 15:31:14,743000,44.970 2024/06/18 15:31:14,753000,44.980 2024/06/18 15:31:14,763000,44.980 2024/06/18 15:31:14,773000,45.000 2024/06/18 15:31:14,783000,44.980 2024/06/18 15:31:14,793000,45.000 2024/06/18 15:31:14,803000,44.960 2024/06/18 15:31:14,813000,44.970 2024/06/18 15:31:14,823000,44.980 2024/06/18 15:31:14,833000,44.990 2024/06/18 15:31:14,843000,44.980 2024/06/18 15:31:14,853000,44.950 2024/06/18 15:31:14,863000,44.980 2024/06/18 15:31:14,873000,44.980 2024/06/18 15:31:14,883000,45.000 2024/06/18 15:31:14,893000,44.970 2024/06/18 15:31:14,903000,44.970 2024/06/18 15:31:14,913000,44.970 2024/06/18 15:31:14,923000,44.990 2024/06/18 15:31:14,933000,44.970 2024/06/18 15:31:14,943000,44.960 2024/06/18 15:31:14,953000,44.960 2024/06/18 15:31:14,963000,44.960 2024/06/18 15:31:14,973000,44.960 2024/06/18 15:31:14,983000,44.980 2024/06/18 15:31:14,993000,44.980 2024/06/18 15:31:15,003000,44.970 2024/06/18 15:31:15,013000,44.970 2024/06/18 15:31:15,023000,44.960 2024/06/18 15:31:15,033000,44.960 2024/06/18 15:31:15,043000,44.960 2024/06/18 15:31:15,053000,45.000 2024/06/18 15:31:15,063000,44.960 2024/06/18 15:31:15,073000,44.980 2024/06/18 15:31:15,083000,44.970 2024/06/18 15:31:15,093000,44.960 2024/06/18 15:31:15,103000,44.980 2024/06/18 15:31:15,113000,45.000 2024/06/18 15:31:15,123000,44.970 2024/06/18 15:31:15,133000,44.970 2024/06/18 15:31:15,143000,44.960 2024/06/18 15:31:15,153000,44.970 2024/06/18 15:31:15,163000,44.970 2024/06/18 15:31:15,173000,44.960 2024/06/18 15:31:15,183000,44.970 2024/06/18 15:31:15,193000,44.960 2024/06/18 15:31:15,203000,44.980 2024/06/18 15:31:15,213000,44.960 2024/06/18 15:31:15,223000,44.970 2024/06/18 15:31:15,233000,45.000 2024/06/18 15:31:15,243000,44.960 2024/06/18 15:31:15,253000,44.970 2024/06/18 15:31:15,263000,44.960 2024/06/18 15:31:15,273000,44.970 2024/06/18 15:31:15,283000,44.980 2024/06/18 15:31:15,293000,44.950 2024/06/18 15:31:15,303000,45.000 2024/06/18 15:31:15,313000,44.960 2024/06/18 15:31:15,323000,44.980 2024/06/18 15:31:15,333000,44.960 2024/06/18 15:31:15,343000,44.960 2024/06/18 15:31:15,353000,44.980 2024/06/18 15:31:15,363000,44.960 2024/06/18 15:31:15,373000,44.960 2024/06/18 15:31:15,383000,44.980 2024/06/18 15:31:15,393000,44.960 2024/06/18 15:31:15,403000,44.960 2024/06/18 15:31:15,413000,44.970 2024/06/18 15:31:15,423000,44.980 2024/06/18 15:31:15,433000,44.940 2024/06/18 15:31:15,443000,44.970 2024/06/18 15:31:15,453000,44.980 2024/06/18 15:31:15,463000,44.970 2024/06/18 15:31:15,473000,44.980 2024/06/18 15:31:15,483000,44.980 2024/06/18 15:31:15,493000,44.960 2024/06/18 15:31:15,503000,44.970 2024/06/18 15:31:15,513000,44.950 2024/06/18 15:31:15,523000,44.970 2024/06/18 15:31:15,533000,44.970 2024/06/18 15:31:15,543000,45.000 2024/06/18 15:31:15,553000,44.980 2024/06/18 15:31:15,563000,44.960 2024/06/18 15:31:15,573000,44.990 2024/06/18 15:31:15,583000,44.980 2024/06/18 15:31:15,593000,44.960 2024/06/18 15:31:15,603000,44.970 2024/06/18 15:31:15,613000,44.970 2024/06/18 15:31:15,623000,44.960 2024/06/18 15:31:15,633000,44.960 2024/06/18 15:31:15,643000,44.990 2024/06/18 15:31:15,653000,44.970 2024/06/18 15:31:15,663000,44.970 2024/06/18 15:31:15,673000,44.980 2024/06/18 15:31:15,683000,44.970 2024/06/18 15:31:15,693000,44.980 2024/06/18 15:31:15,703000,44.990 2024/06/18 15:31:15,713000,44.960 2024/06/18 15:31:15,723000,44.960 2024/06/18 15:31:15,733000,44.970 2024/06/18 15:31:15,743000,44.960 2024/06/18 15:31:15,753000,44.970 2024/06/18 15:31:15,763000,44.970 2024/06/18 15:31:15,773000,44.960 2024/06/18 15:31:15,783000,44.950 2024/06/18 15:31:15,793000,44.960 2024/06/18 15:31:15,803000,44.950 2024/06/18 15:31:15,813000,44.960 2024/06/18 15:31:15,823000,44.970 2024/06/18 15:31:15,833000,44.980 2024/06/18 15:31:15,843000,44.970 2024/06/18 15:31:15,853000,44.980 2024/06/18 15:31:15,863000,44.980 2024/06/18 15:31:15,873000,44.960 2024/06/18 15:31:15,883000,44.960 2024/06/18 15:31:15,893000,44.960 2024/06/18 15:31:15,903000,44.960 2024/06/18 15:31:15,913000,44.980 2024/06/18 15:31:15,923000,44.970 2024/06/18 15:31:15,933000,44.960 2024/06/18 15:31:15,943000,44.980 2024/06/18 15:31:15,953000,44.980 2024/06/18 15:31:15,963000,44.990 2024/06/18 15:31:15,973000,44.960 2024/06/18 15:31:15,983000,44.990 2024/06/18 15:31:15,993000,44.960 2024/06/18 15:31:16,003000,44.960 2024/06/18 15:31:16,013000,44.970 2024/06/18 15:31:16,023000,44.980 2024/06/18 15:31:16,033000,44.980 2024/06/18 15:31:16,043000,44.970 2024/06/18 15:31:16,053000,44.980 2024/06/18 15:31:16,063000,44.970 2024/06/18 15:31:16,073000,44.970 2024/06/18 15:31:16,083000,44.970 2024/06/18 15:31:16,093000,44.960 2024/06/18 15:31:16,103000,44.980 2024/06/18 15:31:16,113000,44.990 2024/06/18 15:31:16,123000,44.960 2024/06/18 15:31:16,133000,44.980 2024/06/18 15:31:16,143000,45.000 2024/06/18 15:31:16,153000,44.980 2024/06/18 15:31:16,163000,44.960 2024/06/18 15:31:16,173000,44.970 2024/06/18 15:31:16,183000,44.980 2024/06/18 15:31:16,193000,44.970 2024/06/18 15:31:16,203000,44.980 2024/06/18 15:31:16,213000,44.980 2024/06/18 15:31:16,223000,44.980 2024/06/18 15:31:16,233000,44.960 2024/06/18 15:31:16,243000,44.970 2024/06/18 15:31:16,253000,44.980 2024/06/18 15:31:16,263000,44.970 2024/06/18 15:31:16,273000,44.980 2024/06/18 15:31:16,283000,44.980 2024/06/18 15:31:16,293000,44.960 2024/06/18 15:31:16,303000,44.990 2024/06/18 15:31:16,313000,44.970 2024/06/18 15:31:16,323000,44.980 2024/06/18 15:31:16,333000,44.980 2024/06/18 15:31:16,343000,44.960 2024/06/18 15:31:16,353000,44.960 2024/06/18 15:31:16,363000,44.980 2024/06/18 15:31:16,373000,44.960 2024/06/18 15:31:16,383000,45.000 2024/06/18 15:31:16,393000,44.980 2024/06/18 15:31:16,403000,44.990 2024/06/18 15:31:16,413000,44.950 2024/06/18 15:31:16,423000,44.980 2024/06/18 15:31:16,433000,44.980 2024/06/18 15:31:16,443000,45.000 2024/06/18 15:31:16,453000,44.970 2024/06/18 15:31:16,463000,44.980 2024/06/18 15:31:16,473000,44.950 2024/06/18 15:31:16,483000,45.000 2024/06/18 15:31:16,493000,44.970 2024/06/18 15:31:16,503000,44.980 2024/06/18 15:31:16,513000,44.980 2024/06/18 15:31:16,523000,44.970 2024/06/18 15:31:16,533000,44.960 2024/06/18 15:31:16,543000,44.990 2024/06/18 15:31:16,553000,44.960 2024/06/18 15:31:16,563000,44.980 2024/06/18 15:31:16,573000,44.960 2024/06/18 15:31:16,583000,44.970 2024/06/18 15:31:16,593000,44.940 2024/06/18 15:31:16,603000,44.980 2024/06/18 15:31:16,613000,44.980 2024/06/18 15:31:16,623000,44.990 2024/06/18 15:31:16,633000,44.990 2024/06/18 15:31:16,643000,44.970 2024/06/18 15:31:16,653000,44.970 2024/06/18 15:31:16,663000,44.960 2024/06/18 15:31:16,673000,44.970 2024/06/18 15:31:16,683000,44.960 2024/06/18 15:31:16,693000,44.980 2024/06/18 15:31:16,703000,44.970 2024/06/18 15:31:16,713000,44.970 2024/06/18 15:31:16,723000,44.960 2024/06/18 15:31:16,733000,44.970 2024/06/18 15:31:16,743000,44.970 2024/06/18 15:31:16,753000,44.940 2024/06/18 15:31:16,763000,45.000 2024/06/18 15:31:16,773000,44.970 2024/06/18 15:31:16,783000,44.980 2024/06/18 15:31:16,793000,44.960 2024/06/18 15:31:16,803000,44.970 2024/06/18 15:31:16,813000,44.980 2024/06/18 15:31:16,823000,44.980 2024/06/18 15:31:16,833000,45.000 2024/06/18 15:31:16,843000,44.980 2024/06/18 15:31:16,853000,44.970 2024/06/18 15:31:16,863000,44.980 2024/06/18 15:31:16,873000,44.980 2024/06/18 15:31:16,883000,44.980 2024/06/18 15:31:16,893000,44.970 2024/06/18 15:31:16,903000,44.960 2024/06/18 15:31:16,913000,44.960 2024/06/18 15:31:16,923000,44.980 2024/06/18 15:31:16,933000,44.980 2024/06/18 15:31:16,943000,44.980 2024/06/18 15:31:16,953000,44.980 2024/06/18 15:31:16,963000,44.980 2024/06/18 15:31:16,973000,44.990 2024/06/18 15:31:16,983000,44.970 2024/06/18 15:31:16,993000,44.940 2024/06/18 15:31:17,003000,44.970 2024/06/18 15:31:17,013000,44.980 2024/06/18 15:31:17,023000,44.960 2024/06/18 15:31:17,033000,44.980 2024/06/18 15:31:17,043000,44.960 2024/06/18 15:31:17,053000,44.960 2024/06/18 15:31:17,063000,44.980 2024/06/18 15:31:17,073000,44.980 2024/06/18 15:31:17,083000,44.940 2024/06/18 15:31:17,093000,44.980 2024/06/18 15:31:17,103000,44.980 2024/06/18 15:31:17,113000,44.960 2024/06/18 15:31:17,123000,44.990 2024/06/18 15:31:17,133000,44.990 2024/06/18 15:31:17,143000,44.970 2024/06/18 15:31:17,153000,44.950 2024/06/18 15:31:17,163000,44.960 2024/06/18 15:31:17,173000,44.970 2024/06/18 15:31:17,183000,44.970 2024/06/18 15:31:17,193000,44.980 2024/06/18 15:31:17,203000,44.970 2024/06/18 15:31:17,213000,44.980 2024/06/18 15:31:17,223000,44.990 2024/06/18 15:31:17,233000,44.970 2024/06/18 15:31:17,243000,44.970 2024/06/18 15:31:17,253000,44.970 2024/06/18 15:31:17,263000,44.990 2024/06/18 15:31:17,273000,44.960 2024/06/18 15:31:17,283000,44.980 2024/06/18 15:31:17,293000,44.960 2024/06/18 15:31:17,303000,44.980 2024/06/18 15:31:17,313000,44.960 2024/06/18 15:31:17,323000,44.990 2024/06/18 15:31:17,333000,44.940 2024/06/18 15:31:17,343000,44.970 2024/06/18 15:31:17,353000,44.970 2024/06/18 15:31:17,363000,44.970 2024/06/18 15:31:17,373000,44.990 2024/06/18 15:31:17,383000,44.980 2024/06/18 15:31:17,393000,44.980 2024/06/18 15:31:17,403000,44.980 2024/06/18 15:31:17,413000,44.970 2024/06/18 15:31:17,423000,44.980 2024/06/18 15:31:17,433000,44.960 2024/06/18 15:31:17,443000,44.980 2024/06/18 15:31:17,453000,44.980 2024/06/18 15:31:17,463000,44.970 2024/06/18 15:31:17,473000,44.980 2024/06/18 15:31:17,483000,44.980 2024/06/18 15:31:17,493000,44.960 2024/06/18 15:31:17,503000,45.000 2024/06/18 15:31:17,513000,44.960 2024/06/18 15:31:17,523000,44.960 2024/06/18 15:31:17,533000,44.980 2024/06/18 15:31:17,543000,44.960 2024/06/18 15:31:17,553000,44.940 2024/06/18 15:31:17,563000,44.970 2024/06/18 15:31:17,573000,44.960 2024/06/18 15:31:17,583000,44.970 2024/06/18 15:31:17,593000,44.960 2024/06/18 15:31:17,603000,44.960 2024/06/18 15:31:17,613000,44.950 2024/06/18 15:31:17,623000,44.960 2024/06/18 15:31:17,633000,44.980 2024/06/18 15:31:17,643000,44.960 2024/06/18 15:31:17,653000,44.960 2024/06/18 15:31:17,663000,44.960 2024/06/18 15:31:17,673000,44.970 2024/06/18 15:31:17,683000,44.980 2024/06/18 15:31:17,693000,44.970 2024/06/18 15:31:17,703000,44.960 2024/06/18 15:31:17,713000,44.990 2024/06/18 15:31:17,723000,45.000 2024/06/18 15:31:17,733000,44.960 2024/06/18 15:31:17,743000,44.960 2024/06/18 15:31:17,753000,44.980 2024/06/18 15:31:17,763000,44.980 2024/06/18 15:31:17,773000,44.940 2024/06/18 15:31:17,783000,44.980 2024/06/18 15:31:17,793000,44.970 2024/06/18 15:31:17,803000,44.970 2024/06/18 15:31:17,813000,44.960 2024/06/18 15:31:17,823000,44.970 2024/06/18 15:31:17,833000,44.940 2024/06/18 15:31:17,843000,44.960 2024/06/18 15:31:17,853000,44.960 2024/06/18 15:31:17,863000,44.980 2024/06/18 15:31:17,873000,44.960 2024/06/18 15:31:17,883000,44.940 2024/06/18 15:31:17,893000,44.990 2024/06/18 15:31:17,903000,44.960 2024/06/18 15:31:17,913000,44.980 2024/06/18 15:31:17,923000,44.960 2024/06/18 15:31:17,933000,44.960 2024/06/18 15:31:17,943000,44.970 2024/06/18 15:31:17,953000,44.980 2024/06/18 15:31:17,963000,44.980 2024/06/18 15:31:17,973000,44.940 2024/06/18 15:31:17,983000,44.960 2024/06/18 15:31:17,993000,44.970 2024/06/18 15:31:18,003000,44.970 2024/06/18 15:31:18,013000,44.950 2024/06/18 15:31:18,023000,44.970 2024/06/18 15:31:18,033000,44.980 2024/06/18 15:31:18,043000,44.960 2024/06/18 15:31:18,053000,44.970 2024/06/18 15:31:18,063000,44.980 2024/06/18 15:31:18,073000,44.970 2024/06/18 15:31:18,083000,44.970 2024/06/18 15:31:18,093000,45.000 2024/06/18 15:31:18,103000,44.980 2024/06/18 15:31:18,113000,44.980 2024/06/18 15:31:18,123000,44.970 2024/06/18 15:31:18,133000,44.980 2024/06/18 15:31:18,143000,44.970 2024/06/18 15:31:18,153000,44.960 2024/06/18 15:31:18,163000,44.960 2024/06/18 15:31:18,173000,44.970 2024/06/18 15:31:18,183000,44.960 2024/06/18 15:31:18,193000,44.960 2024/06/18 15:31:18,203000,45.000 2024/06/18 15:31:18,213000,44.960 2024/06/18 15:31:18,223000,44.970 2024/06/18 15:31:18,233000,44.980 2024/06/18 15:31:18,243000,44.960 2024/06/18 15:31:18,253000,44.980 2024/06/18 15:31:18,263000,44.980 2024/06/18 15:31:18,273000,44.970 2024/06/18 15:31:18,283000,44.970 2024/06/18 15:31:18,293000,44.980 2024/06/18 15:31:18,303000,44.960 2024/06/18 15:31:18,313000,44.960 2024/06/18 15:31:18,323000,44.990 2024/06/18 15:31:18,333000,44.980 2024/06/18 15:31:18,343000,44.960 2024/06/18 15:31:18,353000,45.000 2024/06/18 15:31:18,363000,44.960 2024/06/18 15:31:18,373000,44.990 2024/06/18 15:31:18,383000,44.970 2024/06/18 15:31:18,393000,44.970 2024/06/18 15:31:18,403000,44.980 2024/06/18 15:31:18,413000,44.960 2024/06/18 15:31:18,423000,44.960 2024/06/18 15:31:18,433000,44.980 2024/06/18 15:31:18,443000,44.980 2024/06/18 15:31:18,453000,44.960 2024/06/18 15:31:18,463000,44.990 2024/06/18 15:31:18,473000,44.980 2024/06/18 15:31:18,483000,44.960 2024/06/18 15:31:18,493000,44.970 2024/06/18 15:31:18,503000,44.960 2024/06/18 15:31:18,513000,44.980 2024/06/18 15:31:18,523000,44.960 2024/06/18 15:31:18,533000,44.960 2024/06/18 15:31:18,543000,44.960 2024/06/18 15:31:18,553000,44.990 2024/06/18 15:31:18,563000,44.960 2024/06/18 15:31:18,573000,44.970 2024/06/18 15:31:18,583000,44.980 2024/06/18 15:31:18,593000,45.000 2024/06/18 15:31:18,603000,44.980 2024/06/18 15:31:18,613000,44.970 2024/06/18 15:31:18,623000,44.960 2024/06/18 15:31:18,633000,44.980 2024/06/18 15:31:18,643000,44.940 2024/06/18 15:31:18,653000,44.980 2024/06/18 15:31:18,663000,45.000 2024/06/18 15:31:18,673000,44.980 2024/06/18 15:31:18,683000,44.980 2024/06/18 15:31:18,693000,44.960 2024/06/18 15:31:18,703000,44.970 2024/06/18 15:31:18,713000,44.970 2024/06/18 15:31:18,723000,44.970 2024/06/18 15:31:18,733000,44.940 2024/06/18 15:31:18,743000,44.980 2024/06/18 15:31:18,753000,44.960 2024/06/18 15:31:18,763000,44.960 2024/06/18 15:31:18,773000,44.980 2024/06/18 15:31:18,783000,44.960 2024/06/18 15:31:18,793000,44.960 2024/06/18 15:31:18,803000,44.970 2024/06/18 15:31:18,813000,44.960 2024/06/18 15:31:18,823000,44.970 2024/06/18 15:31:18,833000,44.970 2024/06/18 15:31:18,843000,44.940 2024/06/18 15:31:18,853000,44.960 2024/06/18 15:31:18,863000,44.970 2024/06/18 15:31:18,873000,45.000 2024/06/18 15:31:18,883000,44.980 2024/06/18 15:31:18,893000,44.950 2024/06/18 15:31:18,903000,44.980 2024/06/18 15:31:18,913000,44.980 2024/06/18 15:31:18,923000,44.960 2024/06/18 15:31:18,933000,45.000 2024/06/18 15:31:18,943000,44.990 2024/06/18 15:31:18,953000,44.990 2024/06/18 15:31:18,963000,44.970 2024/06/18 15:31:18,973000,44.980 2024/06/18 15:31:18,983000,44.980 2024/06/18 15:31:18,993000,44.990 2024/06/18 15:31:19,003000,44.970 2024/06/18 15:31:19,013000,44.960 2024/06/18 15:31:19,023000,44.970 2024/06/18 15:31:19,033000,44.970 2024/06/18 15:31:19,043000,44.980 2024/06/18 15:31:19,053000,44.980 2024/06/18 15:31:19,063000,44.980 2024/06/18 15:31:19,073000,44.970 2024/06/18 15:31:19,083000,44.980 2024/06/18 15:31:19,093000,44.980 2024/06/18 15:31:19,103000,44.980 2024/06/18 15:31:19,113000,44.960 2024/06/18 15:31:19,123000,44.990 2024/06/18 15:31:19,133000,44.960 2024/06/18 15:31:19,143000,44.970 2024/06/18 15:31:19,153000,44.970 2024/06/18 15:31:19,163000,44.960 2024/06/18 15:31:19,173000,44.980 2024/06/18 15:31:19,183000,44.980 2024/06/18 15:31:19,193000,44.970 2024/06/18 15:31:19,203000,44.960 2024/06/18 15:31:19,213000,44.970 2024/06/18 15:31:19,223000,44.980 2024/06/18 15:31:19,233000,44.960 2024/06/18 15:31:19,243000,44.960 2024/06/18 15:31:19,253000,44.980 2024/06/18 15:31:19,263000,44.990 2024/06/18 15:31:19,273000,44.970 2024/06/18 15:31:19,283000,44.980 2024/06/18 15:31:19,293000,44.970 2024/06/18 15:31:19,303000,44.980 2024/06/18 15:31:19,313000,44.980 2024/06/18 15:31:19,323000,44.960 2024/06/18 15:31:19,333000,44.980 2024/06/18 15:31:19,343000,44.980 2024/06/18 15:31:19,353000,44.990 2024/06/18 15:31:19,363000,44.960 2024/06/18 15:31:19,373000,44.960 2024/06/18 15:31:19,383000,44.970 2024/06/18 15:31:19,393000,44.970 2024/06/18 15:31:19,403000,44.950 2024/06/18 15:31:19,413000,44.980 2024/06/18 15:31:19,423000,44.980 2024/06/18 15:31:19,433000,44.980 2024/06/18 15:31:19,443000,44.970 2024/06/18 15:31:19,453000,44.970 2024/06/18 15:31:19,463000,44.990 2024/06/18 15:31:19,473000,44.980 2024/06/18 15:31:19,483000,44.990 2024/06/18 15:31:19,493000,44.980 2024/06/18 15:31:19,503000,44.960 2024/06/18 15:31:19,513000,44.970 2024/06/18 15:31:19,523000,44.980 2024/06/18 15:31:19,533000,44.980 2024/06/18 15:31:19,543000,44.950 2024/06/18 15:31:19,553000,44.970 2024/06/18 15:31:19,563000,44.960 2024/06/18 15:31:19,573000,44.960 2024/06/18 15:31:19,583000,44.980 2024/06/18 15:31:19,593000,44.980 2024/06/18 15:31:19,603000,44.960 2024/06/18 15:31:19,613000,44.970 2024/06/18 15:31:19,623000,44.990 2024/06/18 15:31:19,633000,44.970 2024/06/18 15:31:19,643000,44.960 2024/06/18 15:31:19,653000,44.970 2024/06/18 15:31:19,663000,44.980 2024/06/18 15:31:19,673000,44.970 2024/06/18 15:31:19,683000,44.970 2024/06/18 15:31:19,693000,44.980 2024/06/18 15:31:19,703000,44.960 2024/06/18 15:31:19,713000,44.970 2024/06/18 15:31:19,723000,44.960 2024/06/18 15:31:19,733000,44.970 2024/06/18 15:31:19,743000,44.980 2024/06/18 15:31:19,753000,44.980 2024/06/18 15:31:19,763000,44.960 2024/06/18 15:31:19,773000,44.960 2024/06/18 15:31:19,783000,44.960 2024/06/18 15:31:19,793000,44.970 2024/06/18 15:31:19,803000,44.960 2024/06/18 15:31:19,813000,44.970 2024/06/18 15:31:19,823000,44.970 2024/06/18 15:31:19,833000,44.990 2024/06/18 15:31:19,843000,44.980 2024/06/18 15:31:19,853000,44.960 2024/06/18 15:31:19,863000,44.980 2024/06/18 15:31:19,873000,44.980 2024/06/18 15:31:19,883000,44.970 2024/06/18 15:31:19,893000,44.990 2024/06/18 15:31:19,903000,44.980 2024/06/18 15:31:19,913000,44.950 2024/06/18 15:31:19,923000,44.960 2024/06/18 15:31:19,933000,44.980 2024/06/18 15:31:19,943000,44.980 2024/06/18 15:31:19,953000,44.970 2024/06/18 15:31:19,963000,44.990 2024/06/18 15:31:19,973000,44.980 2024/06/18 15:31:19,983000,44.960 2024/06/18 15:31:19,993000,44.970 2024/06/18 15:31:20,003000,44.960 2024/06/18 15:31:20,013000,45.000 2024/06/18 15:31:20,023000,44.960 2024/06/18 15:31:20,033000,44.980 2024/06/18 15:31:20,043000,45.000 2024/06/18 15:31:20,053000,44.960 2024/06/18 15:31:20,063000,44.970 2024/06/18 15:31:20,073000,44.940 2024/06/18 15:31:20,083000,44.960 2024/06/18 15:31:20,093000,44.970 2024/06/18 15:31:20,103000,44.960 2024/06/18 15:31:20,113000,44.940 2024/06/18 15:31:20,123000,44.970 2024/06/18 15:31:20,133000,44.960 2024/06/18 15:31:20,143000,44.970 2024/06/18 15:31:20,153000,44.940 2024/06/18 15:31:20,163000,44.940 2024/06/18 15:31:20,173000,44.970 2024/06/18 15:31:20,183000,44.990 2024/06/18 15:31:20,193000,44.960 2024/06/18 15:31:20,203000,44.960 2024/06/18 15:31:20,213000,44.970 2024/06/18 15:31:20,223000,44.960 2024/06/18 15:31:20,233000,44.960 2024/06/18 15:31:20,243000,44.960 2024/06/18 15:31:20,253000,44.980 2024/06/18 15:31:20,263000,44.980 2024/06/18 15:31:20,273000,44.970 2024/06/18 15:31:20,283000,44.980 2024/06/18 15:31:20,293000,44.980 2024/06/18 15:31:20,303000,45.000 2024/06/18 15:31:20,313000,44.980 2024/06/18 15:31:20,323000,44.980 2024/06/18 15:31:20,333000,44.990 2024/06/18 15:31:20,343000,44.970 2024/06/18 15:31:20,353000,44.970 2024/06/18 15:31:20,363000,44.980 2024/06/18 15:31:20,373000,44.980 2024/06/18 15:31:20,383000,45.000 2024/06/18 15:31:20,393000,44.980 2024/06/18 15:31:20,403000,44.980 2024/06/18 15:31:20,413000,44.980 2024/06/18 15:31:20,423000,44.980 2024/06/18 15:31:20,433000,44.960 2024/06/18 15:31:20,443000,44.980 2024/06/18 15:31:20,453000,44.980 2024/06/18 15:31:20,463000,44.990 2024/06/18 15:31:20,473000,44.960 2024/06/18 15:31:20,483000,44.980 2024/06/18 15:31:20,493000,44.950 2024/06/18 15:31:20,503000,44.970 2024/06/18 15:31:20,513000,44.960 2024/06/18 15:31:20,523000,44.980 2024/06/18 15:31:20,533000,44.980 2024/06/18 15:31:20,543000,44.970 2024/06/18 15:31:20,553000,44.970 2024/06/18 15:31:20,563000,44.960 2024/06/18 15:31:20,573000,44.960 2024/06/18 15:31:20,583000,44.960 2024/06/18 15:31:20,593000,44.980 2024/06/18 15:31:20,603000,44.970 2024/06/18 15:31:20,613000,44.980 2024/06/18 15:31:20,623000,44.960 2024/06/18 15:31:20,633000,44.970 2024/06/18 15:31:20,643000,44.970 2024/06/18 15:31:20,653000,44.980 2024/06/18 15:31:20,663000,44.960 2024/06/18 15:31:20,673000,44.960 2024/06/18 15:31:20,683000,44.990 2024/06/18 15:31:20,693000,44.970 2024/06/18 15:31:20,703000,44.940 2024/06/18 15:31:20,713000,44.960 2024/06/18 15:31:20,723000,44.960 2024/06/18 15:31:20,733000,44.980 2024/06/18 15:31:20,743000,44.980 2024/06/18 15:31:20,753000,44.960 2024/06/18 15:31:20,763000,44.970 2024/06/18 15:31:20,773000,44.980 2024/06/18 15:31:20,783000,44.960 2024/06/18 15:31:20,793000,44.970 2024/06/18 15:31:20,803000,44.970 2024/06/18 15:31:20,813000,44.960 2024/06/18 15:31:20,823000,44.960 2024/06/18 15:31:20,833000,44.970 2024/06/18 15:31:20,843000,44.970 2024/06/18 15:31:20,853000,44.970 2024/06/18 15:31:20,863000,44.980 2024/06/18 15:31:20,873000,44.970 2024/06/18 15:31:20,883000,44.970 2024/06/18 15:31:20,893000,44.950 2024/06/18 15:31:20,903000,44.980 2024/06/18 15:31:20,913000,44.980 2024/06/18 15:31:20,923000,44.970 2024/06/18 15:31:20,933000,44.970 2024/06/18 15:31:20,943000,44.960 2024/06/18 15:31:20,953000,44.970 2024/06/18 15:31:20,963000,44.980 2024/06/18 15:31:20,973000,44.990 2024/06/18 15:31:20,983000,44.980 2024/06/18 15:31:20,993000,44.980 2024/06/18 15:31:21,003000,44.980 2024/06/18 15:31:21,013000,44.970 2024/06/18 15:31:21,023000,44.990 2024/06/18 15:31:21,033000,44.970 2024/06/18 15:31:21,043000,44.960 2024/06/18 15:31:21,053000,44.980 2024/06/18 15:31:21,063000,44.960 2024/06/18 15:31:21,073000,44.990 2024/06/18 15:31:21,083000,44.970 2024/06/18 15:31:21,093000,44.970 2024/06/18 15:31:21,103000,44.960 2024/06/18 15:31:21,113000,44.990 2024/06/18 15:31:21,123000,44.970 2024/06/18 15:31:21,133000,44.970 2024/06/18 15:31:21,143000,44.990 2024/06/18 15:31:21,153000,44.960 2024/06/18 15:31:21,163000,44.960 2024/06/18 15:31:21,173000,44.970 2024/06/18 15:31:21,183000,44.980 2024/06/18 15:31:21,193000,44.960 2024/06/18 15:31:21,203000,44.980 2024/06/18 15:31:21,213000,44.990 2024/06/18 15:31:21,223000,44.990 2024/06/18 15:31:21,233000,44.980 2024/06/18 15:31:21,243000,44.990 2024/06/18 15:31:21,253000,44.970 2024/06/18 15:31:21,263000,44.980 2024/06/18 15:31:21,273000,45.000 2024/06/18 15:31:21,283000,44.970 2024/06/18 15:31:21,293000,44.960 2024/06/18 15:31:21,303000,44.960 2024/06/18 15:31:21,313000,44.970 2024/06/18 15:31:21,323000,44.960 2024/06/18 15:31:21,333000,44.980 2024/06/18 15:31:21,343000,44.980 2024/06/18 15:31:21,353000,44.960 2024/06/18 15:31:21,363000,44.960 2024/06/18 15:31:21,373000,44.980 2024/06/18 15:31:21,383000,44.980 2024/06/18 15:31:21,393000,44.960 2024/06/18 15:31:21,403000,44.980 2024/06/18 15:31:21,413000,44.940 2024/06/18 15:31:21,423000,44.970 2024/06/18 15:31:21,433000,44.960 2024/06/18 15:31:21,443000,44.960 2024/06/18 15:31:21,453000,44.960 2024/06/18 15:31:21,463000,44.980 2024/06/18 15:31:21,473000,44.980 2024/06/18 15:31:21,483000,44.970 2024/06/18 15:31:21,493000,44.970 2024/06/18 15:31:21,503000,44.980 2024/06/18 15:31:21,513000,45.000 2024/06/18 15:31:21,523000,44.980 2024/06/18 15:31:21,533000,44.960 2024/06/18 15:31:21,543000,44.960 2024/06/18 15:31:21,553000,44.970 2024/06/18 15:31:21,563000,44.980 2024/06/18 15:31:21,573000,44.980 2024/06/18 15:31:21,583000,44.980 2024/06/18 15:31:21,593000,44.960 2024/06/18 15:31:21,603000,44.970 2024/06/18 15:31:21,613000,44.970 2024/06/18 15:31:21,623000,44.960 2024/06/18 15:31:21,633000,44.970 2024/06/18 15:31:21,643000,44.980 2024/06/18 15:31:21,653000,44.980 2024/06/18 15:31:21,663000,45.000 2024/06/18 15:31:21,673000,44.980 2024/06/18 15:31:21,683000,44.970 2024/06/18 15:31:21,693000,44.980 2024/06/18 15:31:21,703000,44.970 2024/06/18 15:31:21,713000,44.980 2024/06/18 15:31:21,723000,44.980 2024/06/18 15:31:21,733000,44.960 2024/06/18 15:31:21,743000,44.980 2024/06/18 15:31:21,753000,44.990 2024/06/18 15:31:21,763000,44.990 2024/06/18 15:31:21,773000,44.970 2024/06/18 15:31:21,783000,44.980 2024/06/18 15:31:21,793000,44.970 2024/06/18 15:31:21,803000,44.970 2024/06/18 15:31:21,813000,44.980 2024/06/18 15:31:21,823000,44.980 2024/06/18 15:31:21,833000,44.990 2024/06/18 15:31:21,843000,44.960 2024/06/18 15:31:21,853000,44.980 2024/06/18 15:31:21,863000,44.980 2024/06/18 15:31:21,873000,44.960 2024/06/18 15:31:21,883000,44.960 2024/06/18 15:31:21,893000,44.980 2024/06/18 15:31:21,903000,44.970 2024/06/18 15:31:21,913000,44.960 2024/06/18 15:31:21,923000,44.980 2024/06/18 15:31:21,933000,44.960 2024/06/18 15:31:21,943000,44.960 2024/06/18 15:31:21,953000,44.970 2024/06/18 15:31:21,963000,44.960 2024/06/18 15:31:21,973000,44.980 2024/06/18 15:31:21,983000,44.970 2024/06/18 15:31:21,993000,44.960 2024/06/18 15:31:22,003000,44.980 2024/06/18 15:31:22,013000,44.980 2024/06/18 15:31:22,023000,44.980 2024/06/18 15:31:22,033000,44.950 2024/06/18 15:31:22,043000,44.960 2024/06/18 15:31:22,053000,44.970 2024/06/18 15:31:22,063000,44.960 2024/06/18 15:31:22,073000,44.980 2024/06/18 15:31:22,083000,44.990 2024/06/18 15:31:22,093000,44.960 2024/06/18 15:31:22,103000,44.970 2024/06/18 15:31:22,113000,44.980 2024/06/18 15:31:22,123000,44.960 2024/06/18 15:31:22,133000,44.970 2024/06/18 15:31:22,143000,44.970 2024/06/18 15:31:22,153000,44.970 2024/06/18 15:31:22,163000,44.940 2024/06/18 15:31:22,173000,44.980 2024/06/18 15:31:22,183000,44.960 2024/06/18 15:31:22,193000,44.970 2024/06/18 15:31:22,203000,44.950 2024/06/18 15:31:22,213000,44.960 2024/06/18 15:31:22,223000,44.960 2024/06/18 15:31:22,233000,44.960 2024/06/18 15:31:22,243000,44.960 2024/06/18 15:31:22,253000,44.980 2024/06/18 15:31:22,263000,44.960 2024/06/18 15:31:22,273000,44.970 2024/06/18 15:31:22,283000,44.960 2024/06/18 15:31:22,293000,44.980 2024/06/18 15:31:22,303000,44.970 2024/06/18 15:31:22,313000,44.960 2024/06/18 15:31:22,323000,44.980 2024/06/18 15:31:22,333000,44.980 2024/06/18 15:31:22,343000,44.970 2024/06/18 15:31:22,353000,44.980 2024/06/18 15:31:22,363000,44.980 2024/06/18 15:31:22,373000,44.960 2024/06/18 15:31:22,383000,44.980 2024/06/18 15:31:22,393000,44.960 2024/06/18 15:31:22,403000,44.960 2024/06/18 15:31:22,413000,44.970 2024/06/18 15:31:22,423000,44.960 2024/06/18 15:31:22,433000,44.980 2024/06/18 15:31:22,443000,44.960 2024/06/18 15:31:22,453000,44.980 2024/06/18 15:31:22,463000,44.980 2024/06/18 15:31:22,473000,44.960 2024/06/18 15:31:22,483000,44.990 2024/06/18 15:31:22,493000,44.990 2024/06/18 15:31:22,503000,44.980 2024/06/18 15:31:22,513000,44.990 2024/06/18 15:31:22,523000,44.960 2024/06/18 15:31:22,533000,44.960 2024/06/18 15:31:22,543000,44.940 2024/06/18 15:31:22,553000,44.990 2024/06/18 15:31:22,563000,44.960 2024/06/18 15:31:22,573000,44.960 2024/06/18 15:31:22,583000,44.970 2024/06/18 15:31:22,593000,44.980 2024/06/18 15:31:22,603000,44.980 2024/06/18 15:31:22,613000,44.960 2024/06/18 15:31:22,623000,44.950 2024/06/18 15:31:22,633000,44.960 2024/06/18 15:31:22,643000,44.960 2024/06/18 15:31:22,653000,44.980 2024/06/18 15:31:22,663000,44.980 2024/06/18 15:31:22,673000,44.970 2024/06/18 15:31:22,683000,44.960 2024/06/18 15:31:22,693000,44.980 2024/06/18 15:31:22,703000,44.990 2024/06/18 15:31:22,713000,44.970 2024/06/18 15:31:22,723000,44.980 2024/06/18 15:31:22,733000,44.970 2024/06/18 15:31:22,743000,44.970 2024/06/18 15:31:22,753000,44.950 2024/06/18 15:31:22,763000,44.960 2024/06/18 15:31:22,773000,44.960 2024/06/18 15:31:22,783000,44.980 2024/06/18 15:31:22,793000,44.970 2024/06/18 15:31:22,803000,44.980 2024/06/18 15:31:22,813000,44.960 2024/06/18 15:31:22,823000,44.960 2024/06/18 15:31:22,833000,44.990 2024/06/18 15:31:22,843000,44.960 2024/06/18 15:31:22,853000,44.970 2024/06/18 15:31:22,863000,44.970 2024/06/18 15:31:22,873000,44.970 2024/06/18 15:31:22,883000,44.980 2024/06/18 15:31:22,893000,44.970 2024/06/18 15:31:22,903000,44.970 2024/06/18 15:31:22,913000,44.980 2024/06/18 15:31:22,923000,44.980 2024/06/18 15:31:22,933000,44.970 2024/06/18 15:31:22,943000,45.000 2024/06/18 15:31:22,953000,44.970 2024/06/18 15:31:22,963000,44.980 2024/06/18 15:31:22,973000,44.970 2024/06/18 15:31:22,983000,44.980 2024/06/18 15:31:22,993000,44.970 2024/06/18 15:31:23,003000,45.000 2024/06/18 15:31:23,013000,44.970 2024/06/18 15:31:23,023000,44.980 2024/06/18 15:31:23,033000,44.980 2024/06/18 15:31:23,043000,44.970 2024/06/18 15:31:23,053000,44.980 2024/06/18 15:31:23,063000,44.970 2024/06/18 15:31:23,073000,44.980 2024/06/18 15:31:23,083000,44.970 2024/06/18 15:31:23,093000,44.960 2024/06/18 15:31:23,103000,44.980 2024/06/18 15:31:23,113000,44.980 2024/06/18 15:31:23,123000,44.960 2024/06/18 15:31:23,133000,44.960 2024/06/18 15:31:23,143000,44.960 2024/06/18 15:31:23,153000,44.970 2024/06/18 15:31:23,163000,44.960 2024/06/18 15:31:23,173000,44.940 2024/06/18 15:31:23,183000,44.940 2024/06/18 15:31:23,193000,44.980 2024/06/18 15:31:23,203000,44.980 2024/06/18 15:31:23,213000,44.960 2024/06/18 15:31:23,223000,44.960 2024/06/18 15:31:23,233000,44.980 2024/06/18 15:31:23,243000,44.960 2024/06/18 15:31:23,253000,44.980 2024/06/18 15:31:23,263000,44.980 2024/06/18 15:31:23,273000,44.960 2024/06/18 15:31:23,283000,44.980 2024/06/18 15:31:23,293000,44.960 2024/06/18 15:31:23,303000,44.980 2024/06/18 15:31:23,313000,44.980 2024/06/18 15:31:23,323000,44.980 2024/06/18 15:31:23,333000,44.970 2024/06/18 15:31:23,343000,44.970 2024/06/18 15:31:23,353000,44.970 2024/06/18 15:31:23,363000,44.970 2024/06/18 15:31:23,373000,44.970 2024/06/18 15:31:23,383000,44.960 2024/06/18 15:31:23,393000,44.970 2024/06/18 15:31:23,403000,44.980 2024/06/18 15:31:23,413000,44.970 2024/06/18 15:31:23,423000,44.990 2024/06/18 15:31:23,433000,44.960 2024/06/18 15:31:23,443000,44.980 2024/06/18 15:31:23,453000,44.970 2024/06/18 15:31:23,463000,44.970 2024/06/18 15:31:23,473000,44.970 2024/06/18 15:31:23,483000,44.970 2024/06/18 15:31:23,493000,44.940 2024/06/18 15:31:23,503000,44.960 2024/06/18 15:31:23,513000,44.980 2024/06/18 15:31:23,523000,44.960 2024/06/18 15:31:23,533000,44.940 2024/06/18 15:31:23,543000,44.960 2024/06/18 15:31:23,553000,44.940 2024/06/18 15:31:23,563000,44.960 2024/06/18 15:31:23,573000,44.980 2024/06/18 15:31:23,583000,44.970 2024/06/18 15:31:23,593000,44.990 2024/06/18 15:31:23,603000,44.980 2024/06/18 15:31:23,613000,44.980 2024/06/18 15:31:23,623000,44.980 2024/06/18 15:31:23,633000,44.980 2024/06/18 15:31:23,643000,44.980 2024/06/18 15:31:23,653000,44.940 2024/06/18 15:31:23,663000,44.980 2024/06/18 15:31:23,673000,44.980 2024/06/18 15:31:23,683000,44.980 2024/06/18 15:31:23,693000,44.980 2024/06/18 15:31:23,703000,44.970 2024/06/18 15:31:23,713000,44.990 2024/06/18 15:31:23,723000,44.970 2024/06/18 15:31:23,733000,44.990 2024/06/18 15:31:23,743000,44.960 2024/06/18 15:31:23,753000,44.980 2024/06/18 15:31:23,763000,44.980 2024/06/18 15:31:23,773000,44.970 2024/06/18 15:31:23,783000,44.970 2024/06/18 15:31:23,793000,45.000 2024/06/18 15:31:23,803000,44.970 2024/06/18 15:31:23,813000,44.970 2024/06/18 15:31:23,823000,44.980 2024/06/18 15:31:23,833000,44.970 2024/06/18 15:31:23,843000,44.950 2024/06/18 15:31:23,853000,44.980 2024/06/18 15:31:23,863000,44.980 2024/06/18 15:31:23,873000,44.980 2024/06/18 15:31:23,883000,44.980 2024/06/18 15:31:23,893000,44.990 2024/06/18 15:31:23,903000,44.990 2024/06/18 15:31:23,913000,44.960 2024/06/18 15:31:23,923000,44.960 2024/06/18 15:31:23,933000,44.960 2024/06/18 15:31:23,943000,44.960 2024/06/18 15:31:23,953000,44.960 2024/06/18 15:31:23,963000,44.970 2024/06/18 15:31:23,973000,44.970 2024/06/18 15:31:23,983000,44.960 2024/06/18 15:31:23,993000,44.990 2024/06/18 15:31:24,003000,44.980 2024/06/18 15:31:24,013000,44.960 2024/06/18 15:31:24,023000,44.960 2024/06/18 15:31:24,033000,44.970 2024/06/18 15:31:24,043000,44.980 2024/06/18 15:31:24,053000,44.960 2024/06/18 15:31:24,063000,44.960 2024/06/18 15:31:24,073000,44.970 2024/06/18 15:31:24,083000,44.960 2024/06/18 15:31:24,093000,44.960 2024/06/18 15:31:24,103000,44.970 2024/06/18 15:31:24,113000,44.960 2024/06/18 15:31:24,123000,44.980 2024/06/18 15:31:24,133000,44.940 2024/06/18 15:31:24,143000,45.000 2024/06/18 15:31:24,153000,44.960 2024/06/18 15:31:24,163000,44.970 2024/06/18 15:31:24,173000,44.980 2024/06/18 15:31:24,183000,44.960 2024/06/18 15:31:24,193000,44.990 2024/06/18 15:31:24,203000,44.990 2024/06/18 15:31:24,213000,44.960 2024/06/18 15:31:24,223000,44.980 2024/06/18 15:31:24,233000,44.980 2024/06/18 15:31:24,243000,44.960 2024/06/18 15:31:24,253000,44.980 2024/06/18 15:31:24,263000,44.990 2024/06/18 15:31:24,273000,44.970 2024/06/18 15:31:24,283000,44.960 2024/06/18 15:31:24,293000,44.970 2024/06/18 15:31:24,303000,44.980 2024/06/18 15:31:24,313000,44.980 2024/06/18 15:31:24,323000,44.960 2024/06/18 15:31:24,333000,44.970 2024/06/18 15:31:24,343000,44.960 2024/06/18 15:31:24,353000,44.970 2024/06/18 15:31:24,363000,44.960 2024/06/18 15:31:24,373000,44.980 2024/06/18 15:31:24,383000,44.990 2024/06/18 15:31:24,393000,44.970 2024/06/18 15:31:24,403000,44.970 2024/06/18 15:31:24,413000,44.940 2024/06/18 15:31:24,423000,44.990 2024/06/18 15:31:24,433000,44.980 2024/06/18 15:31:24,443000,44.970 2024/06/18 15:31:24,453000,44.980 2024/06/18 15:31:24,463000,44.960 2024/06/18 15:31:24,473000,44.980 2024/06/18 15:31:24,483000,44.990 2024/06/18 15:31:24,493000,44.970 2024/06/18 15:31:24,503000,44.960 2024/06/18 15:31:24,513000,44.970 2024/06/18 15:31:24,523000,44.980 2024/06/18 15:31:24,533000,44.980 2024/06/18 15:31:24,543000,44.970 2024/06/18 15:31:24,553000,44.950 2024/06/18 15:31:24,563000,44.980 2024/06/18 15:31:24,573000,44.960 2024/06/18 15:31:24,583000,44.960 2024/06/18 15:31:24,593000,44.970 2024/06/18 15:31:24,603000,44.960 2024/06/18 15:31:24,613000,44.970 2024/06/18 15:31:24,623000,44.960 2024/06/18 15:31:24,633000,44.960 2024/06/18 15:31:24,643000,44.960 2024/06/18 15:31:24,653000,44.980 2024/06/18 15:31:24,663000,44.960 2024/06/18 15:31:24,673000,44.970 2024/06/18 15:31:24,683000,44.980 2024/06/18 15:31:24,693000,44.980 2024/06/18 15:31:24,703000,44.960 2024/06/18 15:31:24,713000,44.960 2024/06/18 15:31:24,723000,44.980 2024/06/18 15:31:24,733000,44.980 2024/06/18 15:31:24,743000,44.980 2024/06/18 15:31:24,753000,44.990 2024/06/18 15:31:24,763000,44.960 2024/06/18 15:31:24,773000,44.990 2024/06/18 15:31:24,783000,44.960 2024/06/18 15:31:24,793000,44.960 2024/06/18 15:31:24,803000,44.990 2024/06/18 15:31:24,813000,44.980 2024/06/18 15:31:24,823000,45.000 2024/06/18 15:31:24,833000,44.970 2024/06/18 15:31:24,843000,44.960 2024/06/18 15:31:24,853000,44.980 2024/06/18 15:31:24,863000,44.970 2024/06/18 15:31:24,873000,44.970 2024/06/18 15:31:24,883000,44.940 2024/06/18 15:31:24,893000,44.960 2024/06/18 15:31:24,903000,44.950 2024/06/18 15:31:24,913000,44.950 2024/06/18 15:31:24,923000,44.970 2024/06/18 15:31:24,933000,44.940 2024/06/18 15:31:24,943000,44.980 2024/06/18 15:31:24,953000,44.950 2024/06/18 15:31:24,963000,44.960 2024/06/18 15:31:24,973000,44.960 2024/06/18 15:31:24,983000,44.960 2024/06/18 15:31:24,993000,44.970 2024/06/18 15:31:25,003000,44.970 2024/06/18 15:31:25,013000,45.000 2024/06/18 15:31:25,023000,44.980 2024/06/18 15:31:25,033000,44.970 2024/06/18 15:31:25,043000,44.960 2024/06/18 15:31:25,053000,44.960 2024/06/18 15:31:25,063000,44.970 2024/06/18 15:31:25,073000,44.970 2024/06/18 15:31:25,083000,44.940 2024/06/18 15:31:25,093000,44.960 2024/06/18 15:31:25,103000,44.990 2024/06/18 15:31:25,113000,44.990 2024/06/18 15:31:25,123000,44.960 2024/06/18 15:31:25,133000,44.970 2024/06/18 15:31:25,143000,44.960 2024/06/18 15:31:25,153000,44.990 2024/06/18 15:31:25,163000,44.970 2024/06/18 15:31:25,173000,44.980 2024/06/18 15:31:25,183000,44.980 2024/06/18 15:31:25,193000,45.000 2024/06/18 15:31:25,203000,44.970 2024/06/18 15:31:25,213000,44.980 2024/06/18 15:31:25,223000,44.970 2024/06/18 15:31:25,233000,44.980 2024/06/18 15:31:25,243000,44.980 2024/06/18 15:31:25,253000,44.980 2024/06/18 15:31:25,263000,44.970 2024/06/18 15:31:25,273000,44.970 2024/06/18 15:31:25,283000,44.960 2024/06/18 15:31:25,293000,44.970 2024/06/18 15:31:25,303000,44.960 2024/06/18 15:31:25,313000,44.960 2024/06/18 15:31:25,323000,44.970 2024/06/18 15:31:25,333000,44.970 2024/06/18 15:31:25,343000,44.940 2024/06/18 15:31:25,353000,44.960 2024/06/18 15:31:25,363000,44.970 2024/06/18 15:31:25,373000,44.980 2024/06/18 15:31:25,383000,44.980 2024/06/18 15:31:25,393000,44.980 2024/06/18 15:31:25,403000,44.970 2024/06/18 15:31:25,413000,44.970 2024/06/18 15:31:25,423000,44.960 2024/06/18 15:31:25,433000,44.980 2024/06/18 15:31:25,443000,44.990 2024/06/18 15:31:25,453000,44.970 2024/06/18 15:31:25,463000,44.970 2024/06/18 15:31:25,473000,44.960 2024/06/18 15:31:25,483000,44.980 2024/06/18 15:31:25,493000,44.970 2024/06/18 15:31:25,503000,44.980 2024/06/18 15:31:25,513000,44.990 2024/06/18 15:31:25,523000,44.960 2024/06/18 15:31:25,533000,44.970 2024/06/18 15:31:25,543000,44.990 2024/06/18 15:31:25,553000,44.980 2024/06/18 15:31:25,563000,44.960 2024/06/18 15:31:25,573000,44.960 2024/06/18 15:31:25,583000,45.000 2024/06/18 15:31:25,593000,44.960 2024/06/18 15:31:25,603000,44.980 2024/06/18 15:31:25,613000,44.980 2024/06/18 15:31:25,623000,44.970 2024/06/18 15:31:25,633000,44.980 2024/06/18 15:31:25,643000,44.970 2024/06/18 15:31:25,653000,44.970 2024/06/18 15:31:25,663000,44.980 2024/06/18 15:31:25,673000,44.970 2024/06/18 15:31:25,683000,44.980 2024/06/18 15:31:25,693000,44.980 2024/06/18 15:31:25,703000,44.970 2024/06/18 15:31:25,713000,44.970 2024/06/18 15:31:25,723000,44.960 2024/06/18 15:31:25,733000,44.970 2024/06/18 15:31:25,743000,44.980 2024/06/18 15:31:25,753000,44.970 2024/06/18 15:31:25,763000,44.970 2024/06/18 15:31:25,773000,44.970 2024/06/18 15:31:25,783000,44.960 2024/06/18 15:31:25,793000,44.970 2024/06/18 15:31:25,803000,44.960 2024/06/18 15:31:25,813000,44.980 2024/06/18 15:31:25,823000,44.990 2024/06/18 15:31:25,833000,44.960 2024/06/18 15:31:25,843000,44.980 2024/06/18 15:31:25,853000,44.990 2024/06/18 15:31:25,863000,44.960 2024/06/18 15:31:25,873000,44.990 2024/06/18 15:31:25,883000,44.950 2024/06/18 15:31:25,893000,44.970 2024/06/18 15:31:25,903000,44.980 2024/06/18 15:31:25,913000,44.970 2024/06/18 15:31:25,923000,44.970 2024/06/18 15:31:25,933000,44.980 2024/06/18 15:31:25,943000,44.990 2024/06/18 15:31:25,953000,44.960 2024/06/18 15:31:25,963000,44.960 2024/06/18 15:31:25,973000,44.980 2024/06/18 15:31:25,983000,44.980 2024/06/18 15:31:25,993000,44.980 2024/06/18 15:31:26,003000,44.980 2024/06/18 15:31:26,013000,44.970 2024/06/18 15:31:26,023000,44.960 2024/06/18 15:31:26,033000,44.950 2024/06/18 15:31:26,043000,44.960 2024/06/18 15:31:26,053000,44.940 2024/06/18 15:31:26,063000,44.970 2024/06/18 15:31:26,073000,44.990 2024/06/18 15:31:26,083000,44.970 2024/06/18 15:31:26,093000,44.940 2024/06/18 15:31:26,103000,44.960 2024/06/18 15:31:26,113000,44.970 2024/06/18 15:31:26,123000,44.980 2024/06/18 15:31:26,133000,44.970 2024/06/18 15:31:26,143000,44.970 2024/06/18 15:31:26,153000,44.970 2024/06/18 15:31:26,163000,44.980 2024/06/18 15:31:26,173000,44.970 2024/06/18 15:31:26,183000,44.980 2024/06/18 15:31:26,193000,44.960 2024/06/18 15:31:26,203000,44.980 2024/06/18 15:31:26,213000,44.960 2024/06/18 15:31:26,223000,44.960 2024/06/18 15:31:26,233000,44.960 2024/06/18 15:31:26,243000,44.980 2024/06/18 15:31:26,253000,44.960 2024/06/18 15:31:26,263000,44.960 2024/06/18 15:31:26,273000,44.960 2024/06/18 15:31:26,283000,45.000 2024/06/18 15:31:26,293000,44.980 2024/06/18 15:31:26,303000,45.000 2024/06/18 15:31:26,313000,44.970 2024/06/18 15:31:26,323000,44.970 2024/06/18 15:31:26,333000,44.970 2024/06/18 15:31:26,343000,44.980 2024/06/18 15:31:26,353000,45.000 2024/06/18 15:31:26,363000,44.990 2024/06/18 15:31:26,373000,44.980 2024/06/18 15:31:26,383000,45.000 2024/06/18 15:31:26,393000,44.970 2024/06/18 15:31:26,403000,44.970 2024/06/18 15:31:26,413000,44.960 2024/06/18 15:31:26,423000,44.960 2024/06/18 15:31:26,433000,44.980 2024/06/18 15:31:26,443000,44.990 2024/06/18 15:31:26,453000,44.980 2024/06/18 15:31:26,463000,44.990 2024/06/18 15:31:26,473000,44.990 2024/06/18 15:31:26,483000,44.950 2024/06/18 15:31:26,493000,44.980 2024/06/18 15:31:26,503000,44.970 2024/06/18 15:31:26,513000,44.960 2024/06/18 15:31:26,523000,44.960 2024/06/18 15:31:26,533000,44.960 2024/06/18 15:31:26,543000,44.980 2024/06/18 15:31:26,553000,44.960 2024/06/18 15:31:26,563000,44.960 2024/06/18 15:31:26,573000,44.960 2024/06/18 15:31:26,583000,44.960 2024/06/18 15:31:26,593000,44.960 2024/06/18 15:31:26,603000,44.990 2024/06/18 15:31:26,613000,44.980 2024/06/18 15:31:26,623000,44.980 2024/06/18 15:31:26,633000,44.960 2024/06/18 15:31:26,643000,44.960 2024/06/18 15:31:26,653000,44.980 2024/06/18 15:31:26,663000,44.980 2024/06/18 15:31:26,673000,44.960 2024/06/18 15:31:26,683000,44.960 2024/06/18 15:31:26,693000,44.990 2024/06/18 15:31:26,703000,44.960 2024/06/18 15:31:26,713000,45.000 2024/06/18 15:31:26,723000,44.980 2024/06/18 15:31:26,733000,44.980 2024/06/18 15:31:26,743000,44.960 2024/06/18 15:31:26,753000,44.990 2024/06/18 15:31:26,763000,44.960 2024/06/18 15:31:26,773000,44.990 2024/06/18 15:31:26,783000,44.970 2024/06/18 15:31:26,793000,44.980 2024/06/18 15:31:26,803000,44.940 2024/06/18 15:31:26,813000,44.960 2024/06/18 15:31:26,823000,44.970 2024/06/18 15:31:26,833000,44.970 2024/06/18 15:31:26,843000,44.980 2024/06/18 15:31:26,853000,44.960 2024/06/18 15:31:26,863000,44.980 2024/06/18 15:31:26,873000,44.970 2024/06/18 15:31:26,883000,44.980 2024/06/18 15:31:26,893000,44.970 2024/06/18 15:31:26,903000,44.960 2024/06/18 15:31:26,913000,44.960 2024/06/18 15:31:26,923000,44.990 2024/06/18 15:31:26,933000,44.980 2024/06/18 15:31:26,943000,44.990 2024/06/18 15:31:26,953000,44.940 2024/06/18 15:31:26,963000,44.970 2024/06/18 15:31:26,973000,44.960 2024/06/18 15:31:26,983000,44.970 2024/06/18 15:31:26,993000,44.970 2024/06/18 15:31:27,003000,44.970 2024/06/18 15:31:27,013000,44.980 2024/06/18 15:31:27,023000,44.980 2024/06/18 15:31:27,033000,44.970 2024/06/18 15:31:27,043000,44.980 2024/06/18 15:31:27,053000,44.970 2024/06/18 15:31:27,063000,44.980 2024/06/18 15:31:27,073000,44.970 2024/06/18 15:31:27,083000,44.980 2024/06/18 15:31:27,093000,44.980 2024/06/18 15:31:27,103000,44.970 2024/06/18 15:31:27,113000,44.990 2024/06/18 15:31:27,123000,44.960 2024/06/18 15:31:27,133000,44.970 2024/06/18 15:31:27,143000,44.970 2024/06/18 15:31:27,153000,44.970 2024/06/18 15:31:27,163000,44.970 2024/06/18 15:31:27,173000,44.970 2024/06/18 15:31:27,183000,44.990 2024/06/18 15:31:27,193000,44.980 2024/06/18 15:31:27,203000,44.980 2024/06/18 15:31:27,213000,44.970 2024/06/18 15:31:27,223000,44.980 2024/06/18 15:31:27,233000,44.980 2024/06/18 15:31:27,243000,44.990 2024/06/18 15:31:27,253000,44.970 2024/06/18 15:31:27,263000,44.970 2024/06/18 15:31:27,273000,44.980 2024/06/18 15:31:27,283000,44.970 2024/06/18 15:31:27,293000,44.960 2024/06/18 15:31:27,303000,44.980 2024/06/18 15:31:27,313000,44.970 2024/06/18 15:31:27,323000,44.960 2024/06/18 15:31:27,333000,44.980 2024/06/18 15:31:27,343000,44.950 2024/06/18 15:31:27,353000,44.960 2024/06/18 15:31:27,363000,44.970 2024/06/18 15:31:27,373000,44.940 2024/06/18 15:31:27,383000,45.000 2024/06/18 15:31:27,393000,44.960 2024/06/18 15:31:27,403000,44.990 2024/06/18 15:31:27,413000,44.960 2024/06/18 15:31:27,423000,44.960 2024/06/18 15:31:27,433000,44.980 2024/06/18 15:31:27,443000,44.960 2024/06/18 15:31:27,453000,44.970 2024/06/18 15:31:27,463000,44.980 2024/06/18 15:31:27,473000,44.990 2024/06/18 15:31:27,483000,44.970 2024/06/18 15:31:27,493000,44.980 2024/06/18 15:31:27,503000,44.980 2024/06/18 15:31:27,513000,44.990 2024/06/18 15:31:27,523000,44.980 2024/06/18 15:31:27,533000,44.970 2024/06/18 15:31:27,543000,44.980 2024/06/18 15:31:27,553000,44.980 2024/06/18 15:31:27,563000,44.980 2024/06/18 15:31:27,573000,44.980 2024/06/18 15:31:27,583000,44.980 2024/06/18 15:31:27,593000,44.970 2024/06/18 15:31:27,603000,44.990 2024/06/18 15:31:27,613000,44.960 2024/06/18 15:31:27,623000,44.970 2024/06/18 15:31:27,633000,44.960 2024/06/18 15:31:27,643000,44.980 2024/06/18 15:31:27,653000,44.960 2024/06/18 15:31:27,663000,44.960 2024/06/18 15:31:27,673000,44.960 2024/06/18 15:31:27,683000,44.970 2024/06/18 15:31:27,693000,44.970 2024/06/18 15:31:27,703000,44.960 2024/06/18 15:31:27,713000,44.960 2024/06/18 15:31:27,723000,44.970 2024/06/18 15:31:27,733000,44.990 2024/06/18 15:31:27,743000,44.970 2024/06/18 15:31:27,753000,44.980 2024/06/18 15:31:27,763000,44.940 2024/06/18 15:31:27,773000,44.990 2024/06/18 15:31:27,783000,44.960 2024/06/18 15:31:27,793000,44.960 2024/06/18 15:31:27,803000,44.960 2024/06/18 15:31:27,813000,44.970 2024/06/18 15:31:27,823000,44.980 2024/06/18 15:31:27,833000,44.990 2024/06/18 15:31:27,843000,44.960 2024/06/18 15:31:27,853000,44.960 2024/06/18 15:31:27,863000,44.970 2024/06/18 15:31:27,873000,44.980 2024/06/18 15:31:27,883000,44.960 2024/06/18 15:31:27,893000,44.970 2024/06/18 15:31:27,903000,44.990 2024/06/18 15:31:27,913000,44.970 2024/06/18 15:31:27,923000,44.960 2024/06/18 15:31:27,933000,44.950 2024/06/18 15:31:27,943000,44.970 2024/06/18 15:31:27,953000,44.980 2024/06/18 15:31:27,963000,44.970 2024/06/18 15:31:27,973000,44.960 2024/06/18 15:31:27,983000,44.950 2024/06/18 15:31:27,993000,44.960 2024/06/18 15:31:28,003000,44.990 2024/06/18 15:31:28,013000,44.960 2024/06/18 15:31:28,023000,44.960 2024/06/18 15:31:28,033000,44.980 2024/06/18 15:31:28,043000,44.970 2024/06/18 15:31:28,053000,44.990 2024/06/18 15:31:28,063000,44.960 2024/06/18 15:31:28,073000,44.990 2024/06/18 15:31:28,083000,44.960 2024/06/18 15:31:28,093000,44.980 2024/06/18 15:31:28,103000,44.980 2024/06/18 15:31:28,113000,44.970 2024/06/18 15:31:28,123000,44.970 2024/06/18 15:31:28,133000,44.960 2024/06/18 15:31:28,143000,44.980 2024/06/18 15:31:28,153000,44.970 2024/06/18 15:31:28,163000,44.970 2024/06/18 15:31:28,173000,44.990 2024/06/18 15:31:28,183000,44.970 2024/06/18 15:31:28,193000,44.990 2024/06/18 15:31:28,203000,44.990 2024/06/18 15:31:28,213000,44.980 2024/06/18 15:31:28,223000,44.980 2024/06/18 15:31:28,233000,44.970 2024/06/18 15:31:28,243000,44.980 2024/06/18 15:31:28,253000,44.960 2024/06/18 15:31:28,263000,44.990 2024/06/18 15:31:28,273000,44.970 2024/06/18 15:31:28,283000,44.980 2024/06/18 15:31:28,293000,44.980 2024/06/18 15:31:28,303000,44.970 2024/06/18 15:31:28,313000,44.990 2024/06/18 15:31:28,323000,44.980 2024/06/18 15:31:28,333000,44.970 2024/06/18 15:31:28,343000,44.980 2024/06/18 15:31:28,353000,44.970 2024/06/18 15:31:28,363000,44.990 2024/06/18 15:31:28,373000,44.960 2024/06/18 15:31:28,383000,45.000 2024/06/18 15:31:28,393000,44.960 2024/06/18 15:31:28,403000,44.970 2024/06/18 15:31:28,413000,44.990 2024/06/18 15:31:28,423000,44.970 2024/06/18 15:31:28,433000,44.960 2024/06/18 15:31:28,443000,44.980 2024/06/18 15:31:28,453000,44.980 2024/06/18 15:31:28,463000,44.980 2024/06/18 15:31:28,473000,44.950 2024/06/18 15:31:28,483000,44.980 2024/06/18 15:31:28,493000,45.000 2024/06/18 15:31:28,503000,44.960 2024/06/18 15:31:28,513000,44.980 2024/06/18 15:31:28,523000,44.990 2024/06/18 15:31:28,533000,44.950 2024/06/18 15:31:28,543000,44.960 2024/06/18 15:31:28,553000,44.960 2024/06/18 15:31:28,563000,44.960 2024/06/18 15:31:28,573000,44.960 2024/06/18 15:31:28,583000,44.970 2024/06/18 15:31:28,593000,44.980 2024/06/18 15:31:28,603000,44.940 2024/06/18 15:31:28,613000,44.980 2024/06/18 15:31:28,623000,44.960 2024/06/18 15:31:28,633000,44.970 2024/06/18 15:31:28,643000,44.980 2024/06/18 15:31:28,653000,44.960 2024/06/18 15:31:28,663000,44.960 2024/06/18 15:31:28,673000,44.960 2024/06/18 15:31:28,683000,44.970 2024/06/18 15:31:28,693000,44.980 2024/06/18 15:31:28,703000,44.980 2024/06/18 15:31:28,713000,44.980 2024/06/18 15:31:28,723000,44.970 2024/06/18 15:31:28,733000,44.970 2024/06/18 15:31:28,743000,44.960 2024/06/18 15:31:28,753000,44.970 2024/06/18 15:31:28,763000,44.980 2024/06/18 15:31:28,773000,44.960 2024/06/18 15:31:28,783000,44.950 2024/06/18 15:31:28,793000,44.980 2024/06/18 15:31:28,803000,44.960 2024/06/18 15:31:28,813000,44.940 2024/06/18 15:31:28,823000,44.970 2024/06/18 15:31:28,833000,44.970 2024/06/18 15:31:28,843000,44.960 2024/06/18 15:31:28,853000,44.960 2024/06/18 15:31:28,863000,44.970 2024/06/18 15:31:28,873000,44.980 2024/06/18 15:31:28,883000,44.980 2024/06/18 15:31:28,893000,44.990 2024/06/18 15:31:28,903000,44.980 2024/06/18 15:31:28,913000,44.970 2024/06/18 15:31:28,923000,44.980 2024/06/18 15:31:28,933000,44.970 2024/06/18 15:31:28,943000,44.960 2024/06/18 15:31:28,953000,44.980 2024/06/18 15:31:28,963000,44.980 2024/06/18 15:31:28,973000,44.960 2024/06/18 15:31:28,983000,44.960 2024/06/18 15:31:28,993000,44.980 2024/06/18 15:31:29,003000,44.980 2024/06/18 15:31:29,013000,44.970 2024/06/18 15:31:29,023000,44.960 2024/06/18 15:31:29,033000,44.960 2024/06/18 15:31:29,043000,44.950 2024/06/18 15:31:29,053000,44.970 2024/06/18 15:31:29,063000,44.970 2024/06/18 15:31:29,073000,44.960 2024/06/18 15:31:29,083000,44.980 2024/06/18 15:31:29,093000,44.970 2024/06/18 15:31:29,103000,44.960 2024/06/18 15:31:29,113000,44.960 2024/06/18 15:31:29,123000,44.960 2024/06/18 15:31:29,133000,44.970 2024/06/18 15:31:29,143000,44.980 2024/06/18 15:31:29,153000,44.990 2024/06/18 15:31:29,163000,44.960 2024/06/18 15:31:29,173000,44.960 2024/06/18 15:31:29,183000,44.970 2024/06/18 15:31:29,193000,44.960 2024/06/18 15:31:29,203000,44.980 2024/06/18 15:31:29,213000,44.970 2024/06/18 15:31:29,223000,44.960 2024/06/18 15:31:29,233000,44.970 2024/06/18 15:31:29,243000,44.970 2024/06/18 15:31:29,253000,45.000 2024/06/18 15:31:29,263000,44.990 2024/06/18 15:31:29,273000,44.980 2024/06/18 15:31:29,283000,44.960 2024/06/18 15:31:29,293000,44.970 2024/06/18 15:31:29,303000,44.980 2024/06/18 15:31:29,313000,44.970 2024/06/18 15:31:29,323000,44.970 2024/06/18 15:31:29,333000,44.960 2024/06/18 15:31:29,343000,44.960 2024/06/18 15:31:29,353000,44.960 2024/06/18 15:31:29,363000,44.970 2024/06/18 15:31:29,373000,44.980 2024/06/18 15:31:29,383000,44.980 2024/06/18 15:31:29,393000,44.960 2024/06/18 15:31:29,403000,44.990 2024/06/18 15:31:29,413000,44.970 2024/06/18 15:31:29,423000,44.990 2024/06/18 15:31:29,433000,44.980 2024/06/18 15:31:29,443000,44.980 2024/06/18 15:31:29,453000,44.980 2024/06/18 15:31:29,463000,44.980 2024/06/18 15:31:29,473000,44.960 2024/06/18 15:31:29,483000,44.960 2024/06/18 15:31:29,493000,44.970 2024/06/18 15:31:29,503000,44.940 2024/06/18 15:31:29,513000,44.990 2024/06/18 15:31:29,523000,44.970 2024/06/18 15:31:29,533000,44.970 2024/06/18 15:31:29,543000,44.950 2024/06/18 15:31:29,553000,44.980 2024/06/18 15:31:29,563000,44.940 2024/06/18 15:31:29,573000,44.980 2024/06/18 15:31:29,583000,44.960 2024/06/18 15:31:29,593000,44.980 2024/06/18 15:31:29,603000,44.980 2024/06/18 15:31:29,613000,44.990 2024/06/18 15:31:29,623000,44.980 2024/06/18 15:31:29,633000,44.970 2024/06/18 15:31:29,643000,44.980 2024/06/18 15:31:29,653000,44.960 2024/06/18 15:31:29,663000,44.990 2024/06/18 15:31:29,673000,44.980 2024/06/18 15:31:29,683000,44.980 2024/06/18 15:31:29,693000,45.000 2024/06/18 15:31:29,703000,44.980 2024/06/18 15:31:29,713000,44.970 2024/06/18 15:31:29,723000,44.980 2024/06/18 15:31:29,733000,44.980 2024/06/18 15:31:29,743000,44.990 2024/06/18 15:31:29,753000,44.980 2024/06/18 15:31:29,763000,44.970 2024/06/18 15:31:29,773000,44.990 2024/06/18 15:31:29,783000,44.970 2024/06/18 15:31:29,793000,44.980 2024/06/18 15:31:29,803000,44.980 2024/06/18 15:31:29,813000,44.980 2024/06/18 15:31:29,823000,44.990 2024/06/18 15:31:29,833000,44.980 2024/06/18 15:31:29,843000,44.970 2024/06/18 15:31:29,853000,44.980 2024/06/18 15:31:29,863000,44.970 2024/06/18 15:31:29,873000,44.990 2024/06/18 15:31:29,883000,44.960 2024/06/18 15:31:29,893000,44.980 2024/06/18 15:31:29,903000,44.960 2024/06/18 15:31:29,913000,44.980 2024/06/18 15:31:29,923000,44.960 2024/06/18 15:31:29,933000,44.960 2024/06/18 15:31:29,943000,44.940 2024/06/18 15:31:29,953000,44.990 2024/06/18 15:31:29,963000,44.990 2024/06/18 15:31:29,973000,44.980 2024/06/18 15:31:29,983000,44.980 2024/06/18 15:31:29,993000,44.980 2024/06/18 15:31:30,003000,44.980 2024/06/18 15:31:30,013000,44.980 2024/06/18 15:31:30,023000,44.960 2024/06/18 15:31:30,033000,44.970 2024/06/18 15:31:30,043000,44.990 2024/06/18 15:31:30,053000,44.960 2024/06/18 15:31:30,063000,44.960 2024/06/18 15:31:30,073000,44.980 2024/06/18 15:31:30,083000,44.980 2024/06/18 15:31:30,093000,44.970 2024/06/18 15:31:30,103000,44.960 2024/06/18 15:31:30,113000,44.980 2024/06/18 15:31:30,123000,44.990 2024/06/18 15:31:30,133000,44.960 2024/06/18 15:31:30,143000,44.960 2024/06/18 15:31:30,153000,44.970 2024/06/18 15:31:30,163000,44.970 2024/06/18 15:31:30,173000,44.970 2024/06/18 15:31:30,183000,44.970 2024/06/18 15:31:30,193000,44.970 2024/06/18 15:31:30,203000,44.970 2024/06/18 15:31:30,213000,44.980 2024/06/18 15:31:30,223000,44.970 2024/06/18 15:31:30,233000,44.990 2024/06/18 15:31:30,243000,44.990 2024/06/18 15:31:30,253000,44.980 2024/06/18 15:31:30,263000,44.960 2024/06/18 15:31:30,273000,45.000 2024/06/18 15:31:30,283000,44.970 2024/06/18 15:31:30,293000,44.970 2024/06/18 15:31:30,303000,44.980 2024/06/18 15:31:30,313000,44.960 2024/06/18 15:31:30,323000,44.980 2024/06/18 15:31:30,333000,44.960 2024/06/18 15:31:30,343000,44.970 2024/06/18 15:31:30,353000,44.980 2024/06/18 15:31:30,363000,44.990 2024/06/18 15:31:30,373000,44.970 2024/06/18 15:31:30,383000,44.970 2024/06/18 15:31:30,393000,44.960 2024/06/18 15:31:30,403000,44.960 2024/06/18 15:31:30,413000,45.000 2024/06/18 15:31:30,423000,44.980 2024/06/18 15:31:30,433000,44.980 2024/06/18 15:31:30,443000,44.970 2024/06/18 15:31:30,453000,44.980 2024/06/18 15:31:30,463000,44.960 2024/06/18 15:31:30,473000,44.960 2024/06/18 15:31:30,483000,44.980 2024/06/18 15:31:30,493000,44.980 2024/06/18 15:31:30,503000,44.970 2024/06/18 15:31:30,513000,44.990 2024/06/18 15:31:30,523000,45.000 2024/06/18 15:31:30,533000,44.980 2024/06/18 15:31:30,543000,44.990 2024/06/18 15:31:30,553000,45.000 2024/06/18 15:31:30,563000,44.960 2024/06/18 15:31:30,573000,44.980 2024/06/18 15:31:30,583000,44.960 2024/06/18 15:31:30,593000,44.960 2024/06/18 15:31:30,603000,44.960 2024/06/18 15:31:30,613000,44.960 2024/06/18 15:31:30,623000,44.950 2024/06/18 15:31:30,633000,44.950 2024/06/18 15:31:30,643000,44.960 2024/06/18 15:31:30,653000,44.940 2024/06/18 15:31:30,663000,44.960 2024/06/18 15:31:30,673000,44.960 2024/06/18 15:31:30,683000,44.980 2024/06/18 15:31:30,693000,44.970 2024/06/18 15:31:30,703000,44.960 2024/06/18 15:31:30,713000,44.960 2024/06/18 15:31:30,723000,44.940 2024/06/18 15:31:30,733000,44.960 2024/06/18 15:31:30,743000,44.960 2024/06/18 15:31:30,753000,44.980 2024/06/18 15:31:30,763000,44.990 2024/06/18 15:31:30,773000,44.970 2024/06/18 15:31:30,783000,44.970 2024/06/18 15:31:30,793000,44.970 2024/06/18 15:31:30,803000,44.980 2024/06/18 15:31:30,813000,44.980 2024/06/18 15:31:30,823000,44.940 2024/06/18 15:31:30,833000,45.000 2024/06/18 15:31:30,843000,44.970 2024/06/18 15:31:30,853000,44.980 2024/06/18 15:31:30,863000,44.960 2024/06/18 15:31:30,873000,44.960 2024/06/18 15:31:30,883000,44.960 2024/06/18 15:31:30,893000,44.980 2024/06/18 15:31:30,903000,44.970 2024/06/18 15:31:30,913000,44.980 2024/06/18 15:31:30,923000,44.960 2024/06/18 15:31:30,933000,44.960 2024/06/18 15:31:30,943000,44.960 2024/06/18 15:31:30,953000,44.960 2024/06/18 15:31:30,963000,44.970 2024/06/18 15:31:30,973000,44.960 2024/06/18 15:31:30,983000,45.000 2024/06/18 15:31:30,993000,44.960 2024/06/18 15:31:31,003000,44.980 2024/06/18 15:31:31,013000,44.970 2024/06/18 15:31:31,023000,44.990 2024/06/18 15:31:31,033000,44.980 2024/06/18 15:31:31,043000,44.970 2024/06/18 15:31:31,053000,44.990 2024/06/18 15:31:31,063000,44.970 2024/06/18 15:31:31,073000,44.970 2024/06/18 15:31:31,083000,44.960 2024/06/18 15:31:31,093000,44.980 2024/06/18 15:31:31,103000,44.970 2024/06/18 15:31:31,113000,44.960 2024/06/18 15:31:31,123000,44.970 2024/06/18 15:31:31,133000,44.990 2024/06/18 15:31:31,143000,44.980 2024/06/18 15:31:31,153000,44.960 2024/06/18 15:31:31,163000,44.970 2024/06/18 15:31:31,173000,44.980 2024/06/18 15:31:31,183000,44.980 2024/06/18 15:31:31,193000,44.990 2024/06/18 15:31:31,203000,44.980 2024/06/18 15:31:31,213000,44.970 2024/06/18 15:31:31,223000,44.970 2024/06/18 15:31:31,233000,44.970 2024/06/18 15:31:31,243000,44.950 2024/06/18 15:31:31,253000,44.960 2024/06/18 15:31:31,263000,44.960 2024/06/18 15:31:31,273000,44.960 2024/06/18 15:31:31,283000,44.960 2024/06/18 15:31:31,293000,44.960 2024/06/18 15:31:31,303000,44.990 2024/06/18 15:31:31,313000,44.980 2024/06/18 15:31:31,323000,44.970 2024/06/18 15:31:31,333000,44.980 2024/06/18 15:31:31,343000,44.970 2024/06/18 15:31:31,353000,44.960 2024/06/18 15:31:31,363000,44.990 2024/06/18 15:31:31,373000,44.970 2024/06/18 15:31:31,383000,44.970 2024/06/18 15:31:31,393000,44.990 2024/06/18 15:31:31,403000,44.980 2024/06/18 15:31:31,413000,44.980 2024/06/18 15:31:31,423000,44.980 2024/06/18 15:31:31,433000,44.980 2024/06/18 15:31:31,443000,44.970 2024/06/18 15:31:31,453000,44.980 2024/06/18 15:31:31,463000,44.980 2024/06/18 15:31:31,473000,44.960 2024/06/18 15:31:31,483000,44.960 2024/06/18 15:31:31,493000,44.990 2024/06/18 15:31:31,503000,44.980 2024/06/18 15:31:31,513000,44.950 2024/06/18 15:31:31,523000,44.960 2024/06/18 15:31:31,533000,44.980 2024/06/18 15:31:31,543000,44.960 2024/06/18 15:31:31,553000,44.960 2024/06/18 15:31:31,563000,44.970 2024/06/18 15:31:31,573000,44.960 2024/06/18 15:31:31,583000,44.960 2024/06/18 15:31:31,593000,44.980 2024/06/18 15:31:31,603000,44.960 2024/06/18 15:31:31,613000,44.960 2024/06/18 15:31:31,623000,44.960 2024/06/18 15:31:31,633000,44.980 2024/06/18 15:31:31,643000,44.980 2024/06/18 15:31:31,653000,44.970 2024/06/18 15:31:31,663000,44.970 2024/06/18 15:31:31,673000,44.970 2024/06/18 15:31:31,683000,44.950 2024/06/18 15:31:31,693000,44.960 2024/06/18 15:31:31,703000,44.990 2024/06/18 15:31:31,713000,44.960 2024/06/18 15:31:31,723000,44.980 2024/06/18 15:31:31,733000,44.970 2024/06/18 15:31:31,743000,44.970 2024/06/18 15:31:31,753000,44.990 2024/06/18 15:31:31,763000,44.990 2024/06/18 15:31:31,773000,44.980 2024/06/18 15:31:31,783000,44.990 2024/06/18 15:31:31,793000,44.980 2024/06/18 15:31:31,803000,44.980 2024/06/18 15:31:31,813000,44.980 2024/06/18 15:31:31,823000,44.990 2024/06/18 15:31:31,833000,44.990 2024/06/18 15:31:31,843000,44.970 2024/06/18 15:31:31,853000,44.970 2024/06/18 15:31:31,863000,44.960 2024/06/18 15:31:31,873000,44.970 2024/06/18 15:31:31,883000,44.980 2024/06/18 15:31:31,893000,44.970 2024/06/18 15:31:31,903000,44.980 2024/06/18 15:31:31,913000,44.990 2024/06/18 15:31:31,923000,44.960 2024/06/18 15:31:31,933000,44.990 2024/06/18 15:31:31,943000,44.960 2024/06/18 15:31:31,953000,44.980 2024/06/18 15:31:31,963000,44.980 2024/06/18 15:31:31,973000,44.960 2024/06/18 15:31:31,983000,44.980 2024/06/18 15:31:31,993000,44.970 2024/06/18 15:31:32,003000,44.970 2024/06/18 15:31:32,013000,44.980 2024/06/18 15:31:32,023000,44.970 2024/06/18 15:31:32,033000,44.990 2024/06/18 15:31:32,043000,44.960 2024/06/18 15:31:32,053000,44.960 2024/06/18 15:31:32,063000,44.970 2024/06/18 15:31:32,073000,44.970 2024/06/18 15:31:32,083000,44.960 2024/06/18 15:31:32,093000,44.950 2024/06/18 15:31:32,103000,45.000 2024/06/18 15:31:32,113000,44.980 2024/06/18 15:31:32,123000,44.950 2024/06/18 15:31:32,133000,44.980 2024/06/18 15:31:32,143000,44.990 2024/06/18 15:31:32,153000,44.980 2024/06/18 15:31:32,163000,44.970 2024/06/18 15:31:32,173000,44.980 2024/06/18 15:31:32,183000,44.980 2024/06/18 15:31:32,193000,44.970 2024/06/18 15:31:32,203000,44.990 2024/06/18 15:31:32,213000,44.960 2024/06/18 15:31:32,223000,44.960 2024/06/18 15:31:32,233000,44.980 2024/06/18 15:31:32,243000,44.970 2024/06/18 15:31:32,253000,44.970 2024/06/18 15:31:32,263000,44.980 2024/06/18 15:31:32,273000,44.960 2024/06/18 15:31:32,283000,44.970 2024/06/18 15:31:32,293000,44.960 2024/06/18 15:31:32,303000,44.970 2024/06/18 15:31:32,313000,44.960 2024/06/18 15:31:32,323000,45.000 2024/06/18 15:31:32,333000,44.960 2024/06/18 15:31:32,343000,44.980 2024/06/18 15:31:32,353000,44.980 2024/06/18 15:31:32,363000,44.980 2024/06/18 15:31:32,373000,44.980 2024/06/18 15:31:32,383000,44.980 2024/06/18 15:31:32,393000,44.940 2024/06/18 15:31:32,403000,44.970 2024/06/18 15:31:32,413000,44.980 2024/06/18 15:31:32,423000,44.950 2024/06/18 15:31:32,433000,44.970 2024/06/18 15:31:32,443000,44.980 2024/06/18 15:31:32,453000,44.980 2024/06/18 15:31:32,463000,44.980 2024/06/18 15:31:32,473000,44.980 2024/06/18 15:31:32,483000,44.980 2024/06/18 15:31:32,493000,44.960 2024/06/18 15:31:32,503000,44.980 2024/06/18 15:31:32,513000,44.980 2024/06/18 15:31:32,523000,44.980 2024/06/18 15:31:32,533000,44.990 2024/06/18 15:31:32,543000,45.000 2024/06/18 15:31:32,553000,44.980 2024/06/18 15:31:32,563000,44.960 2024/06/18 15:31:32,573000,44.960 2024/06/18 15:31:32,583000,44.960 2024/06/18 15:31:32,593000,44.960 2024/06/18 15:31:32,603000,44.950 2024/06/18 15:31:32,613000,44.960 2024/06/18 15:31:32,623000,44.960 2024/06/18 15:31:32,633000,44.970 2024/06/18 15:31:32,643000,44.960 2024/06/18 15:31:32,653000,44.970 2024/06/18 15:31:32,663000,44.960 2024/06/18 15:31:32,673000,44.960 2024/06/18 15:31:32,683000,44.970 2024/06/18 15:31:32,693000,44.970 2024/06/18 15:31:32,703000,44.960 2024/06/18 15:31:32,713000,44.970 2024/06/18 15:31:32,723000,44.980 2024/06/18 15:31:32,733000,44.980 2024/06/18 15:31:32,743000,44.970 2024/06/18 15:31:32,753000,44.960 2024/06/18 15:31:32,763000,44.990 2024/06/18 15:31:32,773000,44.970 2024/06/18 15:31:32,783000,44.970 2024/06/18 15:31:32,793000,44.960 2024/06/18 15:31:32,803000,44.990 2024/06/18 15:31:32,813000,44.980 2024/06/18 15:31:32,823000,45.000 2024/06/18 15:31:32,833000,44.980 2024/06/18 15:31:32,843000,44.970 2024/06/18 15:31:32,853000,44.980 2024/06/18 15:31:32,863000,45.000 2024/06/18 15:31:32,873000,44.980 2024/06/18 15:31:32,883000,44.970 2024/06/18 15:31:32,893000,44.960 2024/06/18 15:31:32,903000,44.960 2024/06/18 15:31:32,913000,44.950 2024/06/18 15:31:32,923000,44.930 2024/06/18 15:31:32,933000,44.970 2024/06/18 15:31:32,943000,44.970 2024/06/18 15:31:32,953000,44.970 2024/06/18 15:31:32,963000,44.960 2024/06/18 15:31:32,973000,44.960 2024/06/18 15:31:32,983000,44.940 2024/06/18 15:31:32,993000,44.970 2024/06/18 15:31:33,003000,44.970 2024/06/18 15:31:33,013000,44.970 2024/06/18 15:31:33,023000,44.970 2024/06/18 15:31:33,033000,44.970 2024/06/18 15:31:33,043000,44.960 2024/06/18 15:31:33,053000,44.960 2024/06/18 15:31:33,063000,44.970 2024/06/18 15:31:33,073000,44.990 2024/06/18 15:31:33,083000,44.970 2024/06/18 15:31:33,093000,44.960 2024/06/18 15:31:33,103000,44.980 2024/06/18 15:31:33,113000,44.960 2024/06/18 15:31:33,123000,44.980 2024/06/18 15:31:33,133000,44.980 2024/06/18 15:31:33,143000,44.980 2024/06/18 15:31:33,153000,44.960 2024/06/18 15:31:33,163000,44.980 2024/06/18 15:31:33,173000,44.990 2024/06/18 15:31:33,183000,44.980 2024/06/18 15:31:33,193000,44.970 2024/06/18 15:31:33,203000,44.950 2024/06/18 15:31:33,213000,44.960 2024/06/18 15:31:33,223000,44.960 2024/06/18 15:31:33,233000,44.970 2024/06/18 15:31:33,243000,44.980 2024/06/18 15:31:33,253000,44.980 2024/06/18 15:31:33,263000,44.960 2024/06/18 15:31:33,273000,44.980 2024/06/18 15:31:33,283000,44.990 2024/06/18 15:31:33,293000,44.980 2024/06/18 15:31:33,303000,44.970 2024/06/18 15:31:33,313000,44.980 2024/06/18 15:31:33,323000,44.970 2024/06/18 15:31:33,333000,44.940 2024/06/18 15:31:33,343000,44.960 2024/06/18 15:31:33,353000,44.970 2024/06/18 15:31:33,363000,44.960 2024/06/18 15:31:33,373000,44.970 2024/06/18 15:31:33,383000,44.970 2024/06/18 15:31:33,393000,44.960 2024/06/18 15:31:33,403000,44.980 2024/06/18 15:31:33,413000,44.960 2024/06/18 15:31:33,423000,44.970 2024/06/18 15:31:33,433000,44.970 2024/06/18 15:31:33,443000,44.970 2024/06/18 15:31:33,453000,44.950 2024/06/18 15:31:33,463000,44.960 2024/06/18 15:31:33,473000,44.980 2024/06/18 15:31:33,483000,44.960 2024/06/18 15:31:33,493000,44.960 2024/06/18 15:31:33,503000,44.960 2024/06/18 15:31:33,513000,44.970 2024/06/18 15:31:33,523000,44.940 2024/06/18 15:31:33,533000,44.970 2024/06/18 15:31:33,543000,44.970 2024/06/18 15:31:33,553000,44.970 2024/06/18 15:31:33,563000,44.980 2024/06/18 15:31:33,573000,44.940 2024/06/18 15:31:33,583000,44.980 2024/06/18 15:31:33,593000,44.960 2024/06/18 15:31:33,603000,44.980 2024/06/18 15:31:33,613000,44.980 2024/06/18 15:31:33,623000,44.970 2024/06/18 15:31:33,633000,44.950 2024/06/18 15:31:33,643000,44.980 2024/06/18 15:31:33,653000,44.980 2024/06/18 15:31:33,663000,45.000 2024/06/18 15:31:33,673000,44.990 2024/06/18 15:31:33,683000,44.990 2024/06/18 15:31:33,693000,44.980 2024/06/18 15:31:33,703000,44.980 2024/06/18 15:31:33,713000,44.980 2024/06/18 15:31:33,723000,44.970 2024/06/18 15:31:33,733000,44.980 2024/06/18 15:31:33,743000,44.990 2024/06/18 15:31:33,753000,44.980 2024/06/18 15:31:33,763000,44.960 2024/06/18 15:31:33,773000,44.960 2024/06/18 15:31:33,783000,44.960 2024/06/18 15:31:33,793000,44.960 2024/06/18 15:31:33,803000,44.970 2024/06/18 15:31:33,813000,44.980 2024/06/18 15:31:33,823000,44.970 2024/06/18 15:31:33,833000,44.990 2024/06/18 15:31:33,843000,44.970 2024/06/18 15:31:33,853000,44.960 2024/06/18 15:31:33,863000,44.960 2024/06/18 15:31:33,873000,44.970 2024/06/18 15:31:33,883000,44.970 2024/06/18 15:31:33,893000,44.970 2024/06/18 15:31:33,903000,44.960 2024/06/18 15:31:33,913000,44.940 2024/06/18 15:31:33,923000,44.940 2024/06/18 15:31:33,933000,44.940 2024/06/18 15:31:33,943000,44.970 2024/06/18 15:31:33,953000,44.980 2024/06/18 15:31:33,963000,44.970 2024/06/18 15:31:33,973000,44.960 2024/06/18 15:31:33,983000,44.980 2024/06/18 15:31:33,993000,45.000 2024/06/18 15:31:34,003000,45.000 2024/06/18 15:31:34,013000,44.970 2024/06/18 15:31:34,023000,45.000 2024/06/18 15:31:34,033000,44.980 2024/06/18 15:31:34,043000,44.990 2024/06/18 15:31:34,053000,45.000 2024/06/18 15:31:34,063000,44.970 2024/06/18 15:31:34,073000,44.980 2024/06/18 15:31:34,083000,44.980 2024/06/18 15:31:34,093000,44.980 2024/06/18 15:31:34,103000,44.980 2024/06/18 15:31:34,113000,44.980 2024/06/18 15:31:34,123000,44.960 2024/06/18 15:31:34,133000,44.970 2024/06/18 15:31:34,143000,44.970 2024/06/18 15:31:34,153000,44.970 2024/06/18 15:31:34,163000,44.960 2024/06/18 15:31:34,173000,44.970 2024/06/18 15:31:34,183000,44.960 2024/06/18 15:31:34,193000,44.980 2024/06/18 15:31:34,203000,44.960 2024/06/18 15:31:34,213000,44.980 2024/06/18 15:31:34,223000,44.980 2024/06/18 15:31:34,233000,44.960 2024/06/18 15:31:34,243000,44.960 2024/06/18 15:31:34,253000,44.970 2024/06/18 15:31:34,263000,44.980 2024/06/18 15:31:34,273000,44.960 2024/06/18 15:31:34,283000,44.970 2024/06/18 15:31:34,293000,44.970 2024/06/18 15:31:34,303000,44.970 2024/06/18 15:31:34,313000,44.970 2024/06/18 15:31:34,323000,44.990 2024/06/18 15:31:34,333000,44.970 2024/06/18 15:31:34,343000,44.960 2024/06/18 15:31:34,353000,44.960 2024/06/18 15:31:34,363000,44.970 2024/06/18 15:31:34,373000,45.000 2024/06/18 15:31:34,383000,44.960 2024/06/18 15:31:34,393000,44.980 2024/06/18 15:31:34,403000,44.970 2024/06/18 15:31:34,413000,44.980 2024/06/18 15:31:34,423000,44.980 2024/06/18 15:31:34,433000,44.980 2024/06/18 15:31:34,443000,44.940 2024/06/18 15:31:34,453000,44.990 2024/06/18 15:31:34,463000,44.980 2024/06/18 15:31:34,473000,44.980 2024/06/18 15:31:34,483000,44.960 2024/06/18 15:31:34,493000,44.960 2024/06/18 15:31:34,503000,44.970 2024/06/18 15:31:34,513000,44.960 2024/06/18 15:31:34,523000,44.980 2024/06/18 15:31:34,533000,44.990 2024/06/18 15:31:34,543000,44.940 2024/06/18 15:31:34,553000,45.000 2024/06/18 15:31:34,563000,44.980 2024/06/18 15:31:34,573000,44.940 2024/06/18 15:31:34,583000,44.980 2024/06/18 15:31:34,593000,44.980 2024/06/18 15:31:34,603000,44.960 2024/06/18 15:31:34,613000,44.960 2024/06/18 15:31:34,623000,44.980 2024/06/18 15:31:34,633000,44.960 2024/06/18 15:31:34,643000,44.960 2024/06/18 15:31:34,653000,44.990 2024/06/18 15:31:34,663000,44.960 2024/06/18 15:31:34,673000,44.960 2024/06/18 15:31:34,683000,44.960 2024/06/18 15:31:34,693000,44.970 2024/06/18 15:31:34,703000,44.970 2024/06/18 15:31:34,713000,44.940 2024/06/18 15:31:34,723000,44.990 2024/06/18 15:31:34,733000,44.990 2024/06/18 15:31:34,743000,44.940 2024/06/18 15:31:34,753000,44.950 2024/06/18 15:31:34,763000,44.930 2024/06/18 15:31:34,773000,44.980 2024/06/18 15:31:34,783000,44.940 2024/06/18 15:31:34,793000,44.980 2024/06/18 15:31:34,803000,44.970 2024/06/18 15:31:34,813000,44.940 2024/06/18 15:31:34,823000,44.980 2024/06/18 15:31:34,833000,44.980 2024/06/18 15:31:34,843000,44.960 2024/06/18 15:31:34,853000,44.960 2024/06/18 15:31:34,863000,44.960 2024/06/18 15:31:34,873000,44.960 2024/06/18 15:31:34,883000,44.980 2024/06/18 15:31:34,893000,44.980 2024/06/18 15:31:34,903000,44.980 2024/06/18 15:31:34,913000,44.970 2024/06/18 15:31:34,923000,44.940 2024/06/18 15:31:34,933000,44.980 2024/06/18 15:31:34,943000,44.990 2024/06/18 15:31:34,953000,44.970 2024/06/18 15:31:34,963000,44.970 2024/06/18 15:31:34,973000,44.990 2024/06/18 15:31:34,983000,44.980 2024/06/18 15:31:34,993000,44.980 2024/06/18 15:31:35,003000,44.960 2024/06/18 15:31:35,013000,44.980 2024/06/18 15:31:35,023000,44.980 2024/06/18 15:31:35,033000,44.970 2024/06/18 15:31:35,043000,44.960 2024/06/18 15:31:35,053000,44.960 2024/06/18 15:31:35,063000,44.960 2024/06/18 15:31:35,073000,44.950 2024/06/18 15:31:35,083000,44.960 2024/06/18 15:31:35,093000,44.980 2024/06/18 15:31:35,103000,44.960 2024/06/18 15:31:35,113000,44.960 2024/06/18 15:31:35,123000,44.970 2024/06/18 15:31:35,133000,44.980 2024/06/18 15:31:35,143000,44.990 2024/06/18 15:31:35,153000,44.970 2024/06/18 15:31:35,163000,44.980 2024/06/18 15:31:35,173000,44.970 2024/06/18 15:31:35,183000,44.970 2024/06/18 15:31:35,193000,44.980 2024/06/18 15:31:35,203000,44.940 2024/06/18 15:31:35,213000,44.980 2024/06/18 15:31:35,223000,44.960 2024/06/18 15:31:35,233000,44.980 2024/06/18 15:31:35,243000,44.980 2024/06/18 15:31:35,253000,44.960 2024/06/18 15:31:35,263000,44.960 2024/06/18 15:31:35,273000,44.960 2024/06/18 15:31:35,283000,44.940 2024/06/18 15:31:35,293000,44.960 2024/06/18 15:31:35,303000,44.970 2024/06/18 15:31:35,313000,44.960 2024/06/18 15:31:35,323000,44.980 2024/06/18 15:31:35,333000,44.980 2024/06/18 15:31:35,343000,44.960 2024/06/18 15:31:35,353000,44.980 2024/06/18 15:31:35,363000,44.980 2024/06/18 15:31:35,373000,44.980 2024/06/18 15:31:35,383000,44.950 2024/06/18 15:31:35,393000,44.970 2024/06/18 15:31:35,403000,44.980 2024/06/18 15:31:35,413000,44.980 2024/06/18 15:31:35,423000,44.970 2024/06/18 15:31:35,433000,44.970 2024/06/18 15:31:35,443000,44.960 2024/06/18 15:31:35,453000,44.970 2024/06/18 15:31:35,463000,44.970 2024/06/18 15:31:35,473000,44.960 2024/06/18 15:31:35,483000,44.980 2024/06/18 15:31:35,493000,44.970 2024/06/18 15:31:35,503000,44.990 2024/06/18 15:31:35,513000,44.980 2024/06/18 15:31:35,523000,44.960 2024/06/18 15:31:35,533000,44.980 2024/06/18 15:31:35,543000,44.970 2024/06/18 15:31:35,553000,44.960 2024/06/18 15:31:35,563000,44.980 2024/06/18 15:31:35,573000,44.980 2024/06/18 15:31:35,583000,44.990 2024/06/18 15:31:35,593000,44.980 2024/06/18 15:31:35,603000,44.940 2024/06/18 15:31:35,613000,44.990 2024/06/18 15:31:35,623000,44.990 2024/06/18 15:31:35,633000,44.960 2024/06/18 15:31:35,643000,44.970 2024/06/18 15:31:35,653000,44.980 2024/06/18 15:31:35,663000,44.980 2024/06/18 15:31:35,673000,44.970 2024/06/18 15:31:35,683000,44.960 2024/06/18 15:31:35,693000,44.980 2024/06/18 15:31:35,703000,44.970 2024/06/18 15:31:35,713000,45.000 2024/06/18 15:31:35,723000,44.960 2024/06/18 15:31:35,733000,44.980 2024/06/18 15:31:35,743000,44.990 2024/06/18 15:31:35,753000,44.980 2024/06/18 15:31:35,763000,44.970 2024/06/18 15:31:35,773000,44.970 2024/06/18 15:31:35,783000,44.970 2024/06/18 15:31:35,793000,44.940 2024/06/18 15:31:35,803000,44.920 2024/06/18 15:31:35,813000,44.960 2024/06/18 15:31:35,823000,44.980 2024/06/18 15:31:35,833000,44.980 2024/06/18 15:31:35,843000,44.960 2024/06/18 15:31:35,853000,44.940 2024/06/18 15:31:35,863000,44.940 2024/06/18 15:31:35,873000,44.960 2024/06/18 15:31:35,883000,44.940 2024/06/18 15:31:35,893000,44.980 2024/06/18 15:31:35,903000,44.980 2024/06/18 15:31:35,913000,44.990 2024/06/18 15:31:35,923000,44.980 2024/06/18 15:31:35,933000,44.980 2024/06/18 15:31:35,943000,44.960 2024/06/18 15:31:35,953000,44.970 2024/06/18 15:31:35,963000,44.990 2024/06/18 15:31:35,973000,45.000 2024/06/18 15:31:35,983000,44.970 2024/06/18 15:31:35,993000,45.000 2024/06/18 15:31:36,003000,45.000 2024/06/18 15:31:36,013000,44.960 2024/06/18 15:31:36,023000,44.960 2024/06/18 15:31:36,033000,44.970 2024/06/18 15:31:36,043000,44.970 2024/06/18 15:31:36,053000,44.960 2024/06/18 15:31:36,063000,44.970 2024/06/18 15:31:36,073000,44.960 2024/06/18 15:31:36,083000,44.970 2024/06/18 15:31:36,093000,44.980 2024/06/18 15:31:36,103000,44.960 2024/06/18 15:31:36,113000,44.980 2024/06/18 15:31:36,123000,44.980 2024/06/18 15:31:36,133000,44.970 2024/06/18 15:31:36,143000,44.980 2024/06/18 15:31:36,153000,44.970 2024/06/18 15:31:36,163000,44.990 2024/06/18 15:31:36,173000,44.970 2024/06/18 15:31:36,183000,44.960 2024/06/18 15:31:36,193000,44.980 2024/06/18 15:31:36,203000,44.970 2024/06/18 15:31:36,213000,44.980 2024/06/18 15:31:36,223000,44.960 2024/06/18 15:31:36,233000,44.980 2024/06/18 15:31:36,243000,44.970 2024/06/18 15:31:36,253000,44.970 2024/06/18 15:31:36,263000,44.960 2024/06/18 15:31:36,273000,44.970 2024/06/18 15:31:36,283000,44.960 2024/06/18 15:31:36,293000,44.990 2024/06/18 15:31:36,303000,44.970 2024/06/18 15:31:36,313000,44.960 2024/06/18 15:31:36,323000,44.960 2024/06/18 15:31:36,333000,44.970 2024/06/18 15:31:36,343000,44.960 2024/06/18 15:31:36,353000,44.990 2024/06/18 15:31:36,363000,44.990 2024/06/18 15:31:36,373000,44.970 2024/06/18 15:31:36,383000,44.980 2024/06/18 15:31:36,393000,45.000 2024/06/18 15:31:36,403000,44.970 2024/06/18 15:31:36,413000,45.000 2024/06/18 15:31:36,423000,44.980 2024/06/18 15:31:36,433000,44.980 2024/06/18 15:31:36,443000,44.990 2024/06/18 15:31:36,453000,44.960 2024/06/18 15:31:36,463000,44.990 2024/06/18 15:31:36,473000,44.960 2024/06/18 15:31:36,483000,44.970 2024/06/18 15:31:36,493000,44.980 2024/06/18 15:31:36,503000,44.970 2024/06/18 15:31:36,513000,44.980 2024/06/18 15:31:36,523000,44.960 2024/06/18 15:31:36,533000,44.960 2024/06/18 15:31:36,543000,44.940 2024/06/18 15:31:36,553000,44.960 2024/06/18 15:31:36,563000,44.960 2024/06/18 15:31:36,573000,44.960 2024/06/18 15:31:36,583000,44.980 2024/06/18 15:31:36,593000,44.960 2024/06/18 15:31:36,603000,44.950 2024/06/18 15:31:36,613000,44.980 2024/06/18 15:31:36,623000,45.000 2024/06/18 15:31:36,633000,44.960 2024/06/18 15:31:36,643000,44.970 2024/06/18 15:31:36,653000,44.980 2024/06/18 15:31:36,663000,44.970 2024/06/18 15:31:36,673000,44.990 2024/06/18 15:31:36,683000,44.960 2024/06/18 15:31:36,693000,44.960 2024/06/18 15:31:36,703000,44.980 2024/06/18 15:31:36,713000,44.970 2024/06/18 15:31:36,723000,44.980 2024/06/18 15:31:36,733000,44.970 2024/06/18 15:31:36,743000,44.940 2024/06/18 15:31:36,753000,44.980 2024/06/18 15:31:36,763000,44.990 2024/06/18 15:31:36,773000,45.000 2024/06/18 15:31:36,783000,44.970 2024/06/18 15:31:36,793000,44.980 2024/06/18 15:31:36,803000,44.960 2024/06/18 15:31:36,813000,44.960 2024/06/18 15:31:36,823000,44.960 2024/06/18 15:31:36,833000,44.980 2024/06/18 15:31:36,843000,44.960 2024/06/18 15:31:36,853000,44.980 2024/06/18 15:31:36,863000,44.990 2024/06/18 15:31:36,873000,44.980 2024/06/18 15:31:36,883000,44.980 2024/06/18 15:31:36,893000,44.940 2024/06/18 15:31:36,903000,45.000 2024/06/18 15:31:36,913000,44.980 2024/06/18 15:31:36,923000,44.960 2024/06/18 15:31:36,933000,44.980 2024/06/18 15:31:36,943000,44.980 2024/06/18 15:31:36,953000,44.950 2024/06/18 15:31:36,963000,44.980 2024/06/18 15:31:36,973000,44.970 2024/06/18 15:31:36,983000,44.970 2024/06/18 15:31:36,993000,44.930 2024/06/18 15:31:37,003000,44.960 2024/06/18 15:31:37,013000,44.980 2024/06/18 15:31:37,023000,45.000 2024/06/18 15:31:37,033000,44.990 2024/06/18 15:31:37,043000,44.980 2024/06/18 15:31:37,053000,44.970 2024/06/18 15:31:37,063000,44.940 2024/06/18 15:31:37,073000,44.950 2024/06/18 15:31:37,083000,44.960 2024/06/18 15:31:37,093000,44.940 2024/06/18 15:31:37,103000,44.940 2024/06/18 15:31:37,113000,44.960 2024/06/18 15:31:37,123000,44.940 2024/06/18 15:31:37,133000,44.940 2024/06/18 15:31:37,143000,44.940 2024/06/18 15:31:37,153000,44.940 2024/06/18 15:31:37,163000,44.940 2024/06/18 15:31:37,173000,44.970 2024/06/18 15:31:37,183000,44.980 2024/06/18 15:31:37,193000,44.990 2024/06/18 15:31:37,203000,44.960 2024/06/18 15:31:37,213000,44.980 2024/06/18 15:31:37,223000,44.960 2024/06/18 15:31:37,233000,45.000 2024/06/18 15:31:37,243000,44.980 2024/06/18 15:31:37,253000,44.990 2024/06/18 15:31:37,263000,44.970 2024/06/18 15:31:37,273000,44.980 2024/06/18 15:31:37,283000,44.960 2024/06/18 15:31:37,293000,44.980 2024/06/18 15:31:37,303000,44.970 2024/06/18 15:31:37,313000,44.980 2024/06/18 15:31:37,323000,44.980 2024/06/18 15:31:37,333000,45.000 2024/06/18 15:31:37,343000,44.970 2024/06/18 15:31:37,353000,44.980 2024/06/18 15:31:37,363000,44.970 2024/06/18 15:31:37,373000,44.970 2024/06/18 15:31:37,383000,44.970 2024/06/18 15:31:37,393000,44.980 2024/06/18 15:31:37,403000,44.950 2024/06/18 15:31:37,413000,44.960 2024/06/18 15:31:37,423000,45.000 2024/06/18 15:31:37,433000,44.980 2024/06/18 15:31:37,443000,44.960 2024/06/18 15:31:37,453000,44.960 2024/06/18 15:31:37,463000,44.960 2024/06/18 15:31:37,473000,44.970 2024/06/18 15:31:37,483000,44.970 2024/06/18 15:31:37,493000,44.980 2024/06/18 15:31:37,503000,44.940 2024/06/18 15:31:37,513000,44.960 2024/06/18 15:31:37,523000,44.980 2024/06/18 15:31:37,533000,44.960 2024/06/18 15:31:37,543000,44.970 2024/06/18 15:31:37,553000,44.960 2024/06/18 15:31:37,563000,44.960 2024/06/18 15:31:37,573000,44.960 2024/06/18 15:31:37,583000,44.980 2024/06/18 15:31:37,593000,44.990 2024/06/18 15:31:37,603000,44.970 2024/06/18 15:31:37,613000,44.990 2024/06/18 15:31:37,623000,44.980 2024/06/18 15:31:37,633000,44.960 2024/06/18 15:31:37,643000,44.990 2024/06/18 15:31:37,653000,44.980 2024/06/18 15:31:37,663000,44.980 2024/06/18 15:31:37,673000,44.980 2024/06/18 15:31:37,683000,44.960 2024/06/18 15:31:37,693000,44.960 2024/06/18 15:31:37,703000,44.980 2024/06/18 15:31:37,713000,44.970 2024/06/18 15:31:37,723000,44.960 2024/06/18 15:31:37,733000,44.990 2024/06/18 15:31:37,743000,44.970 2024/06/18 15:31:37,753000,44.970 2024/06/18 15:31:37,763000,44.960 2024/06/18 15:31:37,773000,44.970 2024/06/18 15:31:37,783000,44.960 2024/06/18 15:31:37,793000,45.000 2024/06/18 15:31:37,803000,44.980 2024/06/18 15:31:37,813000,44.970 2024/06/18 15:31:37,823000,44.960 2024/06/18 15:31:37,833000,44.960 2024/06/18 15:31:37,843000,44.960 2024/06/18 15:31:37,853000,44.950 2024/06/18 15:31:37,863000,44.970 2024/06/18 15:31:37,873000,44.980 2024/06/18 15:31:37,883000,44.970 2024/06/18 15:31:37,893000,45.000 2024/06/18 15:31:37,903000,44.960 2024/06/18 15:31:37,913000,44.960 2024/06/18 15:31:37,923000,44.970 2024/06/18 15:31:37,933000,44.960 2024/06/18 15:31:37,943000,44.970 2024/06/18 15:31:37,953000,44.980 2024/06/18 15:31:37,963000,44.980 2024/06/18 15:31:37,973000,44.960 2024/06/18 15:31:37,983000,44.960 2024/06/18 15:31:37,993000,44.970 2024/06/18 15:31:38,003000,44.960 2024/06/18 15:31:38,013000,44.970 2024/06/18 15:31:38,023000,44.980 2024/06/18 15:31:38,033000,44.960 2024/06/18 15:31:38,043000,44.990 2024/06/18 15:31:38,053000,44.980 2024/06/18 15:31:38,063000,44.970 2024/06/18 15:31:38,073000,44.960 2024/06/18 15:31:38,083000,44.960 2024/06/18 15:31:38,093000,44.980 2024/06/18 15:31:38,103000,44.970 2024/06/18 15:31:38,113000,44.980 2024/06/18 15:31:38,123000,44.970 2024/06/18 15:31:38,133000,44.970 2024/06/18 15:31:38,143000,44.960 2024/06/18 15:31:38,153000,44.970 2024/06/18 15:31:38,163000,44.980 2024/06/18 15:31:38,173000,44.960 2024/06/18 15:31:38,183000,44.960 2024/06/18 15:31:38,193000,44.990 2024/06/18 15:31:38,203000,44.970 2024/06/18 15:31:38,213000,44.960 2024/06/18 15:31:38,223000,44.930 2024/06/18 15:31:38,233000,44.980 2024/06/18 15:31:38,243000,44.960 2024/06/18 15:31:38,253000,44.960 2024/06/18 15:31:38,263000,44.960 2024/06/18 15:31:38,273000,44.990 2024/06/18 15:31:38,283000,45.000 2024/06/18 15:31:38,293000,44.980 2024/06/18 15:31:38,303000,45.000 2024/06/18 15:31:38,313000,44.980 2024/06/18 15:31:38,323000,44.960 2024/06/18 15:31:38,333000,44.940 2024/06/18 15:31:38,343000,44.970 2024/06/18 15:31:38,353000,44.960 2024/06/18 15:31:38,363000,44.990 2024/06/18 15:31:38,373000,44.960 2024/06/18 15:31:38,383000,45.000 2024/06/18 15:31:38,393000,44.930 2024/06/18 15:31:38,403000,44.990 2024/06/18 15:31:38,413000,45.000 2024/06/18 15:31:38,423000,44.980 2024/06/18 15:31:38,433000,44.980 2024/06/18 15:31:38,443000,44.940 2024/06/18 15:31:38,453000,44.990 2024/06/18 15:31:38,463000,44.990 2024/06/18 15:31:38,473000,44.980 2024/06/18 15:31:38,483000,44.980 2024/06/18 15:31:38,493000,44.970 2024/06/18 15:31:38,503000,44.970 2024/06/18 15:31:38,513000,44.980 2024/06/18 15:31:38,523000,44.980 2024/06/18 15:31:38,533000,44.960 2024/06/18 15:31:38,543000,44.980 2024/06/18 15:31:38,553000,44.960 2024/06/18 15:31:38,563000,44.970 2024/06/18 15:31:38,573000,44.980 2024/06/18 15:31:38,583000,44.970 2024/06/18 15:31:38,593000,44.960 2024/06/18 15:31:38,603000,44.970 2024/06/18 15:31:38,613000,44.970 2024/06/18 15:31:38,623000,44.960 2024/06/18 15:31:38,633000,44.970 2024/06/18 15:31:38,643000,44.980 2024/06/18 15:31:38,653000,44.960 2024/06/18 15:31:38,663000,44.970 2024/06/18 15:31:38,673000,44.980 2024/06/18 15:31:38,683000,44.970 2024/06/18 15:31:38,693000,44.970 2024/06/18 15:31:38,703000,44.990 2024/06/18 15:31:38,713000,44.980 2024/06/18 15:31:38,723000,44.970 2024/06/18 15:31:38,733000,44.990 2024/06/18 15:31:38,743000,44.980 2024/06/18 15:31:38,753000,44.970 2024/06/18 15:31:38,763000,44.980 2024/06/18 15:31:38,773000,44.960 2024/06/18 15:31:38,783000,44.980 2024/06/18 15:31:38,793000,44.970 2024/06/18 15:31:38,803000,44.960 2024/06/18 15:31:38,813000,44.960 2024/06/18 15:31:38,823000,44.970 2024/06/18 15:31:38,833000,44.960 2024/06/18 15:31:38,843000,44.980 2024/06/18 15:31:38,853000,44.980 2024/06/18 15:31:38,863000,44.970 2024/06/18 15:31:38,873000,44.990 2024/06/18 15:31:38,883000,44.970 2024/06/18 15:31:38,893000,44.960 2024/06/18 15:31:38,903000,44.980 2024/06/18 15:31:38,913000,44.950 2024/06/18 15:31:38,923000,44.960 2024/06/18 15:31:38,933000,44.960 2024/06/18 15:31:38,943000,44.940 2024/06/18 15:31:38,953000,44.990 2024/06/18 15:31:38,963000,44.940 2024/06/18 15:31:38,973000,44.980 2024/06/18 15:31:38,983000,44.970 2024/06/18 15:31:38,993000,44.980 2024/06/18 15:31:39,003000,44.970 2024/06/18 15:31:39,013000,44.940 2024/06/18 15:31:39,023000,44.980 2024/06/18 15:31:39,033000,44.980 2024/06/18 15:31:39,043000,44.960 2024/06/18 15:31:39,053000,44.970 2024/06/18 15:31:39,063000,44.970 2024/06/18 15:31:39,073000,37.630 2024/06/18 15:31:39,083000,35.350 2024/06/18 15:31:39,093000,32.660 2024/06/18 15:31:39,103000,30.170 2024/06/18 15:31:39,113000,27.570 2024/06/18 15:31:39,123000,24.670 2024/06/18 15:31:39,133000,22.100 2024/06/18 15:31:39,143000,19.560 2024/06/18 15:31:39,153000,16.880 2024/06/18 15:31:39,163000,14.620 2024/06/18 15:31:39,173000,12.560 2024/06/18 15:31:39,183000,10.480 2024/06/18 15:31:39,193000,8.630 2024/06/18 15:31:39,203000,6.920 2024/06/18 15:31:39,213000,5.150 2024/06/18 15:31:39,223000,3.700 2024/06/18 15:31:39,233000,2.440 2024/06/18 15:31:39,243000,1.390 2024/06/18 15:31:39,253000,0.710 2024/06/18 15:31:39,263000,0.400 2024/06/18 15:31:39,273000,0.260 2024/06/18 15:31:39,283000,0.320 2024/06/18 15:31:39,293000,0.480 2024/06/18 15:31:39,303000,0.660 2024/06/18 15:31:39,313000,0.710 2024/06/18 15:31:39,323000,0.640 2024/06/18 15:31:39,333000,0.500 2024/06/18 15:31:39,343000,0.250 2024/06/18 15:31:39,353000,-0.010 2024/06/18 15:31:39,363000,-0.110 2024/06/18 15:31:39,373000,-0.100 2024/06/18 15:31:39,383000,-0.070 2024/06/18 15:31:39,393000,0.040 2024/06/18 15:31:39,403000,0.110 2024/06/18 15:31:39,413000,0.130 2024/06/18 15:31:39,423000,0.100 2024/06/18 15:31:39,433000,-0.030 2024/06/18 15:31:39,443000,-0.090 2024/06/18 15:31:39,453000,-0.090 2024/06/18 15:31:39,463000,-0.060 2024/06/18 15:31:39,473000,-0.010 2024/06/18 15:31:39,483000,0.010 2024/06/18 15:31:39,493000,0.040 2024/06/18 15:31:39,503000,0.000 2024/06/18 15:31:39,513000,-0.010 2024/06/18 15:31:39,523000,-0.060 2024/06/18 15:31:39,533000,-0.090 2024/06/18 15:31:39,543000,-0.030 2024/06/18 15:31:39,553000,-0.060 2024/06/18 15:31:39,563000,0.080 2024/06/18 15:31:39,573000,0.010 2024/06/18 15:31:39,583000,0.010 2024/06/18 15:31:39,593000,0.020 2024/06/18 15:31:39,603000,-0.060 2024/06/18 15:31:39,613000,-0.060 2024/06/18 15:31:39,623000,-0.030 2024/06/18 15:31:39,633000,-0.010 2024/06/18 15:31:39,643000,0.010 2024/06/18 15:31:39,653000,0.010 2024/06/18 15:31:39,663000,-0.010 2024/06/18 15:31:39,673000,-0.010 2024/06/18 15:31:39,683000,-0.010 2024/06/18 15:31:39,693000,-0.010 2024/06/18 15:31:39,703000,0.000 2024/06/18 15:31:39,713000,0.020 2024/06/18 15:31:39,723000,0.010 2024/06/18 15:31:39,733000,0.040 2024/06/18 15:31:39,743000,0.000 2024/06/18 15:31:39,753000,-0.020 2024/06/18 15:31:39,763000,0.010 2024/06/18 15:31:39,773000,-0.010 2024/06/18 15:31:39,783000,0.020 2024/06/18 15:31:39,793000,0.040 2024/06/18 15:31:39,803000,0.020 2024/06/18 15:31:39,813000,0.000 2024/06/18 15:31:39,823000,-0.010 2024/06/18 15:31:39,833000,-0.010 2024/06/18 15:31:39,843000,-0.010 2024/06/18 15:31:39,853000,0.000 2024/06/18 15:31:39,863000,0.000 2024/06/18 15:31:39,873000,0.000 2024/06/18 15:31:39,883000,-0.010 2024/06/18 15:31:39,893000,-0.010 2024/06/18 15:31:39,903000,-0.010 2024/06/18 15:31:39,913000,-0.020 2024/06/18 15:31:39,923000,0.010 2024/06/18 15:31:39,933000,0.020 2024/06/18 15:31:39,943000,0.000 2024/06/18 15:31:39,953000,0.030 2024/06/18 15:31:39,963000,0.000 2024/06/18 15:31:39,973000,-0.010 2024/06/18 15:31:39,983000,0.000 2024/06/18 15:31:39,993000,0.020 2024/06/18 15:31:40,003000,0.010 2024/06/18 15:31:40,013000,0.000 2024/06/18 15:31:40,023000,0.030 2024/06/18 15:31:40,033000,0.010 2024/06/18 15:31:40,043000,-0.010 2024/06/18 15:31:40,053000,-0.010 2024/06/18 15:31:40,063000,0.000 2024/06/18 15:31:40,073000,0.010 2024/06/18 15:31:40,083000,0.000 2024/06/18 15:31:40,093000,-0.010 2024/06/18 15:31:40,103000,0.010 2024/06/18 15:31:40,113000,-0.020 2024/06/18 15:31:40,123000,0.000 2024/06/18 15:31:40,133000,0.010 2024/06/18 15:31:40,143000,0.000 2024/06/18 15:31:40,153000,0.020 2024/06/18 15:31:40,163000,-0.010 2024/06/18 15:31:40,173000,0.010 2024/06/18 15:31:40,183000,-0.020 2024/06/18 15:31:40,193000,-0.010 2024/06/18 15:31:40,203000,0.010 2024/06/18 15:31:40,213000,-0.010 2024/06/18 15:31:40,223000,0.030 2024/06/18 15:31:40,233000,0.020 2024/06/18 15:31:40,243000,-0.010 2024/06/18 15:31:40,253000,-0.010 2024/06/18 15:31:40,263000,-0.010 2024/06/18 15:31:40,273000,0.010 2024/06/18 15:31:40,283000,0.000 2024/06/18 15:31:40,293000,0.000 2024/06/18 15:31:40,303000,-0.010 2024/06/18 15:31:40,313000,-0.010 2024/06/18 15:31:40,323000,0.010 2024/06/18 15:31:40,333000,-0.020 2024/06/18 15:31:40,343000,0.020 2024/06/18 15:31:40,353000,0.000 2024/06/18 15:31:40,363000,0.000 2024/06/18 15:31:40,373000,0.000 2024/06/18 15:31:40,383000,-0.010 2024/06/18 15:31:40,393000,0.010 2024/06/18 15:31:40,403000,-0.010 2024/06/18 15:31:40,413000,0.060 2024/06/18 15:31:40,423000,0.140 2024/06/18 15:31:40,433000,0.390 2024/06/18 15:31:40,443000,0.780 2024/06/18 15:31:40,453000,1.370 2024/06/18 15:31:40,463000,2.440 2024/06/18 15:31:40,473000,3.790 2024/06/18 15:31:40,483000,5.470 2024/06/18 15:31:40,493000,7.660 2024/06/18 15:31:40,503000,9.940 2024/06/18 15:31:40,513000,12.300 2024/06/18 15:31:40,523000,14.980 2024/06/18 15:31:40,533000,17.400 2024/06/18 15:31:40,543000,19.730 2024/06/18 15:31:40,553000,22.100 2024/06/18 15:31:40,563000,24.190 2024/06/18 15:31:40,573000,26.230 2024/06/18 15:31:40,583000,28.580 2024/06/18 15:31:40,593000,30.840 2024/06/18 15:31:40,603000,33.290 2024/06/18 15:31:40,613000,36.100 2024/06/18 15:31:40,623000,38.740 2024/06/18 15:31:40,633000,44.980 2024/06/18 15:31:40,643000,44.980 2024/06/18 15:31:40,653000,44.960 2024/06/18 15:31:40,663000,44.950 2024/06/18 15:31:40,673000,44.980 2024/06/18 15:31:40,683000,44.970 2024/06/18 15:31:40,693000,44.970 2024/06/18 15:31:40,703000,44.970 2024/06/18 15:31:40,713000,44.900 2024/06/18 15:31:40,723000,44.960 2024/06/18 15:31:40,733000,44.950 2024/06/18 15:31:40,743000,44.920 2024/06/18 15:31:40,753000,44.990 2024/06/18 15:31:40,763000,45.000 2024/06/18 15:31:40,773000,44.970 2024/06/18 15:31:40,783000,44.910 2024/06/18 15:31:40,793000,45.000 2024/06/18 15:31:40,803000,44.940 2024/06/18 15:31:40,813000,44.980 2024/06/18 15:31:40,823000,44.970 2024/06/18 15:31:40,833000,44.960 2024/06/18 15:31:40,843000,44.960 2024/06/18 15:31:40,853000,45.000 2024/06/18 15:31:40,863000,44.960 2024/06/18 15:31:40,873000,45.000 2024/06/18 15:31:40,883000,44.990 2024/06/18 15:31:40,893000,44.960 2024/06/18 15:31:40,903000,45.000 2024/06/18 15:31:40,913000,45.000 2024/06/18 15:31:40,923000,44.980 2024/06/18 15:31:40,933000,45.000 2024/06/18 15:31:40,943000,45.000 2024/06/18 15:31:40,953000,44.990 2024/06/18 15:31:40,963000,44.980 2024/06/18 15:31:40,973000,44.980 2024/06/18 15:31:40,983000,44.970 2024/06/18 15:31:40,993000,44.960 2024/06/18 15:31:41,003000,44.940 2024/06/18 15:31:41,013000,44.980 2024/06/18 15:31:41,023000,44.970 2024/06/18 15:31:41,033000,44.960 2024/06/18 15:31:41,043000,44.980 2024/06/18 15:31:41,053000,44.950 2024/06/18 15:31:41,063000,44.950 2024/06/18 15:31:41,073000,44.990 2024/06/18 15:31:41,083000,44.980 2024/06/18 15:31:41,093000,44.980 2024/06/18 15:31:41,103000,44.960 2024/06/18 15:31:41,113000,44.940 2024/06/18 15:31:41,123000,44.960 2024/06/18 15:31:41,133000,44.950 2024/06/18 15:31:41,143000,44.970 2024/06/18 15:31:41,153000,44.960 2024/06/18 15:31:41,163000,44.970 2024/06/18 15:31:41,173000,44.960 2024/06/18 15:31:41,183000,44.970 2024/06/18 15:31:41,193000,44.960 2024/06/18 15:31:41,203000,44.970 2024/06/18 15:31:41,213000,44.970 2024/06/18 15:31:41,223000,44.990 2024/06/18 15:31:41,233000,44.960 2024/06/18 15:31:41,243000,44.990 2024/06/18 15:31:41,253000,44.970 2024/06/18 15:31:41,263000,44.970 2024/06/18 15:31:41,273000,45.000 2024/06/18 15:31:41,283000,44.960 2024/06/18 15:31:41,293000,45.000 2024/06/18 15:31:41,303000,44.960 2024/06/18 15:31:41,313000,44.980 2024/06/18 15:31:41,323000,44.970 2024/06/18 15:31:41,333000,44.970 2024/06/18 15:31:41,343000,44.960 2024/06/18 15:31:41,353000,44.990 2024/06/18 15:31:41,363000,44.960 2024/06/18 15:31:41,373000,44.970 2024/06/18 15:31:41,383000,44.970 2024/06/18 15:31:41,393000,44.990 2024/06/18 15:31:41,403000,44.980 2024/06/18 15:31:41,413000,44.960 2024/06/18 15:31:41,423000,44.960 2024/06/18 15:31:41,433000,44.980 2024/06/18 15:31:41,443000,44.990 2024/06/18 15:31:41,453000,44.960 2024/06/18 15:31:41,463000,44.970 2024/06/18 15:31:41,473000,44.980 2024/06/18 15:31:41,483000,44.960 2024/06/18 15:31:41,493000,44.960 2024/06/18 15:31:41,503000,44.990 2024/06/18 15:31:41,513000,44.960 2024/06/18 15:31:41,523000,44.970 2024/06/18 15:31:41,533000,44.990 2024/06/18 15:31:41,543000,44.960 2024/06/18 15:31:41,553000,44.960 2024/06/18 15:31:41,563000,44.960 2024/06/18 15:31:41,573000,44.970 2024/06/18 15:31:41,583000,44.970 2024/06/18 15:31:41,593000,44.960 2024/06/18 15:31:41,603000,44.980 2024/06/18 15:31:41,613000,44.960 2024/06/18 15:31:41,623000,44.970 2024/06/18 15:31:41,633000,44.980 2024/06/18 15:31:41,643000,44.970 2024/06/18 15:31:41,653000,44.990 2024/06/18 15:31:41,663000,44.970 2024/06/18 15:31:41,673000,44.960 2024/06/18 15:31:41,683000,44.960 2024/06/18 15:31:41,693000,44.990 2024/06/18 15:31:41,703000,44.970 2024/06/18 15:31:41,713000,44.970 2024/06/18 15:31:41,723000,44.960 2024/06/18 15:31:41,733000,44.970 2024/06/18 15:31:41,743000,44.980 2024/06/18 15:31:41,753000,44.960 2024/06/18 15:31:41,763000,44.980 2024/06/18 15:31:41,773000,44.960 2024/06/18 15:31:41,783000,44.970 2024/06/18 15:31:41,793000,44.960 2024/06/18 15:31:41,803000,44.980 2024/06/18 15:31:41,813000,44.960 2024/06/18 15:31:41,823000,44.960 2024/06/18 15:31:41,833000,44.980 2024/06/18 15:31:41,843000,44.970 2024/06/18 15:31:41,853000,44.980 2024/06/18 15:31:41,863000,44.960 2024/06/18 15:31:41,873000,44.990 2024/06/18 15:31:41,883000,44.970 2024/06/18 15:31:41,893000,44.980 2024/06/18 15:31:41,903000,44.970 2024/06/18 15:31:41,913000,45.000 2024/06/18 15:31:41,923000,44.960 2024/06/18 15:31:41,933000,44.970 2024/06/18 15:31:41,943000,44.980 2024/06/18 15:31:41,953000,44.960 2024/06/18 15:31:41,963000,45.000 2024/06/18 15:31:41,973000,44.960 2024/06/18 15:31:41,983000,44.970 2024/06/18 15:31:41,993000,44.960 2024/06/18 15:31:42,003000,44.960 2024/06/18 15:31:42,013000,44.970 2024/06/18 15:31:42,023000,44.970 2024/06/18 15:31:42,033000,45.000 2024/06/18 15:31:42,043000,44.940 2024/06/18 15:31:42,053000,44.970 2024/06/18 15:31:42,063000,44.970 2024/06/18 15:31:42,073000,44.980 2024/06/18 15:31:42,083000,44.960 2024/06/18 15:31:42,093000,44.980 2024/06/18 15:31:42,103000,44.960 2024/06/18 15:31:42,113000,44.960 2024/06/18 15:31:42,123000,44.960 2024/06/18 15:31:42,133000,44.980 2024/06/18 15:31:42,143000,44.980 2024/06/18 15:31:42,153000,44.980 2024/06/18 15:31:42,163000,44.960 2024/06/18 15:31:42,173000,44.980 2024/06/18 15:31:42,183000,44.970 2024/06/18 15:31:42,193000,45.000 2024/06/18 15:31:42,203000,44.970 2024/06/18 15:31:42,213000,44.980 2024/06/18 15:31:42,223000,44.970 2024/06/18 15:31:42,233000,44.990 2024/06/18 15:31:42,243000,44.980 2024/06/18 15:31:42,253000,44.990 2024/06/18 15:31:42,263000,44.980 2024/06/18 15:31:42,273000,44.970 2024/06/18 15:31:42,283000,44.980 2024/06/18 15:31:42,293000,44.960 2024/06/18 15:31:42,303000,44.960 2024/06/18 15:31:42,313000,44.980 2024/06/18 15:31:42,323000,44.960 2024/06/18 15:31:42,333000,44.970 2024/06/18 15:31:42,343000,44.970 2024/06/18 15:31:42,353000,44.960 2024/06/18 15:31:42,363000,44.960 2024/06/18 15:31:42,373000,44.990 2024/06/18 15:31:42,383000,44.940 2024/06/18 15:31:42,393000,44.970 2024/06/18 15:31:42,403000,44.960 2024/06/18 15:31:42,413000,44.980 2024/06/18 15:31:42,423000,44.960 2024/06/18 15:31:42,433000,44.990 2024/06/18 15:31:42,443000,44.980 2024/06/18 15:31:42,453000,44.940 2024/06/18 15:31:42,463000,44.980 2024/06/18 15:31:42,473000,44.980 2024/06/18 15:31:42,483000,44.970 2024/06/18 15:31:42,493000,44.980 2024/06/18 15:31:42,503000,44.960 2024/06/18 15:31:42,513000,44.970 2024/06/18 15:31:42,523000,44.960 2024/06/18 15:31:42,533000,44.990 2024/06/18 15:31:42,543000,44.990 2024/06/18 15:31:42,553000,44.960 2024/06/18 15:31:42,563000,44.970 2024/06/18 15:31:42,573000,44.950 2024/06/18 15:31:42,583000,44.980 2024/06/18 15:31:42,593000,44.970 2024/06/18 15:31:42,603000,44.950 2024/06/18 15:31:42,613000,44.970 2024/06/18 15:31:42,623000,44.980 2024/06/18 15:31:42,633000,44.950 2024/06/18 15:31:42,643000,44.960 2024/06/18 15:31:42,653000,44.960 2024/06/18 15:31:42,663000,44.960 2024/06/18 15:31:42,673000,44.970 2024/06/18 15:31:42,683000,44.970 2024/06/18 15:31:42,693000,44.980 2024/06/18 15:31:42,703000,44.980 2024/06/18 15:31:42,713000,44.970 2024/06/18 15:31:42,723000,44.970 2024/06/18 15:31:42,733000,44.950 2024/06/18 15:31:42,743000,44.950 2024/06/18 15:31:42,753000,44.980 2024/06/18 15:31:42,763000,44.980 2024/06/18 15:31:42,773000,44.970 2024/06/18 15:31:42,783000,44.970 2024/06/18 15:31:42,793000,44.970 2024/06/18 15:31:42,803000,44.960 2024/06/18 15:31:42,813000,44.970 2024/06/18 15:31:42,823000,44.970 2024/06/18 15:31:42,833000,44.970 2024/06/18 15:31:42,843000,44.960 2024/06/18 15:31:42,853000,44.980 2024/06/18 15:31:42,863000,44.970 2024/06/18 15:31:42,873000,44.980 2024/06/18 15:31:42,883000,44.970 2024/06/18 15:31:42,893000,44.970 2024/06/18 15:31:42,903000,44.960 2024/06/18 15:31:42,913000,44.960 2024/06/18 15:31:42,923000,44.960 2024/06/18 15:31:42,933000,44.970 2024/06/18 15:31:42,943000,44.960 2024/06/18 15:31:42,953000,44.970 2024/06/18 15:31:42,963000,44.970 2024/06/18 15:31:42,973000,44.970 2024/06/18 15:31:42,983000,44.960 2024/06/18 15:31:42,993000,44.980 2024/06/18 15:31:43,003000,44.970 2024/06/18 15:31:43,013000,44.960 2024/06/18 15:31:43,023000,44.980 2024/06/18 15:31:43,033000,44.980 2024/06/18 15:31:43,043000,44.940 2024/06/18 15:31:43,053000,44.990 2024/06/18 15:31:43,063000,44.970 2024/06/18 15:31:43,073000,44.940 2024/06/18 15:31:43,083000,44.960 2024/06/18 15:31:43,093000,44.990 2024/06/18 15:31:43,103000,44.970 2024/06/18 15:31:43,113000,44.990 2024/06/18 15:31:43,123000,44.970 2024/06/18 15:31:43,133000,44.970 2024/06/18 15:31:43,143000,44.980 2024/06/18 15:31:43,153000,44.980 2024/06/18 15:31:43,163000,44.940 2024/06/18 15:31:43,173000,44.990 2024/06/18 15:31:43,183000,44.980 2024/06/18 15:31:43,193000,44.960 2024/06/18 15:31:43,203000,44.970 2024/06/18 15:31:43,213000,44.970 2024/06/18 15:31:43,223000,44.970 2024/06/18 15:31:43,233000,44.960 2024/06/18 15:31:43,243000,44.990 2024/06/18 15:31:43,253000,44.960 2024/06/18 15:31:43,263000,44.970 2024/06/18 15:31:43,273000,44.970 2024/06/18 15:31:43,283000,44.990 2024/06/18 15:31:43,293000,44.950 2024/06/18 15:31:43,303000,44.980 2024/06/18 15:31:43,313000,45.000 2024/06/18 15:31:43,323000,44.920 2024/06/18 15:31:43,333000,45.000 2024/06/18 15:31:43,343000,45.000 2024/06/18 15:31:43,353000,44.960 2024/06/18 15:31:43,363000,44.990 2024/06/18 15:31:43,373000,44.960 2024/06/18 15:31:43,383000,44.960 2024/06/18 15:31:43,393000,44.990 2024/06/18 15:31:43,403000,45.000 2024/06/18 15:31:43,413000,44.980 2024/06/18 15:31:43,423000,44.980 2024/06/18 15:31:43,433000,45.000 2024/06/18 15:31:43,443000,44.990 2024/06/18 15:31:43,453000,44.980 2024/06/18 15:31:43,463000,44.980 2024/06/18 15:31:43,473000,44.970 2024/06/18 15:31:43,483000,44.970 2024/06/18 15:31:43,493000,44.960 2024/06/18 15:31:43,503000,44.960 2024/06/18 15:31:43,513000,44.960 2024/06/18 15:31:43,523000,44.990 2024/06/18 15:31:43,533000,44.960 2024/06/18 15:31:43,543000,44.970 2024/06/18 15:31:43,553000,44.980 2024/06/18 15:31:43,563000,45.000 2024/06/18 15:31:43,573000,44.970 2024/06/18 15:31:43,583000,44.980 2024/06/18 15:31:43,593000,44.970 2024/06/18 15:31:43,603000,44.970 2024/06/18 15:31:43,613000,44.980 2024/06/18 15:31:43,623000,44.990 2024/06/18 15:31:43,633000,44.980 2024/06/18 15:31:43,643000,45.000 2024/06/18 15:31:43,653000,44.960 2024/06/18 15:31:43,663000,44.960 2024/06/18 15:31:43,673000,44.970 2024/06/18 15:31:43,683000,44.970 2024/06/18 15:31:43,693000,44.980 2024/06/18 15:31:43,703000,44.990 2024/06/18 15:31:43,713000,44.970 2024/06/18 15:31:43,723000,44.980 2024/06/18 15:31:43,733000,44.940 2024/06/18 15:31:43,743000,44.970 2024/06/18 15:31:43,753000,44.990 2024/06/18 15:31:43,763000,44.970 2024/06/18 15:31:43,773000,44.960 2024/06/18 15:31:43,783000,44.980 2024/06/18 15:31:43,793000,44.970 2024/06/18 15:31:43,803000,44.980 2024/06/18 15:31:43,813000,44.990 2024/06/18 15:31:43,823000,44.950 2024/06/18 15:31:43,833000,44.960 2024/06/18 15:31:43,843000,44.960 2024/06/18 15:31:43,853000,44.970 2024/06/18 15:31:43,863000,44.960 2024/06/18 15:31:43,873000,44.970 2024/06/18 15:31:43,883000,44.950 2024/06/18 15:31:43,893000,45.000 2024/06/18 15:31:43,903000,44.980 2024/06/18 15:31:43,913000,44.980 2024/06/18 15:31:43,923000,44.950 2024/06/18 15:31:43,933000,44.990 2024/06/18 15:31:43,943000,44.960 2024/06/18 15:31:43,953000,44.990 2024/06/18 15:31:43,963000,44.970 2024/06/18 15:31:43,973000,44.980 2024/06/18 15:31:43,983000,44.960 2024/06/18 15:31:43,993000,44.980 2024/06/18 15:31:44,003000,44.980 2024/06/18 15:31:44,013000,44.960 2024/06/18 15:31:44,023000,44.970 2024/06/18 15:31:44,033000,44.970 2024/06/18 15:31:44,043000,44.960 2024/06/18 15:31:44,053000,44.980 2024/06/18 15:31:44,063000,44.970 2024/06/18 15:31:44,073000,44.970 2024/06/18 15:31:44,083000,44.960 2024/06/18 15:31:44,093000,44.980 2024/06/18 15:31:44,103000,44.960 2024/06/18 15:31:44,113000,44.980 2024/06/18 15:31:44,123000,44.980 2024/06/18 15:31:44,133000,44.960 2024/06/18 15:31:44,143000,44.980 2024/06/18 15:31:44,153000,44.960 2024/06/18 15:31:44,163000,44.970 2024/06/18 15:31:44,173000,44.970 2024/06/18 15:31:44,183000,44.990 2024/06/18 15:31:44,193000,44.960 2024/06/18 15:31:44,203000,44.990 2024/06/18 15:31:44,213000,44.960 2024/06/18 15:31:44,223000,44.970 2024/06/18 15:31:44,233000,44.970 2024/06/18 15:31:44,243000,44.960 2024/06/18 15:31:44,253000,44.960 2024/06/18 15:31:44,263000,44.990 2024/06/18 15:31:44,273000,44.970 2024/06/18 15:31:44,283000,44.970 2024/06/18 15:31:44,293000,44.940 2024/06/18 15:31:44,303000,44.980 2024/06/18 15:31:44,313000,44.960 2024/06/18 15:31:44,323000,44.970 2024/06/18 15:31:44,333000,44.980 2024/06/18 15:31:44,343000,44.980 2024/06/18 15:31:44,353000,44.950 2024/06/18 15:31:44,363000,44.960 2024/06/18 15:31:44,373000,44.980 2024/06/18 15:31:44,383000,44.980 2024/06/18 15:31:44,393000,44.970 2024/06/18 15:31:44,403000,44.980 2024/06/18 15:31:44,413000,44.980 2024/06/18 15:31:44,423000,44.980 2024/06/18 15:31:44,433000,44.980 2024/06/18 15:31:44,443000,44.960 2024/06/18 15:31:44,453000,44.970 2024/06/18 15:31:44,463000,44.970 2024/06/18 15:31:44,473000,44.970 2024/06/18 15:31:44,483000,44.960 2024/06/18 15:31:44,493000,44.970 2024/06/18 15:31:44,503000,44.970 2024/06/18 15:31:44,513000,44.980 2024/06/18 15:31:44,523000,44.990 2024/06/18 15:31:44,533000,44.970 2024/06/18 15:31:44,543000,44.940 2024/06/18 15:31:44,553000,44.970 2024/06/18 15:31:44,563000,44.960 2024/06/18 15:31:44,573000,44.980 2024/06/18 15:31:44,583000,44.980 2024/06/18 15:31:44,593000,44.990 2024/06/18 15:31:44,603000,45.000 2024/06/18 15:31:44,613000,44.960 2024/06/18 15:31:44,623000,44.970 2024/06/18 15:31:44,633000,44.960 2024/06/18 15:31:44,643000,44.960 2024/06/18 15:31:44,653000,44.960 2024/06/18 15:31:44,663000,44.960 2024/06/18 15:31:44,673000,44.970 2024/06/18 15:31:44,683000,44.970 2024/06/18 15:31:44,693000,44.960 2024/06/18 15:31:44,703000,44.990 2024/06/18 15:31:44,713000,45.000 2024/06/18 15:31:44,723000,44.970 2024/06/18 15:31:44,733000,44.980 2024/06/18 15:31:44,743000,44.970 2024/06/18 15:31:44,753000,44.960 2024/06/18 15:31:44,763000,44.970 2024/06/18 15:31:44,773000,44.970 2024/06/18 15:31:44,783000,44.970 2024/06/18 15:31:44,793000,44.970 2024/06/18 15:31:44,803000,44.960 2024/06/18 15:31:44,813000,44.960 2024/06/18 15:31:44,823000,44.980 2024/06/18 15:31:44,833000,44.950 2024/06/18 15:31:44,843000,44.970 2024/06/18 15:31:44,853000,44.960 2024/06/18 15:31:44,863000,44.970 2024/06/18 15:31:44,873000,44.960 2024/06/18 15:31:44,883000,44.980 2024/06/18 15:31:44,893000,44.970 2024/06/18 15:31:44,903000,45.000 2024/06/18 15:31:44,913000,44.980 2024/06/18 15:31:44,923000,44.980 2024/06/18 15:31:44,933000,44.960 2024/06/18 15:31:44,943000,44.960 2024/06/18 15:31:44,953000,44.980 2024/06/18 15:31:44,963000,44.990 2024/06/18 15:31:44,973000,44.960 2024/06/18 15:31:44,983000,44.980 2024/06/18 15:31:44,993000,44.940 2024/06/18 15:31:45,003000,44.980 2024/06/18 15:31:45,013000,44.970 2024/06/18 15:31:45,023000,45.000 2024/06/18 15:31:45,033000,44.980 2024/06/18 15:31:45,043000,44.960 2024/06/18 15:31:45,053000,44.980 2024/06/18 15:31:45,063000,44.980 2024/06/18 15:31:45,073000,44.970 2024/06/18 15:31:45,083000,44.970 2024/06/18 15:31:45,093000,44.970 2024/06/18 15:31:45,103000,44.980 2024/06/18 15:31:45,113000,44.970 2024/06/18 15:31:45,123000,44.960 2024/06/18 15:31:45,133000,44.960 2024/06/18 15:31:45,143000,44.990 2024/06/18 15:31:45,153000,44.980 2024/06/18 15:31:45,163000,44.960 2024/06/18 15:31:45,173000,44.980 2024/06/18 15:31:45,183000,44.980 2024/06/18 15:31:45,193000,44.970 2024/06/18 15:31:45,203000,44.980 2024/06/18 15:31:45,213000,44.990 2024/06/18 15:31:45,223000,44.970 2024/06/18 15:31:45,233000,44.960 2024/06/18 15:31:45,243000,44.980 2024/06/18 15:31:45,253000,44.970 2024/06/18 15:31:45,263000,44.970 2024/06/18 15:31:45,273000,44.960 2024/06/18 15:31:45,283000,44.970 2024/06/18 15:31:45,293000,44.960 2024/06/18 15:31:45,303000,44.970 2024/06/18 15:31:45,313000,44.980 2024/06/18 15:31:45,323000,44.970 2024/06/18 15:31:45,333000,44.990 2024/06/18 15:31:45,343000,44.950 2024/06/18 15:31:45,353000,44.990 2024/06/18 15:31:45,363000,44.990 2024/06/18 15:31:45,373000,44.970 2024/06/18 15:31:45,383000,44.970 2024/06/18 15:31:45,393000,44.970 2024/06/18 15:31:45,403000,44.980 2024/06/18 15:31:45,413000,44.980 2024/06/18 15:31:45,423000,44.970 2024/06/18 15:31:45,433000,44.960 2024/06/18 15:31:45,443000,44.960 2024/06/18 15:31:45,453000,44.970 2024/06/18 15:31:45,463000,44.960 2024/06/18 15:31:45,473000,44.980 2024/06/18 15:31:45,483000,44.960 2024/06/18 15:31:45,493000,45.000 2024/06/18 15:31:45,503000,44.970 2024/06/18 15:31:45,513000,44.980 2024/06/18 15:31:45,523000,44.980 2024/06/18 15:31:45,533000,44.960 2024/06/18 15:31:45,543000,44.980 2024/06/18 15:31:45,553000,44.980 2024/06/18 15:31:45,563000,44.990 2024/06/18 15:31:45,573000,44.980 2024/06/18 15:31:45,583000,44.980 2024/06/18 15:31:45,593000,44.970 2024/06/18 15:31:45,603000,44.960 2024/06/18 15:31:45,613000,44.970 2024/06/18 15:31:45,623000,44.960 2024/06/18 15:31:45,633000,44.980 2024/06/18 15:31:45,643000,44.960 2024/06/18 15:31:45,653000,44.940 2024/06/18 15:31:45,663000,44.980 2024/06/18 15:31:45,673000,45.000 2024/06/18 15:31:45,683000,44.960 2024/06/18 15:31:45,693000,44.980 2024/06/18 15:31:45,703000,45.000 2024/06/18 15:31:45,713000,44.960 2024/06/18 15:31:45,723000,44.960 2024/06/18 15:31:45,733000,44.960 2024/06/18 15:31:45,743000,44.980 2024/06/18 15:31:45,753000,44.980 2024/06/18 15:31:45,763000,44.950 2024/06/18 15:31:45,773000,44.980 2024/06/18 15:31:45,783000,44.970 2024/06/18 15:31:45,793000,44.970 2024/06/18 15:31:45,803000,44.960 2024/06/18 15:31:45,813000,44.960 2024/06/18 15:31:45,823000,44.960 2024/06/18 15:31:45,833000,44.980 2024/06/18 15:31:45,843000,44.970 2024/06/18 15:31:45,853000,44.980 2024/06/18 15:31:45,863000,44.950 2024/06/18 15:31:45,873000,44.960 2024/06/18 15:31:45,883000,44.940 2024/06/18 15:31:45,893000,44.990 2024/06/18 15:31:45,903000,44.980 2024/06/18 15:31:45,913000,44.990 2024/06/18 15:31:45,923000,44.960 2024/06/18 15:31:45,933000,44.960 2024/06/18 15:31:45,943000,44.980 2024/06/18 15:31:45,953000,44.990 2024/06/18 15:31:45,963000,44.990 2024/06/18 15:31:45,973000,44.960 2024/06/18 15:31:45,983000,44.960 2024/06/18 15:31:45,993000,44.970 2024/06/18 15:31:46,003000,44.970 2024/06/18 15:31:46,013000,45.000 2024/06/18 15:31:46,023000,44.960 2024/06/18 15:31:46,033000,44.960 2024/06/18 15:31:46,043000,44.970 2024/06/18 15:31:46,053000,44.970 2024/06/18 15:31:46,063000,44.980 2024/06/18 15:31:46,073000,44.990 2024/06/18 15:31:46,083000,44.980 2024/06/18 15:31:46,093000,44.940 2024/06/18 15:31:46,103000,44.980 2024/06/18 15:31:46,113000,44.990 2024/06/18 15:31:46,123000,44.980 2024/06/18 15:31:46,133000,44.990 2024/06/18 15:31:46,143000,44.980 2024/06/18 15:31:46,153000,44.980 2024/06/18 15:31:46,163000,44.980 2024/06/18 15:31:46,173000,44.980 2024/06/18 15:31:46,183000,44.960 2024/06/18 15:31:46,193000,44.980 2024/06/18 15:31:46,203000,44.960 2024/06/18 15:31:46,213000,44.980 2024/06/18 15:31:46,223000,44.960 2024/06/18 15:31:46,233000,44.980 2024/06/18 15:31:46,243000,44.980 2024/06/18 15:31:46,253000,44.970 2024/06/18 15:31:46,263000,44.970 2024/06/18 15:31:46,273000,44.980 2024/06/18 15:31:46,283000,44.960 2024/06/18 15:31:46,293000,45.000 2024/06/18 15:31:46,303000,44.980 2024/06/18 15:31:46,313000,44.990 2024/06/18 15:31:46,323000,44.960 2024/06/18 15:31:46,333000,44.980 2024/06/18 15:31:46,343000,45.000 2024/06/18 15:31:46,353000,44.960 2024/06/18 15:31:46,363000,44.960 2024/06/18 15:31:46,373000,44.960 2024/06/18 15:31:46,383000,44.970 2024/06/18 15:31:46,393000,44.960 2024/06/18 15:31:46,403000,44.960 2024/06/18 15:31:46,413000,44.960 2024/06/18 15:31:46,423000,44.970 2024/06/18 15:31:46,433000,44.970 2024/06/18 15:31:46,443000,44.940 2024/06/18 15:31:46,453000,44.990 2024/06/18 15:31:46,463000,44.970 2024/06/18 15:31:46,473000,44.990 2024/06/18 15:31:46,483000,44.970 2024/06/18 15:31:46,493000,45.000 2024/06/18 15:31:46,503000,44.980 2024/06/18 15:31:46,513000,44.940 2024/06/18 15:31:46,523000,44.980 2024/06/18 15:31:46,533000,44.950 2024/06/18 15:31:46,543000,44.960 2024/06/18 15:31:46,553000,44.980 2024/06/18 15:31:46,563000,44.960 2024/06/18 15:31:46,573000,44.960 2024/06/18 15:31:46,583000,44.960 2024/06/18 15:31:46,593000,44.960 2024/06/18 15:31:46,603000,44.970 2024/06/18 15:31:46,613000,44.980 2024/06/18 15:31:46,623000,44.970 2024/06/18 15:31:46,633000,44.990 2024/06/18 15:31:46,643000,44.980 2024/06/18 15:31:46,653000,44.970 2024/06/18 15:31:46,663000,44.970 2024/06/18 15:31:46,673000,44.980 2024/06/18 15:31:46,683000,44.980 2024/06/18 15:31:46,693000,44.970 2024/06/18 15:31:46,703000,44.960 2024/06/18 15:31:46,713000,44.970 2024/06/18 15:31:46,723000,44.960 2024/06/18 15:31:46,733000,44.970 2024/06/18 15:31:46,743000,44.960 2024/06/18 15:31:46,753000,44.970 2024/06/18 15:31:46,763000,44.960 2024/06/18 15:31:46,773000,44.980 2024/06/18 15:31:46,783000,44.960 2024/06/18 15:31:46,793000,44.970 2024/06/18 15:31:46,803000,44.950 2024/06/18 15:31:46,813000,44.960 2024/06/18 15:31:46,823000,44.960 2024/06/18 15:31:46,833000,44.970 2024/06/18 15:31:46,843000,44.960 2024/06/18 15:31:46,853000,44.960 2024/06/18 15:31:46,863000,44.980 2024/06/18 15:31:46,873000,44.970 2024/06/18 15:31:46,883000,44.960 2024/06/18 15:31:46,893000,44.980 2024/06/18 15:31:46,903000,44.980 2024/06/18 15:31:46,913000,44.980 2024/06/18 15:31:46,923000,44.960 2024/06/18 15:31:46,933000,44.990 2024/06/18 15:31:46,943000,44.980 2024/06/18 15:31:46,953000,44.980 2024/06/18 15:31:46,963000,44.970 2024/06/18 15:31:46,973000,44.990 2024/06/18 15:31:46,983000,44.970 2024/06/18 15:31:46,993000,44.970 2024/06/18 15:31:47,003000,44.990 2024/06/18 15:31:47,013000,44.980 2024/06/18 15:31:47,023000,44.980 2024/06/18 15:31:47,033000,44.970 2024/06/18 15:31:47,043000,44.960 2024/06/18 15:31:47,053000,44.960 2024/06/18 15:31:47,063000,44.960 2024/06/18 15:31:47,073000,44.980 2024/06/18 15:31:47,083000,44.970 2024/06/18 15:31:47,093000,44.950 2024/06/18 15:31:47,103000,44.980 2024/06/18 15:31:47,113000,44.970 2024/06/18 15:31:47,123000,44.970 2024/06/18 15:31:47,133000,44.970 2024/06/18 15:31:47,143000,44.990 2024/06/18 15:31:47,153000,44.960 2024/06/18 15:31:47,163000,44.970 2024/06/18 15:31:47,173000,44.980 2024/06/18 15:31:47,183000,44.970 2024/06/18 15:31:47,193000,44.970 2024/06/18 15:31:47,203000,44.980 2024/06/18 15:31:47,213000,44.960 2024/06/18 15:31:47,223000,44.960 2024/06/18 15:31:47,233000,44.970 2024/06/18 15:31:47,243000,44.970 2024/06/18 15:31:47,253000,44.960 2024/06/18 15:31:47,263000,44.960 2024/06/18 15:31:47,273000,44.980 2024/06/18 15:31:47,283000,44.970 2024/06/18 15:31:47,293000,44.960 2024/06/18 15:31:47,303000,44.970 2024/06/18 15:31:47,313000,44.970 2024/06/18 15:31:47,323000,44.970 2024/06/18 15:31:47,333000,44.960 2024/06/18 15:31:47,343000,44.960 2024/06/18 15:31:47,353000,44.990 2024/06/18 15:31:47,363000,44.960 2024/06/18 15:31:47,373000,44.970 2024/06/18 15:31:47,383000,44.970 2024/06/18 15:31:47,393000,44.980 2024/06/18 15:31:47,403000,44.970 2024/06/18 15:31:47,413000,44.980 2024/06/18 15:31:47,423000,44.990 2024/06/18 15:31:47,433000,44.960 2024/06/18 15:31:47,443000,44.980 2024/06/18 15:31:47,453000,44.980 2024/06/18 15:31:47,463000,44.970 2024/06/18 15:31:47,473000,44.980 2024/06/18 15:31:47,483000,44.990 2024/06/18 15:31:47,493000,44.960 2024/06/18 15:31:47,503000,44.970 2024/06/18 15:31:47,513000,44.980 2024/06/18 15:31:47,523000,44.970 2024/06/18 15:31:47,533000,44.970 2024/06/18 15:31:47,543000,44.970 2024/06/18 15:31:47,553000,44.970 2024/06/18 15:31:47,563000,44.960 2024/06/18 15:31:47,573000,44.960 2024/06/18 15:31:47,583000,44.970 2024/06/18 15:31:47,593000,44.980 2024/06/18 15:31:47,603000,44.960 2024/06/18 15:31:47,613000,44.970 2024/06/18 15:31:47,623000,44.970 2024/06/18 15:31:47,633000,44.970 2024/06/18 15:31:47,643000,44.960 2024/06/18 15:31:47,653000,44.970 2024/06/18 15:31:47,663000,44.960 2024/06/18 15:31:47,673000,44.960 2024/06/18 15:31:47,683000,44.980 2024/06/18 15:31:47,693000,44.960 2024/06/18 15:31:47,703000,44.960 2024/06/18 15:31:47,713000,44.960 2024/06/18 15:31:47,723000,44.960 2024/06/18 15:31:47,733000,44.990 2024/06/18 15:31:47,743000,44.980 2024/06/18 15:31:47,753000,44.970 2024/06/18 15:31:47,763000,44.990 2024/06/18 15:31:47,773000,44.940 2024/06/18 15:31:47,783000,45.000 2024/06/18 15:31:47,793000,44.990 2024/06/18 15:31:47,803000,44.980 2024/06/18 15:31:47,813000,44.990 2024/06/18 15:31:47,823000,44.990 2024/06/18 15:31:47,833000,44.980 2024/06/18 15:31:47,843000,45.000 2024/06/18 15:31:47,853000,44.990 2024/06/18 15:31:47,863000,44.960 2024/06/18 15:31:47,873000,44.990 2024/06/18 15:31:47,883000,44.970 2024/06/18 15:31:47,893000,44.970 2024/06/18 15:31:47,903000,44.980 2024/06/18 15:31:47,913000,44.970 2024/06/18 15:31:47,923000,44.960 2024/06/18 15:31:47,933000,44.980 2024/06/18 15:31:47,943000,44.980 2024/06/18 15:31:47,953000,44.970 2024/06/18 15:31:47,963000,44.960 2024/06/18 15:31:47,973000,44.970 2024/06/18 15:31:47,983000,44.960 2024/06/18 15:31:47,993000,44.980 2024/06/18 15:31:48,003000,44.960 2024/06/18 15:31:48,013000,44.970 2024/06/18 15:31:48,023000,44.960 2024/06/18 15:31:48,033000,44.980 2024/06/18 15:31:48,043000,44.960 2024/06/18 15:31:48,053000,44.990 2024/06/18 15:31:48,063000,44.980 2024/06/18 15:31:48,073000,44.990 2024/06/18 15:31:48,083000,44.980 2024/06/18 15:31:48,093000,44.960 2024/06/18 15:31:48,103000,44.980 2024/06/18 15:31:48,113000,44.960 2024/06/18 15:31:48,123000,44.970 2024/06/18 15:31:48,133000,44.970 2024/06/18 15:31:48,143000,44.960 2024/06/18 15:31:48,153000,44.970 2024/06/18 15:31:48,163000,44.950 2024/06/18 15:31:48,173000,44.970 2024/06/18 15:31:48,183000,44.970 2024/06/18 15:31:48,193000,44.970 2024/06/18 15:31:48,203000,44.980 2024/06/18 15:31:48,213000,44.970 2024/06/18 15:31:48,223000,44.960 2024/06/18 15:31:48,233000,44.980 2024/06/18 15:31:48,243000,44.970 2024/06/18 15:31:48,253000,44.980 2024/06/18 15:31:48,263000,44.980 2024/06/18 15:31:48,273000,44.970 2024/06/18 15:31:48,283000,44.970 2024/06/18 15:31:48,293000,44.980 2024/06/18 15:31:48,303000,44.960 2024/06/18 15:31:48,313000,44.970 2024/06/18 15:31:48,323000,44.980 2024/06/18 15:31:48,333000,44.960 2024/06/18 15:31:48,343000,44.980 2024/06/18 15:31:48,353000,44.990 2024/06/18 15:31:48,363000,44.960 2024/06/18 15:31:48,373000,44.970 2024/06/18 15:31:48,383000,44.960 2024/06/18 15:31:48,393000,44.960 2024/06/18 15:31:48,403000,44.980 2024/06/18 15:31:48,413000,44.960 2024/06/18 15:31:48,423000,44.940 2024/06/18 15:31:48,433000,44.970 2024/06/18 15:31:48,443000,44.970 2024/06/18 15:31:48,453000,44.960 2024/06/18 15:31:48,463000,44.980 2024/06/18 15:31:48,473000,44.960 2024/06/18 15:31:48,483000,44.970 2024/06/18 15:31:48,493000,44.970 2024/06/18 15:31:48,503000,44.980 2024/06/18 15:31:48,513000,44.990 2024/06/18 15:31:48,523000,44.970 2024/06/18 15:31:48,533000,44.960 2024/06/18 15:31:48,543000,44.960 2024/06/18 15:31:48,553000,44.980 2024/06/18 15:31:48,563000,44.960 2024/06/18 15:31:48,573000,44.980 2024/06/18 15:31:48,583000,44.980 2024/06/18 15:31:48,593000,44.970 2024/06/18 15:31:48,603000,44.990 2024/06/18 15:31:48,613000,44.970 2024/06/18 15:31:48,623000,44.980 2024/06/18 15:31:48,633000,44.960 2024/06/18 15:31:48,643000,44.970 2024/06/18 15:31:48,653000,44.980 2024/06/18 15:31:48,663000,44.970 2024/06/18 15:31:48,673000,44.970 2024/06/18 15:31:48,683000,44.980 2024/06/18 15:31:48,693000,44.960 2024/06/18 15:31:48,703000,44.960 2024/06/18 15:31:48,713000,44.960 2024/06/18 15:31:48,723000,44.970 2024/06/18 15:31:48,733000,44.960 2024/06/18 15:31:48,743000,44.970 2024/06/18 15:31:48,753000,44.970 2024/06/18 15:31:48,763000,44.990 2024/06/18 15:31:48,773000,44.960 2024/06/18 15:31:48,783000,44.990 2024/06/18 15:31:48,793000,44.970 2024/06/18 15:31:48,803000,44.970 2024/06/18 15:31:48,813000,44.980 2024/06/18 15:31:48,823000,44.970 2024/06/18 15:31:48,833000,44.980 2024/06/18 15:31:48,843000,44.970 2024/06/18 15:31:48,853000,44.960 2024/06/18 15:31:48,863000,44.990 2024/06/18 15:31:48,873000,44.960 2024/06/18 15:31:48,883000,44.960 2024/06/18 15:31:48,893000,44.940 2024/06/18 15:31:48,903000,44.960 2024/06/18 15:31:48,913000,44.960 2024/06/18 15:31:48,923000,44.950 2024/06/18 15:31:48,933000,44.970 2024/06/18 15:31:48,943000,44.940 2024/06/18 15:31:48,953000,44.960 2024/06/18 15:31:48,963000,44.950 2024/06/18 15:31:48,973000,44.970 2024/06/18 15:31:48,983000,44.980 2024/06/18 15:31:48,993000,44.960 2024/06/18 15:31:49,003000,44.960 2024/06/18 15:31:49,013000,44.980 2024/06/18 15:31:49,023000,44.980 2024/06/18 15:31:49,033000,44.980 2024/06/18 15:31:49,043000,44.970 2024/06/18 15:31:49,053000,44.960 2024/06/18 15:31:49,063000,44.980 2024/06/18 15:31:49,073000,44.990 2024/06/18 15:31:49,083000,44.990 2024/06/18 15:31:49,093000,44.970 2024/06/18 15:31:49,103000,44.980 2024/06/18 15:31:49,113000,44.960 2024/06/18 15:31:49,123000,44.990 2024/06/18 15:31:49,133000,44.980 2024/06/18 15:31:49,143000,44.980 2024/06/18 15:31:49,153000,44.980 2024/06/18 15:31:49,163000,44.970 2024/06/18 15:31:49,173000,44.990 2024/06/18 15:31:49,183000,44.980 2024/06/18 15:31:49,193000,44.980 2024/06/18 15:31:49,203000,44.960 2024/06/18 15:31:49,213000,44.960 2024/06/18 15:31:49,223000,44.980 2024/06/18 15:31:49,233000,44.960 2024/06/18 15:31:49,243000,44.970 2024/06/18 15:31:49,253000,44.970 2024/06/18 15:31:49,263000,44.970 2024/06/18 15:31:49,273000,44.960 2024/06/18 15:31:49,283000,44.960 2024/06/18 15:31:49,293000,44.950 2024/06/18 15:31:49,303000,44.960 2024/06/18 15:31:49,313000,44.970 2024/06/18 15:31:49,323000,44.980 2024/06/18 15:31:49,333000,44.940 2024/06/18 15:31:49,343000,44.970 2024/06/18 15:31:49,353000,44.980 2024/06/18 15:31:49,363000,44.970 2024/06/18 15:31:49,373000,44.960 2024/06/18 15:31:49,383000,44.970 2024/06/18 15:31:49,393000,44.960 2024/06/18 15:31:49,403000,44.960 2024/06/18 15:31:49,413000,44.970 2024/06/18 15:31:49,423000,44.970 2024/06/18 15:31:49,433000,44.960 2024/06/18 15:31:49,443000,44.970 2024/06/18 15:31:49,453000,44.980 2024/06/18 15:31:49,463000,44.960 2024/06/18 15:31:49,473000,44.970 2024/06/18 15:31:49,483000,44.970 2024/06/18 15:31:49,493000,44.970 2024/06/18 15:31:49,503000,44.970 2024/06/18 15:31:49,513000,44.960 2024/06/18 15:31:49,523000,44.970 2024/06/18 15:31:49,533000,44.980 2024/06/18 15:31:49,543000,44.960 2024/06/18 15:31:49,553000,44.980 2024/06/18 15:31:49,563000,44.990 2024/06/18 15:31:49,573000,44.980 2024/06/18 15:31:49,583000,44.980 2024/06/18 15:31:49,593000,44.980 2024/06/18 15:31:49,603000,44.980 2024/06/18 15:31:49,613000,44.940 2024/06/18 15:31:49,623000,44.980 2024/06/18 15:31:49,633000,44.990 2024/06/18 15:31:49,643000,44.960 2024/06/18 15:31:49,653000,44.940 2024/06/18 15:31:49,663000,44.990 2024/06/18 15:31:49,673000,44.970 2024/06/18 15:31:49,683000,44.970 2024/06/18 15:31:49,693000,45.000 2024/06/18 15:31:49,703000,44.960 2024/06/18 15:31:49,713000,44.990 2024/06/18 15:31:49,723000,44.940 2024/06/18 15:31:49,733000,44.960 2024/06/18 15:31:49,743000,44.980 2024/06/18 15:31:49,753000,44.980 2024/06/18 15:31:49,763000,44.970 2024/06/18 15:31:49,773000,44.980 2024/06/18 15:31:49,783000,44.990 2024/06/18 15:31:49,793000,44.980 2024/06/18 15:31:49,803000,44.980 2024/06/18 15:31:49,813000,44.970 2024/06/18 15:31:49,823000,44.970 2024/06/18 15:31:49,833000,44.970 2024/06/18 15:31:49,843000,44.970 2024/06/18 15:31:49,853000,44.940 2024/06/18 15:31:49,863000,44.980 2024/06/18 15:31:49,873000,44.990 2024/06/18 15:31:49,883000,45.000 2024/06/18 15:31:49,893000,44.940 2024/06/18 15:31:49,903000,44.990 2024/06/18 15:31:49,913000,44.980 2024/06/18 15:31:49,923000,44.980 2024/06/18 15:31:49,933000,44.990 2024/06/18 15:31:49,943000,44.980 2024/06/18 15:31:49,953000,44.960 2024/06/18 15:31:49,963000,44.960 2024/06/18 15:31:49,973000,44.970 2024/06/18 15:31:49,983000,44.980 2024/06/18 15:31:49,993000,44.960 2024/06/18 15:31:50,003000,44.970 2024/06/18 15:31:50,013000,44.990 2024/06/18 15:31:50,023000,44.980 2024/06/18 15:31:50,033000,45.000 2024/06/18 15:31:50,043000,44.960 2024/06/18 15:31:50,053000,44.980 2024/06/18 15:31:50,063000,44.970 2024/06/18 15:31:50,073000,44.990 2024/06/18 15:31:50,083000,44.970 2024/06/18 15:31:50,093000,44.990 2024/06/18 15:31:50,103000,44.990 2024/06/18 15:31:50,113000,44.960 2024/06/18 15:31:50,123000,44.970 2024/06/18 15:31:50,133000,44.960 2024/06/18 15:31:50,143000,45.000 2024/06/18 15:31:50,153000,44.960 2024/06/18 15:31:50,163000,44.970 2024/06/18 15:31:50,173000,44.980 2024/06/18 15:31:50,183000,44.960 2024/06/18 15:31:50,193000,44.980 2024/06/18 15:31:50,203000,44.970 2024/06/18 15:31:50,213000,44.950 2024/06/18 15:31:50,223000,44.980 2024/06/18 15:31:50,233000,44.980 2024/06/18 15:31:50,243000,44.970 2024/06/18 15:31:50,253000,44.960 2024/06/18 15:31:50,263000,44.960 2024/06/18 15:31:50,273000,45.000 2024/06/18 15:31:50,283000,44.960 2024/06/18 15:31:50,293000,44.970 2024/06/18 15:31:50,303000,44.970 2024/06/18 15:31:50,313000,44.970 2024/06/18 15:31:50,323000,44.980 2024/06/18 15:31:50,333000,44.970 2024/06/18 15:31:50,343000,44.990 2024/06/18 15:31:50,353000,44.970 2024/06/18 15:31:50,363000,44.970 2024/06/18 15:31:50,373000,44.960 2024/06/18 15:31:50,383000,44.970 2024/06/18 15:31:50,393000,44.960 2024/06/18 15:31:50,403000,44.980 2024/06/18 15:31:50,413000,44.960 2024/06/18 15:31:50,423000,44.960 2024/06/18 15:31:50,433000,44.960 2024/06/18 15:31:50,443000,44.990 2024/06/18 15:31:50,453000,44.960 2024/06/18 15:31:50,463000,44.990 2024/06/18 15:31:50,473000,44.990 2024/06/18 15:31:50,483000,44.960 2024/06/18 15:31:50,493000,44.970 2024/06/18 15:31:50,503000,44.990 2024/06/18 15:31:50,513000,44.960 2024/06/18 15:31:50,523000,44.980 2024/06/18 15:31:50,533000,44.970 2024/06/18 15:31:50,543000,44.960 2024/06/18 15:31:50,553000,44.980 2024/06/18 15:31:50,563000,44.960 2024/06/18 15:31:50,573000,44.950 2024/06/18 15:31:50,583000,44.980 2024/06/18 15:31:50,593000,44.990 2024/06/18 15:31:50,603000,44.970 2024/06/18 15:31:50,613000,44.960 2024/06/18 15:31:50,623000,44.970 2024/06/18 15:31:50,633000,44.960 2024/06/18 15:31:50,643000,44.980 2024/06/18 15:31:50,653000,44.980 2024/06/18 15:31:50,663000,44.970 2024/06/18 15:31:50,673000,44.960 2024/06/18 15:31:50,683000,44.940 2024/06/18 15:31:50,693000,44.960 2024/06/18 15:31:50,703000,44.950 2024/06/18 15:31:50,713000,44.970 2024/06/18 15:31:50,723000,44.980 2024/06/18 15:31:50,733000,44.960 2024/06/18 15:31:50,743000,44.980 2024/06/18 15:31:50,753000,44.970 2024/06/18 15:31:50,763000,44.960 2024/06/18 15:31:50,773000,44.980 2024/06/18 15:31:50,783000,44.980 2024/06/18 15:31:50,793000,44.980 2024/06/18 15:31:50,803000,44.970 2024/06/18 15:31:50,813000,44.970 2024/06/18 15:31:50,823000,44.980 2024/06/18 15:31:50,833000,44.960 2024/06/18 15:31:50,843000,44.980 2024/06/18 15:31:50,853000,44.960 2024/06/18 15:31:50,863000,44.940 2024/06/18 15:31:50,873000,44.960 2024/06/18 15:31:50,883000,44.980 2024/06/18 15:31:50,893000,44.960 2024/06/18 15:31:50,903000,44.960 2024/06/18 15:31:50,913000,44.960 2024/06/18 15:31:50,923000,44.980 2024/06/18 15:31:50,933000,44.980 2024/06/18 15:31:50,943000,44.950 2024/06/18 15:31:50,953000,44.970 2024/06/18 15:31:50,963000,44.970 2024/06/18 15:31:50,973000,44.970 2024/06/18 15:31:50,983000,44.990 2024/06/18 15:31:50,993000,44.960 2024/06/18 15:31:51,003000,44.970 2024/06/18 15:31:51,013000,44.970 2024/06/18 15:31:51,023000,44.970 2024/06/18 15:31:51,033000,44.980 2024/06/18 15:31:51,043000,44.980 2024/06/18 15:31:51,053000,44.980 2024/06/18 15:31:51,063000,44.980 2024/06/18 15:31:51,073000,44.960 2024/06/18 15:31:51,083000,44.990 2024/06/18 15:31:51,093000,44.970 2024/06/18 15:31:51,103000,44.980 2024/06/18 15:31:51,113000,44.980 2024/06/18 15:31:51,123000,44.960 2024/06/18 15:31:51,133000,44.980 2024/06/18 15:31:51,143000,44.960 2024/06/18 15:31:51,153000,44.970 2024/06/18 15:31:51,163000,44.960 2024/06/18 15:31:51,173000,44.960 2024/06/18 15:31:51,183000,44.970 2024/06/18 15:31:51,193000,44.960 2024/06/18 15:31:51,203000,44.970 2024/06/18 15:31:51,213000,44.940 2024/06/18 15:31:51,223000,44.960 2024/06/18 15:31:51,233000,44.970 2024/06/18 15:31:51,243000,44.970 2024/06/18 15:31:51,253000,44.960 2024/06/18 15:31:51,263000,44.980 2024/06/18 15:31:51,273000,44.990 2024/06/18 15:31:51,283000,44.980 2024/06/18 15:31:51,293000,44.980 2024/06/18 15:31:51,303000,44.980 2024/06/18 15:31:51,313000,45.000 2024/06/18 15:31:51,323000,44.980 2024/06/18 15:31:51,333000,44.970 2024/06/18 15:31:51,343000,44.980 2024/06/18 15:31:51,353000,44.980 2024/06/18 15:31:51,363000,44.980 2024/06/18 15:31:51,373000,44.990 2024/06/18 15:31:51,383000,44.950 2024/06/18 15:31:51,393000,44.980 2024/06/18 15:31:51,403000,44.980 2024/06/18 15:31:51,413000,44.960 2024/06/18 15:31:51,423000,44.990 2024/06/18 15:31:51,433000,44.980 2024/06/18 15:31:51,443000,44.940 2024/06/18 15:31:51,453000,44.980 2024/06/18 15:31:51,463000,44.980 2024/06/18 15:31:51,473000,44.970 2024/06/18 15:31:51,483000,44.940 2024/06/18 15:31:51,493000,45.000 2024/06/18 15:31:51,503000,44.970 2024/06/18 15:31:51,513000,44.980 2024/06/18 15:31:51,523000,44.970 2024/06/18 15:31:51,533000,44.950 2024/06/18 15:31:51,543000,44.960 2024/06/18 15:31:51,553000,44.940 2024/06/18 15:31:51,563000,44.960 2024/06/18 15:31:51,573000,44.960 2024/06/18 15:31:51,583000,44.960 2024/06/18 15:31:51,593000,44.980 2024/06/18 15:31:51,603000,44.960 2024/06/18 15:31:51,613000,44.960 2024/06/18 15:31:51,623000,44.970 2024/06/18 15:31:51,633000,44.970 2024/06/18 15:31:51,643000,44.980 2024/06/18 15:31:51,653000,44.970 2024/06/18 15:31:51,663000,44.980 2024/06/18 15:31:51,673000,45.000 2024/06/18 15:31:51,683000,44.970 2024/06/18 15:31:51,693000,44.950 2024/06/18 15:31:51,703000,44.980 2024/06/18 15:31:51,713000,44.980 2024/06/18 15:31:51,723000,44.980 2024/06/18 15:31:51,733000,44.960 2024/06/18 15:31:51,743000,44.980 2024/06/18 15:31:51,753000,44.980 2024/06/18 15:31:51,763000,44.960 2024/06/18 15:31:51,773000,44.980 2024/06/18 15:31:51,783000,44.970 2024/06/18 15:31:51,793000,44.980 2024/06/18 15:31:51,803000,44.980 2024/06/18 15:31:51,813000,44.970 2024/06/18 15:31:51,823000,44.990 2024/06/18 15:31:51,833000,44.990 2024/06/18 15:31:51,843000,44.990 2024/06/18 15:31:51,853000,44.970 2024/06/18 15:31:51,863000,44.960 2024/06/18 15:31:51,873000,44.980 2024/06/18 15:31:51,883000,44.990 2024/06/18 15:31:51,893000,44.960 2024/06/18 15:31:51,903000,44.980 2024/06/18 15:31:51,913000,44.990 2024/06/18 15:31:51,923000,44.950 2024/06/18 15:31:51,933000,44.960 2024/06/18 15:31:51,943000,44.940 2024/06/18 15:31:51,953000,44.960 2024/06/18 15:31:51,963000,44.960 2024/06/18 15:31:51,973000,44.970 2024/06/18 15:31:51,983000,44.940 2024/06/18 15:31:51,993000,44.960 2024/06/18 15:31:52,003000,44.960 2024/06/18 15:31:52,013000,44.980 2024/06/18 15:31:52,023000,44.980 2024/06/18 15:31:52,033000,44.980 2024/06/18 15:31:52,043000,44.970 2024/06/18 15:31:52,053000,44.950 2024/06/18 15:31:52,063000,44.960 2024/06/18 15:31:52,073000,44.970 2024/06/18 15:31:52,083000,44.970 2024/06/18 15:31:52,093000,44.970 2024/06/18 15:31:52,103000,44.970 2024/06/18 15:31:52,113000,44.960 2024/06/18 15:31:52,123000,44.990 2024/06/18 15:31:52,133000,44.980 2024/06/18 15:31:52,143000,44.970 2024/06/18 15:31:52,153000,44.980 2024/06/18 15:31:52,163000,44.960 2024/06/18 15:31:52,173000,44.970 2024/06/18 15:31:52,183000,44.970 2024/06/18 15:31:52,193000,44.970 2024/06/18 15:31:52,203000,44.960 2024/06/18 15:31:52,213000,37.390 2024/06/18 15:31:52,223000,34.920 2024/06/18 15:31:52,233000,32.440 2024/06/18 15:31:52,243000,29.820 2024/06/18 15:31:52,253000,26.830 2024/06/18 15:31:52,263000,23.960 2024/06/18 15:31:52,273000,21.290 2024/06/18 15:31:52,283000,18.560 2024/06/18 15:31:52,293000,16.170 2024/06/18 15:31:52,303000,14.020 2024/06/18 15:31:52,313000,12.150 2024/06/18 15:31:52,323000,10.240 2024/06/18 15:31:52,333000,8.510 2024/06/18 15:31:52,343000,6.820 2024/06/18 15:31:52,353000,5.020 2024/06/18 15:31:52,363000,3.490 2024/06/18 15:31:52,373000,2.130 2024/06/18 15:31:52,383000,1.040 2024/06/18 15:31:52,393000,0.410 2024/06/18 15:31:52,403000,0.110 2024/06/18 15:31:52,413000,0.110 2024/06/18 15:31:52,423000,0.290 2024/06/18 15:31:52,433000,0.580 2024/06/18 15:31:52,443000,0.850 2024/06/18 15:31:52,453000,0.950 2024/06/18 15:31:52,463000,0.830 2024/06/18 15:31:52,473000,0.510 2024/06/18 15:31:52,483000,0.220 2024/06/18 15:31:52,493000,-0.060 2024/06/18 15:31:52,503000,-0.220 2024/06/18 15:31:52,513000,-0.200 2024/06/18 15:31:52,523000,-0.110 2024/06/18 15:31:52,533000,0.010 2024/06/18 15:31:52,543000,0.110 2024/06/18 15:31:52,553000,0.130 2024/06/18 15:31:52,563000,0.040 2024/06/18 15:31:52,573000,-0.040 2024/06/18 15:31:52,583000,-0.130 2024/06/18 15:31:52,593000,-0.150 2024/06/18 15:31:52,603000,-0.090 2024/06/18 15:31:52,613000,-0.030 2024/06/18 15:31:52,623000,0.020 2024/06/18 15:31:52,633000,0.060 2024/06/18 15:31:52,643000,0.020 2024/06/18 15:31:52,653000,-0.010 2024/06/18 15:31:52,663000,-0.090 2024/06/18 15:31:52,673000,-0.110 2024/06/18 15:31:52,683000,-0.080 2024/06/18 15:31:52,693000,-0.030 2024/06/18 15:31:52,703000,0.020 2024/06/18 15:31:52,713000,0.030 2024/06/18 15:31:52,723000,-0.020 2024/06/18 15:31:52,733000,-0.050 2024/06/18 15:31:52,743000,-0.060 2024/06/18 15:31:52,753000,-0.060 2024/06/18 15:31:52,763000,-0.060 2024/06/18 15:31:52,773000,0.000 2024/06/18 15:31:52,783000,0.000 2024/06/18 15:31:52,793000,0.010 2024/06/18 15:31:52,803000,0.010 2024/06/18 15:31:52,813000,-0.050 2024/06/18 15:31:52,823000,-0.070 2024/06/18 15:31:52,833000,-0.030 2024/06/18 15:31:52,843000,-0.030 2024/06/18 15:31:52,853000,0.000 2024/06/18 15:31:52,863000,0.010 2024/06/18 15:31:52,873000,0.020 2024/06/18 15:31:52,883000,-0.030 2024/06/18 15:31:52,893000,-0.040 2024/06/18 15:31:52,903000,-0.040 2024/06/18 15:31:52,913000,-0.030 2024/06/18 15:31:52,923000,-0.010 2024/06/18 15:31:52,933000,0.040 2024/06/18 15:31:52,943000,-0.020 2024/06/18 15:31:52,953000,0.000 2024/06/18 15:31:52,963000,0.010 2024/06/18 15:31:52,973000,0.010 2024/06/18 15:31:52,983000,-0.070 2024/06/18 15:31:52,993000,-0.010 2024/06/18 15:31:53,003000,0.000 2024/06/18 15:31:53,013000,0.010 2024/06/18 15:31:53,023000,0.010 2024/06/18 15:31:53,033000,-0.030 2024/06/18 15:31:53,043000,-0.030 2024/06/18 15:31:53,053000,-0.040 2024/06/18 15:31:53,063000,-0.030 2024/06/18 15:31:53,073000,0.010 2024/06/18 15:31:53,083000,-0.040 2024/06/18 15:31:53,093000,-0.030 2024/06/18 15:31:53,103000,0.000 2024/06/18 15:31:53,113000,-0.030 2024/06/18 15:31:53,123000,-0.030 2024/06/18 15:31:53,133000,-0.010 2024/06/18 15:31:53,143000,0.000 2024/06/18 15:31:53,153000,-0.010 2024/06/18 15:31:53,163000,-0.020 2024/06/18 15:31:53,173000,-0.010 2024/06/18 15:31:53,183000,-0.010 2024/06/18 15:31:53,193000,-0.020 2024/06/18 15:31:53,203000,-0.040 2024/06/18 15:31:53,213000,0.000 2024/06/18 15:31:53,223000,-0.020 2024/06/18 15:31:53,233000,-0.010 2024/06/18 15:31:53,243000,0.000 2024/06/18 15:31:53,253000,-0.030 2024/06/18 15:31:53,263000,-0.030 2024/06/18 15:31:53,273000,-0.020 2024/06/18 15:31:53,283000,-0.030 2024/06/18 15:31:53,293000,0.000 2024/06/18 15:31:53,303000,-0.010 2024/06/18 15:31:53,313000,-0.010 2024/06/18 15:31:53,323000,0.010 2024/06/18 15:31:53,333000,-0.010 2024/06/18 15:31:53,343000,0.010 2024/06/18 15:31:53,353000,-0.040 2024/06/18 15:31:53,363000,0.010 2024/06/18 15:31:53,373000,-0.020 2024/06/18 15:31:53,383000,-0.030 2024/06/18 15:31:53,393000,-0.020 2024/06/18 15:31:53,403000,0.000 2024/06/18 15:31:53,413000,-0.030 2024/06/18 15:31:53,423000,-0.030 2024/06/18 15:31:53,433000,-0.030 2024/06/18 15:31:53,443000,-0.020 2024/06/18 15:31:53,453000,-0.020 2024/06/18 15:31:53,463000,-0.020 2024/06/18 15:31:53,473000,-0.040 2024/06/18 15:31:53,483000,-0.020 2024/06/18 15:31:53,493000,-0.030 2024/06/18 15:31:53,503000,-0.030 2024/06/18 15:31:53,513000,-0.010 2024/06/18 15:31:53,523000,-0.010 2024/06/18 15:31:53,533000,-0.020 2024/06/18 15:31:53,543000,0.010 2024/06/18 15:31:53,553000,0.080 2024/06/18 15:31:53,563000,0.240 2024/06/18 15:31:53,573000,0.570 2024/06/18 15:31:53,583000,1.060 2024/06/18 15:31:53,593000,1.860 2024/06/18 15:31:53,603000,3.020 2024/06/18 15:31:53,613000,4.500 2024/06/18 15:31:53,623000,6.450 2024/06/18 15:31:53,633000,8.600 2024/06/18 15:31:53,643000,10.900 2024/06/18 15:31:53,653000,13.460 2024/06/18 15:31:53,663000,15.950 2024/06/18 15:31:53,673000,18.360 2024/06/18 15:31:53,683000,20.700 2024/06/18 15:31:53,693000,22.960 2024/06/18 15:31:53,703000,25.040 2024/06/18 15:31:53,713000,27.150 2024/06/18 15:31:53,723000,29.560 2024/06/18 15:31:53,733000,31.930 2024/06/18 15:31:53,743000,34.400 2024/06/18 15:31:53,753000,37.300 2024/06/18 15:31:53,763000,39.540 2024/06/18 15:31:53,773000,44.980 2024/06/18 15:31:53,783000,44.970 2024/06/18 15:31:53,793000,44.970 2024/06/18 15:31:53,803000,44.970 2024/06/18 15:31:53,813000,44.980 2024/06/18 15:31:53,823000,44.980 2024/06/18 15:31:53,833000,44.990 2024/06/18 15:31:53,843000,44.970 2024/06/18 15:31:53,853000,44.960 2024/06/18 15:31:53,863000,44.980 2024/06/18 15:31:53,873000,44.960 2024/06/18 15:31:53,883000,44.980 2024/06/18 15:31:53,893000,44.980 2024/06/18 15:31:53,903000,44.960 2024/06/18 15:31:53,913000,44.950 2024/06/18 15:31:53,923000,44.970 2024/06/18 15:31:53,933000,44.960 2024/06/18 15:31:53,943000,44.950 2024/06/18 15:31:53,953000,44.980 2024/06/18 15:31:53,963000,44.970 2024/06/18 15:31:53,973000,44.960 2024/06/18 15:31:53,983000,44.980 2024/06/18 15:31:53,993000,44.960 2024/06/18 15:31:54,003000,44.950 2024/06/18 15:31:54,013000,44.970 2024/06/18 15:31:54,023000,44.980 2024/06/18 15:31:54,033000,45.000 2024/06/18 15:31:54,043000,44.960 2024/06/18 15:31:54,053000,44.990 2024/06/18 15:31:54,063000,44.980 2024/06/18 15:31:54,073000,44.960 2024/06/18 15:31:54,083000,45.000 2024/06/18 15:31:54,093000,44.960 2024/06/18 15:31:54,103000,44.990 2024/06/18 15:31:54,113000,44.960 2024/06/18 15:31:54,123000,44.970 2024/06/18 15:31:54,133000,44.960 2024/06/18 15:31:54,143000,44.960 2024/06/18 15:31:54,153000,44.960 2024/06/18 15:31:54,163000,44.930 2024/06/18 15:31:54,173000,44.940 2024/06/18 15:31:54,183000,44.960 2024/06/18 15:31:54,193000,44.960 2024/06/18 15:31:54,203000,44.970 2024/06/18 15:31:54,213000,44.960 2024/06/18 15:31:54,223000,44.980 2024/06/18 15:31:54,233000,44.960 2024/06/18 15:31:54,243000,44.960 2024/06/18 15:31:54,253000,44.970 2024/06/18 15:31:54,263000,44.960 2024/06/18 15:31:54,273000,44.970 2024/06/18 15:31:54,283000,44.970 2024/06/18 15:31:54,293000,44.950 2024/06/18 15:31:54,303000,44.950 2024/06/18 15:31:54,313000,44.980 2024/06/18 15:31:54,323000,44.970 2024/06/18 15:31:54,333000,44.980 2024/06/18 15:31:54,343000,44.980 2024/06/18 15:31:54,353000,44.990 2024/06/18 15:31:54,363000,44.960 2024/06/18 15:31:54,373000,44.960 2024/06/18 15:31:54,383000,45.000 2024/06/18 15:31:54,393000,45.000 2024/06/18 15:31:54,403000,44.980 2024/06/18 15:31:54,413000,44.970 2024/06/18 15:31:54,423000,44.970 2024/06/18 15:31:54,433000,44.990 2024/06/18 15:31:54,443000,44.980 2024/06/18 15:31:54,453000,44.980 2024/06/18 15:31:54,463000,44.960 2024/06/18 15:31:54,473000,44.990 2024/06/18 15:31:54,483000,44.980 2024/06/18 15:31:54,493000,44.980 2024/06/18 15:31:54,503000,44.960 2024/06/18 15:31:54,513000,44.980 2024/06/18 15:31:54,523000,44.940 2024/06/18 15:31:54,533000,44.960 2024/06/18 15:31:54,543000,44.960 2024/06/18 15:31:54,553000,44.970 2024/06/18 15:31:54,563000,44.990 2024/06/18 15:31:54,573000,44.980 2024/06/18 15:31:54,583000,44.980 2024/06/18 15:31:54,593000,44.960 2024/06/18 15:31:54,603000,44.980 2024/06/18 15:31:54,613000,44.960 2024/06/18 15:31:54,623000,44.970 2024/06/18 15:31:54,633000,44.980 2024/06/18 15:31:54,643000,44.980 2024/06/18 15:31:54,653000,44.960 2024/06/18 15:31:54,663000,44.980 2024/06/18 15:31:54,673000,45.000 2024/06/18 15:31:54,683000,44.970 2024/06/18 15:31:54,693000,44.990 2024/06/18 15:31:54,703000,44.960 2024/06/18 15:31:54,713000,44.980 2024/06/18 15:31:54,723000,44.990 2024/06/18 15:31:54,733000,44.970 2024/06/18 15:31:54,743000,44.980 2024/06/18 15:31:54,753000,44.970 2024/06/18 15:31:54,763000,44.960 2024/06/18 15:31:54,773000,44.960 2024/06/18 15:31:54,783000,44.960 2024/06/18 15:31:54,793000,44.990 2024/06/18 15:31:54,803000,44.970 2024/06/18 15:31:54,813000,44.960 2024/06/18 15:31:54,823000,44.990 2024/06/18 15:31:54,833000,44.960 2024/06/18 15:31:54,843000,44.970 2024/06/18 15:31:54,853000,44.970 2024/06/18 15:31:54,863000,44.970 2024/06/18 15:31:54,873000,44.970 2024/06/18 15:31:54,883000,44.970 2024/06/18 15:31:54,893000,44.990 2024/06/18 15:31:54,903000,44.980 2024/06/18 15:31:54,913000,44.980 2024/06/18 15:31:54,923000,44.980 2024/06/18 15:31:54,933000,44.980 2024/06/18 15:31:54,943000,44.980 2024/06/18 15:31:54,953000,44.970 2024/06/18 15:31:54,963000,44.970 2024/06/18 15:31:54,973000,44.980 2024/06/18 15:31:54,983000,45.000 2024/06/18 15:31:54,993000,44.970 2024/06/18 15:31:55,003000,44.960 2024/06/18 15:31:55,013000,44.970 2024/06/18 15:31:55,023000,44.960 2024/06/18 15:31:55,033000,44.980 2024/06/18 15:31:55,043000,44.970 2024/06/18 15:31:55,053000,44.960 2024/06/18 15:31:55,063000,44.990 2024/06/18 15:31:55,073000,44.980 2024/06/18 15:31:55,083000,44.960 2024/06/18 15:31:55,093000,44.990 2024/06/18 15:31:55,103000,45.000 2024/06/18 15:31:55,113000,44.980 2024/06/18 15:31:55,123000,44.970 2024/06/18 15:31:55,133000,44.990 2024/06/18 15:31:55,143000,44.990 2024/06/18 15:31:55,153000,44.980 2024/06/18 15:31:55,163000,44.970 2024/06/18 15:31:55,173000,44.970 2024/06/18 15:31:55,183000,44.970 2024/06/18 15:31:55,193000,44.960 2024/06/18 15:31:55,203000,44.980 2024/06/18 15:31:55,213000,44.960 2024/06/18 15:31:55,223000,44.980 2024/06/18 15:31:55,233000,44.980 2024/06/18 15:31:55,243000,44.970 2024/06/18 15:31:55,253000,44.980 2024/06/18 15:31:55,263000,44.980 2024/06/18 15:31:55,273000,44.960 2024/06/18 15:31:55,283000,44.950 2024/06/18 15:31:55,293000,44.990 2024/06/18 15:31:55,303000,44.970 2024/06/18 15:31:55,313000,44.980 2024/06/18 15:31:55,323000,44.970 2024/06/18 15:31:55,333000,44.970 2024/06/18 15:31:55,343000,44.980 2024/06/18 15:31:55,353000,44.980 2024/06/18 15:31:55,363000,44.960 2024/06/18 15:31:55,373000,44.960 2024/06/18 15:31:55,383000,44.980 2024/06/18 15:31:55,393000,44.950 2024/06/18 15:31:55,403000,44.960 2024/06/18 15:31:55,413000,45.000 2024/06/18 15:31:55,423000,44.940 2024/06/18 15:31:55,433000,44.940 2024/06/18 15:31:55,443000,44.980 2024/06/18 15:31:55,453000,44.970 2024/06/18 15:31:55,463000,44.960 2024/06/18 15:31:55,473000,45.000 2024/06/18 15:31:55,483000,44.980 2024/06/18 15:31:55,493000,45.000 2024/06/18 15:31:55,503000,44.970 2024/06/18 15:31:55,513000,44.980 2024/06/18 15:31:55,523000,44.960 2024/06/18 15:31:55,533000,44.980 2024/06/18 15:31:55,543000,44.980 2024/06/18 15:31:55,553000,45.000 2024/06/18 15:31:55,563000,44.990 2024/06/18 15:31:55,573000,44.960 2024/06/18 15:31:55,583000,44.980 2024/06/18 15:31:55,593000,44.970 2024/06/18 15:31:55,603000,44.990 2024/06/18 15:31:55,613000,44.950 2024/06/18 15:31:55,623000,44.950 2024/06/18 15:31:55,633000,44.960 2024/06/18 15:31:55,643000,44.980 2024/06/18 15:31:55,653000,44.940 2024/06/18 15:31:55,663000,44.970 2024/06/18 15:31:55,673000,44.970 2024/06/18 15:31:55,683000,44.970 2024/06/18 15:31:55,693000,44.980 2024/06/18 15:31:55,703000,44.970 2024/06/18 15:31:55,713000,44.960 2024/06/18 15:31:55,723000,44.940 2024/06/18 15:31:55,733000,44.960 2024/06/18 15:31:55,743000,44.960 2024/06/18 15:31:55,753000,44.970 2024/06/18 15:31:55,763000,44.960 2024/06/18 15:31:55,773000,44.980 2024/06/18 15:31:55,783000,44.960 2024/06/18 15:31:55,793000,44.990 2024/06/18 15:31:55,803000,44.950 2024/06/18 15:31:55,813000,44.950 2024/06/18 15:31:55,823000,44.950 2024/06/18 15:31:55,833000,44.970 2024/06/18 15:31:55,843000,44.970 2024/06/18 15:31:55,853000,44.990 2024/06/18 15:31:55,863000,44.990 2024/06/18 15:31:55,873000,44.990 2024/06/18 15:31:55,883000,44.960 2024/06/18 15:31:55,893000,44.980 2024/06/18 15:31:55,903000,44.960 2024/06/18 15:31:55,913000,44.980 2024/06/18 15:31:55,923000,44.960 2024/06/18 15:31:55,933000,44.960 2024/06/18 15:31:55,943000,45.000 2024/06/18 15:31:55,953000,44.980 2024/06/18 15:31:55,963000,44.980 2024/06/18 15:31:55,973000,44.980 2024/06/18 15:31:55,983000,44.980 2024/06/18 15:31:55,993000,44.970 2024/06/18 15:31:56,003000,44.960 2024/06/18 15:31:56,013000,44.970 2024/06/18 15:31:56,023000,44.980 2024/06/18 15:31:56,033000,44.970 2024/06/18 15:31:56,043000,44.990 2024/06/18 15:31:56,053000,44.980 2024/06/18 15:31:56,063000,44.980 2024/06/18 15:31:56,073000,44.980 2024/06/18 15:31:56,083000,44.990 2024/06/18 15:31:56,093000,44.980 2024/06/18 15:31:56,103000,44.980 2024/06/18 15:31:56,113000,44.940 2024/06/18 15:31:56,123000,44.970 2024/06/18 15:31:56,133000,44.960 2024/06/18 15:31:56,143000,44.980 2024/06/18 15:31:56,153000,44.980 2024/06/18 15:31:56,163000,44.970 2024/06/18 15:31:56,173000,44.970 2024/06/18 15:31:56,183000,44.960 2024/06/18 15:31:56,193000,44.960 2024/06/18 15:31:56,203000,44.960 2024/06/18 15:31:56,213000,44.970 2024/06/18 15:31:56,223000,44.980 2024/06/18 15:31:56,233000,44.980 2024/06/18 15:31:56,243000,44.960 2024/06/18 15:31:56,253000,44.980 2024/06/18 15:31:56,263000,44.980 2024/06/18 15:31:56,273000,44.950 2024/06/18 15:31:56,283000,44.980 2024/06/18 15:31:56,293000,44.970 2024/06/18 15:31:56,303000,44.970 2024/06/18 15:31:56,313000,44.990 2024/06/18 15:31:56,323000,44.970 2024/06/18 15:31:56,333000,44.960 2024/06/18 15:31:56,343000,44.970 2024/06/18 15:31:56,353000,44.980 2024/06/18 15:31:56,363000,44.970 2024/06/18 15:31:56,373000,44.980 2024/06/18 15:31:56,383000,44.980 2024/06/18 15:31:56,393000,44.990 2024/06/18 15:31:56,403000,44.980 2024/06/18 15:31:56,413000,44.980 2024/06/18 15:31:56,423000,44.970 2024/06/18 15:31:56,433000,44.980 2024/06/18 15:31:56,443000,44.980 2024/06/18 15:31:56,453000,44.990 2024/06/18 15:31:56,463000,44.990 2024/06/18 15:31:56,473000,44.970 2024/06/18 15:31:56,483000,44.960 2024/06/18 15:31:56,493000,44.970 2024/06/18 15:31:56,503000,44.990 2024/06/18 15:31:56,513000,44.940 2024/06/18 15:31:56,523000,44.980 2024/06/18 15:31:56,533000,44.980 2024/06/18 15:31:56,543000,44.970 2024/06/18 15:31:56,553000,44.960 2024/06/18 15:31:56,563000,44.980 2024/06/18 15:31:56,573000,44.980 2024/06/18 15:31:56,583000,45.000 2024/06/18 15:31:56,593000,44.980 2024/06/18 15:31:56,603000,44.980 2024/06/18 15:31:56,613000,44.960 2024/06/18 15:31:56,623000,44.990 2024/06/18 15:31:56,633000,44.960 2024/06/18 15:31:56,643000,45.000 2024/06/18 15:31:56,653000,44.980 2024/06/18 15:31:56,663000,44.980 2024/06/18 15:31:56,673000,44.960 2024/06/18 15:31:56,683000,44.970 2024/06/18 15:31:56,693000,44.980 2024/06/18 15:31:56,703000,44.970 2024/06/18 15:31:56,713000,44.970 2024/06/18 15:31:56,723000,44.950 2024/06/18 15:31:56,733000,44.980 2024/06/18 15:31:56,743000,44.980 2024/06/18 15:31:56,753000,44.960 2024/06/18 15:31:56,763000,44.940 2024/06/18 15:31:56,773000,44.960 2024/06/18 15:31:56,783000,44.940 2024/06/18 15:31:56,793000,44.990 2024/06/18 15:31:56,803000,44.980 2024/06/18 15:31:56,813000,44.960 2024/06/18 15:31:56,823000,44.990 2024/06/18 15:31:56,833000,44.960 2024/06/18 15:31:56,843000,44.960 2024/06/18 15:31:56,853000,44.990 2024/06/18 15:31:56,863000,44.970 2024/06/18 15:31:56,873000,45.000 2024/06/18 15:31:56,883000,44.960 2024/06/18 15:31:56,893000,44.960 2024/06/18 15:31:56,903000,45.000 2024/06/18 15:31:56,913000,44.970 2024/06/18 15:31:56,923000,44.960 2024/06/18 15:31:56,933000,45.000 2024/06/18 15:31:56,943000,44.980 2024/06/18 15:31:56,953000,44.970 2024/06/18 15:31:56,963000,44.940 2024/06/18 15:31:56,973000,44.960 2024/06/18 15:31:56,983000,44.950 2024/06/18 15:31:56,993000,44.960 2024/06/18 15:31:57,003000,44.960 2024/06/18 15:31:57,013000,44.970 2024/06/18 15:31:57,023000,44.970 2024/06/18 15:31:57,033000,44.990 2024/06/18 15:31:57,043000,44.950 2024/06/18 15:31:57,053000,44.970 2024/06/18 15:31:57,063000,44.980 2024/06/18 15:31:57,073000,44.980 2024/06/18 15:31:57,083000,44.970 2024/06/18 15:31:57,093000,44.970 2024/06/18 15:31:57,103000,45.000 2024/06/18 15:31:57,113000,44.960 2024/06/18 15:31:57,123000,44.980 2024/06/18 15:31:57,133000,45.000 2024/06/18 15:31:57,143000,44.980 2024/06/18 15:31:57,153000,44.980 2024/06/18 15:31:57,163000,44.990 2024/06/18 15:31:57,173000,44.980 2024/06/18 15:31:57,183000,44.990 2024/06/18 15:31:57,193000,44.970 2024/06/18 15:31:57,203000,44.960 2024/06/18 15:31:57,213000,44.940 2024/06/18 15:31:57,223000,44.960 2024/06/18 15:31:57,233000,44.980 2024/06/18 15:31:57,243000,44.990 2024/06/18 15:31:57,253000,44.980 2024/06/18 15:31:57,263000,44.990 2024/06/18 15:31:57,273000,44.970 2024/06/18 15:31:57,283000,44.980 2024/06/18 15:31:57,293000,44.960 2024/06/18 15:31:57,303000,44.960 2024/06/18 15:31:57,313000,44.960 2024/06/18 15:31:57,323000,44.970 2024/06/18 15:31:57,333000,44.970 2024/06/18 15:31:57,343000,44.970 2024/06/18 15:31:57,353000,44.990 2024/06/18 15:31:57,363000,44.940 2024/06/18 15:31:57,373000,44.960 2024/06/18 15:31:57,383000,44.960 2024/06/18 15:31:57,393000,44.990 2024/06/18 15:31:57,403000,44.980 2024/06/18 15:31:57,413000,44.970 2024/06/18 15:31:57,423000,45.000 2024/06/18 15:31:57,433000,44.950 2024/06/18 15:31:57,443000,44.960 2024/06/18 15:31:57,453000,44.970 2024/06/18 15:31:57,463000,44.940 2024/06/18 15:31:57,473000,44.980 2024/06/18 15:31:57,483000,44.940 2024/06/18 15:31:57,493000,44.960 2024/06/18 15:31:57,503000,44.990 2024/06/18 15:31:57,513000,44.960 2024/06/18 15:31:57,523000,44.980 2024/06/18 15:31:57,533000,44.980 2024/06/18 15:31:57,543000,44.980 2024/06/18 15:31:57,553000,44.970 2024/06/18 15:31:57,563000,44.960 2024/06/18 15:31:57,573000,44.960 2024/06/18 15:31:57,583000,44.960 2024/06/18 15:31:57,593000,44.970 2024/06/18 15:31:57,603000,44.960 2024/06/18 15:31:57,613000,44.980 2024/06/18 15:31:57,623000,44.970 2024/06/18 15:31:57,633000,44.970 2024/06/18 15:31:57,643000,44.980 2024/06/18 15:31:57,653000,44.970 2024/06/18 15:31:57,663000,44.980 2024/06/18 15:31:57,673000,44.980 2024/06/18 15:31:57,683000,44.970 2024/06/18 15:31:57,693000,44.980 2024/06/18 15:31:57,703000,44.980 2024/06/18 15:31:57,713000,44.980 2024/06/18 15:31:57,723000,44.960 2024/06/18 15:31:57,733000,44.970 2024/06/18 15:31:57,743000,44.970 2024/06/18 15:31:57,753000,44.960 2024/06/18 15:31:57,763000,44.960 2024/06/18 15:31:57,773000,44.960 2024/06/18 15:31:57,783000,44.960 2024/06/18 15:31:57,793000,44.960 2024/06/18 15:31:57,803000,44.980 2024/06/18 15:31:57,813000,44.980 2024/06/18 15:31:57,823000,44.970 2024/06/18 15:31:57,833000,44.990 2024/06/18 15:31:57,843000,44.970 2024/06/18 15:31:57,853000,45.000 2024/06/18 15:31:57,863000,44.980 2024/06/18 15:31:57,873000,44.970 2024/06/18 15:31:57,883000,44.960 2024/06/18 15:31:57,893000,44.980 2024/06/18 15:31:57,903000,44.980 2024/06/18 15:31:57,913000,44.970 2024/06/18 15:31:57,923000,44.960 2024/06/18 15:31:57,933000,44.970 2024/06/18 15:31:57,943000,44.960 2024/06/18 15:31:57,953000,44.980 2024/06/18 15:31:57,963000,44.980 2024/06/18 15:31:57,973000,44.960 2024/06/18 15:31:57,983000,44.970 2024/06/18 15:31:57,993000,44.960 2024/06/18 15:31:58,003000,44.950 2024/06/18 15:31:58,013000,44.960 2024/06/18 15:31:58,023000,44.970 2024/06/18 15:31:58,033000,44.940 2024/06/18 15:31:58,043000,44.980 2024/06/18 15:31:58,053000,44.980 2024/06/18 15:31:58,063000,44.970 2024/06/18 15:31:58,073000,44.960 2024/06/18 15:31:58,083000,44.980 2024/06/18 15:31:58,093000,44.970 2024/06/18 15:31:58,103000,44.980 2024/06/18 15:31:58,113000,44.980 2024/06/18 15:31:58,123000,44.960 2024/06/18 15:31:58,133000,44.970 2024/06/18 15:31:58,143000,44.990 2024/06/18 15:31:58,153000,44.980 2024/06/18 15:31:58,163000,44.990 2024/06/18 15:31:58,173000,44.990 2024/06/18 15:31:58,183000,45.000 2024/06/18 15:31:58,193000,44.980 2024/06/18 15:31:58,203000,44.980 2024/06/18 15:31:58,213000,44.990 2024/06/18 15:31:58,223000,44.980 2024/06/18 15:31:58,233000,44.970 2024/06/18 15:31:58,243000,44.980 2024/06/18 15:31:58,253000,44.980 2024/06/18 15:31:58,263000,44.980 2024/06/18 15:31:58,273000,45.000 2024/06/18 15:31:58,283000,44.990 2024/06/18 15:31:58,293000,44.980 2024/06/18 15:31:58,303000,44.980 2024/06/18 15:31:58,313000,44.980 2024/06/18 15:31:58,323000,44.940 2024/06/18 15:31:58,333000,44.980 2024/06/18 15:31:58,343000,44.980 2024/06/18 15:31:58,353000,44.950 2024/06/18 15:31:58,363000,44.990 2024/06/18 15:31:58,373000,44.940 2024/06/18 15:31:58,383000,44.970 2024/06/18 15:31:58,393000,44.950 2024/06/18 15:31:58,403000,44.980 2024/06/18 15:31:58,413000,44.960 2024/06/18 15:31:58,423000,44.970 2024/06/18 15:31:58,433000,44.980 2024/06/18 15:31:58,443000,44.990 2024/06/18 15:31:58,453000,44.960 2024/06/18 15:31:58,463000,44.960 2024/06/18 15:31:58,473000,44.970 2024/06/18 15:31:58,483000,44.980 2024/06/18 15:31:58,493000,44.980 2024/06/18 15:31:58,503000,44.970 2024/06/18 15:31:58,513000,44.960 2024/06/18 15:31:58,523000,44.980 2024/06/18 15:31:58,533000,45.000 2024/06/18 15:31:58,543000,44.990 2024/06/18 15:31:58,553000,44.970 2024/06/18 15:31:58,563000,44.960 2024/06/18 15:31:58,573000,44.960 2024/06/18 15:31:58,583000,44.980 2024/06/18 15:31:58,593000,44.980 2024/06/18 15:31:58,603000,44.960 2024/06/18 15:31:58,613000,44.980 2024/06/18 15:31:58,623000,44.990 2024/06/18 15:31:58,633000,44.980 2024/06/18 15:31:58,643000,44.980 2024/06/18 15:31:58,653000,45.000 2024/06/18 15:31:58,663000,44.970 2024/06/18 15:31:58,673000,44.960 2024/06/18 15:31:58,683000,44.970 2024/06/18 15:31:58,693000,44.980 2024/06/18 15:31:58,703000,44.980 2024/06/18 15:31:58,713000,44.980 2024/06/18 15:31:58,723000,44.960 2024/06/18 15:31:58,733000,44.960 2024/06/18 15:31:58,743000,44.970 2024/06/18 15:31:58,753000,44.980 2024/06/18 15:31:58,763000,44.960 2024/06/18 15:31:58,773000,44.970 2024/06/18 15:31:58,783000,44.950 2024/06/18 15:31:58,793000,44.970 2024/06/18 15:31:58,803000,44.970 2024/06/18 15:31:58,813000,44.970 2024/06/18 15:31:58,823000,44.990 2024/06/18 15:31:58,833000,44.980 2024/06/18 15:31:58,843000,44.960 2024/06/18 15:31:58,853000,44.960 2024/06/18 15:31:58,863000,44.970 2024/06/18 15:31:58,873000,44.990 2024/06/18 15:31:58,883000,44.960 2024/06/18 15:31:58,893000,44.980 2024/06/18 15:31:58,903000,44.960 2024/06/18 15:31:58,913000,44.960 2024/06/18 15:31:58,923000,44.970 2024/06/18 15:31:58,933000,44.960 2024/06/18 15:31:58,943000,44.980 2024/06/18 15:31:58,953000,44.960 2024/06/18 15:31:58,963000,44.960 2024/06/18 15:31:58,973000,44.960 2024/06/18 15:31:58,983000,44.990 2024/06/18 15:31:58,993000,44.970 2024/06/18 15:31:59,003000,44.960 2024/06/18 15:31:59,013000,44.970 2024/06/18 15:31:59,023000,44.940 2024/06/18 15:31:59,033000,44.970 2024/06/18 15:31:59,043000,44.970 2024/06/18 15:31:59,053000,44.970 2024/06/18 15:31:59,063000,44.990 2024/06/18 15:31:59,073000,44.970 2024/06/18 15:31:59,083000,44.970 2024/06/18 15:31:59,093000,44.980 2024/06/18 15:31:59,103000,44.970 2024/06/18 15:31:59,113000,44.990 2024/06/18 15:31:59,123000,44.980 2024/06/18 15:31:59,133000,44.980 2024/06/18 15:31:59,143000,45.000 2024/06/18 15:31:59,153000,44.980 2024/06/18 15:31:59,163000,44.980 2024/06/18 15:31:59,173000,44.960 2024/06/18 15:31:59,183000,45.000 2024/06/18 15:31:59,193000,44.970 2024/06/18 15:31:59,203000,44.940 2024/06/18 15:31:59,213000,44.990 2024/06/18 15:31:59,223000,44.970 2024/06/18 15:31:59,233000,44.980 2024/06/18 15:31:59,243000,44.950 2024/06/18 15:31:59,253000,44.970 2024/06/18 15:31:59,263000,44.990 2024/06/18 15:31:59,273000,44.960 2024/06/18 15:31:59,283000,44.960 2024/06/18 15:31:59,293000,44.960 2024/06/18 15:31:59,303000,44.970 2024/06/18 15:31:59,313000,45.000 2024/06/18 15:31:59,323000,44.960 2024/06/18 15:31:59,333000,45.000 2024/06/18 15:31:59,343000,44.960 2024/06/18 15:31:59,353000,44.990 2024/06/18 15:31:59,363000,44.980 2024/06/18 15:31:59,373000,44.980 2024/06/18 15:31:59,383000,44.980 2024/06/18 15:31:59,393000,44.960 2024/06/18 15:31:59,403000,44.970 2024/06/18 15:31:59,413000,44.970 2024/06/18 15:31:59,423000,44.990 2024/06/18 15:31:59,433000,44.980 2024/06/18 15:31:59,443000,44.960 2024/06/18 15:31:59,453000,44.970 2024/06/18 15:31:59,463000,44.970 2024/06/18 15:31:59,473000,44.960 2024/06/18 15:31:59,483000,44.970 2024/06/18 15:31:59,493000,44.990 2024/06/18 15:31:59,503000,44.960 2024/06/18 15:31:59,513000,44.940 2024/06/18 15:31:59,523000,44.960 2024/06/18 15:31:59,533000,44.980 2024/06/18 15:31:59,543000,44.950 2024/06/18 15:31:59,553000,44.960 2024/06/18 15:31:59,563000,44.960 2024/06/18 15:31:59,573000,44.980 2024/06/18 15:31:59,583000,44.970 2024/06/18 15:31:59,593000,44.970 2024/06/18 15:31:59,603000,44.960 2024/06/18 15:31:59,613000,44.960 2024/06/18 15:31:59,623000,44.970 2024/06/18 15:31:59,633000,44.980 2024/06/18 15:31:59,643000,44.960 2024/06/18 15:31:59,653000,44.970 2024/06/18 15:31:59,663000,44.980 2024/06/18 15:31:59,673000,44.980 2024/06/18 15:31:59,683000,44.970 2024/06/18 15:31:59,693000,44.960 2024/06/18 15:31:59,703000,44.950 2024/06/18 15:31:59,713000,44.980 2024/06/18 15:31:59,723000,44.970 2024/06/18 15:31:59,733000,44.960 2024/06/18 15:31:59,743000,44.970 2024/06/18 15:31:59,753000,44.940 2024/06/18 15:31:59,763000,44.960 2024/06/18 15:31:59,773000,44.980 2024/06/18 15:31:59,783000,44.970 2024/06/18 15:31:59,793000,44.960 2024/06/18 15:31:59,803000,44.970 2024/06/18 15:31:59,813000,44.970 2024/06/18 15:31:59,823000,44.960 2024/06/18 15:31:59,833000,44.990 2024/06/18 15:31:59,843000,44.970 2024/06/18 15:31:59,853000,44.980 2024/06/18 15:31:59,863000,44.970 2024/06/18 15:31:59,873000,44.970 2024/06/18 15:31:59,883000,44.980 2024/06/18 15:31:59,893000,44.980 2024/06/18 15:31:59,903000,44.970 2024/06/18 15:31:59,913000,44.990 2024/06/18 15:31:59,923000,44.960 2024/06/18 15:31:59,933000,44.960 2024/06/18 15:31:59,943000,44.980 2024/06/18 15:31:59,953000,44.970 2024/06/18 15:31:59,963000,44.970 2024/06/18 15:31:59,973000,44.980 2024/06/18 15:31:59,983000,44.960 2024/06/18 15:31:59,993000,44.980 2024/06/18 15:32:00,003000,44.970 2024/06/18 15:32:00,013000,44.980 2024/06/18 15:32:00,023000,44.940 2024/06/18 15:32:00,033000,44.970 2024/06/18 15:32:00,043000,44.970 2024/06/18 15:32:00,053000,44.980 2024/06/18 15:32:00,063000,44.950 2024/06/18 15:32:00,073000,44.940 2024/06/18 15:32:00,083000,44.960 2024/06/18 15:32:00,093000,44.960 2024/06/18 15:32:00,103000,44.990 2024/06/18 15:32:00,113000,45.000 2024/06/18 15:32:00,123000,44.990 2024/06/18 15:32:00,133000,44.970 2024/06/18 15:32:00,143000,44.990 2024/06/18 15:32:00,153000,45.000 2024/06/18 15:32:00,163000,44.940 2024/06/18 15:32:00,173000,44.970 2024/06/18 15:32:00,183000,44.980 2024/06/18 15:32:00,193000,44.960 2024/06/18 15:32:00,203000,44.960 2024/06/18 15:32:00,213000,44.960 2024/06/18 15:32:00,223000,44.960 2024/06/18 15:32:00,233000,44.980 2024/06/18 15:32:00,243000,44.980 2024/06/18 15:32:00,253000,44.960 2024/06/18 15:32:00,263000,44.950 2024/06/18 15:32:00,273000,44.960 2024/06/18 15:32:00,283000,44.960 2024/06/18 15:32:00,293000,44.960 2024/06/18 15:32:00,303000,44.960 2024/06/18 15:32:00,313000,44.970 2024/06/18 15:32:00,323000,44.960 2024/06/18 15:32:00,333000,44.970 2024/06/18 15:32:00,343000,44.990 2024/06/18 15:32:00,353000,44.960 2024/06/18 15:32:00,363000,44.960 2024/06/18 15:32:00,373000,44.950 2024/06/18 15:32:00,383000,44.980 2024/06/18 15:32:00,393000,44.980 2024/06/18 15:32:00,403000,44.990 2024/06/18 15:32:00,413000,44.970 2024/06/18 15:32:00,423000,44.960 2024/06/18 15:32:00,433000,44.990 2024/06/18 15:32:00,443000,44.990 2024/06/18 15:32:00,453000,44.940 2024/06/18 15:32:00,463000,44.980 2024/06/18 15:32:00,473000,44.990 2024/06/18 15:32:00,483000,44.980 2024/06/18 15:32:00,493000,44.980 2024/06/18 15:32:00,503000,44.990 2024/06/18 15:32:00,513000,45.000 2024/06/18 15:32:00,523000,44.990 2024/06/18 15:32:00,533000,44.980 2024/06/18 15:32:00,543000,44.980 2024/06/18 15:32:00,553000,44.970 2024/06/18 15:32:00,563000,44.980 2024/06/18 15:32:00,573000,44.980 2024/06/18 15:32:00,583000,44.980 2024/06/18 15:32:00,593000,44.940 2024/06/18 15:32:00,603000,44.990 2024/06/18 15:32:00,613000,44.990 2024/06/18 15:32:00,623000,44.960 2024/06/18 15:32:00,633000,44.960 2024/06/18 15:32:00,643000,44.980 2024/06/18 15:32:00,653000,44.940 2024/06/18 15:32:00,663000,44.960 2024/06/18 15:32:00,673000,44.960 2024/06/18 15:32:00,683000,44.970 2024/06/18 15:32:00,693000,44.960 2024/06/18 15:32:00,703000,44.970 2024/06/18 15:32:00,713000,44.960 2024/06/18 15:32:00,723000,44.960 2024/06/18 15:32:00,733000,44.980 2024/06/18 15:32:00,743000,44.980 2024/06/18 15:32:00,753000,44.960 2024/06/18 15:32:00,763000,44.980 2024/06/18 15:32:00,773000,44.980 2024/06/18 15:32:00,783000,44.960 2024/06/18 15:32:00,793000,44.990 2024/06/18 15:32:00,803000,44.960 2024/06/18 15:32:00,813000,44.970 2024/06/18 15:32:00,823000,44.980 2024/06/18 15:32:00,833000,44.980 2024/06/18 15:32:00,843000,44.980 2024/06/18 15:32:00,853000,44.980 2024/06/18 15:32:00,863000,44.970 2024/06/18 15:32:00,873000,44.960 2024/06/18 15:32:00,883000,44.970 2024/06/18 15:32:00,893000,44.980 2024/06/18 15:32:00,903000,44.990 2024/06/18 15:32:00,913000,44.970 2024/06/18 15:32:00,923000,44.980 2024/06/18 15:32:00,933000,44.970 2024/06/18 15:32:00,943000,44.960 2024/06/18 15:32:00,953000,44.960 2024/06/18 15:32:00,963000,44.970 2024/06/18 15:32:00,973000,44.980 2024/06/18 15:32:00,983000,44.980 2024/06/18 15:32:00,993000,44.980 2024/06/18 15:32:01,003000,44.980 2024/06/18 15:32:01,013000,44.960 2024/06/18 15:32:01,023000,45.000 2024/06/18 15:32:01,033000,44.970 2024/06/18 15:32:01,043000,44.980 2024/06/18 15:32:01,053000,44.960 2024/06/18 15:32:01,063000,44.980 2024/06/18 15:32:01,073000,44.970 2024/06/18 15:32:01,083000,44.960 2024/06/18 15:32:01,093000,44.980 2024/06/18 15:32:01,103000,44.980 2024/06/18 15:32:01,113000,44.980 2024/06/18 15:32:01,123000,44.980 2024/06/18 15:32:01,133000,44.980 2024/06/18 15:32:01,143000,44.980 2024/06/18 15:32:01,153000,44.960 2024/06/18 15:32:01,163000,44.980 2024/06/18 15:32:01,173000,44.970 2024/06/18 15:32:01,183000,44.970 2024/06/18 15:32:01,193000,44.980 2024/06/18 15:32:01,203000,44.960 2024/06/18 15:32:01,213000,44.970 2024/06/18 15:32:01,223000,44.960 2024/06/18 15:32:01,233000,44.960 2024/06/18 15:32:01,243000,44.970 2024/06/18 15:32:01,253000,44.940 2024/06/18 15:32:01,263000,44.960 2024/06/18 15:32:01,273000,44.980 2024/06/18 15:32:01,283000,44.960 2024/06/18 15:32:01,293000,44.970 2024/06/18 15:32:01,303000,44.970 2024/06/18 15:32:01,313000,44.970 2024/06/18 15:32:01,323000,44.980 2024/06/18 15:32:01,333000,44.980 2024/06/18 15:32:01,343000,44.960 2024/06/18 15:32:01,353000,44.980 2024/06/18 15:32:01,363000,44.970 2024/06/18 15:32:01,373000,44.960 2024/06/18 15:32:01,383000,44.950 2024/06/18 15:32:01,393000,44.980 2024/06/18 15:32:01,403000,44.960 2024/06/18 15:32:01,413000,44.960 2024/06/18 15:32:01,423000,44.960 2024/06/18 15:32:01,433000,45.000 2024/06/18 15:32:01,443000,44.980 2024/06/18 15:32:01,453000,44.960 2024/06/18 15:32:01,463000,44.960 2024/06/18 15:32:01,473000,44.970 2024/06/18 15:32:01,483000,44.980 2024/06/18 15:32:01,493000,44.960 2024/06/18 15:32:01,503000,45.000 2024/06/18 15:32:01,513000,44.960 2024/06/18 15:32:01,523000,45.000 2024/06/18 15:32:01,533000,44.930 2024/06/18 15:32:01,543000,44.980 2024/06/18 15:32:01,553000,44.980 2024/06/18 15:32:01,563000,44.950 2024/06/18 15:32:01,573000,44.970 2024/06/18 15:32:01,583000,44.970 2024/06/18 15:32:01,593000,44.950 2024/06/18 15:32:01,603000,44.960 2024/06/18 15:32:01,613000,44.960 2024/06/18 15:32:01,623000,44.950 2024/06/18 15:32:01,633000,44.970 2024/06/18 15:32:01,643000,44.940 2024/06/18 15:32:01,653000,44.960 2024/06/18 15:32:01,663000,44.960 2024/06/18 15:32:01,673000,44.970 2024/06/18 15:32:01,683000,44.960 2024/06/18 15:32:01,693000,44.980 2024/06/18 15:32:01,703000,44.980 2024/06/18 15:32:01,713000,44.980 2024/06/18 15:32:01,723000,44.980 2024/06/18 15:32:01,733000,44.950 2024/06/18 15:32:01,743000,44.980 2024/06/18 15:32:01,753000,44.970 2024/06/18 15:32:01,763000,45.000 2024/06/18 15:32:01,773000,45.000 2024/06/18 15:32:01,783000,44.990 2024/06/18 15:32:01,793000,44.990 2024/06/18 15:32:01,803000,44.980 2024/06/18 15:32:01,813000,44.950 2024/06/18 15:32:01,823000,44.950 2024/06/18 15:32:01,833000,44.960 2024/06/18 15:32:01,843000,44.990 2024/06/18 15:32:01,853000,44.960 2024/06/18 15:32:01,863000,44.970 2024/06/18 15:32:01,873000,44.960 2024/06/18 15:32:01,883000,45.000 2024/06/18 15:32:01,893000,44.970 2024/06/18 15:32:01,903000,44.990 2024/06/18 15:32:01,913000,44.970 2024/06/18 15:32:01,923000,44.970 2024/06/18 15:32:01,933000,44.960 2024/06/18 15:32:01,943000,44.980 2024/06/18 15:32:01,953000,44.970 2024/06/18 15:32:01,963000,44.970 2024/06/18 15:32:01,973000,45.000 2024/06/18 15:32:01,983000,44.970 2024/06/18 15:32:01,993000,44.960 2024/06/18 15:32:02,003000,44.970 2024/06/18 15:32:02,013000,44.970 2024/06/18 15:32:02,023000,44.980 2024/06/18 15:32:02,033000,44.980 2024/06/18 15:32:02,043000,44.960 2024/06/18 15:32:02,053000,44.980 2024/06/18 15:32:02,063000,44.980 2024/06/18 15:32:02,073000,44.980 2024/06/18 15:32:02,083000,44.960 2024/06/18 15:32:02,093000,44.980 2024/06/18 15:32:02,103000,44.960 2024/06/18 15:32:02,113000,44.970 2024/06/18 15:32:02,123000,44.960 2024/06/18 15:32:02,133000,44.960 2024/06/18 15:32:02,143000,44.990 2024/06/18 15:32:02,153000,44.970 2024/06/18 15:32:02,163000,44.980 2024/06/18 15:32:02,173000,44.980 2024/06/18 15:32:02,183000,45.000 2024/06/18 15:32:02,193000,44.980 2024/06/18 15:32:02,203000,44.970 2024/06/18 15:32:02,213000,44.960 2024/06/18 15:32:02,223000,44.970 2024/06/18 15:32:02,233000,44.980 2024/06/18 15:32:02,243000,44.960 2024/06/18 15:32:02,253000,44.970 2024/06/18 15:32:02,263000,44.970 2024/06/18 15:32:02,273000,44.960 2024/06/18 15:32:02,283000,44.970 2024/06/18 15:32:02,293000,44.990 2024/06/18 15:32:02,303000,44.970 2024/06/18 15:32:02,313000,44.960 2024/06/18 15:32:02,323000,44.980 2024/06/18 15:32:02,333000,44.970 2024/06/18 15:32:02,343000,44.960 2024/06/18 15:32:02,353000,44.970 2024/06/18 15:32:02,363000,44.990 2024/06/18 15:32:02,373000,44.960 2024/06/18 15:32:02,383000,44.970 2024/06/18 15:32:02,393000,44.980 2024/06/18 15:32:02,403000,44.980 2024/06/18 15:32:02,413000,44.990 2024/06/18 15:32:02,423000,45.000 2024/06/18 15:32:02,433000,44.980 2024/06/18 15:32:02,443000,44.980 2024/06/18 15:32:02,453000,45.000 2024/06/18 15:32:02,463000,44.980 2024/06/18 15:32:02,473000,44.970 2024/06/18 15:32:02,483000,44.960 2024/06/18 15:32:02,493000,44.990 2024/06/18 15:32:02,503000,44.980 2024/06/18 15:32:02,513000,44.970 2024/06/18 15:32:02,523000,44.960 2024/06/18 15:32:02,533000,44.970 2024/06/18 15:32:02,543000,44.960 2024/06/18 15:32:02,553000,44.940 2024/06/18 15:32:02,563000,44.940 2024/06/18 15:32:02,573000,44.960 2024/06/18 15:32:02,583000,44.940 2024/06/18 15:32:02,593000,44.960 2024/06/18 15:32:02,603000,44.980 2024/06/18 15:32:02,613000,44.970 2024/06/18 15:32:02,623000,44.960 2024/06/18 15:32:02,633000,44.980 2024/06/18 15:32:02,643000,44.990 2024/06/18 15:32:02,653000,44.970 2024/06/18 15:32:02,663000,44.940 2024/06/18 15:32:02,673000,45.000 2024/06/18 15:32:02,683000,44.970 2024/06/18 15:32:02,693000,44.980 2024/06/18 15:32:02,703000,44.970 2024/06/18 15:32:02,713000,44.970 2024/06/18 15:32:02,723000,44.970 2024/06/18 15:32:02,733000,44.970 2024/06/18 15:32:02,743000,44.980 2024/06/18 15:32:02,753000,44.960 2024/06/18 15:32:02,763000,44.980 2024/06/18 15:32:02,773000,44.950 2024/06/18 15:32:02,783000,44.990 2024/06/18 15:32:02,793000,44.980 2024/06/18 15:32:02,803000,44.990 2024/06/18 15:32:02,813000,44.980 2024/06/18 15:32:02,823000,44.970 2024/06/18 15:32:02,833000,44.990 2024/06/18 15:32:02,843000,45.000 2024/06/18 15:32:02,853000,44.980 2024/06/18 15:32:02,863000,44.960 2024/06/18 15:32:02,873000,44.960 2024/06/18 15:32:02,883000,44.960 2024/06/18 15:32:02,893000,44.990 2024/06/18 15:32:02,903000,44.980 2024/06/18 15:32:02,913000,44.960 2024/06/18 15:32:02,923000,45.000 2024/06/18 15:32:02,933000,44.990 2024/06/18 15:32:02,943000,45.000 2024/06/18 15:32:02,953000,44.990 2024/06/18 15:32:02,963000,44.970 2024/06/18 15:32:02,973000,44.980 2024/06/18 15:32:02,983000,44.970 2024/06/18 15:32:02,993000,44.950 2024/06/18 15:32:03,003000,44.970 2024/06/18 15:32:03,013000,44.960 2024/06/18 15:32:03,023000,44.960 2024/06/18 15:32:03,033000,44.960 2024/06/18 15:32:03,043000,44.960 2024/06/18 15:32:03,053000,44.950 2024/06/18 15:32:03,063000,44.960 2024/06/18 15:32:03,073000,44.980 2024/06/18 15:32:03,083000,44.970 2024/06/18 15:32:03,093000,44.970 2024/06/18 15:32:03,103000,44.970 2024/06/18 15:32:03,113000,44.960 2024/06/18 15:32:03,123000,44.970 2024/06/18 15:32:03,133000,44.960 2024/06/18 15:32:03,143000,44.960 2024/06/18 15:32:03,153000,44.960 2024/06/18 15:32:03,163000,44.980 2024/06/18 15:32:03,173000,44.970 2024/06/18 15:32:03,183000,44.970 2024/06/18 15:32:03,193000,44.960 2024/06/18 15:32:03,203000,44.960 2024/06/18 15:32:03,213000,44.940 2024/06/18 15:32:03,223000,44.990 2024/06/18 15:32:03,233000,44.960 2024/06/18 15:32:03,243000,44.970 2024/06/18 15:32:03,253000,44.970 2024/06/18 15:32:03,263000,44.980 2024/06/18 15:32:03,273000,44.960 2024/06/18 15:32:03,283000,44.980 2024/06/18 15:32:03,293000,44.970 2024/06/18 15:32:03,303000,44.960 2024/06/18 15:32:03,313000,44.960 2024/06/18 15:32:03,323000,44.960 2024/06/18 15:32:03,333000,44.970 2024/06/18 15:32:03,343000,44.960 2024/06/18 15:32:03,353000,44.990 2024/06/18 15:32:03,363000,44.970 2024/06/18 15:32:03,373000,44.960 2024/06/18 15:32:03,383000,44.970 2024/06/18 15:32:03,393000,44.960 2024/06/18 15:32:03,403000,44.960 2024/06/18 15:32:03,413000,44.960 2024/06/18 15:32:03,423000,44.960 2024/06/18 15:32:03,433000,44.960 2024/06/18 15:32:03,443000,44.980 2024/06/18 15:32:03,453000,44.980 2024/06/18 15:32:03,463000,44.960 2024/06/18 15:32:03,473000,44.980 2024/06/18 15:32:03,483000,44.980 2024/06/18 15:32:03,493000,44.980 2024/06/18 15:32:03,503000,44.970 2024/06/18 15:32:03,513000,44.980 2024/06/18 15:32:03,523000,44.960 2024/06/18 15:32:03,533000,44.970 2024/06/18 15:32:03,543000,44.960 2024/06/18 15:32:03,553000,44.960 2024/06/18 15:32:03,563000,44.950 2024/06/18 15:32:03,573000,44.960 2024/06/18 15:32:03,583000,44.940 2024/06/18 15:32:03,593000,44.960 2024/06/18 15:32:03,603000,44.960 2024/06/18 15:32:03,613000,44.990 2024/06/18 15:32:03,623000,44.970 2024/06/18 15:32:03,633000,44.970 2024/06/18 15:32:03,643000,44.980 2024/06/18 15:32:03,653000,44.990 2024/06/18 15:32:03,663000,44.980 2024/06/18 15:32:03,673000,45.000 2024/06/18 15:32:03,683000,44.980 2024/06/18 15:32:03,693000,44.980 2024/06/18 15:32:03,703000,44.970 2024/06/18 15:32:03,713000,44.970 2024/06/18 15:32:03,723000,44.980 2024/06/18 15:32:03,733000,44.970 2024/06/18 15:32:03,743000,44.970 2024/06/18 15:32:03,753000,44.990 2024/06/18 15:32:03,763000,44.970 2024/06/18 15:32:03,773000,44.980 2024/06/18 15:32:03,783000,44.970 2024/06/18 15:32:03,793000,44.970 2024/06/18 15:32:03,803000,44.940 2024/06/18 15:32:03,813000,44.960 2024/06/18 15:32:03,823000,44.980 2024/06/18 15:32:03,833000,44.970 2024/06/18 15:32:03,843000,44.980 2024/06/18 15:32:03,853000,44.970 2024/06/18 15:32:03,863000,44.940 2024/06/18 15:32:03,873000,44.980 2024/06/18 15:32:03,883000,44.960 2024/06/18 15:32:03,893000,44.970 2024/06/18 15:32:03,903000,44.970 2024/06/18 15:32:03,913000,44.980 2024/06/18 15:32:03,923000,44.960 2024/06/18 15:32:03,933000,44.970 2024/06/18 15:32:03,943000,44.970 2024/06/18 15:32:03,953000,44.960 2024/06/18 15:32:03,963000,44.960 2024/06/18 15:32:03,973000,44.970 2024/06/18 15:32:03,983000,44.970 2024/06/18 15:32:03,993000,44.960 2024/06/18 15:32:04,003000,44.960 2024/06/18 15:32:04,013000,44.980 2024/06/18 15:32:04,023000,44.980 2024/06/18 15:32:04,033000,44.980 2024/06/18 15:32:04,043000,44.980 2024/06/18 15:32:04,053000,44.980 2024/06/18 15:32:04,063000,44.970 2024/06/18 15:32:04,073000,44.960 2024/06/18 15:32:04,083000,44.970 2024/06/18 15:32:04,093000,44.960 2024/06/18 15:32:04,103000,44.970 2024/06/18 15:32:04,113000,45.000 2024/06/18 15:32:04,123000,45.000 2024/06/18 15:32:04,133000,45.000 2024/06/18 15:32:04,143000,44.950 2024/06/18 15:32:04,153000,44.980 2024/06/18 15:32:04,163000,44.960 2024/06/18 15:32:04,173000,44.960 2024/06/18 15:32:04,183000,44.980 2024/06/18 15:32:04,193000,44.960 2024/06/18 15:32:04,203000,44.940 2024/06/18 15:32:04,213000,44.960 2024/06/18 15:32:04,223000,44.980 2024/06/18 15:32:04,233000,44.960 2024/06/18 15:32:04,243000,44.970 2024/06/18 15:32:04,253000,44.950 2024/06/18 15:32:04,263000,44.960 2024/06/18 15:32:04,273000,44.970 2024/06/18 15:32:04,283000,44.940 2024/06/18 15:32:04,293000,44.960 2024/06/18 15:32:04,303000,44.950 2024/06/18 15:32:04,313000,44.980 2024/06/18 15:32:04,323000,44.960 2024/06/18 15:32:04,333000,44.980 2024/06/18 15:32:04,343000,44.980 2024/06/18 15:32:04,353000,44.990 2024/06/18 15:32:04,363000,44.970 2024/06/18 15:32:04,373000,44.970 2024/06/18 15:32:04,383000,44.990 2024/06/18 15:32:04,393000,44.990 2024/06/18 15:32:04,403000,44.990 2024/06/18 15:32:04,413000,44.980 2024/06/18 15:32:04,423000,44.970 2024/06/18 15:32:04,433000,44.950 2024/06/18 15:32:04,443000,44.970 2024/06/18 15:32:04,453000,44.980 2024/06/18 15:32:04,463000,44.970 2024/06/18 15:32:04,473000,44.980 2024/06/18 15:32:04,483000,44.950 2024/06/18 15:32:04,493000,44.940 2024/06/18 15:32:04,503000,44.960 2024/06/18 15:32:04,513000,44.980 2024/06/18 15:32:04,523000,44.960 2024/06/18 15:32:04,533000,44.980 2024/06/18 15:32:04,543000,44.980 2024/06/18 15:32:04,553000,44.970 2024/06/18 15:32:04,563000,44.970 2024/06/18 15:32:04,573000,44.980 2024/06/18 15:32:04,583000,44.960 2024/06/18 15:32:04,593000,44.960 2024/06/18 15:32:04,603000,44.980 2024/06/18 15:32:04,613000,44.960 2024/06/18 15:32:04,623000,44.980 2024/06/18 15:32:04,633000,44.960 2024/06/18 15:32:04,643000,44.980 2024/06/18 15:32:04,653000,44.970 2024/06/18 15:32:04,663000,44.960 2024/06/18 15:32:04,673000,44.960 2024/06/18 15:32:04,683000,44.980 2024/06/18 15:32:04,693000,44.980 2024/06/18 15:32:04,703000,44.980 2024/06/18 15:32:04,713000,44.980 2024/06/18 15:32:04,723000,44.980 2024/06/18 15:32:04,733000,45.000 2024/06/18 15:32:04,743000,45.000 2024/06/18 15:32:04,753000,44.980 2024/06/18 15:32:04,763000,44.980 2024/06/18 15:32:04,773000,44.960 2024/06/18 15:32:04,783000,44.960 2024/06/18 15:32:04,793000,44.960 2024/06/18 15:32:04,803000,44.960 2024/06/18 15:32:04,813000,44.980 2024/06/18 15:32:04,823000,44.960 2024/06/18 15:32:04,833000,44.980 2024/06/18 15:32:04,843000,44.980 2024/06/18 15:32:04,853000,44.960 2024/06/18 15:32:04,863000,44.950 2024/06/18 15:32:04,873000,44.950 2024/06/18 15:32:04,883000,44.970 2024/06/18 15:32:04,893000,44.960 2024/06/18 15:32:04,903000,44.980 2024/06/18 15:32:04,913000,44.960 2024/06/18 15:32:04,923000,44.980 2024/06/18 15:32:04,933000,44.960 2024/06/18 15:32:04,943000,44.960 2024/06/18 15:32:04,953000,44.970 2024/06/18 15:32:04,963000,44.980 2024/06/18 15:32:04,973000,44.980 2024/06/18 15:32:04,983000,44.970 2024/06/18 15:32:04,993000,44.980 2024/06/18 15:32:05,003000,44.980 2024/06/18 15:32:05,013000,44.970 2024/06/18 15:32:05,023000,44.990 2024/06/18 15:32:05,033000,44.990 2024/06/18 15:32:05,043000,44.970 2024/06/18 15:32:05,053000,44.970 2024/06/18 15:32:05,063000,44.990 2024/06/18 15:32:05,073000,44.960 2024/06/18 15:32:05,083000,44.980 2024/06/18 15:32:05,093000,44.990 2024/06/18 15:32:05,103000,44.970 2024/06/18 15:32:05,113000,44.960 2024/06/18 15:32:05,123000,44.940 2024/06/18 15:32:05,133000,44.970 2024/06/18 15:32:05,143000,44.970 2024/06/18 15:32:05,153000,44.960 2024/06/18 15:32:05,163000,44.970 2024/06/18 15:32:05,173000,44.990 2024/06/18 15:32:05,183000,44.970 2024/06/18 15:32:05,193000,44.970 2024/06/18 15:32:05,203000,44.970 2024/06/18 15:32:05,213000,44.970 2024/06/18 15:32:05,223000,44.970 2024/06/18 15:32:05,233000,44.960 2024/06/18 15:32:05,243000,44.980 2024/06/18 15:32:05,253000,44.980 2024/06/18 15:32:05,263000,44.970 2024/06/18 15:32:05,273000,44.980 2024/06/18 15:32:05,283000,44.960 2024/06/18 15:32:05,293000,44.970 2024/06/18 15:32:05,303000,44.980 2024/06/18 15:32:05,313000,44.990 2024/06/18 15:32:05,323000,44.960 2024/06/18 15:32:05,333000,44.980 2024/06/18 15:32:05,343000,44.960 2024/06/18 15:32:05,353000,36.880 2024/06/18 15:32:05,363000,34.360 2024/06/18 15:32:05,373000,31.870 2024/06/18 15:32:05,383000,29.220 2024/06/18 15:32:05,393000,26.160 2024/06/18 15:32:05,403000,23.390 2024/06/18 15:32:05,413000,20.730 2024/06/18 15:32:05,423000,17.930 2024/06/18 15:32:05,433000,15.640 2024/06/18 15:32:05,443000,13.580 2024/06/18 15:32:05,453000,11.570 2024/06/18 15:32:05,463000,9.840 2024/06/18 15:32:05,473000,8.120 2024/06/18 15:32:05,483000,6.190 2024/06/18 15:32:05,493000,4.640 2024/06/18 15:32:05,503000,3.220 2024/06/18 15:32:05,513000,1.820 2024/06/18 15:32:05,523000,0.900 2024/06/18 15:32:05,533000,0.360 2024/06/18 15:32:05,543000,0.100 2024/06/18 15:32:05,553000,0.150 2024/06/18 15:32:05,563000,0.350 2024/06/18 15:32:05,573000,0.620 2024/06/18 15:32:05,583000,0.900 2024/06/18 15:32:05,593000,0.900 2024/06/18 15:32:05,603000,0.760 2024/06/18 15:32:05,613000,0.460 2024/06/18 15:32:05,623000,0.130 2024/06/18 15:32:05,633000,-0.110 2024/06/18 15:32:05,643000,-0.200 2024/06/18 15:32:05,653000,-0.190 2024/06/18 15:32:05,663000,-0.100 2024/06/18 15:32:05,673000,0.030 2024/06/18 15:32:05,683000,0.110 2024/06/18 15:32:05,693000,0.140 2024/06/18 15:32:05,703000,0.030 2024/06/18 15:32:05,713000,-0.080 2024/06/18 15:32:05,723000,-0.150 2024/06/18 15:32:05,733000,-0.150 2024/06/18 15:32:05,743000,-0.080 2024/06/18 15:32:05,753000,-0.020 2024/06/18 15:32:05,763000,0.030 2024/06/18 15:32:05,773000,0.020 2024/06/18 15:32:05,783000,0.010 2024/06/18 15:32:05,793000,-0.080 2024/06/18 15:32:05,803000,-0.090 2024/06/18 15:32:05,813000,-0.100 2024/06/18 15:32:05,823000,-0.040 2024/06/18 15:32:05,833000,0.000 2024/06/18 15:32:05,843000,0.010 2024/06/18 15:32:05,853000,0.010 2024/06/18 15:32:05,863000,-0.020 2024/06/18 15:32:05,873000,-0.060 2024/06/18 15:32:05,883000,-0.090 2024/06/18 15:32:05,893000,-0.080 2024/06/18 15:32:05,903000,-0.030 2024/06/18 15:32:05,913000,0.000 2024/06/18 15:32:05,923000,0.030 2024/06/18 15:32:05,933000,0.000 2024/06/18 15:32:05,943000,0.000 2024/06/18 15:32:05,953000,-0.080 2024/06/18 15:32:05,963000,-0.040 2024/06/18 15:32:05,973000,-0.020 2024/06/18 15:32:05,983000,-0.010 2024/06/18 15:32:05,993000,0.010 2024/06/18 15:32:06,003000,0.010 2024/06/18 15:32:06,013000,0.000 2024/06/18 15:32:06,023000,-0.010 2024/06/18 15:32:06,033000,-0.040 2024/06/18 15:32:06,043000,-0.050 2024/06/18 15:32:06,053000,-0.030 2024/06/18 15:32:06,063000,-0.010 2024/06/18 15:32:06,073000,0.030 2024/06/18 15:32:06,083000,0.000 2024/06/18 15:32:06,093000,-0.010 2024/06/18 15:32:06,103000,-0.040 2024/06/18 15:32:06,113000,-0.040 2024/06/18 15:32:06,123000,-0.040 2024/06/18 15:32:06,133000,-0.030 2024/06/18 15:32:06,143000,0.010 2024/06/18 15:32:06,153000,-0.010 2024/06/18 15:32:06,163000,-0.010 2024/06/18 15:32:06,173000,-0.030 2024/06/18 15:32:06,183000,-0.030 2024/06/18 15:32:06,193000,-0.010 2024/06/18 15:32:06,203000,-0.030 2024/06/18 15:32:06,213000,-0.010 2024/06/18 15:32:06,223000,-0.010 2024/06/18 15:32:06,233000,-0.010 2024/06/18 15:32:06,243000,0.000 2024/06/18 15:32:06,253000,-0.020 2024/06/18 15:32:06,263000,-0.030 2024/06/18 15:32:06,273000,-0.020 2024/06/18 15:32:06,283000,-0.010 2024/06/18 15:32:06,293000,-0.030 2024/06/18 15:32:06,303000,0.010 2024/06/18 15:32:06,313000,-0.040 2024/06/18 15:32:06,323000,-0.010 2024/06/18 15:32:06,333000,-0.030 2024/06/18 15:32:06,343000,-0.030 2024/06/18 15:32:06,353000,-0.010 2024/06/18 15:32:06,363000,-0.020 2024/06/18 15:32:06,373000,-0.020 2024/06/18 15:32:06,383000,-0.010 2024/06/18 15:32:06,393000,-0.010 2024/06/18 15:32:06,403000,-0.010 2024/06/18 15:32:06,413000,-0.030 2024/06/18 15:32:06,423000,-0.020 2024/06/18 15:32:06,433000,-0.010 2024/06/18 15:32:06,443000,0.010 2024/06/18 15:32:06,453000,-0.030 2024/06/18 15:32:06,463000,-0.020 2024/06/18 15:32:06,473000,-0.030 2024/06/18 15:32:06,483000,-0.020 2024/06/18 15:32:06,493000,-0.030 2024/06/18 15:32:06,503000,0.010 2024/06/18 15:32:06,513000,0.000 2024/06/18 15:32:06,523000,-0.030 2024/06/18 15:32:06,533000,-0.040 2024/06/18 15:32:06,543000,-0.050 2024/06/18 15:32:06,553000,-0.030 2024/06/18 15:32:06,563000,0.010 2024/06/18 15:32:06,573000,-0.010 2024/06/18 15:32:06,583000,-0.010 2024/06/18 15:32:06,593000,0.010 2024/06/18 15:32:06,603000,-0.050 2024/06/18 15:32:06,613000,-0.030 2024/06/18 15:32:06,623000,-0.030 2024/06/18 15:32:06,633000,-0.030 2024/06/18 15:32:06,643000,-0.010 2024/06/18 15:32:06,653000,-0.010 2024/06/18 15:32:06,663000,-0.030 2024/06/18 15:32:06,673000,-0.010 2024/06/18 15:32:06,683000,0.020 2024/06/18 15:32:06,693000,0.140 2024/06/18 15:32:06,703000,0.350 2024/06/18 15:32:06,713000,0.740 2024/06/18 15:32:06,723000,1.330 2024/06/18 15:32:06,733000,2.320 2024/06/18 15:32:06,743000,3.630 2024/06/18 15:32:06,753000,5.220 2024/06/18 15:32:06,763000,7.370 2024/06/18 15:32:06,773000,9.570 2024/06/18 15:32:06,783000,11.910 2024/06/18 15:32:06,793000,14.580 2024/06/18 15:32:06,803000,16.970 2024/06/18 15:32:06,813000,19.370 2024/06/18 15:32:06,823000,21.750 2024/06/18 15:32:06,833000,23.870 2024/06/18 15:32:06,843000,25.960 2024/06/18 15:32:06,853000,28.280 2024/06/18 15:32:06,863000,30.560 2024/06/18 15:32:06,873000,32.960 2024/06/18 15:32:06,883000,35.780 2024/06/18 15:32:06,893000,38.430 2024/06/18 15:32:06,903000,44.980 2024/06/18 15:32:06,913000,44.960 2024/06/18 15:32:06,923000,44.980 2024/06/18 15:32:06,933000,44.970 2024/06/18 15:32:06,943000,44.940 2024/06/18 15:32:06,953000,44.970 2024/06/18 15:32:06,963000,44.980 2024/06/18 15:32:06,973000,45.000 2024/06/18 15:32:06,983000,44.960 2024/06/18 15:32:06,993000,44.970 2024/06/18 15:32:07,003000,44.960 2024/06/18 15:32:07,013000,44.960 2024/06/18 15:32:07,023000,45.000 2024/06/18 15:32:07,033000,44.950 2024/06/18 15:32:07,043000,44.970 2024/06/18 15:32:07,053000,44.970 2024/06/18 15:32:07,063000,44.980 2024/06/18 15:32:07,073000,44.960 2024/06/18 15:32:07,083000,44.960 2024/06/18 15:32:07,093000,44.980 2024/06/18 15:32:07,103000,44.990 2024/06/18 15:32:07,113000,44.950 2024/06/18 15:32:07,123000,44.970 2024/06/18 15:32:07,133000,44.960 2024/06/18 15:32:07,143000,44.960 2024/06/18 15:32:07,153000,44.970 2024/06/18 15:32:07,163000,44.960 2024/06/18 15:32:07,173000,44.980 2024/06/18 15:32:07,183000,44.980 2024/06/18 15:32:07,193000,44.960 2024/06/18 15:32:07,203000,44.990 2024/06/18 15:32:07,213000,44.990 2024/06/18 15:32:07,223000,44.960 2024/06/18 15:32:07,233000,44.980 2024/06/18 15:32:07,243000,44.960 2024/06/18 15:32:07,253000,44.970 2024/06/18 15:32:07,263000,44.960 2024/06/18 15:32:07,273000,44.960 2024/06/18 15:32:07,283000,44.970 2024/06/18 15:32:07,293000,44.980 2024/06/18 15:32:07,303000,44.980 2024/06/18 15:32:07,313000,44.980 2024/06/18 15:32:07,323000,44.970 2024/06/18 15:32:07,333000,44.970 2024/06/18 15:32:07,343000,44.990 2024/06/18 15:32:07,353000,44.960 2024/06/18 15:32:07,363000,44.970 2024/06/18 15:32:07,373000,44.990 2024/06/18 15:32:07,383000,44.960 2024/06/18 15:32:07,393000,44.970 2024/06/18 15:32:07,403000,44.980 2024/06/18 15:32:07,413000,44.960 2024/06/18 15:32:07,423000,44.960 2024/06/18 15:32:07,433000,44.970 2024/06/18 15:32:07,443000,44.960 2024/06/18 15:32:07,453000,44.980 2024/06/18 15:32:07,463000,44.980 2024/06/18 15:32:07,473000,44.970 2024/06/18 15:32:07,483000,44.980 2024/06/18 15:32:07,493000,44.990 2024/06/18 15:32:07,503000,44.970 2024/06/18 15:32:07,513000,44.980 2024/06/18 15:32:07,523000,44.980 2024/06/18 15:32:07,533000,44.960 2024/06/18 15:32:07,543000,44.960 2024/06/18 15:32:07,553000,44.980 2024/06/18 15:32:07,563000,44.980 2024/06/18 15:32:07,573000,44.940 2024/06/18 15:32:07,583000,44.980 2024/06/18 15:32:07,593000,44.970 2024/06/18 15:32:07,603000,44.970 2024/06/18 15:32:07,613000,44.970 2024/06/18 15:32:07,623000,44.980 2024/06/18 15:32:07,633000,44.940 2024/06/18 15:32:07,643000,44.960 2024/06/18 15:32:07,653000,44.960 2024/06/18 15:32:07,663000,44.960 2024/06/18 15:32:07,673000,44.980 2024/06/18 15:32:07,683000,44.980 2024/06/18 15:32:07,693000,44.980 2024/06/18 15:32:07,703000,44.970 2024/06/18 15:32:07,713000,44.980 2024/06/18 15:32:07,723000,44.980 2024/06/18 15:32:07,733000,44.960 2024/06/18 15:32:07,743000,44.990 2024/06/18 15:32:07,753000,44.940 2024/06/18 15:32:07,763000,45.000 2024/06/18 15:32:07,773000,44.980 2024/06/18 15:32:07,783000,44.960 2024/06/18 15:32:07,793000,45.000 2024/06/18 15:32:07,803000,44.980 2024/06/18 15:32:07,813000,44.960 2024/06/18 15:32:07,823000,44.990 2024/06/18 15:32:07,833000,44.970 2024/06/18 15:32:07,843000,44.970 2024/06/18 15:32:07,853000,44.940 2024/06/18 15:32:07,863000,44.960 2024/06/18 15:32:07,873000,44.970 2024/06/18 15:32:07,883000,44.950 2024/06/18 15:32:07,893000,44.970 2024/06/18 15:32:07,903000,44.980 2024/06/18 15:32:07,913000,44.960 2024/06/18 15:32:07,923000,44.960 2024/06/18 15:32:07,933000,44.960 2024/06/18 15:32:07,943000,44.960 2024/06/18 15:32:07,953000,44.980 2024/06/18 15:32:07,963000,44.970 2024/06/18 15:32:07,973000,44.970 2024/06/18 15:32:07,983000,44.970 2024/06/18 15:32:07,993000,44.960 2024/06/18 15:32:08,003000,44.960 2024/06/18 15:32:08,013000,44.980 2024/06/18 15:32:08,023000,44.970 2024/06/18 15:32:08,033000,44.960 2024/06/18 15:32:08,043000,44.970 2024/06/18 15:32:08,053000,44.960 2024/06/18 15:32:08,063000,44.970 2024/06/18 15:32:08,073000,44.970 2024/06/18 15:32:08,083000,44.980 2024/06/18 15:32:08,093000,44.970 2024/06/18 15:32:08,103000,44.970 2024/06/18 15:32:08,113000,44.980 2024/06/18 15:32:08,123000,44.940 2024/06/18 15:32:08,133000,44.970 2024/06/18 15:32:08,143000,45.000 2024/06/18 15:32:08,153000,44.980 2024/06/18 15:32:08,163000,44.970 2024/06/18 15:32:08,173000,44.960 2024/06/18 15:32:08,183000,44.980 2024/06/18 15:32:08,193000,44.990 2024/06/18 15:32:08,203000,44.940 2024/06/18 15:32:08,213000,44.970 2024/06/18 15:32:08,223000,44.990 2024/06/18 15:32:08,233000,44.960 2024/06/18 15:32:08,243000,44.990 2024/06/18 15:32:08,253000,44.960 2024/06/18 15:32:08,263000,44.960 2024/06/18 15:32:08,273000,44.980 2024/06/18 15:32:08,283000,44.970 2024/06/18 15:32:08,293000,44.960 2024/06/18 15:32:08,303000,44.970 2024/06/18 15:32:08,313000,44.950 2024/06/18 15:32:08,323000,44.980 2024/06/18 15:32:08,333000,44.980 2024/06/18 15:32:08,343000,44.980 2024/06/18 15:32:08,353000,44.990 2024/06/18 15:32:08,363000,44.970 2024/06/18 15:32:08,373000,44.970 2024/06/18 15:32:08,383000,44.990 2024/06/18 15:32:08,393000,44.960 2024/06/18 15:32:08,403000,44.980 2024/06/18 15:32:08,413000,44.980 2024/06/18 15:32:08,423000,44.970 2024/06/18 15:32:08,433000,45.000 2024/06/18 15:32:08,443000,44.940 2024/06/18 15:32:08,453000,44.970 2024/06/18 15:32:08,463000,44.980 2024/06/18 15:32:08,473000,44.980 2024/06/18 15:32:08,483000,44.960 2024/06/18 15:32:08,493000,44.970 2024/06/18 15:32:08,503000,44.950 2024/06/18 15:32:08,513000,44.960 2024/06/18 15:32:08,523000,44.970 2024/06/18 15:32:08,533000,44.980 2024/06/18 15:32:08,543000,44.970 2024/06/18 15:32:08,553000,44.980 2024/06/18 15:32:08,563000,44.960 2024/06/18 15:32:08,573000,44.980 2024/06/18 15:32:08,583000,44.990 2024/06/18 15:32:08,593000,44.980 2024/06/18 15:32:08,603000,44.960 2024/06/18 15:32:08,613000,44.980 2024/06/18 15:32:08,623000,44.960 2024/06/18 15:32:08,633000,44.980 2024/06/18 15:32:08,643000,44.960 2024/06/18 15:32:08,653000,44.960 2024/06/18 15:32:08,663000,44.960 2024/06/18 15:32:08,673000,44.980 2024/06/18 15:32:08,683000,44.950 2024/06/18 15:32:08,693000,44.950 2024/06/18 15:32:08,703000,44.980 2024/06/18 15:32:08,713000,44.980 2024/06/18 15:32:08,723000,44.980 2024/06/18 15:32:08,733000,44.990 2024/06/18 15:32:08,743000,44.970 2024/06/18 15:32:08,753000,44.980 2024/06/18 15:32:08,763000,44.960 2024/06/18 15:32:08,773000,44.970 2024/06/18 15:32:08,783000,44.950 2024/06/18 15:32:08,793000,44.980 2024/06/18 15:32:08,803000,44.970 2024/06/18 15:32:08,813000,44.960 2024/06/18 15:32:08,823000,44.990 2024/06/18 15:32:08,833000,44.970 2024/06/18 15:32:08,843000,44.990 2024/06/18 15:32:08,853000,44.990 2024/06/18 15:32:08,863000,44.960 2024/06/18 15:32:08,873000,44.980 2024/06/18 15:32:08,883000,44.960 2024/06/18 15:32:08,893000,44.970 2024/06/18 15:32:08,903000,44.970 2024/06/18 15:32:08,913000,44.970 2024/06/18 15:32:08,923000,44.980 2024/06/18 15:32:08,933000,44.970 2024/06/18 15:32:08,943000,44.960 2024/06/18 15:32:08,953000,44.990 2024/06/18 15:32:08,963000,44.960 2024/06/18 15:32:08,973000,44.980 2024/06/18 15:32:08,983000,44.960 2024/06/18 15:32:08,993000,45.000 2024/06/18 15:32:09,003000,44.960 2024/06/18 15:32:09,013000,44.960 2024/06/18 15:32:09,023000,44.980 2024/06/18 15:32:09,033000,44.980 2024/06/18 15:32:09,043000,44.970 2024/06/18 15:32:09,053000,45.000 2024/06/18 15:32:09,063000,44.990 2024/06/18 15:32:09,073000,44.970 2024/06/18 15:32:09,083000,44.960 2024/06/18 15:32:09,093000,44.970 2024/06/18 15:32:09,103000,44.980 2024/06/18 15:32:09,113000,44.990 2024/06/18 15:32:09,123000,44.940 2024/06/18 15:32:09,133000,44.970 2024/06/18 15:32:09,143000,44.980 2024/06/18 15:32:09,153000,44.960 2024/06/18 15:32:09,163000,44.970 2024/06/18 15:32:09,173000,44.980 2024/06/18 15:32:09,183000,44.980 2024/06/18 15:32:09,193000,44.970 2024/06/18 15:32:09,203000,44.970 2024/06/18 15:32:09,213000,44.980 2024/06/18 15:32:09,223000,44.970 2024/06/18 15:32:09,233000,44.940 2024/06/18 15:32:09,243000,44.970 2024/06/18 15:32:09,253000,44.970 2024/06/18 15:32:09,263000,44.970 2024/06/18 15:32:09,273000,45.000 2024/06/18 15:32:09,283000,44.980 2024/06/18 15:32:09,293000,44.970 2024/06/18 15:32:09,303000,45.000 2024/06/18 15:32:09,313000,44.980 2024/06/18 15:32:09,323000,44.990 2024/06/18 15:32:09,333000,44.980 2024/06/18 15:32:09,343000,44.990 2024/06/18 15:32:09,353000,44.970 2024/06/18 15:32:09,363000,44.970 2024/06/18 15:32:09,373000,44.980 2024/06/18 15:32:09,383000,44.960 2024/06/18 15:32:09,393000,44.970 2024/06/18 15:32:09,403000,44.960 2024/06/18 15:32:09,413000,44.970 2024/06/18 15:32:09,423000,44.960 2024/06/18 15:32:09,433000,44.960 2024/06/18 15:32:09,443000,44.980 2024/06/18 15:32:09,453000,44.980 2024/06/18 15:32:09,463000,44.950 2024/06/18 15:32:09,473000,44.980 2024/06/18 15:32:09,483000,44.990 2024/06/18 15:32:09,493000,44.970 2024/06/18 15:32:09,503000,44.970 2024/06/18 15:32:09,513000,44.980 2024/06/18 15:32:09,523000,44.960 2024/06/18 15:32:09,533000,44.970 2024/06/18 15:32:09,543000,45.000 2024/06/18 15:32:09,553000,44.990 2024/06/18 15:32:09,563000,44.960 2024/06/18 15:32:09,573000,44.980 2024/06/18 15:32:09,583000,44.990 2024/06/18 15:32:09,593000,44.960 2024/06/18 15:32:09,603000,44.940 2024/06/18 15:32:09,613000,44.990 2024/06/18 15:32:09,623000,44.960 2024/06/18 15:32:09,633000,44.970 2024/06/18 15:32:09,643000,44.970 2024/06/18 15:32:09,653000,44.970 2024/06/18 15:32:09,663000,44.960 2024/06/18 15:32:09,673000,44.980 2024/06/18 15:32:09,683000,44.970 2024/06/18 15:32:09,693000,44.970 2024/06/18 15:32:09,703000,44.980 2024/06/18 15:32:09,713000,44.970 2024/06/18 15:32:09,723000,44.970 2024/06/18 15:32:09,733000,44.960 2024/06/18 15:32:09,743000,44.950 2024/06/18 15:32:09,753000,44.970 2024/06/18 15:32:09,763000,44.970 2024/06/18 15:32:09,773000,44.960 2024/06/18 15:32:09,783000,44.980 2024/06/18 15:32:09,793000,44.960 2024/06/18 15:32:09,803000,44.980 2024/06/18 15:32:09,813000,44.960 2024/06/18 15:32:09,823000,44.980 2024/06/18 15:32:09,833000,44.970 2024/06/18 15:32:09,843000,44.970 2024/06/18 15:32:09,853000,44.960 2024/06/18 15:32:09,863000,44.980 2024/06/18 15:32:09,873000,44.960 2024/06/18 15:32:09,883000,44.960 2024/06/18 15:32:09,893000,44.970 2024/06/18 15:32:09,903000,44.960 2024/06/18 15:32:09,913000,44.980 2024/06/18 15:32:09,923000,44.960 2024/06/18 15:32:09,933000,44.990 2024/06/18 15:32:09,943000,44.980 2024/06/18 15:32:09,953000,44.970 2024/06/18 15:32:09,963000,44.940 2024/06/18 15:32:09,973000,44.960 2024/06/18 15:32:09,983000,44.970 2024/06/18 15:32:09,993000,44.960 2024/06/18 15:32:10,003000,44.980 2024/06/18 15:32:10,013000,44.990 2024/06/18 15:32:10,023000,44.960 2024/06/18 15:32:10,033000,44.980 2024/06/18 15:32:10,043000,44.980 2024/06/18 15:32:10,053000,44.970 2024/06/18 15:32:10,063000,44.980 2024/06/18 15:32:10,073000,44.960 2024/06/18 15:32:10,083000,44.960 2024/06/18 15:32:10,093000,44.960 2024/06/18 15:32:10,103000,44.970 2024/06/18 15:32:10,113000,44.970 2024/06/18 15:32:10,123000,44.960 2024/06/18 15:32:10,133000,44.980 2024/06/18 15:32:10,143000,45.000 2024/06/18 15:32:10,153000,44.990 2024/06/18 15:32:10,163000,44.970 2024/06/18 15:32:10,173000,44.980 2024/06/18 15:32:10,183000,44.970 2024/06/18 15:32:10,193000,44.970 2024/06/18 15:32:10,203000,44.980 2024/06/18 15:32:10,213000,44.990 2024/06/18 15:32:10,223000,44.980 2024/06/18 15:32:10,233000,44.960 2024/06/18 15:32:10,243000,44.980 2024/06/18 15:32:10,253000,44.950 2024/06/18 15:32:10,263000,44.960 2024/06/18 15:32:10,273000,44.960 2024/06/18 15:32:10,283000,44.960 2024/06/18 15:32:10,293000,44.980 2024/06/18 15:32:10,303000,44.970 2024/06/18 15:32:10,313000,44.960 2024/06/18 15:32:10,323000,44.980 2024/06/18 15:32:10,333000,44.970 2024/06/18 15:32:10,343000,44.990 2024/06/18 15:32:10,353000,44.970 2024/06/18 15:32:10,363000,44.970 2024/06/18 15:32:10,373000,44.950 2024/06/18 15:32:10,383000,44.980 2024/06/18 15:32:10,393000,44.990 2024/06/18 15:32:10,403000,44.980 2024/06/18 15:32:10,413000,45.000 2024/06/18 15:32:10,423000,44.970 2024/06/18 15:32:10,433000,44.980 2024/06/18 15:32:10,443000,44.980 2024/06/18 15:32:10,453000,44.970 2024/06/18 15:32:10,463000,44.980 2024/06/18 15:32:10,473000,44.970 2024/06/18 15:32:10,483000,44.960 2024/06/18 15:32:10,493000,44.970 2024/06/18 15:32:10,503000,44.950 2024/06/18 15:32:10,513000,44.980 2024/06/18 15:32:10,523000,44.960 2024/06/18 15:32:10,533000,44.970 2024/06/18 15:32:10,543000,44.980 2024/06/18 15:32:10,553000,44.960 2024/06/18 15:32:10,563000,44.960 2024/06/18 15:32:10,573000,44.960 2024/06/18 15:32:10,583000,44.970 2024/06/18 15:32:10,593000,44.960 2024/06/18 15:32:10,603000,44.970 2024/06/18 15:32:10,613000,44.960 2024/06/18 15:32:10,623000,44.980 2024/06/18 15:32:10,633000,44.960 2024/06/18 15:32:10,643000,44.980 2024/06/18 15:32:10,653000,44.970 2024/06/18 15:32:10,663000,44.970 2024/06/18 15:32:10,673000,44.970 2024/06/18 15:32:10,683000,44.960 2024/06/18 15:32:10,693000,44.960 2024/06/18 15:32:10,703000,44.980 2024/06/18 15:32:10,713000,44.960 2024/06/18 15:32:10,723000,44.980 2024/06/18 15:32:10,733000,44.980 2024/06/18 15:32:10,743000,44.970 2024/06/18 15:32:10,753000,44.970 2024/06/18 15:32:10,763000,44.980 2024/06/18 15:32:10,773000,44.960 2024/06/18 15:32:10,783000,44.960 2024/06/18 15:32:10,793000,44.980 2024/06/18 15:32:10,803000,44.990 2024/06/18 15:32:10,813000,44.980 2024/06/18 15:32:10,823000,44.970 2024/06/18 15:32:10,833000,44.970 2024/06/18 15:32:10,843000,44.990 2024/06/18 15:32:10,853000,44.960 2024/06/18 15:32:10,863000,44.980 2024/06/18 15:32:10,873000,44.980 2024/06/18 15:32:10,883000,44.980 2024/06/18 15:32:10,893000,44.980 2024/06/18 15:32:10,903000,44.990 2024/06/18 15:32:10,913000,44.960 2024/06/18 15:32:10,923000,44.970 2024/06/18 15:32:10,933000,44.990 2024/06/18 15:32:10,943000,44.970 2024/06/18 15:32:10,953000,44.980 2024/06/18 15:32:10,963000,44.970 2024/06/18 15:32:10,973000,44.970 2024/06/18 15:32:10,983000,44.980 2024/06/18 15:32:10,993000,44.960 2024/06/18 15:32:11,003000,44.970 2024/06/18 15:32:11,013000,44.970 2024/06/18 15:32:11,023000,44.980 2024/06/18 15:32:11,033000,44.970 2024/06/18 15:32:11,043000,44.970 2024/06/18 15:32:11,053000,44.970 2024/06/18 15:32:11,063000,44.970 2024/06/18 15:32:11,073000,44.960 2024/06/18 15:32:11,083000,44.970 2024/06/18 15:32:11,093000,44.960 2024/06/18 15:32:11,103000,44.980 2024/06/18 15:32:11,113000,44.960 2024/06/18 15:32:11,123000,44.980 2024/06/18 15:32:11,133000,44.970 2024/06/18 15:32:11,143000,44.960 2024/06/18 15:32:11,153000,44.970 2024/06/18 15:32:11,163000,44.960 2024/06/18 15:32:11,173000,44.970 2024/06/18 15:32:11,183000,44.970 2024/06/18 15:32:11,193000,44.960 2024/06/18 15:32:11,203000,44.980 2024/06/18 15:32:11,213000,44.960 2024/06/18 15:32:11,223000,44.980 2024/06/18 15:32:11,233000,44.980 2024/06/18 15:32:11,243000,44.940 2024/06/18 15:32:11,253000,44.970 2024/06/18 15:32:11,263000,44.990 2024/06/18 15:32:11,273000,45.000 2024/06/18 15:32:11,283000,44.960 2024/06/18 15:32:11,293000,44.990 2024/06/18 15:32:11,303000,44.970 2024/06/18 15:32:11,313000,44.970 2024/06/18 15:32:11,323000,44.980 2024/06/18 15:32:11,333000,44.960 2024/06/18 15:32:11,343000,44.980 2024/06/18 15:32:11,353000,44.960 2024/06/18 15:32:11,363000,44.980 2024/06/18 15:32:11,373000,44.980 2024/06/18 15:32:11,383000,44.970 2024/06/18 15:32:11,393000,44.970 2024/06/18 15:32:11,403000,44.980 2024/06/18 15:32:11,413000,44.980 2024/06/18 15:32:11,423000,44.960 2024/06/18 15:32:11,433000,44.960 2024/06/18 15:32:11,443000,44.990 2024/06/18 15:32:11,453000,44.960 2024/06/18 15:32:11,463000,44.980 2024/06/18 15:32:11,473000,44.970 2024/06/18 15:32:11,483000,44.980 2024/06/18 15:32:11,493000,45.000 2024/06/18 15:32:11,503000,44.970 2024/06/18 15:32:11,513000,44.960 2024/06/18 15:32:11,523000,44.990 2024/06/18 15:32:11,533000,44.970 2024/06/18 15:32:11,543000,44.960 2024/06/18 15:32:11,553000,44.960 2024/06/18 15:32:11,563000,44.960 2024/06/18 15:32:11,573000,44.980 2024/06/18 15:32:11,583000,44.970 2024/06/18 15:32:11,593000,44.950 2024/06/18 15:32:11,603000,44.980 2024/06/18 15:32:11,613000,44.980 2024/06/18 15:32:11,623000,45.000 2024/06/18 15:32:11,633000,44.980 2024/06/18 15:32:11,643000,44.960 2024/06/18 15:32:11,653000,44.980 2024/06/18 15:32:11,663000,44.960 2024/06/18 15:32:11,673000,44.940 2024/06/18 15:32:11,683000,44.980 2024/06/18 15:32:11,693000,44.980 2024/06/18 15:32:11,703000,44.960 2024/06/18 15:32:11,713000,44.940 2024/06/18 15:32:11,723000,44.960 2024/06/18 15:32:11,733000,44.950 2024/06/18 15:32:11,743000,44.990 2024/06/18 15:32:11,753000,44.960 2024/06/18 15:32:11,763000,44.960 2024/06/18 15:32:11,773000,44.940 2024/06/18 15:32:11,783000,44.990 2024/06/18 15:32:11,793000,44.960 2024/06/18 15:32:11,803000,44.960 2024/06/18 15:32:11,813000,44.970 2024/06/18 15:32:11,823000,44.960 2024/06/18 15:32:11,833000,44.980 2024/06/18 15:32:11,843000,44.980 2024/06/18 15:32:11,853000,44.980 2024/06/18 15:32:11,863000,44.980 2024/06/18 15:32:11,873000,44.980 2024/06/18 15:32:11,883000,44.970 2024/06/18 15:32:11,893000,44.960 2024/06/18 15:32:11,903000,44.980 2024/06/18 15:32:11,913000,44.960 2024/06/18 15:32:11,923000,44.970 2024/06/18 15:32:11,933000,44.970 2024/06/18 15:32:11,943000,44.980 2024/06/18 15:32:11,953000,44.970 2024/06/18 15:32:11,963000,44.970 2024/06/18 15:32:11,973000,44.970 2024/06/18 15:32:11,983000,44.960 2024/06/18 15:32:11,993000,44.960 2024/06/18 15:32:12,003000,44.960 2024/06/18 15:32:12,013000,44.970 2024/06/18 15:32:12,023000,44.980 2024/06/18 15:32:12,033000,44.960 2024/06/18 15:32:12,043000,44.970 2024/06/18 15:32:12,053000,44.960 2024/06/18 15:32:12,063000,44.990 2024/06/18 15:32:12,073000,44.970 2024/06/18 15:32:12,083000,44.950 2024/06/18 15:32:12,093000,44.970 2024/06/18 15:32:12,103000,44.980 2024/06/18 15:32:12,113000,44.980 2024/06/18 15:32:12,123000,44.960 2024/06/18 15:32:12,133000,44.960 2024/06/18 15:32:12,143000,44.980 2024/06/18 15:32:12,153000,44.980 2024/06/18 15:32:12,163000,44.980 2024/06/18 15:32:12,173000,44.970 2024/06/18 15:32:12,183000,44.970 2024/06/18 15:32:12,193000,45.000 2024/06/18 15:32:12,203000,44.970 2024/06/18 15:32:12,213000,44.940 2024/06/18 15:32:12,223000,44.980 2024/06/18 15:32:12,233000,44.960 2024/06/18 15:32:12,243000,44.960 2024/06/18 15:32:12,253000,44.960 2024/06/18 15:32:12,263000,44.980 2024/06/18 15:32:12,273000,44.970 2024/06/18 15:32:12,283000,44.960 2024/06/18 15:32:12,293000,44.960 2024/06/18 15:32:12,303000,44.980 2024/06/18 15:32:12,313000,44.980 2024/06/18 15:32:12,323000,44.980 2024/06/18 15:32:12,333000,44.950 2024/06/18 15:32:12,343000,44.960 2024/06/18 15:32:12,353000,44.980 2024/06/18 15:32:12,363000,44.960 2024/06/18 15:32:12,373000,44.970 2024/06/18 15:32:12,383000,44.980 2024/06/18 15:32:12,393000,44.960 2024/06/18 15:32:12,403000,44.950 2024/06/18 15:32:12,413000,44.970 2024/06/18 15:32:12,423000,44.980 2024/06/18 15:32:12,433000,44.980 2024/06/18 15:32:12,443000,44.980 2024/06/18 15:32:12,453000,44.960 2024/06/18 15:32:12,463000,44.960 2024/06/18 15:32:12,473000,44.970 2024/06/18 15:32:12,483000,44.970 2024/06/18 15:32:12,493000,44.980 2024/06/18 15:32:12,503000,45.000 2024/06/18 15:32:12,513000,44.960 2024/06/18 15:32:12,523000,44.960 2024/06/18 15:32:12,533000,44.980 2024/06/18 15:32:12,543000,44.980 2024/06/18 15:32:12,553000,44.960 2024/06/18 15:32:12,563000,44.970 2024/06/18 15:32:12,573000,44.970 2024/06/18 15:32:12,583000,44.970 2024/06/18 15:32:12,593000,44.990 2024/06/18 15:32:12,603000,44.970 2024/06/18 15:32:12,613000,44.960 2024/06/18 15:32:12,623000,45.000 2024/06/18 15:32:12,633000,45.000 2024/06/18 15:32:12,643000,44.980 2024/06/18 15:32:12,653000,44.980 2024/06/18 15:32:12,663000,44.970 2024/06/18 15:32:12,673000,44.960 2024/06/18 15:32:12,683000,44.990 2024/06/18 15:32:12,693000,44.980 2024/06/18 15:32:12,703000,44.960 2024/06/18 15:32:12,713000,44.960 2024/06/18 15:32:12,723000,44.970 2024/06/18 15:32:12,733000,44.960 2024/06/18 15:32:12,743000,44.980 2024/06/18 15:32:12,753000,44.980 2024/06/18 15:32:12,763000,44.960 2024/06/18 15:32:12,773000,44.960 2024/06/18 15:32:12,783000,44.970 2024/06/18 15:32:12,793000,44.980 2024/06/18 15:32:12,803000,44.980 2024/06/18 15:32:12,813000,44.960 2024/06/18 15:32:12,823000,44.990 2024/06/18 15:32:12,833000,44.960 2024/06/18 15:32:12,843000,44.960 2024/06/18 15:32:12,853000,44.960 2024/06/18 15:32:12,863000,44.970 2024/06/18 15:32:12,873000,44.960 2024/06/18 15:32:12,883000,44.980 2024/06/18 15:32:12,893000,44.980 2024/06/18 15:32:12,903000,44.990 2024/06/18 15:32:12,913000,45.000 2024/06/18 15:32:12,923000,44.970 2024/06/18 15:32:12,933000,44.960 2024/06/18 15:32:12,943000,44.980 2024/06/18 15:32:12,953000,44.980 2024/06/18 15:32:12,963000,44.960 2024/06/18 15:32:12,973000,44.960 2024/06/18 15:32:12,983000,44.980 2024/06/18 15:32:12,993000,44.990 2024/06/18 15:32:13,003000,44.980 2024/06/18 15:32:13,013000,44.960 2024/06/18 15:32:13,023000,45.000 2024/06/18 15:32:13,033000,44.960 2024/06/18 15:32:13,043000,44.970 2024/06/18 15:32:13,053000,44.980 2024/06/18 15:32:13,063000,44.990 2024/06/18 15:32:13,073000,44.950 2024/06/18 15:32:13,083000,44.960 2024/06/18 15:32:13,093000,44.970 2024/06/18 15:32:13,103000,44.970 2024/06/18 15:32:13,113000,44.940 2024/06/18 15:32:13,123000,44.980 2024/06/18 15:32:13,133000,44.970 2024/06/18 15:32:13,143000,44.960 2024/06/18 15:32:13,153000,44.960 2024/06/18 15:32:13,163000,44.990 2024/06/18 15:32:13,173000,44.980 2024/06/18 15:32:13,183000,44.990 2024/06/18 15:32:13,193000,44.980 2024/06/18 15:32:13,203000,44.960 2024/06/18 15:32:13,213000,44.960 2024/06/18 15:32:13,223000,44.980 2024/06/18 15:32:13,233000,44.970 2024/06/18 15:32:13,243000,44.970 2024/06/18 15:32:13,253000,44.970 2024/06/18 15:32:13,263000,44.970 2024/06/18 15:32:13,273000,44.980 2024/06/18 15:32:13,283000,44.980 2024/06/18 15:32:13,293000,44.980 2024/06/18 15:32:13,303000,44.960 2024/06/18 15:32:13,313000,44.970 2024/06/18 15:32:13,323000,44.970 2024/06/18 15:32:13,333000,44.980 2024/06/18 15:32:13,343000,44.970 2024/06/18 15:32:13,353000,44.960 2024/06/18 15:32:13,363000,44.980 2024/06/18 15:32:13,373000,44.960 2024/06/18 15:32:13,383000,44.950 2024/06/18 15:32:13,393000,44.960 2024/06/18 15:32:13,403000,44.980 2024/06/18 15:32:13,413000,44.970 2024/06/18 15:32:13,423000,44.960 2024/06/18 15:32:13,433000,44.980 2024/06/18 15:32:13,443000,44.970 2024/06/18 15:32:13,453000,44.960 2024/06/18 15:32:13,463000,44.990 2024/06/18 15:32:13,473000,44.990 2024/06/18 15:32:13,483000,44.980 2024/06/18 15:32:13,493000,44.960 2024/06/18 15:32:13,503000,44.960 2024/06/18 15:32:13,513000,44.970 2024/06/18 15:32:13,523000,44.980 2024/06/18 15:32:13,533000,44.970 2024/06/18 15:32:13,543000,44.980 2024/06/18 15:32:13,553000,44.970 2024/06/18 15:32:13,563000,44.970 2024/06/18 15:32:13,573000,44.970 2024/06/18 15:32:13,583000,44.980 2024/06/18 15:32:13,593000,44.970 2024/06/18 15:32:13,603000,44.980 2024/06/18 15:32:13,613000,44.960 2024/06/18 15:32:13,623000,44.970 2024/06/18 15:32:13,633000,44.960 2024/06/18 15:32:13,643000,44.980 2024/06/18 15:32:13,653000,44.970 2024/06/18 15:32:13,663000,44.970 2024/06/18 15:32:13,673000,44.950 2024/06/18 15:32:13,683000,44.980 2024/06/18 15:32:13,693000,44.960 2024/06/18 15:32:13,703000,44.980 2024/06/18 15:32:13,713000,44.970 2024/06/18 15:32:13,723000,44.960 2024/06/18 15:32:13,733000,44.980 2024/06/18 15:32:13,743000,45.000 2024/06/18 15:32:13,753000,44.970 2024/06/18 15:32:13,763000,44.970 2024/06/18 15:32:13,773000,44.980 2024/06/18 15:32:13,783000,44.960 2024/06/18 15:32:13,793000,44.980 2024/06/18 15:32:13,803000,44.980 2024/06/18 15:32:13,813000,44.960 2024/06/18 15:32:13,823000,44.960 2024/06/18 15:32:13,833000,44.960 2024/06/18 15:32:13,843000,44.980 2024/06/18 15:32:13,853000,44.940 2024/06/18 15:32:13,863000,44.980 2024/06/18 15:32:13,873000,44.950 2024/06/18 15:32:13,883000,44.980 2024/06/18 15:32:13,893000,44.980 2024/06/18 15:32:13,903000,44.970 2024/06/18 15:32:13,913000,44.970 2024/06/18 15:32:13,923000,44.990 2024/06/18 15:32:13,933000,44.960 2024/06/18 15:32:13,943000,44.980 2024/06/18 15:32:13,953000,44.970 2024/06/18 15:32:13,963000,44.980 2024/06/18 15:32:13,973000,44.980 2024/06/18 15:32:13,983000,44.980 2024/06/18 15:32:13,993000,44.980 2024/06/18 15:32:14,003000,44.980 2024/06/18 15:32:14,013000,44.970 2024/06/18 15:32:14,023000,44.980 2024/06/18 15:32:14,033000,45.000 2024/06/18 15:32:14,043000,44.970 2024/06/18 15:32:14,053000,44.980 2024/06/18 15:32:14,063000,44.980 2024/06/18 15:32:14,073000,44.970 2024/06/18 15:32:14,083000,44.950 2024/06/18 15:32:14,093000,44.960 2024/06/18 15:32:14,103000,44.980 2024/06/18 15:32:14,113000,44.970 2024/06/18 15:32:14,123000,44.970 2024/06/18 15:32:14,133000,44.960 2024/06/18 15:32:14,143000,44.970 2024/06/18 15:32:14,153000,44.950 2024/06/18 15:32:14,163000,44.960 2024/06/18 15:32:14,173000,44.970 2024/06/18 15:32:14,183000,44.980 2024/06/18 15:32:14,193000,44.960 2024/06/18 15:32:14,203000,44.970 2024/06/18 15:32:14,213000,44.960 2024/06/18 15:32:14,223000,44.970 2024/06/18 15:32:14,233000,44.970 2024/06/18 15:32:14,243000,44.980 2024/06/18 15:32:14,253000,44.990 2024/06/18 15:32:14,263000,44.980 2024/06/18 15:32:14,273000,44.970 2024/06/18 15:32:14,283000,44.980 2024/06/18 15:32:14,293000,44.960 2024/06/18 15:32:14,303000,44.980 2024/06/18 15:32:14,313000,44.980 2024/06/18 15:32:14,323000,44.960 2024/06/18 15:32:14,333000,44.970 2024/06/18 15:32:14,343000,44.980 2024/06/18 15:32:14,353000,44.970 2024/06/18 15:32:14,363000,44.970 2024/06/18 15:32:14,373000,44.960 2024/06/18 15:32:14,383000,44.960 2024/06/18 15:32:14,393000,44.970 2024/06/18 15:32:14,403000,44.980 2024/06/18 15:32:14,413000,44.960 2024/06/18 15:32:14,423000,44.990 2024/06/18 15:32:14,433000,44.980 2024/06/18 15:32:14,443000,44.960 2024/06/18 15:32:14,453000,44.970 2024/06/18 15:32:14,463000,44.970 2024/06/18 15:32:14,473000,44.960 2024/06/18 15:32:14,483000,44.980 2024/06/18 15:32:14,493000,44.970 2024/06/18 15:32:14,503000,44.970 2024/06/18 15:32:14,513000,44.960 2024/06/18 15:32:14,523000,44.960 2024/06/18 15:32:14,533000,44.970 2024/06/18 15:32:14,543000,44.970 2024/06/18 15:32:14,553000,44.970 2024/06/18 15:32:14,563000,44.980 2024/06/18 15:32:14,573000,44.960 2024/06/18 15:32:14,583000,44.990 2024/06/18 15:32:14,593000,44.980 2024/06/18 15:32:14,603000,44.980 2024/06/18 15:32:14,613000,44.970 2024/06/18 15:32:14,623000,44.990 2024/06/18 15:32:14,633000,44.960 2024/06/18 15:32:14,643000,44.960 2024/06/18 15:32:14,653000,44.970 2024/06/18 15:32:14,663000,44.970 2024/06/18 15:32:14,673000,44.970 2024/06/18 15:32:14,683000,44.980 2024/06/18 15:32:14,693000,44.970 2024/06/18 15:32:14,703000,44.980 2024/06/18 15:32:14,713000,44.970 2024/06/18 15:32:14,723000,44.990 2024/06/18 15:32:14,733000,44.970 2024/06/18 15:32:14,743000,44.990 2024/06/18 15:32:14,753000,44.980 2024/06/18 15:32:14,763000,44.970 2024/06/18 15:32:14,773000,44.970 2024/06/18 15:32:14,783000,44.960 2024/06/18 15:32:14,793000,44.970 2024/06/18 15:32:14,803000,44.970 2024/06/18 15:32:14,813000,44.970 2024/06/18 15:32:14,823000,44.960 2024/06/18 15:32:14,833000,44.980 2024/06/18 15:32:14,843000,44.980 2024/06/18 15:32:14,853000,44.970 2024/06/18 15:32:14,863000,44.950 2024/06/18 15:32:14,873000,44.970 2024/06/18 15:32:14,883000,44.960 2024/06/18 15:32:14,893000,44.980 2024/06/18 15:32:14,903000,44.960 2024/06/18 15:32:14,913000,44.980 2024/06/18 15:32:14,923000,44.980 2024/06/18 15:32:14,933000,44.960 2024/06/18 15:32:14,943000,44.980 2024/06/18 15:32:14,953000,44.970 2024/06/18 15:32:14,963000,44.990 2024/06/18 15:32:14,973000,44.990 2024/06/18 15:32:14,983000,44.960 2024/06/18 15:32:14,993000,44.970 2024/06/18 15:32:15,003000,44.970 2024/06/18 15:32:15,013000,44.970 2024/06/18 15:32:15,023000,44.980 2024/06/18 15:32:15,033000,44.980 2024/06/18 15:32:15,043000,44.960 2024/06/18 15:32:15,053000,45.000 2024/06/18 15:32:15,063000,44.970 2024/06/18 15:32:15,073000,44.970 2024/06/18 15:32:15,083000,44.960 2024/06/18 15:32:15,093000,44.970 2024/06/18 15:32:15,103000,44.960 2024/06/18 15:32:15,113000,44.950 2024/06/18 15:32:15,123000,44.960 2024/06/18 15:32:15,133000,44.940 2024/06/18 15:32:15,143000,44.960 2024/06/18 15:32:15,153000,44.990 2024/06/18 15:32:15,163000,44.960 2024/06/18 15:32:15,173000,44.980 2024/06/18 15:32:15,183000,44.990 2024/06/18 15:32:15,193000,44.960 2024/06/18 15:32:15,203000,45.000 2024/06/18 15:32:15,213000,45.000 2024/06/18 15:32:15,223000,44.940 2024/06/18 15:32:15,233000,44.950 2024/06/18 15:32:15,243000,45.000 2024/06/18 15:32:15,253000,44.980 2024/06/18 15:32:15,263000,45.000 2024/06/18 15:32:15,273000,44.990 2024/06/18 15:32:15,283000,44.960 2024/06/18 15:32:15,293000,44.980 2024/06/18 15:32:15,303000,45.000 2024/06/18 15:32:15,313000,44.960 2024/06/18 15:32:15,323000,44.980 2024/06/18 15:32:15,333000,44.980 2024/06/18 15:32:15,343000,44.980 2024/06/18 15:32:15,353000,44.960 2024/06/18 15:32:15,363000,45.000 2024/06/18 15:32:15,373000,44.980 2024/06/18 15:32:15,383000,45.000 2024/06/18 15:32:15,393000,44.960 2024/06/18 15:32:15,403000,44.980 2024/06/18 15:32:15,413000,44.960 2024/06/18 15:32:15,423000,44.980 2024/06/18 15:32:15,433000,44.970 2024/06/18 15:32:15,443000,44.950 2024/06/18 15:32:15,453000,44.980 2024/06/18 15:32:15,463000,44.990 2024/06/18 15:32:15,473000,44.960 2024/06/18 15:32:15,483000,44.970 2024/06/18 15:32:15,493000,44.960 2024/06/18 15:32:15,503000,44.940 2024/06/18 15:32:15,513000,44.980 2024/06/18 15:32:15,523000,44.970 2024/06/18 15:32:15,533000,44.960 2024/06/18 15:32:15,543000,44.960 2024/06/18 15:32:15,553000,44.970 2024/06/18 15:32:15,563000,44.970 2024/06/18 15:32:15,573000,44.960 2024/06/18 15:32:15,583000,44.990 2024/06/18 15:32:15,593000,44.980 2024/06/18 15:32:15,603000,44.960 2024/06/18 15:32:15,613000,45.000 2024/06/18 15:32:15,623000,44.960 2024/06/18 15:32:15,633000,44.960 2024/06/18 15:32:15,643000,45.000 2024/06/18 15:32:15,653000,44.990 2024/06/18 15:32:15,663000,44.960 2024/06/18 15:32:15,673000,44.980 2024/06/18 15:32:15,683000,44.970 2024/06/18 15:32:15,693000,44.960 2024/06/18 15:32:15,703000,44.990 2024/06/18 15:32:15,713000,44.980 2024/06/18 15:32:15,723000,44.970 2024/06/18 15:32:15,733000,44.990 2024/06/18 15:32:15,743000,44.970 2024/06/18 15:32:15,753000,44.980 2024/06/18 15:32:15,763000,44.960 2024/06/18 15:32:15,773000,44.960 2024/06/18 15:32:15,783000,44.960 2024/06/18 15:32:15,793000,44.980 2024/06/18 15:32:15,803000,44.980 2024/06/18 15:32:15,813000,44.970 2024/06/18 15:32:15,823000,44.960 2024/06/18 15:32:15,833000,44.980 2024/06/18 15:32:15,843000,44.970 2024/06/18 15:32:15,853000,44.960 2024/06/18 15:32:15,863000,45.000 2024/06/18 15:32:15,873000,44.970 2024/06/18 15:32:15,883000,44.970 2024/06/18 15:32:15,893000,45.000 2024/06/18 15:32:15,903000,44.970 2024/06/18 15:32:15,913000,44.940 2024/06/18 15:32:15,923000,44.960 2024/06/18 15:32:15,933000,45.000 2024/06/18 15:32:15,943000,44.970 2024/06/18 15:32:15,953000,44.960 2024/06/18 15:32:15,963000,44.980 2024/06/18 15:32:15,973000,44.980 2024/06/18 15:32:15,983000,44.980 2024/06/18 15:32:15,993000,44.980 2024/06/18 15:32:16,003000,44.970 2024/06/18 15:32:16,013000,44.980 2024/06/18 15:32:16,023000,44.980 2024/06/18 15:32:16,033000,44.980 2024/06/18 15:32:16,043000,44.980 2024/06/18 15:32:16,053000,44.940 2024/06/18 15:32:16,063000,44.970 2024/06/18 15:32:16,073000,44.960 2024/06/18 15:32:16,083000,44.960 2024/06/18 15:32:16,093000,44.990 2024/06/18 15:32:16,103000,44.960 2024/06/18 15:32:16,113000,44.980 2024/06/18 15:32:16,123000,44.960 2024/06/18 15:32:16,133000,44.960 2024/06/18 15:32:16,143000,44.990 2024/06/18 15:32:16,153000,44.970 2024/06/18 15:32:16,163000,44.960 2024/06/18 15:32:16,173000,44.990 2024/06/18 15:32:16,183000,44.970 2024/06/18 15:32:16,193000,44.960 2024/06/18 15:32:16,203000,44.960 2024/06/18 15:32:16,213000,45.000 2024/06/18 15:32:16,223000,44.980 2024/06/18 15:32:16,233000,44.960 2024/06/18 15:32:16,243000,45.000 2024/06/18 15:32:16,253000,44.970 2024/06/18 15:32:16,263000,45.000 2024/06/18 15:32:16,273000,44.960 2024/06/18 15:32:16,283000,44.950 2024/06/18 15:32:16,293000,45.000 2024/06/18 15:32:16,303000,44.970 2024/06/18 15:32:16,313000,44.980 2024/06/18 15:32:16,323000,45.000 2024/06/18 15:32:16,333000,44.970 2024/06/18 15:32:16,343000,44.960 2024/06/18 15:32:16,353000,44.960 2024/06/18 15:32:16,363000,44.940 2024/06/18 15:32:16,373000,44.940 2024/06/18 15:32:16,383000,44.960 2024/06/18 15:32:16,393000,44.970 2024/06/18 15:32:16,403000,44.950 2024/06/18 15:32:16,413000,44.940 2024/06/18 15:32:16,423000,44.980 2024/06/18 15:32:16,433000,44.960 2024/06/18 15:32:16,443000,44.960 2024/06/18 15:32:16,453000,44.970 2024/06/18 15:32:16,463000,44.990 2024/06/18 15:32:16,473000,44.980 2024/06/18 15:32:16,483000,44.990 2024/06/18 15:32:16,493000,44.980 2024/06/18 15:32:16,503000,44.980 2024/06/18 15:32:16,513000,44.990 2024/06/18 15:32:16,523000,44.990 2024/06/18 15:32:16,533000,44.980 2024/06/18 15:32:16,543000,44.940 2024/06/18 15:32:16,553000,44.990 2024/06/18 15:32:16,563000,44.980 2024/06/18 15:32:16,573000,44.960 2024/06/18 15:32:16,583000,44.960 2024/06/18 15:32:16,593000,44.970 2024/06/18 15:32:16,603000,44.960 2024/06/18 15:32:16,613000,44.970 2024/06/18 15:32:16,623000,44.980 2024/06/18 15:32:16,633000,44.990 2024/06/18 15:32:16,643000,44.980 2024/06/18 15:32:16,653000,44.960 2024/06/18 15:32:16,663000,44.980 2024/06/18 15:32:16,673000,44.980 2024/06/18 15:32:16,683000,44.980 2024/06/18 15:32:16,693000,44.980 2024/06/18 15:32:16,703000,44.980 2024/06/18 15:32:16,713000,44.970 2024/06/18 15:32:16,723000,44.980 2024/06/18 15:32:16,733000,44.980 2024/06/18 15:32:16,743000,44.970 2024/06/18 15:32:16,753000,44.980 2024/06/18 15:32:16,763000,44.980 2024/06/18 15:32:16,773000,44.980 2024/06/18 15:32:16,783000,44.970 2024/06/18 15:32:16,793000,44.990 2024/06/18 15:32:16,803000,44.980 2024/06/18 15:32:16,813000,44.970 2024/06/18 15:32:16,823000,44.990 2024/06/18 15:32:16,833000,44.980 2024/06/18 15:32:16,843000,44.960 2024/06/18 15:32:16,853000,44.960 2024/06/18 15:32:16,863000,44.980 2024/06/18 15:32:16,873000,44.950 2024/06/18 15:32:16,883000,44.970 2024/06/18 15:32:16,893000,44.940 2024/06/18 15:32:16,903000,44.970 2024/06/18 15:32:16,913000,44.970 2024/06/18 15:32:16,923000,44.970 2024/06/18 15:32:16,933000,44.980 2024/06/18 15:32:16,943000,44.960 2024/06/18 15:32:16,953000,44.970 2024/06/18 15:32:16,963000,44.950 2024/06/18 15:32:16,973000,44.970 2024/06/18 15:32:16,983000,45.000 2024/06/18 15:32:16,993000,44.960 2024/06/18 15:32:17,003000,44.970 2024/06/18 15:32:17,013000,44.960 2024/06/18 15:32:17,023000,44.980 2024/06/18 15:32:17,033000,44.980 2024/06/18 15:32:17,043000,44.960 2024/06/18 15:32:17,053000,44.970 2024/06/18 15:32:17,063000,44.960 2024/06/18 15:32:17,073000,44.970 2024/06/18 15:32:17,083000,44.980 2024/06/18 15:32:17,093000,44.980 2024/06/18 15:32:17,103000,44.990 2024/06/18 15:32:17,113000,44.970 2024/06/18 15:32:17,123000,44.960 2024/06/18 15:32:17,133000,44.970 2024/06/18 15:32:17,143000,44.990 2024/06/18 15:32:17,153000,44.970 2024/06/18 15:32:17,163000,44.970 2024/06/18 15:32:17,173000,44.980 2024/06/18 15:32:17,183000,44.960 2024/06/18 15:32:17,193000,44.970 2024/06/18 15:32:17,203000,44.980 2024/06/18 15:32:17,213000,44.960 2024/06/18 15:32:17,223000,44.980 2024/06/18 15:32:17,233000,44.970 2024/06/18 15:32:17,243000,44.970 2024/06/18 15:32:17,253000,44.980 2024/06/18 15:32:17,263000,44.970 2024/06/18 15:32:17,273000,44.940 2024/06/18 15:32:17,283000,44.960 2024/06/18 15:32:17,293000,44.970 2024/06/18 15:32:17,303000,44.960 2024/06/18 15:32:17,313000,44.960 2024/06/18 15:32:17,323000,44.980 2024/06/18 15:32:17,333000,44.960 2024/06/18 15:32:17,343000,44.960 2024/06/18 15:32:17,353000,44.980 2024/06/18 15:32:17,363000,44.980 2024/06/18 15:32:17,373000,44.980 2024/06/18 15:32:17,383000,44.990 2024/06/18 15:32:17,393000,44.960 2024/06/18 15:32:17,403000,44.970 2024/06/18 15:32:17,413000,44.960 2024/06/18 15:32:17,423000,44.980 2024/06/18 15:32:17,433000,44.960 2024/06/18 15:32:17,443000,44.980 2024/06/18 15:32:17,453000,44.970 2024/06/18 15:32:17,463000,44.940 2024/06/18 15:32:17,473000,45.000 2024/06/18 15:32:17,483000,44.970 2024/06/18 15:32:17,493000,44.960 2024/06/18 15:32:17,503000,44.970 2024/06/18 15:32:17,513000,45.000 2024/06/18 15:32:17,523000,44.970 2024/06/18 15:32:17,533000,44.970 2024/06/18 15:32:17,543000,44.980 2024/06/18 15:32:17,553000,44.970 2024/06/18 15:32:17,563000,44.920 2024/06/18 15:32:17,573000,45.000 2024/06/18 15:32:17,583000,45.000 2024/06/18 15:32:17,593000,45.000 2024/06/18 15:32:17,603000,44.980 2024/06/18 15:32:17,613000,44.990 2024/06/18 15:32:17,623000,44.980 2024/06/18 15:32:17,633000,44.960 2024/06/18 15:32:17,643000,45.000 2024/06/18 15:32:17,653000,44.970 2024/06/18 15:32:17,663000,44.990 2024/06/18 15:32:17,673000,44.960 2024/06/18 15:32:17,683000,44.960 2024/06/18 15:32:17,693000,44.960 2024/06/18 15:32:17,703000,44.970 2024/06/18 15:32:17,713000,44.950 2024/06/18 15:32:17,723000,44.940 2024/06/18 15:32:17,733000,44.980 2024/06/18 15:32:17,743000,44.960 2024/06/18 15:32:17,753000,44.960 2024/06/18 15:32:17,763000,44.980 2024/06/18 15:32:17,773000,44.960 2024/06/18 15:32:17,783000,44.960 2024/06/18 15:32:17,793000,44.970 2024/06/18 15:32:17,803000,44.960 2024/06/18 15:32:17,813000,44.970 2024/06/18 15:32:17,823000,44.980 2024/06/18 15:32:17,833000,44.970 2024/06/18 15:32:17,843000,44.950 2024/06/18 15:32:17,853000,44.960 2024/06/18 15:32:17,863000,44.960 2024/06/18 15:32:17,873000,44.940 2024/06/18 15:32:17,883000,44.990 2024/06/18 15:32:17,893000,44.970 2024/06/18 15:32:17,903000,44.980 2024/06/18 15:32:17,913000,44.960 2024/06/18 15:32:17,923000,44.970 2024/06/18 15:32:17,933000,44.980 2024/06/18 15:32:17,943000,44.990 2024/06/18 15:32:17,953000,44.960 2024/06/18 15:32:17,963000,44.960 2024/06/18 15:32:17,973000,44.960 2024/06/18 15:32:17,983000,44.980 2024/06/18 15:32:17,993000,44.950 2024/06/18 15:32:18,003000,44.990 2024/06/18 15:32:18,013000,44.970 2024/06/18 15:32:18,023000,44.990 2024/06/18 15:32:18,033000,44.980 2024/06/18 15:32:18,043000,45.000 2024/06/18 15:32:18,053000,44.970 2024/06/18 15:32:18,063000,44.950 2024/06/18 15:32:18,073000,44.970 2024/06/18 15:32:18,083000,44.970 2024/06/18 15:32:18,093000,44.960 2024/06/18 15:32:18,103000,44.980 2024/06/18 15:32:18,113000,44.980 2024/06/18 15:32:18,123000,44.970 2024/06/18 15:32:18,133000,44.980 2024/06/18 15:32:18,143000,44.980 2024/06/18 15:32:18,153000,44.960 2024/06/18 15:32:18,163000,44.980 2024/06/18 15:32:18,173000,44.980 2024/06/18 15:32:18,183000,44.960 2024/06/18 15:32:18,193000,44.960 2024/06/18 15:32:18,203000,44.990 2024/06/18 15:32:18,213000,44.970 2024/06/18 15:32:18,223000,44.960 2024/06/18 15:32:18,233000,44.990 2024/06/18 15:32:18,243000,44.980 2024/06/18 15:32:18,253000,44.980 2024/06/18 15:32:18,263000,44.980 2024/06/18 15:32:18,273000,44.950 2024/06/18 15:32:18,283000,44.990 2024/06/18 15:32:18,293000,44.990 2024/06/18 15:32:18,303000,44.980 2024/06/18 15:32:18,313000,44.980 2024/06/18 15:32:18,323000,44.980 2024/06/18 15:32:18,333000,44.980 2024/06/18 15:32:18,343000,44.980 2024/06/18 15:32:18,353000,44.960 2024/06/18 15:32:18,363000,45.000 2024/06/18 15:32:18,373000,44.970 2024/06/18 15:32:18,383000,44.980 2024/06/18 15:32:18,393000,44.970 2024/06/18 15:32:18,403000,44.980 2024/06/18 15:32:18,413000,44.960 2024/06/18 15:32:18,423000,44.970 2024/06/18 15:32:18,433000,44.970 2024/06/18 15:32:18,443000,44.960 2024/06/18 15:32:18,453000,44.990 2024/06/18 15:32:18,463000,44.960 2024/06/18 15:32:18,473000,44.960 2024/06/18 15:32:18,483000,38.600 2024/06/18 15:32:18,493000,36.140 2024/06/18 15:32:18,503000,33.820 2024/06/18 15:32:18,513000,31.280 2024/06/18 15:32:18,523000,28.340 2024/06/18 15:32:18,533000,25.550 2024/06/18 15:32:18,543000,22.810 2024/06/18 15:32:18,553000,19.920 2024/06/18 15:32:18,563000,17.370 2024/06/18 15:32:18,573000,15.140 2024/06/18 15:32:18,583000,13.020 2024/06/18 15:32:18,593000,11.170 2024/06/18 15:32:18,603000,9.450 2024/06/18 15:32:18,613000,7.660 2024/06/18 15:32:18,623000,5.890 2024/06/18 15:32:18,633000,4.330 2024/06/18 15:32:18,643000,2.900 2024/06/18 15:32:18,653000,1.520 2024/06/18 15:32:18,663000,0.740 2024/06/18 15:32:18,673000,0.260 2024/06/18 15:32:18,683000,0.110 2024/06/18 15:32:18,693000,0.180 2024/06/18 15:32:18,703000,0.410 2024/06/18 15:32:18,713000,0.660 2024/06/18 15:32:18,723000,0.920 2024/06/18 15:32:18,733000,0.930 2024/06/18 15:32:18,743000,0.740 2024/06/18 15:32:18,753000,0.400 2024/06/18 15:32:18,763000,0.040 2024/06/18 15:32:18,773000,-0.170 2024/06/18 15:32:18,783000,-0.150 2024/06/18 15:32:18,793000,-0.190 2024/06/18 15:32:18,803000,-0.070 2024/06/18 15:32:18,813000,0.060 2024/06/18 15:32:18,823000,0.120 2024/06/18 15:32:18,833000,0.080 2024/06/18 15:32:18,843000,-0.020 2024/06/18 15:32:18,853000,-0.120 2024/06/18 15:32:18,863000,-0.180 2024/06/18 15:32:18,873000,-0.160 2024/06/18 15:32:18,883000,-0.110 2024/06/18 15:32:18,893000,-0.020 2024/06/18 15:32:18,903000,0.030 2024/06/18 15:32:18,913000,0.060 2024/06/18 15:32:18,923000,-0.020 2024/06/18 15:32:18,933000,-0.070 2024/06/18 15:32:18,943000,-0.110 2024/06/18 15:32:18,953000,-0.080 2024/06/18 15:32:18,963000,-0.040 2024/06/18 15:32:18,973000,-0.010 2024/06/18 15:32:18,983000,0.060 2024/06/18 15:32:18,993000,0.000 2024/06/18 15:32:19,003000,-0.030 2024/06/18 15:32:19,013000,-0.030 2024/06/18 15:32:19,023000,-0.080 2024/06/18 15:32:19,033000,-0.080 2024/06/18 15:32:19,043000,-0.020 2024/06/18 15:32:19,053000,0.010 2024/06/18 15:32:19,063000,0.020 2024/06/18 15:32:19,073000,0.010 2024/06/18 15:32:19,083000,-0.010 2024/06/18 15:32:19,093000,-0.080 2024/06/18 15:32:19,103000,-0.060 2024/06/18 15:32:19,113000,-0.040 2024/06/18 15:32:19,123000,-0.030 2024/06/18 15:32:19,133000,0.010 2024/06/18 15:32:19,143000,0.030 2024/06/18 15:32:19,153000,-0.030 2024/06/18 15:32:19,163000,-0.030 2024/06/18 15:32:19,173000,-0.060 2024/06/18 15:32:19,183000,-0.040 2024/06/18 15:32:19,193000,-0.030 2024/06/18 15:32:19,203000,-0.020 2024/06/18 15:32:19,213000,-0.010 2024/06/18 15:32:19,223000,0.010 2024/06/18 15:32:19,233000,-0.020 2024/06/18 15:32:19,243000,-0.040 2024/06/18 15:32:19,253000,-0.030 2024/06/18 15:32:19,263000,-0.020 2024/06/18 15:32:19,273000,-0.010 2024/06/18 15:32:19,283000,0.000 2024/06/18 15:32:19,293000,0.010 2024/06/18 15:32:19,303000,-0.010 2024/06/18 15:32:19,313000,-0.030 2024/06/18 15:32:19,323000,-0.050 2024/06/18 15:32:19,333000,-0.060 2024/06/18 15:32:19,343000,-0.030 2024/06/18 15:32:19,353000,0.000 2024/06/18 15:32:19,363000,-0.010 2024/06/18 15:32:19,373000,-0.020 2024/06/18 15:32:19,383000,-0.010 2024/06/18 15:32:19,393000,-0.030 2024/06/18 15:32:19,403000,-0.050 2024/06/18 15:32:19,413000,-0.030 2024/06/18 15:32:19,423000,0.000 2024/06/18 15:32:19,433000,-0.010 2024/06/18 15:32:19,443000,-0.030 2024/06/18 15:32:19,453000,-0.020 2024/06/18 15:32:19,463000,-0.010 2024/06/18 15:32:19,473000,-0.040 2024/06/18 15:32:19,483000,-0.020 2024/06/18 15:32:19,493000,-0.010 2024/06/18 15:32:19,503000,-0.030 2024/06/18 15:32:19,513000,-0.010 2024/06/18 15:32:19,523000,-0.010 2024/06/18 15:32:19,533000,-0.030 2024/06/18 15:32:19,543000,-0.020 2024/06/18 15:32:19,553000,-0.030 2024/06/18 15:32:19,563000,-0.010 2024/06/18 15:32:19,573000,-0.030 2024/06/18 15:32:19,583000,-0.030 2024/06/18 15:32:19,593000,0.000 2024/06/18 15:32:19,603000,-0.040 2024/06/18 15:32:19,613000,-0.030 2024/06/18 15:32:19,623000,-0.020 2024/06/18 15:32:19,633000,-0.010 2024/06/18 15:32:19,643000,0.000 2024/06/18 15:32:19,653000,-0.020 2024/06/18 15:32:19,663000,0.000 2024/06/18 15:32:19,673000,-0.020 2024/06/18 15:32:19,683000,-0.040 2024/06/18 15:32:19,693000,0.000 2024/06/18 15:32:19,703000,-0.010 2024/06/18 15:32:19,713000,-0.020 2024/06/18 15:32:19,723000,-0.010 2024/06/18 15:32:19,733000,-0.010 2024/06/18 15:32:19,743000,-0.030 2024/06/18 15:32:19,753000,-0.010 2024/06/18 15:32:19,763000,-0.030 2024/06/18 15:32:19,773000,-0.010 2024/06/18 15:32:19,783000,-0.030 2024/06/18 15:32:19,793000,-0.030 2024/06/18 15:32:19,803000,-0.020 2024/06/18 15:32:19,813000,-0.020 2024/06/18 15:32:19,823000,0.030 2024/06/18 15:32:19,833000,0.130 2024/06/18 15:32:19,843000,0.320 2024/06/18 15:32:19,853000,0.720 2024/06/18 15:32:19,863000,1.400 2024/06/18 15:32:19,873000,2.250 2024/06/18 15:32:19,883000,3.590 2024/06/18 15:32:19,893000,5.440 2024/06/18 15:32:19,903000,7.390 2024/06/18 15:32:19,913000,9.630 2024/06/18 15:32:19,923000,12.170 2024/06/18 15:32:19,933000,14.650 2024/06/18 15:32:19,943000,17.060 2024/06/18 15:32:19,953000,19.560 2024/06/18 15:32:19,963000,21.790 2024/06/18 15:32:19,973000,23.910 2024/06/18 15:32:19,983000,26.030 2024/06/18 15:32:19,993000,28.320 2024/06/18 15:32:20,003000,30.590 2024/06/18 15:32:20,013000,32.990 2024/06/18 15:32:20,023000,35.830 2024/06/18 15:32:20,033000,38.480 2024/06/18 15:32:20,043000,45.000 2024/06/18 15:32:20,053000,44.970 2024/06/18 15:32:20,063000,44.980 2024/06/18 15:32:20,073000,44.980 2024/06/18 15:32:20,083000,44.980 2024/06/18 15:32:20,093000,44.990 2024/06/18 15:32:20,103000,44.990 2024/06/18 15:32:20,113000,44.990 2024/06/18 15:32:20,123000,44.950 2024/06/18 15:32:20,133000,44.990 2024/06/18 15:32:20,143000,44.980 2024/06/18 15:32:20,153000,44.970 2024/06/18 15:32:20,163000,44.990 2024/06/18 15:32:20,173000,44.980 2024/06/18 15:32:20,183000,44.960 2024/06/18 15:32:20,193000,44.970 2024/06/18 15:32:20,203000,44.970 2024/06/18 15:32:20,213000,44.960 2024/06/18 15:32:20,223000,44.980 2024/06/18 15:32:20,233000,44.960 2024/06/18 15:32:20,243000,44.960 2024/06/18 15:32:20,253000,44.960 2024/06/18 15:32:20,263000,44.950 2024/06/18 15:32:20,273000,44.950 2024/06/18 15:32:20,283000,44.960 2024/06/18 15:32:20,293000,44.970 2024/06/18 15:32:20,303000,44.960 2024/06/18 15:32:20,313000,44.960 2024/06/18 15:32:20,323000,44.940 2024/06/18 15:32:20,333000,44.970 2024/06/18 15:32:20,343000,44.970 2024/06/18 15:32:20,353000,44.970 2024/06/18 15:32:20,363000,44.940 2024/06/18 15:32:20,373000,44.960 2024/06/18 15:32:20,383000,44.970 2024/06/18 15:32:20,393000,44.980 2024/06/18 15:32:20,403000,44.970 2024/06/18 15:32:20,413000,44.990 2024/06/18 15:32:20,423000,44.980 2024/06/18 15:32:20,433000,44.970 2024/06/18 15:32:20,443000,44.980 2024/06/18 15:32:20,453000,44.990 2024/06/18 15:32:20,463000,44.980 2024/06/18 15:32:20,473000,44.960 2024/06/18 15:32:20,483000,44.970 2024/06/18 15:32:20,493000,44.980 2024/06/18 15:32:20,503000,44.980 2024/06/18 15:32:20,513000,44.970 2024/06/18 15:32:20,523000,44.980 2024/06/18 15:32:20,533000,44.980 2024/06/18 15:32:20,543000,44.960 2024/06/18 15:32:20,553000,44.960 2024/06/18 15:32:20,563000,44.970 2024/06/18 15:32:20,573000,44.960 2024/06/18 15:32:20,583000,44.960 2024/06/18 15:32:20,593000,44.970 2024/06/18 15:32:20,603000,44.980 2024/06/18 15:32:20,613000,44.990 2024/06/18 15:32:20,623000,44.990 2024/06/18 15:32:20,633000,44.960 2024/06/18 15:32:20,643000,44.970 2024/06/18 15:32:20,653000,44.980 2024/06/18 15:32:20,663000,44.960 2024/06/18 15:32:20,673000,44.980 2024/06/18 15:32:20,683000,44.980 2024/06/18 15:32:20,693000,44.990 2024/06/18 15:32:20,703000,44.970 2024/06/18 15:32:20,713000,45.000 2024/06/18 15:32:20,723000,44.960 2024/06/18 15:32:20,733000,44.940 2024/06/18 15:32:20,743000,44.960 2024/06/18 15:32:20,753000,44.960 2024/06/18 15:32:20,763000,44.950 2024/06/18 15:32:20,773000,44.940 2024/06/18 15:32:20,783000,44.980 2024/06/18 15:32:20,793000,44.980 2024/06/18 15:32:20,803000,44.970 2024/06/18 15:32:20,813000,44.960 2024/06/18 15:32:20,823000,44.970 2024/06/18 15:32:20,833000,44.980 2024/06/18 15:32:20,843000,44.990 2024/06/18 15:32:20,853000,44.960 2024/06/18 15:32:20,863000,45.000 2024/06/18 15:32:20,873000,44.980 2024/06/18 15:32:20,883000,44.970 2024/06/18 15:32:20,893000,44.970 2024/06/18 15:32:20,903000,44.980 2024/06/18 15:32:20,913000,44.970 2024/06/18 15:32:20,923000,44.970 2024/06/18 15:32:20,933000,44.960 2024/06/18 15:32:20,943000,44.960 2024/06/18 15:32:20,953000,44.970 2024/06/18 15:32:20,963000,44.980 2024/06/18 15:32:20,973000,44.980 2024/06/18 15:32:20,983000,44.970 2024/06/18 15:32:20,993000,44.970 2024/06/18 15:32:21,003000,44.970 2024/06/18 15:32:21,013000,44.980 2024/06/18 15:32:21,023000,44.960 2024/06/18 15:32:21,033000,44.980 2024/06/18 15:32:21,043000,44.980 2024/06/18 15:32:21,053000,44.970 2024/06/18 15:32:21,063000,44.960 2024/06/18 15:32:21,073000,44.990 2024/06/18 15:32:21,083000,44.990 2024/06/18 15:32:21,093000,44.970 2024/06/18 15:32:21,103000,44.960 2024/06/18 15:32:21,113000,44.970 2024/06/18 15:32:21,123000,44.960 2024/06/18 15:32:21,133000,44.970 2024/06/18 15:32:21,143000,44.970 2024/06/18 15:32:21,153000,44.950 2024/06/18 15:32:21,163000,44.960 2024/06/18 15:32:21,173000,44.960 2024/06/18 15:32:21,183000,44.990 2024/06/18 15:32:21,193000,44.970 2024/06/18 15:32:21,203000,44.960 2024/06/18 15:32:21,213000,44.970 2024/06/18 15:32:21,223000,44.980 2024/06/18 15:32:21,233000,44.960 2024/06/18 15:32:21,243000,44.960 2024/06/18 15:32:21,253000,44.980 2024/06/18 15:32:21,263000,45.000 2024/06/18 15:32:21,273000,45.000 2024/06/18 15:32:21,283000,44.960 2024/06/18 15:32:21,293000,44.980 2024/06/18 15:32:21,303000,44.960 2024/06/18 15:32:21,313000,44.980 2024/06/18 15:32:21,323000,45.000 2024/06/18 15:32:21,333000,44.940 2024/06/18 15:32:21,343000,45.000 2024/06/18 15:32:21,353000,44.980 2024/06/18 15:32:21,363000,44.990 2024/06/18 15:32:21,373000,44.960 2024/06/18 15:32:21,383000,44.940 2024/06/18 15:32:21,393000,44.960 2024/06/18 15:32:21,403000,44.980 2024/06/18 15:32:21,413000,44.960 2024/06/18 15:32:21,423000,44.970 2024/06/18 15:32:21,433000,44.970 2024/06/18 15:32:21,443000,44.980 2024/06/18 15:32:21,453000,44.980 2024/06/18 15:32:21,463000,44.980 2024/06/18 15:32:21,473000,44.970 2024/06/18 15:32:21,483000,44.960 2024/06/18 15:32:21,493000,44.980 2024/06/18 15:32:21,503000,44.970 2024/06/18 15:32:21,513000,44.970 2024/06/18 15:32:21,523000,44.960 2024/06/18 15:32:21,533000,44.970 2024/06/18 15:32:21,543000,44.980 2024/06/18 15:32:21,553000,44.960 2024/06/18 15:32:21,563000,44.980 2024/06/18 15:32:21,573000,44.960 2024/06/18 15:32:21,583000,44.970 2024/06/18 15:32:21,593000,44.980 2024/06/18 15:32:21,603000,44.970 2024/06/18 15:32:21,613000,44.980 2024/06/18 15:32:21,623000,44.960 2024/06/18 15:32:21,633000,44.960 2024/06/18 15:32:21,643000,44.960 2024/06/18 15:32:21,653000,44.960 2024/06/18 15:32:21,663000,44.960 2024/06/18 15:32:21,673000,44.970 2024/06/18 15:32:21,683000,44.990 2024/06/18 15:32:21,693000,45.000 2024/06/18 15:32:21,703000,44.970 2024/06/18 15:32:21,713000,44.980 2024/06/18 15:32:21,723000,45.000 2024/06/18 15:32:21,733000,44.960 2024/06/18 15:32:21,743000,44.980 2024/06/18 15:32:21,753000,44.980 2024/06/18 15:32:21,763000,44.960 2024/06/18 15:32:21,773000,45.000 2024/06/18 15:32:21,783000,44.990 2024/06/18 15:32:21,793000,44.980 2024/06/18 15:32:21,803000,44.980 2024/06/18 15:32:21,813000,44.980 2024/06/18 15:32:21,823000,44.980 2024/06/18 15:32:21,833000,44.990 2024/06/18 15:32:21,843000,45.000 2024/06/18 15:32:21,853000,44.980 2024/06/18 15:32:21,863000,44.980 2024/06/18 15:32:21,873000,45.000 2024/06/18 15:32:21,883000,45.000 2024/06/18 15:32:21,893000,44.960 2024/06/18 15:32:21,903000,44.970 2024/06/18 15:32:21,913000,44.990 2024/06/18 15:32:21,923000,44.960 2024/06/18 15:32:21,933000,44.970 2024/06/18 15:32:21,943000,44.970 2024/06/18 15:32:21,953000,44.960 2024/06/18 15:32:21,963000,44.990 2024/06/18 15:32:21,973000,44.960 2024/06/18 15:32:21,983000,44.980 2024/06/18 15:32:21,993000,44.960 2024/06/18 15:32:22,003000,44.970 2024/06/18 15:32:22,013000,44.960 2024/06/18 15:32:22,023000,44.960 2024/06/18 15:32:22,033000,44.980 2024/06/18 15:32:22,043000,44.970 2024/06/18 15:32:22,053000,44.970 2024/06/18 15:32:22,063000,44.980 2024/06/18 15:32:22,073000,44.970 2024/06/18 15:32:22,083000,44.980 2024/06/18 15:32:22,093000,44.970 2024/06/18 15:32:22,103000,44.960 2024/06/18 15:32:22,113000,44.960 2024/06/18 15:32:22,123000,45.000 2024/06/18 15:32:22,133000,44.980 2024/06/18 15:32:22,143000,44.980 2024/06/18 15:32:22,153000,44.970 2024/06/18 15:32:22,163000,44.960 2024/06/18 15:32:22,173000,44.970 2024/06/18 15:32:22,183000,44.980 2024/06/18 15:32:22,193000,44.960 2024/06/18 15:32:22,203000,44.980 2024/06/18 15:32:22,213000,44.970 2024/06/18 15:32:22,223000,44.960 2024/06/18 15:32:22,233000,44.970 2024/06/18 15:32:22,243000,44.960 2024/06/18 15:32:22,253000,44.950 2024/06/18 15:32:22,263000,44.960 2024/06/18 15:32:22,273000,44.980 2024/06/18 15:32:22,283000,44.960 2024/06/18 15:32:22,293000,45.000 2024/06/18 15:32:22,303000,44.980 2024/06/18 15:32:22,313000,44.960 2024/06/18 15:32:22,323000,44.970 2024/06/18 15:32:22,333000,44.970 2024/06/18 15:32:22,343000,44.970 2024/06/18 15:32:22,353000,44.970 2024/06/18 15:32:22,363000,44.940 2024/06/18 15:32:22,373000,44.980 2024/06/18 15:32:22,383000,44.970 2024/06/18 15:32:22,393000,44.990 2024/06/18 15:32:22,403000,44.990 2024/06/18 15:32:22,413000,44.960 2024/06/18 15:32:22,423000,44.980 2024/06/18 15:32:22,433000,44.960 2024/06/18 15:32:22,443000,44.960 2024/06/18 15:32:22,453000,44.960 2024/06/18 15:32:22,463000,44.980 2024/06/18 15:32:22,473000,44.960 2024/06/18 15:32:22,483000,44.960 2024/06/18 15:32:22,493000,44.970 2024/06/18 15:32:22,503000,44.970 2024/06/18 15:32:22,513000,44.970 2024/06/18 15:32:22,523000,44.970 2024/06/18 15:32:22,533000,44.960 2024/06/18 15:32:22,543000,44.980 2024/06/18 15:32:22,553000,44.940 2024/06/18 15:32:22,563000,44.980 2024/06/18 15:32:22,573000,44.940 2024/06/18 15:32:22,583000,44.970 2024/06/18 15:32:22,593000,44.950 2024/06/18 15:32:22,603000,44.960 2024/06/18 15:32:22,613000,44.990 2024/06/18 15:32:22,623000,44.960 2024/06/18 15:32:22,633000,44.940 2024/06/18 15:32:22,643000,44.990 2024/06/18 15:32:22,653000,44.990 2024/06/18 15:32:22,663000,45.000 2024/06/18 15:32:22,673000,44.960 2024/06/18 15:32:22,683000,44.970 2024/06/18 15:32:22,693000,44.940 2024/06/18 15:32:22,703000,45.000 2024/06/18 15:32:22,713000,44.990 2024/06/18 15:32:22,723000,44.960 2024/06/18 15:32:22,733000,44.990 2024/06/18 15:32:22,743000,44.970 2024/06/18 15:32:22,753000,44.990 2024/06/18 15:32:22,763000,44.980 2024/06/18 15:32:22,773000,44.970 2024/06/18 15:32:22,783000,44.960 2024/06/18 15:32:22,793000,44.960 2024/06/18 15:32:22,803000,44.990 2024/06/18 15:32:22,813000,44.980 2024/06/18 15:32:22,823000,45.000 2024/06/18 15:32:22,833000,44.980 2024/06/18 15:32:22,843000,44.960 2024/06/18 15:32:22,853000,44.970 2024/06/18 15:32:22,863000,44.960 2024/06/18 15:32:22,873000,44.980 2024/06/18 15:32:22,883000,44.960 2024/06/18 15:32:22,893000,44.990 2024/06/18 15:32:22,903000,44.970 2024/06/18 15:32:22,913000,44.960 2024/06/18 15:32:22,923000,44.980 2024/06/18 15:32:22,933000,44.940 2024/06/18 15:32:22,943000,44.960 2024/06/18 15:32:22,953000,44.960 2024/06/18 15:32:22,963000,44.960 2024/06/18 15:32:22,973000,44.980 2024/06/18 15:32:22,983000,44.980 2024/06/18 15:32:22,993000,44.960 2024/06/18 15:32:23,003000,44.960 2024/06/18 15:32:23,013000,44.960 2024/06/18 15:32:23,023000,44.990 2024/06/18 15:32:23,033000,44.980 2024/06/18 15:32:23,043000,44.960 2024/06/18 15:32:23,053000,44.980 2024/06/18 15:32:23,063000,44.960 2024/06/18 15:32:23,073000,44.990 2024/06/18 15:32:23,083000,44.980 2024/06/18 15:32:23,093000,44.970 2024/06/18 15:32:23,103000,44.970 2024/06/18 15:32:23,113000,44.970 2024/06/18 15:32:23,123000,44.960 2024/06/18 15:32:23,133000,44.970 2024/06/18 15:32:23,143000,44.980 2024/06/18 15:32:23,153000,44.980 2024/06/18 15:32:23,163000,44.990 2024/06/18 15:32:23,173000,44.980 2024/06/18 15:32:23,183000,44.980 2024/06/18 15:32:23,193000,44.980 2024/06/18 15:32:23,203000,44.960 2024/06/18 15:32:23,213000,44.980 2024/06/18 15:32:23,223000,44.960 2024/06/18 15:32:23,233000,44.960 2024/06/18 15:32:23,243000,44.980 2024/06/18 15:32:23,253000,44.940 2024/06/18 15:32:23,263000,44.960 2024/06/18 15:32:23,273000,44.980 2024/06/18 15:32:23,283000,44.960 2024/06/18 15:32:23,293000,44.960 2024/06/18 15:32:23,303000,44.970 2024/06/18 15:32:23,313000,44.970 2024/06/18 15:32:23,323000,44.970 2024/06/18 15:32:23,333000,44.980 2024/06/18 15:32:23,343000,44.970 2024/06/18 15:32:23,353000,44.980 2024/06/18 15:32:23,363000,44.970 2024/06/18 15:32:23,373000,44.980 2024/06/18 15:32:23,383000,44.980 2024/06/18 15:32:23,393000,44.970 2024/06/18 15:32:23,403000,44.960 2024/06/18 15:32:23,413000,44.950 2024/06/18 15:32:23,423000,44.980 2024/06/18 15:32:23,433000,44.960 2024/06/18 15:32:23,443000,44.960 2024/06/18 15:32:23,453000,44.980 2024/06/18 15:32:23,463000,44.970 2024/06/18 15:32:23,473000,44.980 2024/06/18 15:32:23,483000,44.960 2024/06/18 15:32:23,493000,44.980 2024/06/18 15:32:23,503000,44.960 2024/06/18 15:32:23,513000,44.950 2024/06/18 15:32:23,523000,45.000 2024/06/18 15:32:23,533000,44.960 2024/06/18 15:32:23,543000,44.960 2024/06/18 15:32:23,553000,44.970 2024/06/18 15:32:23,563000,44.960 2024/06/18 15:32:23,573000,45.000 2024/06/18 15:32:23,583000,44.980 2024/06/18 15:32:23,593000,44.970 2024/06/18 15:32:23,603000,44.980 2024/06/18 15:32:23,613000,44.970 2024/06/18 15:32:23,623000,44.970 2024/06/18 15:32:23,633000,44.980 2024/06/18 15:32:23,643000,44.980 2024/06/18 15:32:23,653000,44.960 2024/06/18 15:32:23,663000,44.980 2024/06/18 15:32:23,673000,44.980 2024/06/18 15:32:23,683000,44.980 2024/06/18 15:32:23,693000,44.950 2024/06/18 15:32:23,703000,44.980 2024/06/18 15:32:23,713000,44.980 2024/06/18 15:32:23,723000,44.960 2024/06/18 15:32:23,733000,44.980 2024/06/18 15:32:23,743000,44.960 2024/06/18 15:32:23,753000,44.960 2024/06/18 15:32:23,763000,44.980 2024/06/18 15:32:23,773000,44.980 2024/06/18 15:32:23,783000,44.980 2024/06/18 15:32:23,793000,44.960 2024/06/18 15:32:23,803000,44.980 2024/06/18 15:32:23,813000,44.960 2024/06/18 15:32:23,823000,44.980 2024/06/18 15:32:23,833000,44.990 2024/06/18 15:32:23,843000,44.980 2024/06/18 15:32:23,853000,44.980 2024/06/18 15:32:23,863000,44.980 2024/06/18 15:32:23,873000,44.950 2024/06/18 15:32:23,883000,44.970 2024/06/18 15:32:23,893000,44.970 2024/06/18 15:32:23,903000,44.980 2024/06/18 15:32:23,913000,44.960 2024/06/18 15:32:23,923000,44.970 2024/06/18 15:32:23,933000,44.960 2024/06/18 15:32:23,943000,44.970 2024/06/18 15:32:23,953000,44.970 2024/06/18 15:32:23,963000,44.980 2024/06/18 15:32:23,973000,44.960 2024/06/18 15:32:23,983000,44.960 2024/06/18 15:32:23,993000,44.990 2024/06/18 15:32:24,003000,44.960 2024/06/18 15:32:24,013000,44.980 2024/06/18 15:32:24,023000,44.970 2024/06/18 15:32:24,033000,44.960 2024/06/18 15:32:24,043000,44.970 2024/06/18 15:32:24,053000,44.960 2024/06/18 15:32:24,063000,44.960 2024/06/18 15:32:24,073000,44.970 2024/06/18 15:32:24,083000,44.960 2024/06/18 15:32:24,093000,44.940 2024/06/18 15:32:24,103000,44.960 2024/06/18 15:32:24,113000,44.980 2024/06/18 15:32:24,123000,44.970 2024/06/18 15:32:24,133000,45.000 2024/06/18 15:32:24,143000,44.990 2024/06/18 15:32:24,153000,44.970 2024/06/18 15:32:24,163000,44.980 2024/06/18 15:32:24,173000,44.960 2024/06/18 15:32:24,183000,45.000 2024/06/18 15:32:24,193000,44.960 2024/06/18 15:32:24,203000,44.980 2024/06/18 15:32:24,213000,44.980 2024/06/18 15:32:24,223000,44.970 2024/06/18 15:32:24,233000,44.980 2024/06/18 15:32:24,243000,44.970 2024/06/18 15:32:24,253000,44.970 2024/06/18 15:32:24,263000,44.980 2024/06/18 15:32:24,273000,44.980 2024/06/18 15:32:24,283000,44.980 2024/06/18 15:32:24,293000,44.960 2024/06/18 15:32:24,303000,44.970 2024/06/18 15:32:24,313000,44.980 2024/06/18 15:32:24,323000,44.970 2024/06/18 15:32:24,333000,44.980 2024/06/18 15:32:24,343000,44.960 2024/06/18 15:32:24,353000,44.960 2024/06/18 15:32:24,363000,44.980 2024/06/18 15:32:24,373000,44.980 2024/06/18 15:32:24,383000,44.970 2024/06/18 15:32:24,393000,44.960 2024/06/18 15:32:24,403000,44.960 2024/06/18 15:32:24,413000,44.970 2024/06/18 15:32:24,423000,44.980 2024/06/18 15:32:24,433000,44.970 2024/06/18 15:32:24,443000,44.980 2024/06/18 15:32:24,453000,44.980 2024/06/18 15:32:24,463000,44.940 2024/06/18 15:32:24,473000,44.980 2024/06/18 15:32:24,483000,44.990 2024/06/18 15:32:24,493000,44.980 2024/06/18 15:32:24,503000,44.940 2024/06/18 15:32:24,513000,44.980 2024/06/18 15:32:24,523000,44.960 2024/06/18 15:32:24,533000,44.970 2024/06/18 15:32:24,543000,44.980 2024/06/18 15:32:24,553000,44.980 2024/06/18 15:32:24,563000,44.960 2024/06/18 15:32:24,573000,44.990 2024/06/18 15:32:24,583000,45.000 2024/06/18 15:32:24,593000,44.970 2024/06/18 15:32:24,603000,44.970 2024/06/18 15:32:24,613000,44.990 2024/06/18 15:32:24,623000,44.960 2024/06/18 15:32:24,633000,44.980 2024/06/18 15:32:24,643000,44.970 2024/06/18 15:32:24,653000,44.960 2024/06/18 15:32:24,663000,44.980 2024/06/18 15:32:24,673000,44.980 2024/06/18 15:32:24,683000,44.960 2024/06/18 15:32:24,693000,44.970 2024/06/18 15:32:24,703000,44.990 2024/06/18 15:32:24,713000,44.960 2024/06/18 15:32:24,723000,44.980 2024/06/18 15:32:24,733000,44.980 2024/06/18 15:32:24,743000,44.960 2024/06/18 15:32:24,753000,44.990 2024/06/18 15:32:24,763000,44.990 2024/06/18 15:32:24,773000,44.960 2024/06/18 15:32:24,783000,44.960 2024/06/18 15:32:24,793000,44.970 2024/06/18 15:32:24,803000,44.980 2024/06/18 15:32:24,813000,44.960 2024/06/18 15:32:24,823000,44.980 2024/06/18 15:32:24,833000,44.990 2024/06/18 15:32:24,843000,44.970 2024/06/18 15:32:24,853000,44.990 2024/06/18 15:32:24,863000,44.990 2024/06/18 15:32:24,873000,44.980 2024/06/18 15:32:24,883000,44.980 2024/06/18 15:32:24,893000,44.970 2024/06/18 15:32:24,903000,44.980 2024/06/18 15:32:24,913000,44.980 2024/06/18 15:32:24,923000,44.980 2024/06/18 15:32:24,933000,44.960 2024/06/18 15:32:24,943000,44.980 2024/06/18 15:32:24,953000,44.960 2024/06/18 15:32:24,963000,44.990 2024/06/18 15:32:24,973000,44.960 2024/06/18 15:32:24,983000,44.960 2024/06/18 15:32:24,993000,44.970 2024/06/18 15:32:25,003000,44.960 2024/06/18 15:32:25,013000,44.970 2024/06/18 15:32:25,023000,44.970 2024/06/18 15:32:25,033000,44.950 2024/06/18 15:32:25,043000,44.980 2024/06/18 15:32:25,053000,44.970 2024/06/18 15:32:25,063000,44.960 2024/06/18 15:32:25,073000,44.960 2024/06/18 15:32:25,083000,44.980 2024/06/18 15:32:25,093000,44.970 2024/06/18 15:32:25,103000,44.980 2024/06/18 15:32:25,113000,44.980 2024/06/18 15:32:25,123000,44.970 2024/06/18 15:32:25,133000,45.000 2024/06/18 15:32:25,143000,44.990 2024/06/18 15:32:25,153000,44.970 2024/06/18 15:32:25,163000,44.990 2024/06/18 15:32:25,173000,44.990 2024/06/18 15:32:25,183000,44.960 2024/06/18 15:32:25,193000,44.970 2024/06/18 15:32:25,203000,44.960 2024/06/18 15:32:25,213000,44.960 2024/06/18 15:32:25,223000,44.980 2024/06/18 15:32:25,233000,44.970 2024/06/18 15:32:25,243000,44.960 2024/06/18 15:32:25,253000,44.960 2024/06/18 15:32:25,263000,44.960 2024/06/18 15:32:25,273000,44.960 2024/06/18 15:32:25,283000,44.970 2024/06/18 15:32:25,293000,44.970 2024/06/18 15:32:25,303000,44.960 2024/06/18 15:32:25,313000,44.970 2024/06/18 15:32:25,323000,44.980 2024/06/18 15:32:25,333000,44.970 2024/06/18 15:32:25,343000,44.940 2024/06/18 15:32:25,353000,44.970 2024/06/18 15:32:25,363000,44.950 2024/06/18 15:32:25,373000,44.980 2024/06/18 15:32:25,383000,44.980 2024/06/18 15:32:25,393000,45.000 2024/06/18 15:32:25,403000,44.960 2024/06/18 15:32:25,413000,44.980 2024/06/18 15:32:25,423000,44.990 2024/06/18 15:32:25,433000,44.960 2024/06/18 15:32:25,443000,44.970 2024/06/18 15:32:25,453000,44.970 2024/06/18 15:32:25,463000,44.970 2024/06/18 15:32:25,473000,44.960 2024/06/18 15:32:25,483000,44.990 2024/06/18 15:32:25,493000,44.960 2024/06/18 15:32:25,503000,44.980 2024/06/18 15:32:25,513000,44.960 2024/06/18 15:32:25,523000,44.980 2024/06/18 15:32:25,533000,44.980 2024/06/18 15:32:25,543000,44.960 2024/06/18 15:32:25,553000,44.960 2024/06/18 15:32:25,563000,44.960 2024/06/18 15:32:25,573000,44.980 2024/06/18 15:32:25,583000,44.960 2024/06/18 15:32:25,593000,44.970 2024/06/18 15:32:25,603000,44.960 2024/06/18 15:32:25,613000,44.980 2024/06/18 15:32:25,623000,44.960 2024/06/18 15:32:25,633000,44.970 2024/06/18 15:32:25,643000,44.980 2024/06/18 15:32:25,653000,44.970 2024/06/18 15:32:25,663000,44.960 2024/06/18 15:32:25,673000,45.000 2024/06/18 15:32:25,683000,44.970 2024/06/18 15:32:25,693000,44.970 2024/06/18 15:32:25,703000,44.970 2024/06/18 15:32:25,713000,44.980 2024/06/18 15:32:25,723000,44.990 2024/06/18 15:32:25,733000,44.990 2024/06/18 15:32:25,743000,44.960 2024/06/18 15:32:25,753000,44.960 2024/06/18 15:32:25,763000,44.960 2024/06/18 15:32:25,773000,44.960 2024/06/18 15:32:25,783000,44.960 2024/06/18 15:32:25,793000,44.980 2024/06/18 15:32:25,803000,44.950 2024/06/18 15:32:25,813000,44.970 2024/06/18 15:32:25,823000,44.960 2024/06/18 15:32:25,833000,44.970 2024/06/18 15:32:25,843000,44.980 2024/06/18 15:32:25,853000,44.970 2024/06/18 15:32:25,863000,44.960 2024/06/18 15:32:25,873000,44.940 2024/06/18 15:32:25,883000,44.940 2024/06/18 15:32:25,893000,44.990 2024/06/18 15:32:25,903000,44.980 2024/06/18 15:32:25,913000,44.980 2024/06/18 15:32:25,923000,44.970 2024/06/18 15:32:25,933000,44.970 2024/06/18 15:32:25,943000,45.000 2024/06/18 15:32:25,953000,44.980 2024/06/18 15:32:25,963000,44.980 2024/06/18 15:32:25,973000,44.960 2024/06/18 15:32:25,983000,44.960 2024/06/18 15:32:25,993000,44.960 2024/06/18 15:32:26,003000,44.990 2024/06/18 15:32:26,013000,44.980 2024/06/18 15:32:26,023000,44.960 2024/06/18 15:32:26,033000,44.970 2024/06/18 15:32:26,043000,44.970 2024/06/18 15:32:26,053000,44.980 2024/06/18 15:32:26,063000,44.980 2024/06/18 15:32:26,073000,44.970 2024/06/18 15:32:26,083000,44.980 2024/06/18 15:32:26,093000,45.000 2024/06/18 15:32:26,103000,44.980 2024/06/18 15:32:26,113000,44.970 2024/06/18 15:32:26,123000,44.970 2024/06/18 15:32:26,133000,44.970 2024/06/18 15:32:26,143000,44.980 2024/06/18 15:32:26,153000,44.950 2024/06/18 15:32:26,163000,44.980 2024/06/18 15:32:26,173000,44.980 2024/06/18 15:32:26,183000,44.990 2024/06/18 15:32:26,193000,44.980 2024/06/18 15:32:26,203000,44.980 2024/06/18 15:32:26,213000,44.960 2024/06/18 15:32:26,223000,44.970 2024/06/18 15:32:26,233000,44.980 2024/06/18 15:32:26,243000,44.960 2024/06/18 15:32:26,253000,44.970 2024/06/18 15:32:26,263000,44.980 2024/06/18 15:32:26,273000,44.970 2024/06/18 15:32:26,283000,44.980 2024/06/18 15:32:26,293000,44.960 2024/06/18 15:32:26,303000,44.960 2024/06/18 15:32:26,313000,44.970 2024/06/18 15:32:26,323000,44.990 2024/06/18 15:32:26,333000,44.960 2024/06/18 15:32:26,343000,44.980 2024/06/18 15:32:26,353000,44.950 2024/06/18 15:32:26,363000,44.980 2024/06/18 15:32:26,373000,44.940 2024/06/18 15:32:26,383000,44.960 2024/06/18 15:32:26,393000,44.970 2024/06/18 15:32:26,403000,44.970 2024/06/18 15:32:26,413000,44.970 2024/06/18 15:32:26,423000,44.960 2024/06/18 15:32:26,433000,44.980 2024/06/18 15:32:26,443000,44.970 2024/06/18 15:32:26,453000,44.990 2024/06/18 15:32:26,463000,44.970 2024/06/18 15:32:26,473000,44.970 2024/06/18 15:32:26,483000,45.000 2024/06/18 15:32:26,493000,44.940 2024/06/18 15:32:26,503000,44.970 2024/06/18 15:32:26,513000,44.980 2024/06/18 15:32:26,523000,44.980 2024/06/18 15:32:26,533000,44.990 2024/06/18 15:32:26,543000,44.960 2024/06/18 15:32:26,553000,44.960 2024/06/18 15:32:26,563000,44.960 2024/06/18 15:32:26,573000,44.960 2024/06/18 15:32:26,583000,44.970 2024/06/18 15:32:26,593000,44.960 2024/06/18 15:32:26,603000,45.000 2024/06/18 15:32:26,613000,44.980 2024/06/18 15:32:26,623000,44.980 2024/06/18 15:32:26,633000,44.980 2024/06/18 15:32:26,643000,44.960 2024/06/18 15:32:26,653000,44.970 2024/06/18 15:32:26,663000,44.970 2024/06/18 15:32:26,673000,44.960 2024/06/18 15:32:26,683000,44.980 2024/06/18 15:32:26,693000,44.960 2024/06/18 15:32:26,703000,44.960 2024/06/18 15:32:26,713000,44.970 2024/06/18 15:32:26,723000,44.980 2024/06/18 15:32:26,733000,44.970 2024/06/18 15:32:26,743000,44.960 2024/06/18 15:32:26,753000,44.970 2024/06/18 15:32:26,763000,44.970 2024/06/18 15:32:26,773000,44.970 2024/06/18 15:32:26,783000,44.960 2024/06/18 15:32:26,793000,44.990 2024/06/18 15:32:26,803000,44.970 2024/06/18 15:32:26,813000,44.980 2024/06/18 15:32:26,823000,44.990 2024/06/18 15:32:26,833000,44.980 2024/06/18 15:32:26,843000,44.970 2024/06/18 15:32:26,853000,44.970 2024/06/18 15:32:26,863000,44.980 2024/06/18 15:32:26,873000,45.000 2024/06/18 15:32:26,883000,44.990 2024/06/18 15:32:26,893000,44.960 2024/06/18 15:32:26,903000,44.980 2024/06/18 15:32:26,913000,44.960 2024/06/18 15:32:26,923000,44.970 2024/06/18 15:32:26,933000,44.970 2024/06/18 15:32:26,943000,44.980 2024/06/18 15:32:26,953000,44.980 2024/06/18 15:32:26,963000,44.960 2024/06/18 15:32:26,973000,44.960 2024/06/18 15:32:26,983000,44.970 2024/06/18 15:32:26,993000,44.970 2024/06/18 15:32:27,003000,44.970 2024/06/18 15:32:27,013000,44.970 2024/06/18 15:32:27,023000,44.960 2024/06/18 15:32:27,033000,44.970 2024/06/18 15:32:27,043000,44.970 2024/06/18 15:32:27,053000,44.960 2024/06/18 15:32:27,063000,44.980 2024/06/18 15:32:27,073000,44.980 2024/06/18 15:32:27,083000,44.960 2024/06/18 15:32:27,093000,44.970 2024/06/18 15:32:27,103000,44.980 2024/06/18 15:32:27,113000,44.970 2024/06/18 15:32:27,123000,44.970 2024/06/18 15:32:27,133000,44.960 2024/06/18 15:32:27,143000,44.970 2024/06/18 15:32:27,153000,44.970 2024/06/18 15:32:27,163000,44.990 2024/06/18 15:32:27,173000,44.990 2024/06/18 15:32:27,183000,44.960 2024/06/18 15:32:27,193000,44.970 2024/06/18 15:32:27,203000,44.980 2024/06/18 15:32:27,213000,44.970 2024/06/18 15:32:27,223000,44.990 2024/06/18 15:32:27,233000,44.960 2024/06/18 15:32:27,243000,44.980 2024/06/18 15:32:27,253000,44.980 2024/06/18 15:32:27,263000,44.980 2024/06/18 15:32:27,273000,44.960 2024/06/18 15:32:27,283000,44.970 2024/06/18 15:32:27,293000,44.970 2024/06/18 15:32:27,303000,44.940 2024/06/18 15:32:27,313000,44.960 2024/06/18 15:32:27,323000,44.980 2024/06/18 15:32:27,333000,44.960 2024/06/18 15:32:27,343000,44.970 2024/06/18 15:32:27,353000,44.980 2024/06/18 15:32:27,363000,44.960 2024/06/18 15:32:27,373000,44.970 2024/06/18 15:32:27,383000,44.990 2024/06/18 15:32:27,393000,44.970 2024/06/18 15:32:27,403000,44.990 2024/06/18 15:32:27,413000,44.970 2024/06/18 15:32:27,423000,44.960 2024/06/18 15:32:27,433000,44.970 2024/06/18 15:32:27,443000,44.980 2024/06/18 15:32:27,453000,44.980 2024/06/18 15:32:27,463000,44.970 2024/06/18 15:32:27,473000,44.960 2024/06/18 15:32:27,483000,44.940 2024/06/18 15:32:27,493000,44.980 2024/06/18 15:32:27,503000,44.940 2024/06/18 15:32:27,513000,44.960 2024/06/18 15:32:27,523000,44.940 2024/06/18 15:32:27,533000,44.960 2024/06/18 15:32:27,543000,44.890 2024/06/18 15:32:27,553000,44.970 2024/06/18 15:32:27,563000,44.960 2024/06/18 15:32:27,573000,44.970 2024/06/18 15:32:27,583000,44.970 2024/06/18 15:32:27,593000,44.980 2024/06/18 15:32:27,603000,44.990 2024/06/18 15:32:27,613000,44.960 2024/06/18 15:32:27,623000,44.960 2024/06/18 15:32:27,633000,45.000 2024/06/18 15:32:27,643000,44.980 2024/06/18 15:32:27,653000,44.990 2024/06/18 15:32:27,663000,44.960 2024/06/18 15:32:27,673000,44.970 2024/06/18 15:32:27,683000,44.990 2024/06/18 15:32:27,693000,44.980 2024/06/18 15:32:27,703000,44.970 2024/06/18 15:32:27,713000,44.960 2024/06/18 15:32:27,723000,44.970 2024/06/18 15:32:27,733000,44.980 2024/06/18 15:32:27,743000,44.990 2024/06/18 15:32:27,753000,44.980 2024/06/18 15:32:27,763000,44.980 2024/06/18 15:32:27,773000,44.980 2024/06/18 15:32:27,783000,44.970 2024/06/18 15:32:27,793000,44.980 2024/06/18 15:32:27,803000,44.960 2024/06/18 15:32:27,813000,44.970 2024/06/18 15:32:27,823000,44.960 2024/06/18 15:32:27,833000,44.960 2024/06/18 15:32:27,843000,44.960 2024/06/18 15:32:27,853000,44.970 2024/06/18 15:32:27,863000,44.960 2024/06/18 15:32:27,873000,44.980 2024/06/18 15:32:27,883000,44.980 2024/06/18 15:32:27,893000,44.980 2024/06/18 15:32:27,903000,44.980 2024/06/18 15:32:27,913000,44.970 2024/06/18 15:32:27,923000,44.960 2024/06/18 15:32:27,933000,44.960 2024/06/18 15:32:27,943000,44.990 2024/06/18 15:32:27,953000,45.000 2024/06/18 15:32:27,963000,44.970 2024/06/18 15:32:27,973000,44.960 2024/06/18 15:32:27,983000,44.960 2024/06/18 15:32:27,993000,44.960 2024/06/18 15:32:28,003000,44.960 2024/06/18 15:32:28,013000,44.960 2024/06/18 15:32:28,023000,44.960 2024/06/18 15:32:28,033000,44.980 2024/06/18 15:32:28,043000,44.980 2024/06/18 15:32:28,053000,44.960 2024/06/18 15:32:28,063000,44.970 2024/06/18 15:32:28,073000,44.960 2024/06/18 15:32:28,083000,44.990 2024/06/18 15:32:28,093000,44.960 2024/06/18 15:32:28,103000,44.970 2024/06/18 15:32:28,113000,44.990 2024/06/18 15:32:28,123000,44.970 2024/06/18 15:32:28,133000,44.960 2024/06/18 15:32:28,143000,44.970 2024/06/18 15:32:28,153000,44.980 2024/06/18 15:32:28,163000,44.960 2024/06/18 15:32:28,173000,44.970 2024/06/18 15:32:28,183000,44.970 2024/06/18 15:32:28,193000,44.970 2024/06/18 15:32:28,203000,44.970 2024/06/18 15:32:28,213000,44.970 2024/06/18 15:32:28,223000,44.980 2024/06/18 15:32:28,233000,44.970 2024/06/18 15:32:28,243000,44.980 2024/06/18 15:32:28,253000,44.980 2024/06/18 15:32:28,263000,44.970 2024/06/18 15:32:28,273000,44.960 2024/06/18 15:32:28,283000,44.960 2024/06/18 15:32:28,293000,44.970 2024/06/18 15:32:28,303000,44.950 2024/06/18 15:32:28,313000,44.980 2024/06/18 15:32:28,323000,44.940 2024/06/18 15:32:28,333000,44.960 2024/06/18 15:32:28,343000,44.980 2024/06/18 15:32:28,353000,44.960 2024/06/18 15:32:28,363000,44.960 2024/06/18 15:32:28,373000,44.950 2024/06/18 15:32:28,383000,44.960 2024/06/18 15:32:28,393000,44.950 2024/06/18 15:32:28,403000,44.980 2024/06/18 15:32:28,413000,44.960 2024/06/18 15:32:28,423000,44.960 2024/06/18 15:32:28,433000,44.960 2024/06/18 15:32:28,443000,44.970 2024/06/18 15:32:28,453000,44.970 2024/06/18 15:32:28,463000,44.960 2024/06/18 15:32:28,473000,44.980 2024/06/18 15:32:28,483000,44.980 2024/06/18 15:32:28,493000,44.960 2024/06/18 15:32:28,503000,44.960 2024/06/18 15:32:28,513000,44.970 2024/06/18 15:32:28,523000,44.970 2024/06/18 15:32:28,533000,44.980 2024/06/18 15:32:28,543000,44.980 2024/06/18 15:32:28,553000,44.980 2024/06/18 15:32:28,563000,44.970 2024/06/18 15:32:28,573000,44.940 2024/06/18 15:32:28,583000,44.990 2024/06/18 15:32:28,593000,44.980 2024/06/18 15:32:28,603000,44.980 2024/06/18 15:32:28,613000,44.970 2024/06/18 15:32:28,623000,44.990 2024/06/18 15:32:28,633000,44.980 2024/06/18 15:32:28,643000,44.960 2024/06/18 15:32:28,653000,44.980 2024/06/18 15:32:28,663000,44.970 2024/06/18 15:32:28,673000,44.970 2024/06/18 15:32:28,683000,44.990 2024/06/18 15:32:28,693000,45.000 2024/06/18 15:32:28,703000,44.960 2024/06/18 15:32:28,713000,44.990 2024/06/18 15:32:28,723000,45.000 2024/06/18 15:32:28,733000,44.980 2024/06/18 15:32:28,743000,44.990 2024/06/18 15:32:28,753000,44.990 2024/06/18 15:32:28,763000,44.970 2024/06/18 15:32:28,773000,44.950 2024/06/18 15:32:28,783000,44.940 2024/06/18 15:32:28,793000,44.960 2024/06/18 15:32:28,803000,44.960 2024/06/18 15:32:28,813000,44.940 2024/06/18 15:32:28,823000,44.950 2024/06/18 15:32:28,833000,44.950 2024/06/18 15:32:28,843000,45.000 2024/06/18 15:32:28,853000,44.960 2024/06/18 15:32:28,863000,44.990 2024/06/18 15:32:28,873000,44.990 2024/06/18 15:32:28,883000,44.960 2024/06/18 15:32:28,893000,44.970 2024/06/18 15:32:28,903000,44.980 2024/06/18 15:32:28,913000,44.970 2024/06/18 15:32:28,923000,44.980 2024/06/18 15:32:28,933000,44.960 2024/06/18 15:32:28,943000,44.980 2024/06/18 15:32:28,953000,44.980 2024/06/18 15:32:28,963000,44.970 2024/06/18 15:32:28,973000,44.970 2024/06/18 15:32:28,983000,44.950 2024/06/18 15:32:28,993000,44.990 2024/06/18 15:32:29,003000,44.980 2024/06/18 15:32:29,013000,44.970 2024/06/18 15:32:29,023000,44.960 2024/06/18 15:32:29,033000,44.980 2024/06/18 15:32:29,043000,44.960 2024/06/18 15:32:29,053000,44.980 2024/06/18 15:32:29,063000,44.980 2024/06/18 15:32:29,073000,44.960 2024/06/18 15:32:29,083000,44.980 2024/06/18 15:32:29,093000,44.970 2024/06/18 15:32:29,103000,44.960 2024/06/18 15:32:29,113000,44.980 2024/06/18 15:32:29,123000,44.960 2024/06/18 15:32:29,133000,44.970 2024/06/18 15:32:29,143000,44.960 2024/06/18 15:32:29,153000,44.970 2024/06/18 15:32:29,163000,44.960 2024/06/18 15:32:29,173000,44.960 2024/06/18 15:32:29,183000,44.980 2024/06/18 15:32:29,193000,44.980 2024/06/18 15:32:29,203000,44.950 2024/06/18 15:32:29,213000,44.980 2024/06/18 15:32:29,223000,44.960 2024/06/18 15:32:29,233000,44.950 2024/06/18 15:32:29,243000,44.970 2024/06/18 15:32:29,253000,44.960 2024/06/18 15:32:29,263000,44.980 2024/06/18 15:32:29,273000,44.960 2024/06/18 15:32:29,283000,44.970 2024/06/18 15:32:29,293000,44.950 2024/06/18 15:32:29,303000,44.970 2024/06/18 15:32:29,313000,44.960 2024/06/18 15:32:29,323000,44.980 2024/06/18 15:32:29,333000,44.980 2024/06/18 15:32:29,343000,44.990 2024/06/18 15:32:29,353000,44.970 2024/06/18 15:32:29,363000,44.970 2024/06/18 15:32:29,373000,44.990 2024/06/18 15:32:29,383000,44.980 2024/06/18 15:32:29,393000,44.980 2024/06/18 15:32:29,403000,44.980 2024/06/18 15:32:29,413000,44.960 2024/06/18 15:32:29,423000,44.960 2024/06/18 15:32:29,433000,44.980 2024/06/18 15:32:29,443000,44.960 2024/06/18 15:32:29,453000,44.990 2024/06/18 15:32:29,463000,44.960 2024/06/18 15:32:29,473000,44.980 2024/06/18 15:32:29,483000,44.980 2024/06/18 15:32:29,493000,44.980 2024/06/18 15:32:29,503000,44.990 2024/06/18 15:32:29,513000,44.980 2024/06/18 15:32:29,523000,44.970 2024/06/18 15:32:29,533000,44.980 2024/06/18 15:32:29,543000,44.960 2024/06/18 15:32:29,553000,44.970 2024/06/18 15:32:29,563000,44.970 2024/06/18 15:32:29,573000,44.960 2024/06/18 15:32:29,583000,44.980 2024/06/18 15:32:29,593000,44.970 2024/06/18 15:32:29,603000,44.950 2024/06/18 15:32:29,613000,44.980 2024/06/18 15:32:29,623000,44.970 2024/06/18 15:32:29,633000,44.980 2024/06/18 15:32:29,643000,44.970 2024/06/18 15:32:29,653000,44.980 2024/06/18 15:32:29,663000,44.960 2024/06/18 15:32:29,673000,44.980 2024/06/18 15:32:29,683000,44.960 2024/06/18 15:32:29,693000,44.990 2024/06/18 15:32:29,703000,44.980 2024/06/18 15:32:29,713000,44.980 2024/06/18 15:32:29,723000,44.960 2024/06/18 15:32:29,733000,44.990 2024/06/18 15:32:29,743000,44.990 2024/06/18 15:32:29,753000,44.990 2024/06/18 15:32:29,763000,44.960 2024/06/18 15:32:29,773000,44.980 2024/06/18 15:32:29,783000,44.970 2024/06/18 15:32:29,793000,44.960 2024/06/18 15:32:29,803000,44.930 2024/06/18 15:32:29,813000,44.940 2024/06/18 15:32:29,823000,44.940 2024/06/18 15:32:29,833000,44.950 2024/06/18 15:32:29,843000,44.980 2024/06/18 15:32:29,853000,45.000 2024/06/18 15:32:29,863000,44.940 2024/06/18 15:32:29,873000,44.930 2024/06/18 15:32:29,883000,44.970 2024/06/18 15:32:29,893000,45.000 2024/06/18 15:32:29,903000,44.980 2024/06/18 15:32:29,913000,45.000 2024/06/18 15:32:29,923000,44.960 2024/06/18 15:32:29,933000,44.990 2024/06/18 15:32:29,943000,44.980 2024/06/18 15:32:29,953000,45.000 2024/06/18 15:32:29,963000,44.980 2024/06/18 15:32:29,973000,44.960 2024/06/18 15:32:29,983000,44.990 2024/06/18 15:32:29,993000,45.000 2024/06/18 15:32:30,003000,44.980 2024/06/18 15:32:30,013000,44.970 2024/06/18 15:32:30,023000,44.960 2024/06/18 15:32:30,033000,44.980 2024/06/18 15:32:30,043000,44.970 2024/06/18 15:32:30,053000,44.980 2024/06/18 15:32:30,063000,44.970 2024/06/18 15:32:30,073000,44.950 2024/06/18 15:32:30,083000,44.950 2024/06/18 15:32:30,093000,44.990 2024/06/18 15:32:30,103000,44.950 2024/06/18 15:32:30,113000,44.950 2024/06/18 15:32:30,123000,44.960 2024/06/18 15:32:30,133000,44.970 2024/06/18 15:32:30,143000,44.980 2024/06/18 15:32:30,153000,44.980 2024/06/18 15:32:30,163000,44.960 2024/06/18 15:32:30,173000,44.960 2024/06/18 15:32:30,183000,44.960 2024/06/18 15:32:30,193000,44.970 2024/06/18 15:32:30,203000,44.980 2024/06/18 15:32:30,213000,44.970 2024/06/18 15:32:30,223000,44.960 2024/06/18 15:32:30,233000,44.960 2024/06/18 15:32:30,243000,44.980 2024/06/18 15:32:30,253000,44.960 2024/06/18 15:32:30,263000,44.980 2024/06/18 15:32:30,273000,44.960 2024/06/18 15:32:30,283000,44.970 2024/06/18 15:32:30,293000,44.980 2024/06/18 15:32:30,303000,45.000 2024/06/18 15:32:30,313000,44.970 2024/06/18 15:32:30,323000,44.960 2024/06/18 15:32:30,333000,44.990 2024/06/18 15:32:30,343000,44.970 2024/06/18 15:32:30,353000,44.970 2024/06/18 15:32:30,363000,44.980 2024/06/18 15:32:30,373000,44.970 2024/06/18 15:32:30,383000,44.960 2024/06/18 15:32:30,393000,44.980 2024/06/18 15:32:30,403000,44.970 2024/06/18 15:32:30,413000,44.970 2024/06/18 15:32:30,423000,44.980 2024/06/18 15:32:30,433000,44.970 2024/06/18 15:32:30,443000,44.960 2024/06/18 15:32:30,453000,44.970 2024/06/18 15:32:30,463000,44.990 2024/06/18 15:32:30,473000,44.980 2024/06/18 15:32:30,483000,44.970 2024/06/18 15:32:30,493000,44.990 2024/06/18 15:32:30,503000,44.960 2024/06/18 15:32:30,513000,44.970 2024/06/18 15:32:30,523000,44.960 2024/06/18 15:32:30,533000,44.980 2024/06/18 15:32:30,543000,44.980 2024/06/18 15:32:30,553000,44.970 2024/06/18 15:32:30,563000,44.980 2024/06/18 15:32:30,573000,44.970 2024/06/18 15:32:30,583000,44.990 2024/06/18 15:32:30,593000,44.980 2024/06/18 15:32:30,603000,44.970 2024/06/18 15:32:30,613000,44.980 2024/06/18 15:32:30,623000,45.000 2024/06/18 15:32:30,633000,44.960 2024/06/18 15:32:30,643000,44.970 2024/06/18 15:32:30,653000,44.980 2024/06/18 15:32:30,663000,44.960 2024/06/18 15:32:30,673000,44.980 2024/06/18 15:32:30,683000,44.990 2024/06/18 15:32:30,693000,44.980 2024/06/18 15:32:30,703000,44.960 2024/06/18 15:32:30,713000,44.980 2024/06/18 15:32:30,723000,44.980 2024/06/18 15:32:30,733000,44.980 2024/06/18 15:32:30,743000,44.980 2024/06/18 15:32:30,753000,44.970 2024/06/18 15:32:30,763000,44.980 2024/06/18 15:32:30,773000,44.970 2024/06/18 15:32:30,783000,44.970 2024/06/18 15:32:30,793000,44.960 2024/06/18 15:32:30,803000,44.960 2024/06/18 15:32:30,813000,44.960 2024/06/18 15:32:30,823000,44.960 2024/06/18 15:32:30,833000,44.970 2024/06/18 15:32:30,843000,44.960 2024/06/18 15:32:30,853000,44.990 2024/06/18 15:32:30,863000,44.970 2024/06/18 15:32:30,873000,44.980 2024/06/18 15:32:30,883000,44.970 2024/06/18 15:32:30,893000,44.980 2024/06/18 15:32:30,903000,44.970 2024/06/18 15:32:30,913000,45.000 2024/06/18 15:32:30,923000,44.950 2024/06/18 15:32:30,933000,44.980 2024/06/18 15:32:30,943000,44.960 2024/06/18 15:32:30,953000,44.960 2024/06/18 15:32:30,963000,44.960 2024/06/18 15:32:30,973000,44.940 2024/06/18 15:32:30,983000,44.960 2024/06/18 15:32:30,993000,44.960 2024/06/18 15:32:31,003000,44.970 2024/06/18 15:32:31,013000,44.970 2024/06/18 15:32:31,023000,44.960 2024/06/18 15:32:31,033000,44.950 2024/06/18 15:32:31,043000,44.960 2024/06/18 15:32:31,053000,44.960 2024/06/18 15:32:31,063000,44.960 2024/06/18 15:32:31,073000,44.980 2024/06/18 15:32:31,083000,44.960 2024/06/18 15:32:31,093000,44.970 2024/06/18 15:32:31,103000,44.980 2024/06/18 15:32:31,113000,44.960 2024/06/18 15:32:31,123000,44.980 2024/06/18 15:32:31,133000,44.980 2024/06/18 15:32:31,143000,44.990 2024/06/18 15:32:31,153000,45.000 2024/06/18 15:32:31,163000,44.980 2024/06/18 15:32:31,173000,44.980 2024/06/18 15:32:31,183000,44.970 2024/06/18 15:32:31,193000,44.970 2024/06/18 15:32:31,203000,45.000 2024/06/18 15:32:31,213000,44.980 2024/06/18 15:32:31,223000,44.960 2024/06/18 15:32:31,233000,44.970 2024/06/18 15:32:31,243000,44.980 2024/06/18 15:32:31,253000,44.970 2024/06/18 15:32:31,263000,44.970 2024/06/18 15:32:31,273000,44.980 2024/06/18 15:32:31,283000,44.960 2024/06/18 15:32:31,293000,44.970 2024/06/18 15:32:31,303000,44.970 2024/06/18 15:32:31,313000,44.940 2024/06/18 15:32:31,323000,44.970 2024/06/18 15:32:31,333000,44.960 2024/06/18 15:32:31,343000,44.970 2024/06/18 15:32:31,353000,44.950 2024/06/18 15:32:31,363000,44.990 2024/06/18 15:32:31,373000,44.970 2024/06/18 15:32:31,383000,44.960 2024/06/18 15:32:31,393000,44.960 2024/06/18 15:32:31,403000,44.980 2024/06/18 15:32:31,413000,44.960 2024/06/18 15:32:31,423000,44.970 2024/06/18 15:32:31,433000,44.980 2024/06/18 15:32:31,443000,44.970 2024/06/18 15:32:31,453000,44.960 2024/06/18 15:32:31,463000,44.970 2024/06/18 15:32:31,473000,44.960 2024/06/18 15:32:31,483000,44.990 2024/06/18 15:32:31,493000,44.980 2024/06/18 15:32:31,503000,44.960 2024/06/18 15:32:31,513000,44.980 2024/06/18 15:32:31,523000,44.960 2024/06/18 15:32:31,533000,44.960 2024/06/18 15:32:31,543000,44.970 2024/06/18 15:32:31,553000,44.970 2024/06/18 15:32:31,563000,44.970 2024/06/18 15:32:31,573000,44.960 2024/06/18 15:32:31,583000,44.970 2024/06/18 15:32:31,593000,44.950 2024/06/18 15:32:31,603000,44.990 2024/06/18 15:32:31,613000,44.960 2024/06/18 15:32:31,623000,44.990 2024/06/18 15:32:31,633000,36.600 2024/06/18 15:32:31,643000,34.290 2024/06/18 15:32:31,653000,31.800 2024/06/18 15:32:31,663000,28.850 2024/06/18 15:32:31,673000,26.060 2024/06/18 15:32:31,683000,23.290 2024/06/18 15:32:31,693000,20.370 2024/06/18 15:32:31,703000,17.840 2024/06/18 15:32:31,713000,15.600 2024/06/18 15:32:31,723000,13.320 2024/06/18 15:32:31,733000,11.510 2024/06/18 15:32:31,743000,9.780 2024/06/18 15:32:31,753000,7.890 2024/06/18 15:32:31,763000,6.200 2024/06/18 15:32:31,773000,4.600 2024/06/18 15:32:31,783000,2.990 2024/06/18 15:32:31,793000,1.750 2024/06/18 15:32:31,803000,0.880 2024/06/18 15:32:31,813000,0.280 2024/06/18 15:32:31,823000,0.080 2024/06/18 15:32:31,833000,0.150 2024/06/18 15:32:31,843000,0.370 2024/06/18 15:32:31,853000,0.690 2024/06/18 15:32:31,863000,0.880 2024/06/18 15:32:31,873000,0.900 2024/06/18 15:32:31,883000,0.730 2024/06/18 15:32:31,893000,0.410 2024/06/18 15:32:31,903000,0.080 2024/06/18 15:32:31,913000,-0.140 2024/06/18 15:32:31,923000,-0.230 2024/06/18 15:32:31,933000,-0.210 2024/06/18 15:32:31,943000,-0.100 2024/06/18 15:32:31,953000,0.040 2024/06/18 15:32:31,963000,0.110 2024/06/18 15:32:31,973000,0.120 2024/06/18 15:32:31,983000,0.040 2024/06/18 15:32:31,993000,-0.070 2024/06/18 15:32:32,003000,-0.130 2024/06/18 15:32:32,013000,-0.150 2024/06/18 15:32:32,023000,-0.050 2024/06/18 15:32:32,033000,-0.010 2024/06/18 15:32:32,043000,0.040 2024/06/18 15:32:32,053000,0.020 2024/06/18 15:32:32,063000,-0.020 2024/06/18 15:32:32,073000,-0.060 2024/06/18 15:32:32,083000,-0.100 2024/06/18 15:32:32,093000,-0.090 2024/06/18 15:32:32,103000,-0.060 2024/06/18 15:32:32,113000,-0.010 2024/06/18 15:32:32,123000,0.040 2024/06/18 15:32:32,133000,0.020 2024/06/18 15:32:32,143000,-0.010 2024/06/18 15:32:32,153000,-0.030 2024/06/18 15:32:32,163000,-0.070 2024/06/18 15:32:32,173000,-0.070 2024/06/18 15:32:32,183000,-0.040 2024/06/18 15:32:32,193000,-0.010 2024/06/18 15:32:32,203000,0.010 2024/06/18 15:32:32,213000,-0.010 2024/06/18 15:32:32,223000,-0.010 2024/06/18 15:32:32,233000,-0.090 2024/06/18 15:32:32,243000,-0.050 2024/06/18 15:32:32,253000,-0.030 2024/06/18 15:32:32,263000,-0.020 2024/06/18 15:32:32,273000,0.020 2024/06/18 15:32:32,283000,0.010 2024/06/18 15:32:32,293000,0.010 2024/06/18 15:32:32,303000,-0.040 2024/06/18 15:32:32,313000,-0.060 2024/06/18 15:32:32,323000,-0.020 2024/06/18 15:32:32,333000,-0.040 2024/06/18 15:32:32,343000,-0.060 2024/06/18 15:32:32,353000,-0.060 2024/06/18 15:32:32,363000,-0.060 2024/06/18 15:32:32,373000,0.000 2024/06/18 15:32:32,383000,-0.010 2024/06/18 15:32:32,393000,0.010 2024/06/18 15:32:32,403000,-0.010 2024/06/18 15:32:32,413000,0.000 2024/06/18 15:32:32,423000,0.040 2024/06/18 15:32:32,433000,0.010 2024/06/18 15:32:32,443000,0.020 2024/06/18 15:32:32,453000,0.000 2024/06/18 15:32:32,463000,-0.010 2024/06/18 15:32:32,473000,-0.010 2024/06/18 15:32:32,483000,-0.010 2024/06/18 15:32:32,493000,0.010 2024/06/18 15:32:32,503000,0.040 2024/06/18 15:32:32,513000,-0.020 2024/06/18 15:32:32,523000,-0.010 2024/06/18 15:32:32,533000,-0.010 2024/06/18 15:32:32,543000,-0.010 2024/06/18 15:32:32,553000,-0.010 2024/06/18 15:32:32,563000,-0.010 2024/06/18 15:32:32,573000,-0.010 2024/06/18 15:32:32,583000,0.000 2024/06/18 15:32:32,593000,0.000 2024/06/18 15:32:32,603000,-0.050 2024/06/18 15:32:32,613000,-0.030 2024/06/18 15:32:32,623000,-0.010 2024/06/18 15:32:32,633000,-0.030 2024/06/18 15:32:32,643000,-0.030 2024/06/18 15:32:32,653000,-0.010 2024/06/18 15:32:32,663000,-0.030 2024/06/18 15:32:32,673000,-0.030 2024/06/18 15:32:32,683000,-0.050 2024/06/18 15:32:32,693000,-0.030 2024/06/18 15:32:32,703000,-0.010 2024/06/18 15:32:32,713000,-0.030 2024/06/18 15:32:32,723000,0.010 2024/06/18 15:32:32,733000,0.000 2024/06/18 15:32:32,743000,-0.010 2024/06/18 15:32:32,753000,-0.030 2024/06/18 15:32:32,763000,-0.010 2024/06/18 15:32:32,773000,-0.010 2024/06/18 15:32:32,783000,-0.010 2024/06/18 15:32:32,793000,-0.020 2024/06/18 15:32:32,803000,0.000 2024/06/18 15:32:32,813000,-0.030 2024/06/18 15:32:32,823000,0.000 2024/06/18 15:32:32,833000,0.010 2024/06/18 15:32:32,843000,-0.030 2024/06/18 15:32:32,853000,-0.010 2024/06/18 15:32:32,863000,-0.010 2024/06/18 15:32:32,873000,-0.010 2024/06/18 15:32:32,883000,-0.010 2024/06/18 15:32:32,893000,-0.030 2024/06/18 15:32:32,903000,-0.010 2024/06/18 15:32:32,913000,-0.010 2024/06/18 15:32:32,923000,-0.010 2024/06/18 15:32:32,933000,-0.010 2024/06/18 15:32:32,943000,0.000 2024/06/18 15:32:32,953000,-0.010 2024/06/18 15:32:32,963000,0.020 2024/06/18 15:32:32,973000,0.110 2024/06/18 15:32:32,983000,0.300 2024/06/18 15:32:32,993000,0.670 2024/06/18 15:32:33,003000,1.280 2024/06/18 15:32:33,013000,2.110 2024/06/18 15:32:33,023000,3.370 2024/06/18 15:32:33,033000,5.070 2024/06/18 15:32:33,043000,6.980 2024/06/18 15:32:33,053000,9.170 2024/06/18 15:32:33,063000,11.740 2024/06/18 15:32:33,073000,14.160 2024/06/18 15:32:33,083000,16.580 2024/06/18 15:32:33,093000,19.160 2024/06/18 15:32:33,103000,21.350 2024/06/18 15:32:33,113000,23.500 2024/06/18 15:32:33,123000,25.760 2024/06/18 15:32:33,133000,27.880 2024/06/18 15:32:33,143000,30.140 2024/06/18 15:32:33,153000,32.760 2024/06/18 15:32:33,163000,35.290 2024/06/18 15:32:33,173000,38.020 2024/06/18 15:32:33,183000,44.980 2024/06/18 15:32:33,193000,44.980 2024/06/18 15:32:33,203000,44.990 2024/06/18 15:32:33,213000,44.960 2024/06/18 15:32:33,223000,44.970 2024/06/18 15:32:33,233000,44.980 2024/06/18 15:32:33,243000,44.970 2024/06/18 15:32:33,253000,44.960 2024/06/18 15:32:33,263000,44.960 2024/06/18 15:32:33,273000,44.960 2024/06/18 15:32:33,283000,44.960 2024/06/18 15:32:33,293000,44.960 2024/06/18 15:32:33,303000,44.960 2024/06/18 15:32:33,313000,44.990 2024/06/18 15:32:33,323000,45.000 2024/06/18 15:32:33,333000,44.940 2024/06/18 15:32:33,343000,44.980 2024/06/18 15:32:33,353000,44.980 2024/06/18 15:32:33,363000,44.940 2024/06/18 15:32:33,373000,44.960 2024/06/18 15:32:33,383000,44.990 2024/06/18 15:32:33,393000,44.940 2024/06/18 15:32:33,403000,44.970 2024/06/18 15:32:33,413000,44.970 2024/06/18 15:32:33,423000,44.960 2024/06/18 15:32:33,433000,45.000 2024/06/18 15:32:33,443000,44.970 2024/06/18 15:32:33,453000,44.940 2024/06/18 15:32:33,463000,44.980 2024/06/18 15:32:33,473000,44.970 2024/06/18 15:32:33,483000,44.960 2024/06/18 15:32:33,493000,44.970 2024/06/18 15:32:33,503000,44.970 2024/06/18 15:32:33,513000,44.960 2024/06/18 15:32:33,523000,44.940 2024/06/18 15:32:33,533000,44.960 2024/06/18 15:32:33,543000,44.990 2024/06/18 15:32:33,553000,44.980 2024/06/18 15:32:33,563000,44.970 2024/06/18 15:32:33,573000,44.970 2024/06/18 15:32:33,583000,44.980 2024/06/18 15:32:33,593000,44.970 2024/06/18 15:32:33,603000,44.970 2024/06/18 15:32:33,613000,44.980 2024/06/18 15:32:33,623000,44.990 2024/06/18 15:32:33,633000,44.960 2024/06/18 15:32:33,643000,44.990 2024/06/18 15:32:33,653000,44.970 2024/06/18 15:32:33,663000,44.980 2024/06/18 15:32:33,673000,44.980 2024/06/18 15:32:33,683000,45.000 2024/06/18 15:32:33,693000,44.970 2024/06/18 15:32:33,703000,44.980 2024/06/18 15:32:33,713000,44.970 2024/06/18 15:32:33,723000,44.990 2024/06/18 15:32:33,733000,44.960 2024/06/18 15:32:33,743000,44.980 2024/06/18 15:32:33,753000,44.970 2024/06/18 15:32:33,763000,44.960 2024/06/18 15:32:33,773000,44.960 2024/06/18 15:32:33,783000,44.980 2024/06/18 15:32:33,793000,44.980 2024/06/18 15:32:33,803000,44.960 2024/06/18 15:32:33,813000,44.980 2024/06/18 15:32:33,823000,44.970 2024/06/18 15:32:33,833000,44.960 2024/06/18 15:32:33,843000,44.980 2024/06/18 15:32:33,853000,44.970 2024/06/18 15:32:33,863000,44.960 2024/06/18 15:32:33,873000,44.960 2024/06/18 15:32:33,883000,44.960 2024/06/18 15:32:33,893000,44.980 2024/06/18 15:32:33,903000,44.960 2024/06/18 15:32:33,913000,44.970 2024/06/18 15:32:33,923000,44.960 2024/06/18 15:32:33,933000,44.980 2024/06/18 15:32:33,943000,44.940 2024/06/18 15:32:33,953000,44.980 2024/06/18 15:32:33,963000,44.980 2024/06/18 15:32:33,973000,44.980 2024/06/18 15:32:33,983000,44.990 2024/06/18 15:32:33,993000,44.960 2024/06/18 15:32:34,003000,44.960 2024/06/18 15:32:34,013000,44.970 2024/06/18 15:32:34,023000,44.980 2024/06/18 15:32:34,033000,44.970 2024/06/18 15:32:34,043000,44.980 2024/06/18 15:32:34,053000,44.950 2024/06/18 15:32:34,063000,44.980 2024/06/18 15:32:34,073000,44.960 2024/06/18 15:32:34,083000,44.970 2024/06/18 15:32:34,093000,44.980 2024/06/18 15:32:34,103000,44.960 2024/06/18 15:32:34,113000,44.970 2024/06/18 15:32:34,123000,44.970 2024/06/18 15:32:34,133000,44.970 2024/06/18 15:32:34,143000,44.980 2024/06/18 15:32:34,153000,44.960 2024/06/18 15:32:34,163000,44.970 2024/06/18 15:32:34,173000,44.980 2024/06/18 15:32:34,183000,44.960 2024/06/18 15:32:34,193000,44.970 2024/06/18 15:32:34,203000,44.970 2024/06/18 15:32:34,213000,44.980 2024/06/18 15:32:34,223000,44.960 2024/06/18 15:32:34,233000,44.960 2024/06/18 15:32:34,243000,44.960 2024/06/18 15:32:34,253000,45.000 2024/06/18 15:32:34,263000,44.970 2024/06/18 15:32:34,273000,44.970 2024/06/18 15:32:34,283000,44.980 2024/06/18 15:32:34,293000,44.990 2024/06/18 15:32:34,303000,44.970 2024/06/18 15:32:34,313000,44.960 2024/06/18 15:32:34,323000,45.000 2024/06/18 15:32:34,333000,44.960 2024/06/18 15:32:34,343000,44.960 2024/06/18 15:32:34,353000,44.960 2024/06/18 15:32:34,363000,44.960 2024/06/18 15:32:34,373000,44.970 2024/06/18 15:32:34,383000,44.960 2024/06/18 15:32:34,393000,44.970 2024/06/18 15:32:34,403000,44.960 2024/06/18 15:32:34,413000,44.980 2024/06/18 15:32:34,423000,44.970 2024/06/18 15:32:34,433000,44.960 2024/06/18 15:32:34,443000,44.970 2024/06/18 15:32:34,453000,44.960 2024/06/18 15:32:34,463000,45.000 2024/06/18 15:32:34,473000,44.980 2024/06/18 15:32:34,483000,44.990 2024/06/18 15:32:34,493000,45.000 2024/06/18 15:32:34,503000,44.990 2024/06/18 15:32:34,513000,44.990 2024/06/18 15:32:34,523000,44.950 2024/06/18 15:32:34,533000,44.960 2024/06/18 15:32:34,543000,44.990 2024/06/18 15:32:34,553000,44.980 2024/06/18 15:32:34,563000,44.960 2024/06/18 15:32:34,573000,44.970 2024/06/18 15:32:34,583000,44.960 2024/06/18 15:32:34,593000,44.970 2024/06/18 15:32:34,603000,44.960 2024/06/18 15:32:34,613000,44.970 2024/06/18 15:32:34,623000,44.970 2024/06/18 15:32:34,633000,44.970 2024/06/18 15:32:34,643000,44.960 2024/06/18 15:32:34,653000,44.980 2024/06/18 15:32:34,663000,44.970 2024/06/18 15:32:34,673000,44.980 2024/06/18 15:32:34,683000,44.980 2024/06/18 15:32:34,693000,45.000 2024/06/18 15:32:34,703000,44.980 2024/06/18 15:32:34,713000,44.970 2024/06/18 15:32:34,723000,44.980 2024/06/18 15:32:34,733000,44.960 2024/06/18 15:32:34,743000,44.980 2024/06/18 15:32:34,753000,44.980 2024/06/18 15:32:34,763000,44.960 2024/06/18 15:32:34,773000,44.980 2024/06/18 15:32:34,783000,44.990 2024/06/18 15:32:34,793000,44.960 2024/06/18 15:32:34,803000,44.960 2024/06/18 15:32:34,813000,44.970 2024/06/18 15:32:34,823000,44.970 2024/06/18 15:32:34,833000,44.960 2024/06/18 15:32:34,843000,44.980 2024/06/18 15:32:34,853000,44.910 2024/06/18 15:32:34,863000,44.980 2024/06/18 15:32:34,873000,44.940 2024/06/18 15:32:34,883000,44.980 2024/06/18 15:32:34,893000,44.960 2024/06/18 15:32:34,903000,44.960 2024/06/18 15:32:34,913000,45.000 2024/06/18 15:32:34,923000,44.990 2024/06/18 15:32:34,933000,44.980 2024/06/18 15:32:34,943000,45.000 2024/06/18 15:32:34,953000,44.970 2024/06/18 15:32:34,963000,45.000 2024/06/18 15:32:34,973000,44.980 2024/06/18 15:32:34,983000,45.000 2024/06/18 15:32:34,993000,45.000 2024/06/18 15:32:35,003000,44.970 2024/06/18 15:32:35,013000,44.970 2024/06/18 15:32:35,023000,44.970 2024/06/18 15:32:35,033000,45.000 2024/06/18 15:32:35,043000,44.980 2024/06/18 15:32:35,053000,44.940 2024/06/18 15:32:35,063000,44.980 2024/06/18 15:32:35,073000,44.980 2024/06/18 15:32:35,083000,44.960 2024/06/18 15:32:35,093000,44.970 2024/06/18 15:32:35,103000,44.960 2024/06/18 15:32:35,113000,44.950 2024/06/18 15:32:35,123000,44.960 2024/06/18 15:32:35,133000,44.960 2024/06/18 15:32:35,143000,44.960 2024/06/18 15:32:35,153000,44.970 2024/06/18 15:32:35,163000,44.990 2024/06/18 15:32:35,173000,44.970 2024/06/18 15:32:35,183000,44.980 2024/06/18 15:32:35,193000,44.970 2024/06/18 15:32:35,203000,44.960 2024/06/18 15:32:35,213000,44.970 2024/06/18 15:32:35,223000,44.980 2024/06/18 15:32:35,233000,44.940 2024/06/18 15:32:35,243000,44.960 2024/06/18 15:32:35,253000,44.970 2024/06/18 15:32:35,263000,44.980 2024/06/18 15:32:35,273000,44.960 2024/06/18 15:32:35,283000,44.970 2024/06/18 15:32:35,293000,44.960 2024/06/18 15:32:35,303000,44.940 2024/06/18 15:32:35,313000,44.940 2024/06/18 15:32:35,323000,44.980 2024/06/18 15:32:35,333000,44.980 2024/06/18 15:32:35,343000,44.970 2024/06/18 15:32:35,353000,44.970 2024/06/18 15:32:35,363000,44.960 2024/06/18 15:32:35,373000,44.970 2024/06/18 15:32:35,383000,44.990 2024/06/18 15:32:35,393000,44.980 2024/06/18 15:32:35,403000,45.000 2024/06/18 15:32:35,413000,44.990 2024/06/18 15:32:35,423000,44.990 2024/06/18 15:32:35,433000,44.980 2024/06/18 15:32:35,443000,44.970 2024/06/18 15:32:35,453000,44.980 2024/06/18 15:32:35,463000,44.980 2024/06/18 15:32:35,473000,44.990 2024/06/18 15:32:35,483000,44.980 2024/06/18 15:32:35,493000,44.980 2024/06/18 15:32:35,503000,44.980 2024/06/18 15:32:35,513000,44.980 2024/06/18 15:32:35,523000,44.960 2024/06/18 15:32:35,533000,44.970 2024/06/18 15:32:35,543000,44.960 2024/06/18 15:32:35,553000,44.960 2024/06/18 15:32:35,563000,44.960 2024/06/18 15:32:35,573000,44.960 2024/06/18 15:32:35,583000,44.980 2024/06/18 15:32:35,593000,44.970 2024/06/18 15:32:35,603000,44.970 2024/06/18 15:32:35,613000,44.960 2024/06/18 15:32:35,623000,44.960 2024/06/18 15:32:35,633000,44.960 2024/06/18 15:32:35,643000,44.970 2024/06/18 15:32:35,653000,44.980 2024/06/18 15:32:35,663000,44.970 2024/06/18 15:32:35,673000,44.980 2024/06/18 15:32:35,683000,44.960 2024/06/18 15:32:35,693000,44.980 2024/06/18 15:32:35,703000,44.970 2024/06/18 15:32:35,713000,44.980 2024/06/18 15:32:35,723000,44.950 2024/06/18 15:32:35,733000,44.960 2024/06/18 15:32:35,743000,44.970 2024/06/18 15:32:35,753000,44.980 2024/06/18 15:32:35,763000,44.980 2024/06/18 15:32:35,773000,44.960 2024/06/18 15:32:35,783000,44.970 2024/06/18 15:32:35,793000,44.960 2024/06/18 15:32:35,803000,44.980 2024/06/18 15:32:35,813000,44.980 2024/06/18 15:32:35,823000,44.970 2024/06/18 15:32:35,833000,44.980 2024/06/18 15:32:35,843000,44.960 2024/06/18 15:32:35,853000,44.980 2024/06/18 15:32:35,863000,44.960 2024/06/18 15:32:35,873000,44.990 2024/06/18 15:32:35,883000,44.960 2024/06/18 15:32:35,893000,44.960 2024/06/18 15:32:35,903000,44.950 2024/06/18 15:32:35,913000,44.960 2024/06/18 15:32:35,923000,44.950 2024/06/18 15:32:35,933000,44.990 2024/06/18 15:32:35,943000,44.990 2024/06/18 15:32:35,953000,44.970 2024/06/18 15:32:35,963000,44.980 2024/06/18 15:32:35,973000,44.960 2024/06/18 15:32:35,983000,44.960 2024/06/18 15:32:35,993000,44.960 2024/06/18 15:32:36,003000,44.940 2024/06/18 15:32:36,013000,44.940 2024/06/18 15:32:36,023000,44.940 2024/06/18 15:32:36,033000,44.970 2024/06/18 15:32:36,043000,44.960 2024/06/18 15:32:36,053000,44.960 2024/06/18 15:32:36,063000,44.970 2024/06/18 15:32:36,073000,44.950 2024/06/18 15:32:36,083000,44.940 2024/06/18 15:32:36,093000,44.960 2024/06/18 15:32:36,103000,44.950 2024/06/18 15:32:36,113000,44.960 2024/06/18 15:32:36,123000,44.980 2024/06/18 15:32:36,133000,44.970 2024/06/18 15:32:36,143000,44.960 2024/06/18 15:32:36,153000,44.960 2024/06/18 15:32:36,163000,44.960 2024/06/18 15:32:36,173000,44.940 2024/06/18 15:32:36,183000,44.960 2024/06/18 15:32:36,193000,44.980 2024/06/18 15:32:36,203000,44.980 2024/06/18 15:32:36,213000,44.980 2024/06/18 15:32:36,223000,44.960 2024/06/18 15:32:36,233000,44.980 2024/06/18 15:32:36,243000,44.970 2024/06/18 15:32:36,253000,44.980 2024/06/18 15:32:36,263000,44.960 2024/06/18 15:32:36,273000,44.980 2024/06/18 15:32:36,283000,45.000 2024/06/18 15:32:36,293000,44.970 2024/06/18 15:32:36,303000,44.980 2024/06/18 15:32:36,313000,44.990 2024/06/18 15:32:36,323000,44.970 2024/06/18 15:32:36,333000,44.960 2024/06/18 15:32:36,343000,44.970 2024/06/18 15:32:36,353000,44.990 2024/06/18 15:32:36,363000,44.980 2024/06/18 15:32:36,373000,44.990 2024/06/18 15:32:36,383000,44.980 2024/06/18 15:32:36,393000,44.940 2024/06/18 15:32:36,403000,44.960 2024/06/18 15:32:36,413000,44.960 2024/06/18 15:32:36,423000,44.990 2024/06/18 15:32:36,433000,45.000 2024/06/18 15:32:36,443000,44.980 2024/06/18 15:32:36,453000,44.970 2024/06/18 15:32:36,463000,44.970 2024/06/18 15:32:36,473000,44.980 2024/06/18 15:32:36,483000,44.980 2024/06/18 15:32:36,493000,44.970 2024/06/18 15:32:36,503000,44.990 2024/06/18 15:32:36,513000,44.950 2024/06/18 15:32:36,523000,44.960 2024/06/18 15:32:36,533000,44.960 2024/06/18 15:32:36,543000,44.960 2024/06/18 15:32:36,553000,44.970 2024/06/18 15:32:36,563000,44.970 2024/06/18 15:32:36,573000,44.970 2024/06/18 15:32:36,583000,45.000 2024/06/18 15:32:36,593000,44.990 2024/06/18 15:32:36,603000,44.960 2024/06/18 15:32:36,613000,44.980 2024/06/18 15:32:36,623000,44.960 2024/06/18 15:32:36,633000,44.940 2024/06/18 15:32:36,643000,44.970 2024/06/18 15:32:36,653000,44.970 2024/06/18 15:32:36,663000,44.940 2024/06/18 15:32:36,673000,44.960 2024/06/18 15:32:36,683000,44.970 2024/06/18 15:32:36,693000,44.980 2024/06/18 15:32:36,703000,44.980 2024/06/18 15:32:36,713000,44.970 2024/06/18 15:32:36,723000,44.980 2024/06/18 15:32:36,733000,44.990 2024/06/18 15:32:36,743000,44.950 2024/06/18 15:32:36,753000,44.980 2024/06/18 15:32:36,763000,44.980 2024/06/18 15:32:36,773000,44.970 2024/06/18 15:32:36,783000,44.970 2024/06/18 15:32:36,793000,44.960 2024/06/18 15:32:36,803000,44.980 2024/06/18 15:32:36,813000,44.980 2024/06/18 15:32:36,823000,44.960 2024/06/18 15:32:36,833000,45.000 2024/06/18 15:32:36,843000,44.960 2024/06/18 15:32:36,853000,44.970 2024/06/18 15:32:36,863000,44.980 2024/06/18 15:32:36,873000,44.990 2024/06/18 15:32:36,883000,44.980 2024/06/18 15:32:36,893000,44.980 2024/06/18 15:32:36,903000,44.960 2024/06/18 15:32:36,913000,44.980 2024/06/18 15:32:36,923000,44.960 2024/06/18 15:32:36,933000,44.960 2024/06/18 15:32:36,943000,44.970 2024/06/18 15:32:36,953000,44.970 2024/06/18 15:32:36,963000,44.960 2024/06/18 15:32:36,973000,44.980 2024/06/18 15:32:36,983000,44.960 2024/06/18 15:32:36,993000,45.000 2024/06/18 15:32:37,003000,44.960 2024/06/18 15:32:37,013000,44.980 2024/06/18 15:32:37,023000,44.970 2024/06/18 15:32:37,033000,44.980 2024/06/18 15:32:37,043000,44.970 2024/06/18 15:32:37,053000,44.980 2024/06/18 15:32:37,063000,44.980 2024/06/18 15:32:37,073000,44.960 2024/06/18 15:32:37,083000,44.980 2024/06/18 15:32:37,093000,44.970 2024/06/18 15:32:37,103000,44.970 2024/06/18 15:32:37,113000,44.980 2024/06/18 15:32:37,123000,44.980 2024/06/18 15:32:37,133000,44.980 2024/06/18 15:32:37,143000,44.990 2024/06/18 15:32:37,153000,44.980 2024/06/18 15:32:37,163000,44.970 2024/06/18 15:32:37,173000,44.990 2024/06/18 15:32:37,183000,44.960 2024/06/18 15:32:37,193000,44.970 2024/06/18 15:32:37,203000,44.970 2024/06/18 15:32:37,213000,44.980 2024/06/18 15:32:37,223000,44.980 2024/06/18 15:32:37,233000,44.960 2024/06/18 15:32:37,243000,44.960 2024/06/18 15:32:37,253000,44.980 2024/06/18 15:32:37,263000,45.000 2024/06/18 15:32:37,273000,44.960 2024/06/18 15:32:37,283000,44.960 2024/06/18 15:32:37,293000,44.950 2024/06/18 15:32:37,303000,44.960 2024/06/18 15:32:37,313000,44.990 2024/06/18 15:32:37,323000,44.950 2024/06/18 15:32:37,333000,44.950 2024/06/18 15:32:37,343000,44.960 2024/06/18 15:32:37,353000,44.970 2024/06/18 15:32:37,363000,44.990 2024/06/18 15:32:37,373000,44.990 2024/06/18 15:32:37,383000,44.980 2024/06/18 15:32:37,393000,44.980 2024/06/18 15:32:37,403000,44.950 2024/06/18 15:32:37,413000,44.960 2024/06/18 15:32:37,423000,44.980 2024/06/18 15:32:37,433000,45.000 2024/06/18 15:32:37,443000,44.960 2024/06/18 15:32:37,453000,44.970 2024/06/18 15:32:37,463000,44.970 2024/06/18 15:32:37,473000,44.960 2024/06/18 15:32:37,483000,44.990 2024/06/18 15:32:37,493000,44.990 2024/06/18 15:32:37,503000,44.980 2024/06/18 15:32:37,513000,44.980 2024/06/18 15:32:37,523000,44.970 2024/06/18 15:32:37,533000,45.000 2024/06/18 15:32:37,543000,44.990 2024/06/18 15:32:37,553000,44.970 2024/06/18 15:32:37,563000,44.990 2024/06/18 15:32:37,573000,44.970 2024/06/18 15:32:37,583000,44.990 2024/06/18 15:32:37,593000,44.970 2024/06/18 15:32:37,603000,44.980 2024/06/18 15:32:37,613000,44.960 2024/06/18 15:32:37,623000,44.940 2024/06/18 15:32:37,633000,44.940 2024/06/18 15:32:37,643000,44.960 2024/06/18 15:32:37,653000,44.940 2024/06/18 15:32:37,663000,44.960 2024/06/18 15:32:37,673000,44.960 2024/06/18 15:32:37,683000,44.970 2024/06/18 15:32:37,693000,44.970 2024/06/18 15:32:37,703000,44.960 2024/06/18 15:32:37,713000,44.960 2024/06/18 15:32:37,723000,44.940 2024/06/18 15:32:37,733000,44.970 2024/06/18 15:32:37,743000,44.980 2024/06/18 15:32:37,753000,44.970 2024/06/18 15:32:37,763000,44.990 2024/06/18 15:32:37,773000,44.990 2024/06/18 15:32:37,783000,44.980 2024/06/18 15:32:37,793000,44.980 2024/06/18 15:32:37,803000,44.990 2024/06/18 15:32:37,813000,44.990 2024/06/18 15:32:37,823000,44.960 2024/06/18 15:32:37,833000,44.990 2024/06/18 15:32:37,843000,44.970 2024/06/18 15:32:37,853000,44.960 2024/06/18 15:32:37,863000,44.980 2024/06/18 15:32:37,873000,44.960 2024/06/18 15:32:37,883000,44.970 2024/06/18 15:32:37,893000,44.960 2024/06/18 15:32:37,903000,44.960 2024/06/18 15:32:37,913000,44.950 2024/06/18 15:32:37,923000,44.970 2024/06/18 15:32:37,933000,44.970 2024/06/18 15:32:37,943000,44.970 2024/06/18 15:32:37,953000,44.960 2024/06/18 15:32:37,963000,44.980 2024/06/18 15:32:37,973000,44.970 2024/06/18 15:32:37,983000,44.980 2024/06/18 15:32:37,993000,44.990 2024/06/18 15:32:38,003000,44.980 2024/06/18 15:32:38,013000,44.940 2024/06/18 15:32:38,023000,44.970 2024/06/18 15:32:38,033000,44.970 2024/06/18 15:32:38,043000,44.990 2024/06/18 15:32:38,053000,44.970 2024/06/18 15:32:38,063000,44.970 2024/06/18 15:32:38,073000,44.940 2024/06/18 15:32:38,083000,44.960 2024/06/18 15:32:38,093000,44.940 2024/06/18 15:32:38,103000,44.980 2024/06/18 15:32:38,113000,44.990 2024/06/18 15:32:38,123000,44.980 2024/06/18 15:32:38,133000,44.960 2024/06/18 15:32:38,143000,44.990 2024/06/18 15:32:38,153000,44.980 2024/06/18 15:32:38,163000,44.980 2024/06/18 15:32:38,173000,44.970 2024/06/18 15:32:38,183000,44.980 2024/06/18 15:32:38,193000,44.960 2024/06/18 15:32:38,203000,44.980 2024/06/18 15:32:38,213000,44.970 2024/06/18 15:32:38,223000,44.990 2024/06/18 15:32:38,233000,44.970 2024/06/18 15:32:38,243000,44.980 2024/06/18 15:32:38,253000,44.960 2024/06/18 15:32:38,263000,44.960 2024/06/18 15:32:38,273000,44.970 2024/06/18 15:32:38,283000,44.960 2024/06/18 15:32:38,293000,44.940 2024/06/18 15:32:38,303000,45.000 2024/06/18 15:32:38,313000,44.960 2024/06/18 15:32:38,323000,44.980 2024/06/18 15:32:38,333000,44.960 2024/06/18 15:32:38,343000,44.980 2024/06/18 15:32:38,353000,44.970 2024/06/18 15:32:38,363000,44.970 2024/06/18 15:32:38,373000,44.980 2024/06/18 15:32:38,383000,44.980 2024/06/18 15:32:38,393000,44.980 2024/06/18 15:32:38,403000,44.970 2024/06/18 15:32:38,413000,44.940 2024/06/18 15:32:38,423000,44.990 2024/06/18 15:32:38,433000,44.980 2024/06/18 15:32:38,443000,44.950 2024/06/18 15:32:38,453000,44.960 2024/06/18 15:32:38,463000,44.960 2024/06/18 15:32:38,473000,44.970 2024/06/18 15:32:38,483000,44.990 2024/06/18 15:32:38,493000,44.970 2024/06/18 15:32:38,503000,44.970 2024/06/18 15:32:38,513000,44.960 2024/06/18 15:32:38,523000,44.960 2024/06/18 15:32:38,533000,44.980 2024/06/18 15:32:38,543000,44.980 2024/06/18 15:32:38,553000,44.980 2024/06/18 15:32:38,563000,44.970 2024/06/18 15:32:38,573000,44.960 2024/06/18 15:32:38,583000,44.980 2024/06/18 15:32:38,593000,44.960 2024/06/18 15:32:38,603000,44.960 2024/06/18 15:32:38,613000,44.980 2024/06/18 15:32:38,623000,44.970 2024/06/18 15:32:38,633000,44.960 2024/06/18 15:32:38,643000,44.960 2024/06/18 15:32:38,653000,44.980 2024/06/18 15:32:38,663000,44.980 2024/06/18 15:32:38,673000,44.950 2024/06/18 15:32:38,683000,44.990 2024/06/18 15:32:38,693000,44.990 2024/06/18 15:32:38,703000,45.000 2024/06/18 15:32:38,713000,44.970 2024/06/18 15:32:38,723000,44.970 2024/06/18 15:32:38,733000,44.980 2024/06/18 15:32:38,743000,44.960 2024/06/18 15:32:38,753000,44.960 2024/06/18 15:32:38,763000,44.960 2024/06/18 15:32:38,773000,44.960 2024/06/18 15:32:38,783000,44.960 2024/06/18 15:32:38,793000,44.980 2024/06/18 15:32:38,803000,44.940 2024/06/18 15:32:38,813000,44.960 2024/06/18 15:32:38,823000,44.940 2024/06/18 15:32:38,833000,44.960 2024/06/18 15:32:38,843000,44.970 2024/06/18 15:32:38,853000,44.950 2024/06/18 15:32:38,863000,44.960 2024/06/18 15:32:38,873000,44.970 2024/06/18 15:32:38,883000,44.950 2024/06/18 15:32:38,893000,44.970 2024/06/18 15:32:38,903000,44.980 2024/06/18 15:32:38,913000,44.960 2024/06/18 15:32:38,923000,44.980 2024/06/18 15:32:38,933000,44.960 2024/06/18 15:32:38,943000,44.960 2024/06/18 15:32:38,953000,44.980 2024/06/18 15:32:38,963000,44.980 2024/06/18 15:32:38,973000,44.990 2024/06/18 15:32:38,983000,44.980 2024/06/18 15:32:38,993000,44.970 2024/06/18 15:32:39,003000,44.970 2024/06/18 15:32:39,013000,44.980 2024/06/18 15:32:39,023000,44.960 2024/06/18 15:32:39,033000,45.000 2024/06/18 15:32:39,043000,44.970 2024/06/18 15:32:39,053000,44.980 2024/06/18 15:32:39,063000,44.960 2024/06/18 15:32:39,073000,44.970 2024/06/18 15:32:39,083000,44.980 2024/06/18 15:32:39,093000,44.960 2024/06/18 15:32:39,103000,44.960 2024/06/18 15:32:39,113000,44.990 2024/06/18 15:32:39,123000,44.970 2024/06/18 15:32:39,133000,44.970 2024/06/18 15:32:39,143000,44.960 2024/06/18 15:32:39,153000,44.960 2024/06/18 15:32:39,163000,44.980 2024/06/18 15:32:39,173000,44.980 2024/06/18 15:32:39,183000,44.970 2024/06/18 15:32:39,193000,44.980 2024/06/18 15:32:39,203000,44.960 2024/06/18 15:32:39,213000,44.980 2024/06/18 15:32:39,223000,44.960 2024/06/18 15:32:39,233000,44.980 2024/06/18 15:32:39,243000,44.990 2024/06/18 15:32:39,253000,44.980 2024/06/18 15:32:39,263000,44.960 2024/06/18 15:32:39,273000,44.980 2024/06/18 15:32:39,283000,44.960 2024/06/18 15:32:39,293000,44.980 2024/06/18 15:32:39,303000,44.970 2024/06/18 15:32:39,313000,44.960 2024/06/18 15:32:39,323000,44.990 2024/06/18 15:32:39,333000,44.980 2024/06/18 15:32:39,343000,44.980 2024/06/18 15:32:39,353000,44.980 2024/06/18 15:32:39,363000,44.970 2024/06/18 15:32:39,373000,44.980 2024/06/18 15:32:39,383000,44.980 2024/06/18 15:32:39,393000,44.970 2024/06/18 15:32:39,403000,44.990 2024/06/18 15:32:39,413000,44.960 2024/06/18 15:32:39,423000,44.960 2024/06/18 15:32:39,433000,44.960 2024/06/18 15:32:39,443000,44.970 2024/06/18 15:32:39,453000,44.970 2024/06/18 15:32:39,463000,44.980 2024/06/18 15:32:39,473000,44.960 2024/06/18 15:32:39,483000,44.980 2024/06/18 15:32:39,493000,44.960 2024/06/18 15:32:39,503000,44.990 2024/06/18 15:32:39,513000,44.960 2024/06/18 15:32:39,523000,44.970 2024/06/18 15:32:39,533000,44.960 2024/06/18 15:32:39,543000,44.960 2024/06/18 15:32:39,553000,44.960 2024/06/18 15:32:39,563000,44.980 2024/06/18 15:32:39,573000,44.960 2024/06/18 15:32:39,583000,44.970 2024/06/18 15:32:39,593000,44.960 2024/06/18 15:32:39,603000,45.000 2024/06/18 15:32:39,613000,44.970 2024/06/18 15:32:39,623000,44.960 2024/06/18 15:32:39,633000,44.980 2024/06/18 15:32:39,643000,44.980 2024/06/18 15:32:39,653000,44.990 2024/06/18 15:32:39,663000,44.980 2024/06/18 15:32:39,673000,44.970 2024/06/18 15:32:39,683000,44.970 2024/06/18 15:32:39,693000,44.970 2024/06/18 15:32:39,703000,44.970 2024/06/18 15:32:39,713000,44.950 2024/06/18 15:32:39,723000,44.970 2024/06/18 15:32:39,733000,44.980 2024/06/18 15:32:39,743000,44.970 2024/06/18 15:32:39,753000,44.960 2024/06/18 15:32:39,763000,44.970 2024/06/18 15:32:39,773000,44.970 2024/06/18 15:32:39,783000,44.970 2024/06/18 15:32:39,793000,44.970 2024/06/18 15:32:39,803000,44.990 2024/06/18 15:32:39,813000,44.970 2024/06/18 15:32:39,823000,44.960 2024/06/18 15:32:39,833000,44.960 2024/06/18 15:32:39,843000,44.970 2024/06/18 15:32:39,853000,44.960 2024/06/18 15:32:39,863000,44.980 2024/06/18 15:32:39,873000,44.960 2024/06/18 15:32:39,883000,44.970 2024/06/18 15:32:39,893000,44.990 2024/06/18 15:32:39,903000,44.970 2024/06/18 15:32:39,913000,44.960 2024/06/18 15:32:39,923000,44.960 2024/06/18 15:32:39,933000,44.960 2024/06/18 15:32:39,943000,44.970 2024/06/18 15:32:39,953000,44.970 2024/06/18 15:32:39,963000,44.960 2024/06/18 15:32:39,973000,44.960 2024/06/18 15:32:39,983000,44.970 2024/06/18 15:32:39,993000,44.980 2024/06/18 15:32:40,003000,44.990 2024/06/18 15:32:40,013000,44.990 2024/06/18 15:32:40,023000,44.980 2024/06/18 15:32:40,033000,44.980 2024/06/18 15:32:40,043000,44.970 2024/06/18 15:32:40,053000,44.980 2024/06/18 15:32:40,063000,44.980 2024/06/18 15:32:40,073000,44.970 2024/06/18 15:32:40,083000,44.960 2024/06/18 15:32:40,093000,44.970 2024/06/18 15:32:40,103000,44.990 2024/06/18 15:32:40,113000,44.960 2024/06/18 15:32:40,123000,44.980 2024/06/18 15:32:40,133000,44.970 2024/06/18 15:32:40,143000,44.990 2024/06/18 15:32:40,153000,44.970 2024/06/18 15:32:40,163000,44.960 2024/06/18 15:32:40,173000,44.970 2024/06/18 15:32:40,183000,44.950 2024/06/18 15:32:40,193000,44.980 2024/06/18 15:32:40,203000,44.990 2024/06/18 15:32:40,213000,44.960 2024/06/18 15:32:40,223000,44.950 2024/06/18 15:32:40,233000,44.960 2024/06/18 15:32:40,243000,44.980 2024/06/18 15:32:40,253000,44.960 2024/06/18 15:32:40,263000,44.980 2024/06/18 15:32:40,273000,44.960 2024/06/18 15:32:40,283000,44.960 2024/06/18 15:32:40,293000,44.980 2024/06/18 15:32:40,303000,44.990 2024/06/18 15:32:40,313000,44.950 2024/06/18 15:32:40,323000,44.970 2024/06/18 15:32:40,333000,44.990 2024/06/18 15:32:40,343000,44.960 2024/06/18 15:32:40,353000,44.970 2024/06/18 15:32:40,363000,44.980 2024/06/18 15:32:40,373000,44.960 2024/06/18 15:32:40,383000,44.980 2024/06/18 15:32:40,393000,44.960 2024/06/18 15:32:40,403000,44.970 2024/06/18 15:32:40,413000,44.960 2024/06/18 15:32:40,423000,44.980 2024/06/18 15:32:40,433000,44.980 2024/06/18 15:32:40,443000,44.990 2024/06/18 15:32:40,453000,44.970 2024/06/18 15:32:40,463000,44.960 2024/06/18 15:32:40,473000,44.970 2024/06/18 15:32:40,483000,44.980 2024/06/18 15:32:40,493000,44.970 2024/06/18 15:32:40,503000,44.980 2024/06/18 15:32:40,513000,44.970 2024/06/18 15:32:40,523000,44.960 2024/06/18 15:32:40,533000,44.980 2024/06/18 15:32:40,543000,44.970 2024/06/18 15:32:40,553000,44.960 2024/06/18 15:32:40,563000,44.970 2024/06/18 15:32:40,573000,44.970 2024/06/18 15:32:40,583000,44.980 2024/06/18 15:32:40,593000,44.980 2024/06/18 15:32:40,603000,44.960 2024/06/18 15:32:40,613000,44.960 2024/06/18 15:32:40,623000,44.950 2024/06/18 15:32:40,633000,44.960 2024/06/18 15:32:40,643000,44.950 2024/06/18 15:32:40,653000,44.960 2024/06/18 15:32:40,663000,44.980 2024/06/18 15:32:40,673000,44.970 2024/06/18 15:32:40,683000,44.970 2024/06/18 15:32:40,693000,44.960 2024/06/18 15:32:40,703000,44.960 2024/06/18 15:32:40,713000,44.970 2024/06/18 15:32:40,723000,44.960 2024/06/18 15:32:40,733000,45.000 2024/06/18 15:32:40,743000,44.940 2024/06/18 15:32:40,753000,44.960 2024/06/18 15:32:40,763000,44.970 2024/06/18 15:32:40,773000,44.970 2024/06/18 15:32:40,783000,44.960 2024/06/18 15:32:40,793000,44.980 2024/06/18 15:32:40,803000,44.960 2024/06/18 15:32:40,813000,44.980 2024/06/18 15:32:40,823000,44.980 2024/06/18 15:32:40,833000,44.990 2024/06/18 15:32:40,843000,44.980 2024/06/18 15:32:40,853000,44.970 2024/06/18 15:32:40,863000,44.970 2024/06/18 15:32:40,873000,44.980 2024/06/18 15:32:40,883000,44.980 2024/06/18 15:32:40,893000,44.980 2024/06/18 15:32:40,903000,44.970 2024/06/18 15:32:40,913000,44.990 2024/06/18 15:32:40,923000,44.960 2024/06/18 15:32:40,933000,44.960 2024/06/18 15:32:40,943000,44.980 2024/06/18 15:32:40,953000,44.980 2024/06/18 15:32:40,963000,44.970 2024/06/18 15:32:40,973000,44.980 2024/06/18 15:32:40,983000,44.980 2024/06/18 15:32:40,993000,44.960 2024/06/18 15:32:41,003000,44.980 2024/06/18 15:32:41,013000,44.960 2024/06/18 15:32:41,023000,44.960 2024/06/18 15:32:41,033000,44.940 2024/06/18 15:32:41,043000,44.970 2024/06/18 15:32:41,053000,44.950 2024/06/18 15:32:41,063000,44.970 2024/06/18 15:32:41,073000,44.990 2024/06/18 15:32:41,083000,44.990 2024/06/18 15:32:41,093000,44.990 2024/06/18 15:32:41,103000,44.970 2024/06/18 15:32:41,113000,44.970 2024/06/18 15:32:41,123000,44.970 2024/06/18 15:32:41,133000,44.960 2024/06/18 15:32:41,143000,44.980 2024/06/18 15:32:41,153000,44.980 2024/06/18 15:32:41,163000,44.960 2024/06/18 15:32:41,173000,45.000 2024/06/18 15:32:41,183000,44.970 2024/06/18 15:32:41,193000,44.960 2024/06/18 15:32:41,203000,44.960 2024/06/18 15:32:41,213000,44.970 2024/06/18 15:32:41,223000,44.970 2024/06/18 15:32:41,233000,44.980 2024/06/18 15:32:41,243000,44.980 2024/06/18 15:32:41,253000,44.960 2024/06/18 15:32:41,263000,44.970 2024/06/18 15:32:41,273000,44.960 2024/06/18 15:32:41,283000,44.980 2024/06/18 15:32:41,293000,44.980 2024/06/18 15:32:41,303000,44.950 2024/06/18 15:32:41,313000,44.970 2024/06/18 15:32:41,323000,44.970 2024/06/18 15:32:41,333000,44.960 2024/06/18 15:32:41,343000,44.940 2024/06/18 15:32:41,353000,44.980 2024/06/18 15:32:41,363000,44.960 2024/06/18 15:32:41,373000,44.960 2024/06/18 15:32:41,383000,44.990 2024/06/18 15:32:41,393000,44.990 2024/06/18 15:32:41,403000,44.950 2024/06/18 15:32:41,413000,44.980 2024/06/18 15:32:41,423000,44.970 2024/06/18 15:32:41,433000,44.980 2024/06/18 15:32:41,443000,44.970 2024/06/18 15:32:41,453000,44.980 2024/06/18 15:32:41,463000,44.980 2024/06/18 15:32:41,473000,44.980 2024/06/18 15:32:41,483000,44.970 2024/06/18 15:32:41,493000,44.950 2024/06/18 15:32:41,503000,44.970 2024/06/18 15:32:41,513000,44.980 2024/06/18 15:32:41,523000,44.970 2024/06/18 15:32:41,533000,44.960 2024/06/18 15:32:41,543000,44.970 2024/06/18 15:32:41,553000,44.970 2024/06/18 15:32:41,563000,44.960 2024/06/18 15:32:41,573000,44.980 2024/06/18 15:32:41,583000,44.980 2024/06/18 15:32:41,593000,44.970 2024/06/18 15:32:41,603000,44.970 2024/06/18 15:32:41,613000,44.970 2024/06/18 15:32:41,623000,44.960 2024/06/18 15:32:41,633000,44.970 2024/06/18 15:32:41,643000,44.950 2024/06/18 15:32:41,653000,44.970 2024/06/18 15:32:41,663000,44.980 2024/06/18 15:32:41,673000,44.970 2024/06/18 15:32:41,683000,44.970 2024/06/18 15:32:41,693000,44.960 2024/06/18 15:32:41,703000,44.980 2024/06/18 15:32:41,713000,44.960 2024/06/18 15:32:41,723000,44.980 2024/06/18 15:32:41,733000,44.980 2024/06/18 15:32:41,743000,44.970 2024/06/18 15:32:41,753000,44.970 2024/06/18 15:32:41,763000,44.980 2024/06/18 15:32:41,773000,44.960 2024/06/18 15:32:41,783000,44.970 2024/06/18 15:32:41,793000,44.970 2024/06/18 15:32:41,803000,44.980 2024/06/18 15:32:41,813000,44.990 2024/06/18 15:32:41,823000,44.980 2024/06/18 15:32:41,833000,44.960 2024/06/18 15:32:41,843000,44.950 2024/06/18 15:32:41,853000,44.970 2024/06/18 15:32:41,863000,44.960 2024/06/18 15:32:41,873000,44.960 2024/06/18 15:32:41,883000,44.960 2024/06/18 15:32:41,893000,44.970 2024/06/18 15:32:41,903000,44.970 2024/06/18 15:32:41,913000,44.980 2024/06/18 15:32:41,923000,44.980 2024/06/18 15:32:41,933000,44.970 2024/06/18 15:32:41,943000,44.990 2024/06/18 15:32:41,953000,44.980 2024/06/18 15:32:41,963000,44.960 2024/06/18 15:32:41,973000,44.960 2024/06/18 15:32:41,983000,44.980 2024/06/18 15:32:41,993000,44.990 2024/06/18 15:32:42,003000,44.970 2024/06/18 15:32:42,013000,44.960 2024/06/18 15:32:42,023000,44.960 2024/06/18 15:32:42,033000,44.970 2024/06/18 15:32:42,043000,44.970 2024/06/18 15:32:42,053000,44.980 2024/06/18 15:32:42,063000,44.980 2024/06/18 15:32:42,073000,44.940 2024/06/18 15:32:42,083000,44.980 2024/06/18 15:32:42,093000,44.960 2024/06/18 15:32:42,103000,44.970 2024/06/18 15:32:42,113000,44.960 2024/06/18 15:32:42,123000,44.990 2024/06/18 15:32:42,133000,44.960 2024/06/18 15:32:42,143000,44.980 2024/06/18 15:32:42,153000,44.960 2024/06/18 15:32:42,163000,44.970 2024/06/18 15:32:42,173000,44.980 2024/06/18 15:32:42,183000,44.960 2024/06/18 15:32:42,193000,44.960 2024/06/18 15:32:42,203000,44.970 2024/06/18 15:32:42,213000,44.980 2024/06/18 15:32:42,223000,44.970 2024/06/18 15:32:42,233000,44.970 2024/06/18 15:32:42,243000,44.980 2024/06/18 15:32:42,253000,44.960 2024/06/18 15:32:42,263000,44.960 2024/06/18 15:32:42,273000,44.980 2024/06/18 15:32:42,283000,45.000 2024/06/18 15:32:42,293000,44.970 2024/06/18 15:32:42,303000,44.980 2024/06/18 15:32:42,313000,44.990 2024/06/18 15:32:42,323000,44.940 2024/06/18 15:32:42,333000,44.980 2024/06/18 15:32:42,343000,44.980 2024/06/18 15:32:42,353000,45.000 2024/06/18 15:32:42,363000,44.960 2024/06/18 15:32:42,373000,44.980 2024/06/18 15:32:42,383000,44.980 2024/06/18 15:32:42,393000,44.980 2024/06/18 15:32:42,403000,44.990 2024/06/18 15:32:42,413000,45.000 2024/06/18 15:32:42,423000,44.990 2024/06/18 15:32:42,433000,44.940 2024/06/18 15:32:42,443000,45.000 2024/06/18 15:32:42,453000,44.960 2024/06/18 15:32:42,463000,44.980 2024/06/18 15:32:42,473000,44.970 2024/06/18 15:32:42,483000,44.980 2024/06/18 15:32:42,493000,44.990 2024/06/18 15:32:42,503000,44.940 2024/06/18 15:32:42,513000,44.990 2024/06/18 15:32:42,523000,44.960 2024/06/18 15:32:42,533000,44.970 2024/06/18 15:32:42,543000,44.970 2024/06/18 15:32:42,553000,44.960 2024/06/18 15:32:42,563000,44.980 2024/06/18 15:32:42,573000,44.970 2024/06/18 15:32:42,583000,44.960 2024/06/18 15:32:42,593000,44.970 2024/06/18 15:32:42,603000,44.990 2024/06/18 15:32:42,613000,44.960 2024/06/18 15:32:42,623000,44.960 2024/06/18 15:32:42,633000,44.980 2024/06/18 15:32:42,643000,44.970 2024/06/18 15:32:42,653000,44.960 2024/06/18 15:32:42,663000,44.960 2024/06/18 15:32:42,673000,44.980 2024/06/18 15:32:42,683000,44.970 2024/06/18 15:32:42,693000,44.940 2024/06/18 15:32:42,703000,44.980 2024/06/18 15:32:42,713000,44.980 2024/06/18 15:32:42,723000,44.970 2024/06/18 15:32:42,733000,44.970 2024/06/18 15:32:42,743000,44.940 2024/06/18 15:32:42,753000,44.960 2024/06/18 15:32:42,763000,44.970 2024/06/18 15:32:42,773000,44.980 2024/06/18 15:32:42,783000,44.980 2024/06/18 15:32:42,793000,44.980 2024/06/18 15:32:42,803000,44.970 2024/06/18 15:32:42,813000,44.950 2024/06/18 15:32:42,823000,44.990 2024/06/18 15:32:42,833000,44.950 2024/06/18 15:32:42,843000,44.980 2024/06/18 15:32:42,853000,44.970 2024/06/18 15:32:42,863000,44.980 2024/06/18 15:32:42,873000,44.960 2024/06/18 15:32:42,883000,44.970 2024/06/18 15:32:42,893000,44.950 2024/06/18 15:32:42,903000,44.970 2024/06/18 15:32:42,913000,44.980 2024/06/18 15:32:42,923000,44.960 2024/06/18 15:32:42,933000,44.960 2024/06/18 15:32:42,943000,44.990 2024/06/18 15:32:42,953000,44.960 2024/06/18 15:32:42,963000,44.970 2024/06/18 15:32:42,973000,44.960 2024/06/18 15:32:42,983000,44.960 2024/06/18 15:32:42,993000,44.970 2024/06/18 15:32:43,003000,44.980 2024/06/18 15:32:43,013000,44.970 2024/06/18 15:32:43,023000,44.970 2024/06/18 15:32:43,033000,44.970 2024/06/18 15:32:43,043000,44.970 2024/06/18 15:32:43,053000,44.950 2024/06/18 15:32:43,063000,44.970 2024/06/18 15:32:43,073000,44.980 2024/06/18 15:32:43,083000,44.960 2024/06/18 15:32:43,093000,44.970 2024/06/18 15:32:43,103000,44.960 2024/06/18 15:32:43,113000,44.960 2024/06/18 15:32:43,123000,44.980 2024/06/18 15:32:43,133000,44.960 2024/06/18 15:32:43,143000,44.960 2024/06/18 15:32:43,153000,44.950 2024/06/18 15:32:43,163000,44.980 2024/06/18 15:32:43,173000,44.960 2024/06/18 15:32:43,183000,44.980 2024/06/18 15:32:43,193000,44.970 2024/06/18 15:32:43,203000,44.980 2024/06/18 15:32:43,213000,44.960 2024/06/18 15:32:43,223000,44.970 2024/06/18 15:32:43,233000,44.960 2024/06/18 15:32:43,243000,45.000 2024/06/18 15:32:43,253000,44.970 2024/06/18 15:32:43,263000,44.980 2024/06/18 15:32:43,273000,44.960 2024/06/18 15:32:43,283000,44.970 2024/06/18 15:32:43,293000,44.960 2024/06/18 15:32:43,303000,44.980 2024/06/18 15:32:43,313000,44.980 2024/06/18 15:32:43,323000,44.980 2024/06/18 15:32:43,333000,44.960 2024/06/18 15:32:43,343000,44.980 2024/06/18 15:32:43,353000,44.960 2024/06/18 15:32:43,363000,44.980 2024/06/18 15:32:43,373000,44.980 2024/06/18 15:32:43,383000,44.970 2024/06/18 15:32:43,393000,44.970 2024/06/18 15:32:43,403000,44.980 2024/06/18 15:32:43,413000,44.970 2024/06/18 15:32:43,423000,44.960 2024/06/18 15:32:43,433000,44.980 2024/06/18 15:32:43,443000,44.970 2024/06/18 15:32:43,453000,44.960 2024/06/18 15:32:43,463000,44.960 2024/06/18 15:32:43,473000,44.960 2024/06/18 15:32:43,483000,44.960 2024/06/18 15:32:43,493000,44.980 2024/06/18 15:32:43,503000,44.990 2024/06/18 15:32:43,513000,44.960 2024/06/18 15:32:43,523000,44.940 2024/06/18 15:32:43,533000,44.960 2024/06/18 15:32:43,543000,44.940 2024/06/18 15:32:43,553000,44.980 2024/06/18 15:32:43,563000,44.940 2024/06/18 15:32:43,573000,44.970 2024/06/18 15:32:43,583000,44.980 2024/06/18 15:32:43,593000,44.980 2024/06/18 15:32:43,603000,44.980 2024/06/18 15:32:43,613000,44.990 2024/06/18 15:32:43,623000,44.960 2024/06/18 15:32:43,633000,44.980 2024/06/18 15:32:43,643000,44.970 2024/06/18 15:32:43,653000,44.990 2024/06/18 15:32:43,663000,44.960 2024/06/18 15:32:43,673000,44.970 2024/06/18 15:32:43,683000,44.980 2024/06/18 15:32:43,693000,44.970 2024/06/18 15:32:43,703000,44.990 2024/06/18 15:32:43,713000,44.970 2024/06/18 15:32:43,723000,44.970 2024/06/18 15:32:43,733000,44.990 2024/06/18 15:32:43,743000,44.960 2024/06/18 15:32:43,753000,44.970 2024/06/18 15:32:43,763000,44.950 2024/06/18 15:32:43,773000,44.960 2024/06/18 15:32:43,783000,44.980 2024/06/18 15:32:43,793000,44.960 2024/06/18 15:32:43,803000,44.970 2024/06/18 15:32:43,813000,44.970 2024/06/18 15:32:43,823000,44.980 2024/06/18 15:32:43,833000,44.970 2024/06/18 15:32:43,843000,44.980 2024/06/18 15:32:43,853000,44.970 2024/06/18 15:32:43,863000,44.960 2024/06/18 15:32:43,873000,44.990 2024/06/18 15:32:43,883000,44.990 2024/06/18 15:32:43,893000,44.960 2024/06/18 15:32:43,903000,44.970 2024/06/18 15:32:43,913000,44.980 2024/06/18 15:32:43,923000,44.980 2024/06/18 15:32:43,933000,44.980 2024/06/18 15:32:43,943000,45.000 2024/06/18 15:32:43,953000,44.960 2024/06/18 15:32:43,963000,44.970 2024/06/18 15:32:43,973000,44.970 2024/06/18 15:32:43,983000,44.960 2024/06/18 15:32:43,993000,44.980 2024/06/18 15:32:44,003000,44.970 2024/06/18 15:32:44,013000,44.970 2024/06/18 15:32:44,023000,44.950 2024/06/18 15:32:44,033000,44.980 2024/06/18 15:32:44,043000,44.960 2024/06/18 15:32:44,053000,44.960 2024/06/18 15:32:44,063000,44.970 2024/06/18 15:32:44,073000,44.970 2024/06/18 15:32:44,083000,44.970 2024/06/18 15:32:44,093000,44.980 2024/06/18 15:32:44,103000,44.970 2024/06/18 15:32:44,113000,44.990 2024/06/18 15:32:44,123000,44.980 2024/06/18 15:32:44,133000,44.970 2024/06/18 15:32:44,143000,44.970 2024/06/18 15:32:44,153000,44.990 2024/06/18 15:32:44,163000,44.970 2024/06/18 15:32:44,173000,44.980 2024/06/18 15:32:44,183000,44.980 2024/06/18 15:32:44,193000,44.970 2024/06/18 15:32:44,203000,44.980 2024/06/18 15:32:44,213000,44.970 2024/06/18 15:32:44,223000,44.980 2024/06/18 15:32:44,233000,44.960 2024/06/18 15:32:44,243000,44.960 2024/06/18 15:32:44,253000,44.970 2024/06/18 15:32:44,263000,44.960 2024/06/18 15:32:44,273000,44.960 2024/06/18 15:32:44,283000,44.980 2024/06/18 15:32:44,293000,44.960 2024/06/18 15:32:44,303000,44.970 2024/06/18 15:32:44,313000,44.980 2024/06/18 15:32:44,323000,44.960 2024/06/18 15:32:44,333000,44.960 2024/06/18 15:32:44,343000,44.980 2024/06/18 15:32:44,353000,44.970 2024/06/18 15:32:44,363000,44.970 2024/06/18 15:32:44,373000,45.000 2024/06/18 15:32:44,383000,44.970 2024/06/18 15:32:44,393000,44.970 2024/06/18 15:32:44,403000,44.980 2024/06/18 15:32:44,413000,44.980 2024/06/18 15:32:44,423000,44.980 2024/06/18 15:32:44,433000,44.950 2024/06/18 15:32:44,443000,44.980 2024/06/18 15:32:44,453000,44.970 2024/06/18 15:32:44,463000,44.940 2024/06/18 15:32:44,473000,44.960 2024/06/18 15:32:44,483000,44.960 2024/06/18 15:32:44,493000,44.960 2024/06/18 15:32:44,503000,44.960 2024/06/18 15:32:44,513000,44.960 2024/06/18 15:32:44,523000,44.960 2024/06/18 15:32:44,533000,44.950 2024/06/18 15:32:44,543000,44.920 2024/06/18 15:32:44,553000,44.990 2024/06/18 15:32:44,563000,44.990 2024/06/18 15:32:44,573000,45.000 2024/06/18 15:32:44,583000,44.920 2024/06/18 15:32:44,593000,44.970 2024/06/18 15:32:44,603000,44.970 2024/06/18 15:32:44,613000,44.980 2024/06/18 15:32:44,623000,44.980 2024/06/18 15:32:44,633000,44.980 2024/06/18 15:32:44,643000,45.000 2024/06/18 15:32:44,653000,44.970 2024/06/18 15:32:44,663000,44.970 2024/06/18 15:32:44,673000,44.980 2024/06/18 15:32:44,683000,44.980 2024/06/18 15:32:44,693000,44.980 2024/06/18 15:32:44,703000,44.980 2024/06/18 15:32:44,713000,44.960 2024/06/18 15:32:44,723000,44.980 2024/06/18 15:32:44,733000,44.980 2024/06/18 15:32:44,743000,44.960 2024/06/18 15:32:44,753000,45.000 2024/06/18 15:32:44,763000,44.980 2024/06/18 15:32:44,773000,44.970 2024/06/18 15:32:44,783000,37.550 2024/06/18 15:32:44,793000,35.070 2024/06/18 15:32:44,803000,32.620 2024/06/18 15:32:44,813000,29.990 2024/06/18 15:32:44,823000,26.980 2024/06/18 15:32:44,833000,24.180 2024/06/18 15:32:44,843000,21.460 2024/06/18 15:32:44,853000,18.680 2024/06/18 15:32:44,863000,16.320 2024/06/18 15:32:44,873000,14.170 2024/06/18 15:32:44,883000,12.150 2024/06/18 15:32:44,893000,10.360 2024/06/18 15:32:44,903000,8.640 2024/06/18 15:32:44,913000,6.900 2024/06/18 15:32:44,923000,5.120 2024/06/18 15:32:44,933000,3.600 2024/06/18 15:32:44,943000,2.230 2024/06/18 15:32:44,953000,1.120 2024/06/18 15:32:44,963000,0.470 2024/06/18 15:32:44,973000,0.150 2024/06/18 15:32:44,983000,0.120 2024/06/18 15:32:44,993000,0.260 2024/06/18 15:32:45,003000,0.530 2024/06/18 15:32:45,013000,0.820 2024/06/18 15:32:45,023000,0.920 2024/06/18 15:32:45,033000,0.830 2024/06/18 15:32:45,043000,0.520 2024/06/18 15:32:45,053000,0.220 2024/06/18 15:32:45,063000,-0.060 2024/06/18 15:32:45,073000,-0.200 2024/06/18 15:32:45,083000,-0.200 2024/06/18 15:32:45,093000,-0.120 2024/06/18 15:32:45,103000,-0.030 2024/06/18 15:32:45,113000,0.100 2024/06/18 15:32:45,123000,0.150 2024/06/18 15:32:45,133000,0.060 2024/06/18 15:32:45,143000,-0.030 2024/06/18 15:32:45,153000,-0.100 2024/06/18 15:32:45,163000,-0.150 2024/06/18 15:32:45,173000,-0.100 2024/06/18 15:32:45,183000,-0.020 2024/06/18 15:32:45,193000,0.010 2024/06/18 15:32:45,203000,0.030 2024/06/18 15:32:45,213000,0.020 2024/06/18 15:32:45,223000,-0.030 2024/06/18 15:32:45,233000,-0.060 2024/06/18 15:32:45,243000,-0.100 2024/06/18 15:32:45,253000,-0.050 2024/06/18 15:32:45,263000,-0.020 2024/06/18 15:32:45,273000,0.010 2024/06/18 15:32:45,283000,0.060 2024/06/18 15:32:45,293000,0.010 2024/06/18 15:32:45,303000,-0.040 2024/06/18 15:32:45,313000,-0.060 2024/06/18 15:32:45,323000,-0.060 2024/06/18 15:32:45,333000,-0.040 2024/06/18 15:32:45,343000,0.010 2024/06/18 15:32:45,353000,0.020 2024/06/18 15:32:45,363000,0.010 2024/06/18 15:32:45,373000,0.020 2024/06/18 15:32:45,383000,-0.060 2024/06/18 15:32:45,393000,-0.040 2024/06/18 15:32:45,403000,-0.040 2024/06/18 15:32:45,413000,-0.030 2024/06/18 15:32:45,423000,0.000 2024/06/18 15:32:45,433000,0.010 2024/06/18 15:32:45,443000,-0.030 2024/06/18 15:32:45,453000,-0.020 2024/06/18 15:32:45,463000,-0.010 2024/06/18 15:32:45,473000,-0.030 2024/06/18 15:32:45,483000,-0.030 2024/06/18 15:32:45,493000,-0.010 2024/06/18 15:32:45,503000,0.000 2024/06/18 15:32:45,513000,0.000 2024/06/18 15:32:45,523000,-0.010 2024/06/18 15:32:45,533000,-0.020 2024/06/18 15:32:45,543000,-0.040 2024/06/18 15:32:45,553000,-0.030 2024/06/18 15:32:45,563000,0.000 2024/06/18 15:32:45,573000,-0.020 2024/06/18 15:32:45,583000,0.010 2024/06/18 15:32:45,593000,-0.010 2024/06/18 15:32:45,603000,0.000 2024/06/18 15:32:45,613000,-0.030 2024/06/18 15:32:45,623000,-0.030 2024/06/18 15:32:45,633000,0.010 2024/06/18 15:32:45,643000,-0.010 2024/06/18 15:32:45,653000,0.010 2024/06/18 15:32:45,663000,0.060 2024/06/18 15:32:45,673000,0.030 2024/06/18 15:32:45,683000,-0.020 2024/06/18 15:32:45,693000,-0.030 2024/06/18 15:32:45,703000,-0.040 2024/06/18 15:32:45,713000,-0.010 2024/06/18 15:32:45,723000,0.000 2024/06/18 15:32:45,733000,0.000 2024/06/18 15:32:45,743000,-0.030 2024/06/18 15:32:45,753000,-0.040 2024/06/18 15:32:45,763000,-0.030 2024/06/18 15:32:45,773000,-0.030 2024/06/18 15:32:45,783000,-0.040 2024/06/18 15:32:45,793000,-0.010 2024/06/18 15:32:45,803000,-0.020 2024/06/18 15:32:45,813000,0.000 2024/06/18 15:32:45,823000,-0.030 2024/06/18 15:32:45,833000,-0.020 2024/06/18 15:32:45,843000,0.000 2024/06/18 15:32:45,853000,-0.010 2024/06/18 15:32:45,863000,0.000 2024/06/18 15:32:45,873000,0.010 2024/06/18 15:32:45,883000,-0.010 2024/06/18 15:32:45,893000,0.010 2024/06/18 15:32:45,903000,-0.010 2024/06/18 15:32:45,913000,0.010 2024/06/18 15:32:45,923000,-0.010 2024/06/18 15:32:45,933000,0.010 2024/06/18 15:32:45,943000,-0.020 2024/06/18 15:32:45,953000,-0.010 2024/06/18 15:32:45,963000,-0.010 2024/06/18 15:32:45,973000,-0.020 2024/06/18 15:32:45,983000,0.000 2024/06/18 15:32:45,993000,-0.010 2024/06/18 15:32:46,003000,-0.030 2024/06/18 15:32:46,013000,-0.010 2024/06/18 15:32:46,023000,-0.030 2024/06/18 15:32:46,033000,-0.010 2024/06/18 15:32:46,043000,-0.010 2024/06/18 15:32:46,053000,-0.010 2024/06/18 15:32:46,063000,-0.020 2024/06/18 15:32:46,073000,-0.010 2024/06/18 15:32:46,083000,-0.010 2024/06/18 15:32:46,093000,-0.010 2024/06/18 15:32:46,103000,0.000 2024/06/18 15:32:46,113000,0.010 2024/06/18 15:32:46,123000,0.100 2024/06/18 15:32:46,133000,0.290 2024/06/18 15:32:46,143000,0.600 2024/06/18 15:32:46,153000,1.110 2024/06/18 15:32:46,163000,1.990 2024/06/18 15:32:46,173000,3.180 2024/06/18 15:32:46,183000,4.680 2024/06/18 15:32:46,193000,6.730 2024/06/18 15:32:46,203000,8.910 2024/06/18 15:32:46,213000,11.220 2024/06/18 15:32:46,223000,13.860 2024/06/18 15:32:46,233000,16.300 2024/06/18 15:32:46,243000,18.690 2024/06/18 15:32:46,253000,21.040 2024/06/18 15:32:46,263000,23.200 2024/06/18 15:32:46,273000,25.310 2024/06/18 15:32:46,283000,27.530 2024/06/18 15:32:46,293000,29.860 2024/06/18 15:32:46,303000,32.230 2024/06/18 15:32:46,313000,34.730 2024/06/18 15:32:46,323000,37.660 2024/06/18 15:32:46,333000,44.960 2024/06/18 15:32:46,343000,44.960 2024/06/18 15:32:46,353000,44.970 2024/06/18 15:32:46,363000,44.980 2024/06/18 15:32:46,373000,44.960 2024/06/18 15:32:46,383000,44.980 2024/06/18 15:32:46,393000,44.980 2024/06/18 15:32:46,403000,44.980 2024/06/18 15:32:46,413000,44.970 2024/06/18 15:32:46,423000,44.980 2024/06/18 15:32:46,433000,44.980 2024/06/18 15:32:46,443000,44.960 2024/06/18 15:32:46,453000,44.970 2024/06/18 15:32:46,463000,44.970 2024/06/18 15:32:46,473000,44.980 2024/06/18 15:32:46,483000,44.960 2024/06/18 15:32:46,493000,44.960 2024/06/18 15:32:46,503000,44.940 2024/06/18 15:32:46,513000,44.980 2024/06/18 15:32:46,523000,44.980 2024/06/18 15:32:46,533000,44.950 2024/06/18 15:32:46,543000,44.970 2024/06/18 15:32:46,553000,44.960 2024/06/18 15:32:46,563000,44.980 2024/06/18 15:32:46,573000,44.990 2024/06/18 15:32:46,583000,44.990 2024/06/18 15:32:46,593000,44.940 2024/06/18 15:32:46,603000,44.980 2024/06/18 15:32:46,613000,44.970 2024/06/18 15:32:46,623000,44.960 2024/06/18 15:32:46,633000,44.970 2024/06/18 15:32:46,643000,44.960 2024/06/18 15:32:46,653000,44.990 2024/06/18 15:32:46,663000,44.970 2024/06/18 15:32:46,673000,44.970 2024/06/18 15:32:46,683000,44.980 2024/06/18 15:32:46,693000,44.960 2024/06/18 15:32:46,703000,44.970 2024/06/18 15:32:46,713000,44.980 2024/06/18 15:32:46,723000,44.980 2024/06/18 15:32:46,733000,44.960 2024/06/18 15:32:46,743000,44.970 2024/06/18 15:32:46,753000,44.980 2024/06/18 15:32:46,763000,44.980 2024/06/18 15:32:46,773000,44.970 2024/06/18 15:32:46,783000,44.980 2024/06/18 15:32:46,793000,44.990 2024/06/18 15:32:46,803000,44.960 2024/06/18 15:32:46,813000,44.980 2024/06/18 15:32:46,823000,44.960 2024/06/18 15:32:46,833000,44.960 2024/06/18 15:32:46,843000,44.960 2024/06/18 15:32:46,853000,44.960 2024/06/18 15:32:46,863000,44.980 2024/06/18 15:32:46,873000,44.980 2024/06/18 15:32:46,883000,44.980 2024/06/18 15:32:46,893000,44.980 2024/06/18 15:32:46,903000,44.970 2024/06/18 15:32:46,913000,44.960 2024/06/18 15:32:46,923000,44.960 2024/06/18 15:32:46,933000,44.990 2024/06/18 15:32:46,943000,44.970 2024/06/18 15:32:46,953000,44.990 2024/06/18 15:32:46,963000,44.980 2024/06/18 15:32:46,973000,44.940 2024/06/18 15:32:46,983000,45.000 2024/06/18 15:32:46,993000,44.950 2024/06/18 15:32:47,003000,44.960 2024/06/18 15:32:47,013000,44.970 2024/06/18 15:32:47,023000,44.980 2024/06/18 15:32:47,033000,44.940 2024/06/18 15:32:47,043000,44.980 2024/06/18 15:32:47,053000,44.990 2024/06/18 15:32:47,063000,44.940 2024/06/18 15:32:47,073000,44.970 2024/06/18 15:32:47,083000,44.980 2024/06/18 15:32:47,093000,45.000 2024/06/18 15:32:47,103000,44.940 2024/06/18 15:32:47,113000,44.980 2024/06/18 15:32:47,123000,44.980 2024/06/18 15:32:47,133000,44.980 2024/06/18 15:32:47,143000,44.990 2024/06/18 15:32:47,153000,44.990 2024/06/18 15:32:47,163000,44.940 2024/06/18 15:32:47,173000,44.980 2024/06/18 15:32:47,183000,44.990 2024/06/18 15:32:47,193000,44.990 2024/06/18 15:32:47,203000,45.000 2024/06/18 15:32:47,213000,44.970 2024/06/18 15:32:47,223000,44.960 2024/06/18 15:32:47,233000,44.980 2024/06/18 15:32:47,243000,45.000 2024/06/18 15:32:47,253000,44.970 2024/06/18 15:32:47,263000,44.980 2024/06/18 15:32:47,273000,44.970 2024/06/18 15:32:47,283000,44.970 2024/06/18 15:32:47,293000,45.000 2024/06/18 15:32:47,303000,44.960 2024/06/18 15:32:47,313000,44.960 2024/06/18 15:32:47,323000,44.970 2024/06/18 15:32:47,333000,44.960 2024/06/18 15:32:47,343000,44.960 2024/06/18 15:32:47,353000,44.960 2024/06/18 15:32:47,363000,44.960 2024/06/18 15:32:47,373000,44.960 2024/06/18 15:32:47,383000,44.980 2024/06/18 15:32:47,393000,44.970 2024/06/18 15:32:47,403000,44.970 2024/06/18 15:32:47,413000,44.960 2024/06/18 15:32:47,423000,44.980 2024/06/18 15:32:47,433000,44.950 2024/06/18 15:32:47,443000,44.960 2024/06/18 15:32:47,453000,44.980 2024/06/18 15:32:47,463000,45.000 2024/06/18 15:32:47,473000,44.980 2024/06/18 15:32:47,483000,44.970 2024/06/18 15:32:47,493000,44.980 2024/06/18 15:32:47,503000,44.970 2024/06/18 15:32:47,513000,44.980 2024/06/18 15:32:47,523000,44.960 2024/06/18 15:32:47,533000,44.960 2024/06/18 15:32:47,543000,44.980 2024/06/18 15:32:47,553000,44.980 2024/06/18 15:32:47,563000,44.960 2024/06/18 15:32:47,573000,44.980 2024/06/18 15:32:47,583000,44.970 2024/06/18 15:32:47,593000,44.970 2024/06/18 15:32:47,603000,44.960 2024/06/18 15:32:47,613000,44.990 2024/06/18 15:32:47,623000,44.980 2024/06/18 15:32:47,633000,45.000 2024/06/18 15:32:47,643000,44.950 2024/06/18 15:32:47,653000,44.970 2024/06/18 15:32:47,663000,44.980 2024/06/18 15:32:47,673000,44.960 2024/06/18 15:32:47,683000,44.970 2024/06/18 15:32:47,693000,44.980 2024/06/18 15:32:47,703000,44.970 2024/06/18 15:32:47,713000,44.960 2024/06/18 15:32:47,723000,44.970 2024/06/18 15:32:47,733000,44.960 2024/06/18 15:32:47,743000,44.980 2024/06/18 15:32:47,753000,44.960 2024/06/18 15:32:47,763000,44.970 2024/06/18 15:32:47,773000,44.980 2024/06/18 15:32:47,783000,44.970 2024/06/18 15:32:47,793000,44.980 2024/06/18 15:32:47,803000,44.970 2024/06/18 15:32:47,813000,44.960 2024/06/18 15:32:47,823000,44.960 2024/06/18 15:32:47,833000,44.970 2024/06/18 15:32:47,843000,44.960 2024/06/18 15:32:47,853000,44.980 2024/06/18 15:32:47,863000,44.950 2024/06/18 15:32:47,873000,44.980 2024/06/18 15:32:47,883000,44.980 2024/06/18 15:32:47,893000,44.980 2024/06/18 15:32:47,903000,44.980 2024/06/18 15:32:47,913000,44.980 2024/06/18 15:32:47,923000,44.960 2024/06/18 15:32:47,933000,44.980 2024/06/18 15:32:47,943000,44.970 2024/06/18 15:32:47,953000,44.980 2024/06/18 15:32:47,963000,44.970 2024/06/18 15:32:47,973000,44.970 2024/06/18 15:32:47,983000,44.970 2024/06/18 15:32:47,993000,44.970 2024/06/18 15:32:48,003000,44.980 2024/06/18 15:32:48,013000,44.960 2024/06/18 15:32:48,023000,44.980 2024/06/18 15:32:48,033000,44.940 2024/06/18 15:32:48,043000,44.980 2024/06/18 15:32:48,053000,44.990 2024/06/18 15:32:48,063000,44.970 2024/06/18 15:32:48,073000,44.970 2024/06/18 15:32:48,083000,44.960 2024/06/18 15:32:48,093000,44.980 2024/06/18 15:32:48,103000,44.960 2024/06/18 15:32:48,113000,44.980 2024/06/18 15:32:48,123000,44.960 2024/06/18 15:32:48,133000,44.920 2024/06/18 15:32:48,143000,45.000 2024/06/18 15:32:48,153000,44.960 2024/06/18 15:32:48,163000,44.980 2024/06/18 15:32:48,173000,45.000 2024/06/18 15:32:48,183000,44.940 2024/06/18 15:32:48,193000,44.980 2024/06/18 15:32:48,203000,44.960 2024/06/18 15:32:48,213000,44.960 2024/06/18 15:32:48,223000,44.970 2024/06/18 15:32:48,233000,44.980 2024/06/18 15:32:48,243000,44.920 2024/06/18 15:32:48,253000,45.000 2024/06/18 15:32:48,263000,44.940 2024/06/18 15:32:48,273000,44.960 2024/06/18 15:32:48,283000,44.980 2024/06/18 15:32:48,293000,44.960 2024/06/18 15:32:48,303000,44.960 2024/06/18 15:32:48,313000,44.920 2024/06/18 15:32:48,323000,44.960 2024/06/18 15:32:48,333000,44.970 2024/06/18 15:32:48,343000,44.960 2024/06/18 15:32:48,353000,44.960 2024/06/18 15:32:48,363000,44.970 2024/06/18 15:32:48,373000,44.970 2024/06/18 15:32:48,383000,44.960 2024/06/18 15:32:48,393000,44.980 2024/06/18 15:32:48,403000,44.970 2024/06/18 15:32:48,413000,44.990 2024/06/18 15:32:48,423000,44.970 2024/06/18 15:32:48,433000,44.960 2024/06/18 15:32:48,443000,44.980 2024/06/18 15:32:48,453000,44.980 2024/06/18 15:32:48,463000,44.970 2024/06/18 15:32:48,473000,44.980 2024/06/18 15:32:48,483000,44.980 2024/06/18 15:32:48,493000,44.970 2024/06/18 15:32:48,503000,44.980 2024/06/18 15:32:48,513000,44.980 2024/06/18 15:32:48,523000,44.960 2024/06/18 15:32:48,533000,44.980 2024/06/18 15:32:48,543000,44.980 2024/06/18 15:32:48,553000,44.970 2024/06/18 15:32:48,563000,44.970 2024/06/18 15:32:48,573000,44.960 2024/06/18 15:32:48,583000,44.960 2024/06/18 15:32:48,593000,44.980 2024/06/18 15:32:48,603000,44.960 2024/06/18 15:32:48,613000,44.960 2024/06/18 15:32:48,623000,44.980 2024/06/18 15:32:48,633000,44.980 2024/06/18 15:32:48,643000,44.980 2024/06/18 15:32:48,653000,44.970 2024/06/18 15:32:48,663000,44.980 2024/06/18 15:32:48,673000,44.960 2024/06/18 15:32:48,683000,44.960 2024/06/18 15:32:48,693000,44.980 2024/06/18 15:32:48,703000,44.960 2024/06/18 15:32:48,713000,44.980 2024/06/18 15:32:48,723000,44.970 2024/06/18 15:32:48,733000,44.960 2024/06/18 15:32:48,743000,44.960 2024/06/18 15:32:48,753000,44.970 2024/06/18 15:32:48,763000,44.970 2024/06/18 15:32:48,773000,44.970 2024/06/18 15:32:48,783000,44.980 2024/06/18 15:32:48,793000,44.980 2024/06/18 15:32:48,803000,44.960 2024/06/18 15:32:48,813000,45.000 2024/06/18 15:32:48,823000,44.980 2024/06/18 15:32:48,833000,44.970 2024/06/18 15:32:48,843000,44.960 2024/06/18 15:32:48,853000,44.970 2024/06/18 15:32:48,863000,44.990 2024/06/18 15:32:48,873000,44.960 2024/06/18 15:32:48,883000,44.980 2024/06/18 15:32:48,893000,44.980 2024/06/18 15:32:48,903000,44.970 2024/06/18 15:32:48,913000,44.980 2024/06/18 15:32:48,923000,44.970 2024/06/18 15:32:48,933000,44.960 2024/06/18 15:32:48,943000,44.960 2024/06/18 15:32:48,953000,44.980 2024/06/18 15:32:48,963000,44.980 2024/06/18 15:32:48,973000,44.940 2024/06/18 15:32:48,983000,45.000 2024/06/18 15:32:48,993000,44.960 2024/06/18 15:32:49,003000,44.980 2024/06/18 15:32:49,013000,44.960 2024/06/18 15:32:49,023000,44.980 2024/06/18 15:32:49,033000,44.970 2024/06/18 15:32:49,043000,44.960 2024/06/18 15:32:49,053000,44.950 2024/06/18 15:32:49,063000,44.970 2024/06/18 15:32:49,073000,44.970 2024/06/18 15:32:49,083000,44.940 2024/06/18 15:32:49,093000,44.990 2024/06/18 15:32:49,103000,44.960 2024/06/18 15:32:49,113000,44.960 2024/06/18 15:32:49,123000,44.960 2024/06/18 15:32:49,133000,44.990 2024/06/18 15:32:49,143000,44.980 2024/06/18 15:32:49,153000,44.970 2024/06/18 15:32:49,163000,44.970 2024/06/18 15:32:49,173000,44.970 2024/06/18 15:32:49,183000,44.980 2024/06/18 15:32:49,193000,44.970 2024/06/18 15:32:49,203000,44.980 2024/06/18 15:32:49,213000,45.000 2024/06/18 15:32:49,223000,44.980 2024/06/18 15:32:49,233000,44.990 2024/06/18 15:32:49,243000,44.990 2024/06/18 15:32:49,253000,44.970 2024/06/18 15:32:49,263000,44.980 2024/06/18 15:32:49,273000,44.960 2024/06/18 15:32:49,283000,44.970 2024/06/18 15:32:49,293000,44.990 2024/06/18 15:32:49,303000,44.970 2024/06/18 15:32:49,313000,44.990 2024/06/18 15:32:49,323000,44.990 2024/06/18 15:32:49,333000,44.990 2024/06/18 15:32:49,343000,44.970 2024/06/18 15:32:49,353000,44.960 2024/06/18 15:32:49,363000,44.970 2024/06/18 15:32:49,373000,44.970 2024/06/18 15:32:49,383000,44.980 2024/06/18 15:32:49,393000,44.960 2024/06/18 15:32:49,403000,44.970 2024/06/18 15:32:49,413000,44.980 2024/06/18 15:32:49,423000,44.980 2024/06/18 15:32:49,433000,44.960 2024/06/18 15:32:49,443000,44.970 2024/06/18 15:32:49,453000,44.970 2024/06/18 15:32:49,463000,44.970 2024/06/18 15:32:49,473000,44.980 2024/06/18 15:32:49,483000,44.960 2024/06/18 15:32:49,493000,44.950 2024/06/18 15:32:49,503000,44.980 2024/06/18 15:32:49,513000,45.000 2024/06/18 15:32:49,523000,44.970 2024/06/18 15:32:49,533000,45.000 2024/06/18 15:32:49,543000,44.980 2024/06/18 15:32:49,553000,44.990 2024/06/18 15:32:49,563000,44.960 2024/06/18 15:32:49,573000,45.000 2024/06/18 15:32:49,583000,44.970 2024/06/18 15:32:49,593000,44.990 2024/06/18 15:32:49,603000,44.990 2024/06/18 15:32:49,613000,44.970 2024/06/18 15:32:49,623000,44.960 2024/06/18 15:32:49,633000,45.000 2024/06/18 15:32:49,643000,44.980 2024/06/18 15:32:49,653000,44.960 2024/06/18 15:32:49,663000,44.990 2024/06/18 15:32:49,673000,44.940 2024/06/18 15:32:49,683000,44.960 2024/06/18 15:32:49,693000,44.960 2024/06/18 15:32:49,703000,44.990 2024/06/18 15:32:49,713000,44.970 2024/06/18 15:32:49,723000,44.960 2024/06/18 15:32:49,733000,44.970 2024/06/18 15:32:49,743000,44.970 2024/06/18 15:32:49,753000,44.980 2024/06/18 15:32:49,763000,44.980 2024/06/18 15:32:49,773000,44.960 2024/06/18 15:32:49,783000,44.970 2024/06/18 15:32:49,793000,44.990 2024/06/18 15:32:49,803000,44.960 2024/06/18 15:32:49,813000,44.960 2024/06/18 15:32:49,823000,44.980 2024/06/18 15:32:49,833000,44.990 2024/06/18 15:32:49,843000,44.970 2024/06/18 15:32:49,853000,44.990 2024/06/18 15:32:49,863000,44.960 2024/06/18 15:32:49,873000,44.970 2024/06/18 15:32:49,883000,44.970 2024/06/18 15:32:49,893000,44.960 2024/06/18 15:32:49,903000,44.960 2024/06/18 15:32:49,913000,44.980 2024/06/18 15:32:49,923000,44.970 2024/06/18 15:32:49,933000,44.960 2024/06/18 15:32:49,943000,44.980 2024/06/18 15:32:49,953000,44.980 2024/06/18 15:32:49,963000,44.980 2024/06/18 15:32:49,973000,44.950 2024/06/18 15:32:49,983000,44.960 2024/06/18 15:32:49,993000,44.940 2024/06/18 15:32:50,003000,44.950 2024/06/18 15:32:50,013000,44.990 2024/06/18 15:32:50,023000,44.960 2024/06/18 15:32:50,033000,44.980 2024/06/18 15:32:50,043000,44.960 2024/06/18 15:32:50,053000,44.960 2024/06/18 15:32:50,063000,44.970 2024/06/18 15:32:50,073000,44.970 2024/06/18 15:32:50,083000,44.960 2024/06/18 15:32:50,093000,44.960 2024/06/18 15:32:50,103000,44.980 2024/06/18 15:32:50,113000,44.960 2024/06/18 15:32:50,123000,44.980 2024/06/18 15:32:50,133000,44.960 2024/06/18 15:32:50,143000,44.960 2024/06/18 15:32:50,153000,44.980 2024/06/18 15:32:50,163000,44.970 2024/06/18 15:32:50,173000,44.970 2024/06/18 15:32:50,183000,44.980 2024/06/18 15:32:50,193000,44.980 2024/06/18 15:32:50,203000,44.970 2024/06/18 15:32:50,213000,44.960 2024/06/18 15:32:50,223000,44.970 2024/06/18 15:32:50,233000,44.960 2024/06/18 15:32:50,243000,44.970 2024/06/18 15:32:50,253000,44.970 2024/06/18 15:32:50,263000,44.980 2024/06/18 15:32:50,273000,44.960 2024/06/18 15:32:50,283000,44.960 2024/06/18 15:32:50,293000,44.980 2024/06/18 15:32:50,303000,44.970 2024/06/18 15:32:50,313000,44.980 2024/06/18 15:32:50,323000,44.940 2024/06/18 15:32:50,333000,44.980 2024/06/18 15:32:50,343000,44.980 2024/06/18 15:32:50,353000,44.990 2024/06/18 15:32:50,363000,44.960 2024/06/18 15:32:50,373000,44.940 2024/06/18 15:32:50,383000,44.970 2024/06/18 15:32:50,393000,44.960 2024/06/18 15:32:50,403000,44.960 2024/06/18 15:32:50,413000,44.960 2024/06/18 15:32:50,423000,44.970 2024/06/18 15:32:50,433000,44.970 2024/06/18 15:32:50,443000,44.960 2024/06/18 15:32:50,453000,44.980 2024/06/18 15:32:50,463000,44.950 2024/06/18 15:32:50,473000,44.980 2024/06/18 15:32:50,483000,44.970 2024/06/18 15:32:50,493000,44.990 2024/06/18 15:32:50,503000,44.980 2024/06/18 15:32:50,513000,44.970 2024/06/18 15:32:50,523000,44.970 2024/06/18 15:32:50,533000,44.960 2024/06/18 15:32:50,543000,44.980 2024/06/18 15:32:50,553000,44.960 2024/06/18 15:32:50,563000,44.980 2024/06/18 15:32:50,573000,44.990 2024/06/18 15:32:50,583000,44.970 2024/06/18 15:32:50,593000,44.970 2024/06/18 15:32:50,603000,44.970 2024/06/18 15:32:50,613000,44.960 2024/06/18 15:32:50,623000,44.960 2024/06/18 15:32:50,633000,44.970 2024/06/18 15:32:50,643000,44.960 2024/06/18 15:32:50,653000,44.970 2024/06/18 15:32:50,663000,44.960 2024/06/18 15:32:50,673000,44.980 2024/06/18 15:32:50,683000,44.960 2024/06/18 15:32:50,693000,44.970 2024/06/18 15:32:50,703000,44.970 2024/06/18 15:32:50,713000,44.980 2024/06/18 15:32:50,723000,44.960 2024/06/18 15:32:50,733000,44.970 2024/06/18 15:32:50,743000,44.970 2024/06/18 15:32:50,753000,44.960 2024/06/18 15:32:50,763000,44.980 2024/06/18 15:32:50,773000,44.970 2024/06/18 15:32:50,783000,44.960 2024/06/18 15:32:50,793000,44.980 2024/06/18 15:32:50,803000,44.970 2024/06/18 15:32:50,813000,44.990 2024/06/18 15:32:50,823000,44.980 2024/06/18 15:32:50,833000,44.910 2024/06/18 15:32:50,843000,44.970 2024/06/18 15:32:50,853000,45.000 2024/06/18 15:32:50,863000,44.960 2024/06/18 15:32:50,873000,44.940 2024/06/18 15:32:50,883000,44.990 2024/06/18 15:32:50,893000,44.960 2024/06/18 15:32:50,903000,44.990 2024/06/18 15:32:50,913000,44.980 2024/06/18 15:32:50,923000,44.990 2024/06/18 15:32:50,933000,44.960 2024/06/18 15:32:50,943000,44.960 2024/06/18 15:32:50,953000,44.940 2024/06/18 15:32:50,963000,44.970 2024/06/18 15:32:50,973000,44.970 2024/06/18 15:32:50,983000,44.960 2024/06/18 15:32:50,993000,44.980 2024/06/18 15:32:51,003000,44.980 2024/06/18 15:32:51,013000,44.940 2024/06/18 15:32:51,023000,44.960 2024/06/18 15:32:51,033000,44.980 2024/06/18 15:32:51,043000,44.970 2024/06/18 15:32:51,053000,44.980 2024/06/18 15:32:51,063000,44.980 2024/06/18 15:32:51,073000,44.990 2024/06/18 15:32:51,083000,44.970 2024/06/18 15:32:51,093000,44.970 2024/06/18 15:32:51,103000,44.980 2024/06/18 15:32:51,113000,44.970 2024/06/18 15:32:51,123000,44.980 2024/06/18 15:32:51,133000,44.990 2024/06/18 15:32:51,143000,44.960 2024/06/18 15:32:51,153000,44.970 2024/06/18 15:32:51,163000,44.970 2024/06/18 15:32:51,173000,44.970 2024/06/18 15:32:51,183000,44.970 2024/06/18 15:32:51,193000,44.980 2024/06/18 15:32:51,203000,44.970 2024/06/18 15:32:51,213000,44.980 2024/06/18 15:32:51,223000,45.000 2024/06/18 15:32:51,233000,44.980 2024/06/18 15:32:51,243000,44.970 2024/06/18 15:32:51,253000,44.970 2024/06/18 15:32:51,263000,44.970 2024/06/18 15:32:51,273000,44.990 2024/06/18 15:32:51,283000,44.980 2024/06/18 15:32:51,293000,44.950 2024/06/18 15:32:51,303000,44.980 2024/06/18 15:32:51,313000,44.970 2024/06/18 15:32:51,323000,44.980 2024/06/18 15:32:51,333000,44.960 2024/06/18 15:32:51,343000,44.970 2024/06/18 15:32:51,353000,44.960 2024/06/18 15:32:51,363000,44.980 2024/06/18 15:32:51,373000,44.990 2024/06/18 15:32:51,383000,44.980 2024/06/18 15:32:51,393000,44.990 2024/06/18 15:32:51,403000,44.970 2024/06/18 15:32:51,413000,44.970 2024/06/18 15:32:51,423000,44.960 2024/06/18 15:32:51,433000,44.980 2024/06/18 15:32:51,443000,44.980 2024/06/18 15:32:51,453000,44.990 2024/06/18 15:32:51,463000,44.970 2024/06/18 15:32:51,473000,44.980 2024/06/18 15:32:51,483000,44.970 2024/06/18 15:32:51,493000,44.970 2024/06/18 15:32:51,503000,44.980 2024/06/18 15:32:51,513000,44.980 2024/06/18 15:32:51,523000,44.980 2024/06/18 15:32:51,533000,44.970 2024/06/18 15:32:51,543000,44.960 2024/06/18 15:32:51,553000,44.970 2024/06/18 15:32:51,563000,44.980 2024/06/18 15:32:51,573000,44.980 2024/06/18 15:32:51,583000,44.980 2024/06/18 15:32:51,593000,44.960 2024/06/18 15:32:51,603000,44.980 2024/06/18 15:32:51,613000,44.960 2024/06/18 15:32:51,623000,44.970 2024/06/18 15:32:51,633000,44.960 2024/06/18 15:32:51,643000,44.970 2024/06/18 15:32:51,653000,44.970 2024/06/18 15:32:51,663000,44.970 2024/06/18 15:32:51,673000,44.960 2024/06/18 15:32:51,683000,44.980 2024/06/18 15:32:51,693000,44.980 2024/06/18 15:32:51,703000,44.960 2024/06/18 15:32:51,713000,44.980 2024/06/18 15:32:51,723000,44.960 2024/06/18 15:32:51,733000,44.970 2024/06/18 15:32:51,743000,44.960 2024/06/18 15:32:51,753000,44.980 2024/06/18 15:32:51,763000,44.970 2024/06/18 15:32:51,773000,45.000 2024/06/18 15:32:51,783000,44.960 2024/06/18 15:32:51,793000,44.970 2024/06/18 15:32:51,803000,44.970 2024/06/18 15:32:51,813000,44.970 2024/06/18 15:32:51,823000,45.000 2024/06/18 15:32:51,833000,44.970 2024/06/18 15:32:51,843000,44.980 2024/06/18 15:32:51,853000,44.960 2024/06/18 15:32:51,863000,44.960 2024/06/18 15:32:51,873000,44.980 2024/06/18 15:32:51,883000,44.970 2024/06/18 15:32:51,893000,44.950 2024/06/18 15:32:51,903000,44.980 2024/06/18 15:32:51,913000,44.960 2024/06/18 15:32:51,923000,44.960 2024/06/18 15:32:51,933000,44.970 2024/06/18 15:32:51,943000,44.960 2024/06/18 15:32:51,953000,44.950 2024/06/18 15:32:51,963000,44.990 2024/06/18 15:32:51,973000,44.940 2024/06/18 15:32:51,983000,44.940 2024/06/18 15:32:51,993000,45.000 2024/06/18 15:32:52,003000,44.990 2024/06/18 15:32:52,013000,44.970 2024/06/18 15:32:52,023000,44.980 2024/06/18 15:32:52,033000,44.980 2024/06/18 15:32:52,043000,44.980 2024/06/18 15:32:52,053000,44.980 2024/06/18 15:32:52,063000,44.930 2024/06/18 15:32:52,073000,44.980 2024/06/18 15:32:52,083000,44.990 2024/06/18 15:32:52,093000,44.980 2024/06/18 15:32:52,103000,44.960 2024/06/18 15:32:52,113000,44.980 2024/06/18 15:32:52,123000,45.000 2024/06/18 15:32:52,133000,44.960 2024/06/18 15:32:52,143000,44.990 2024/06/18 15:32:52,153000,44.970 2024/06/18 15:32:52,163000,44.980 2024/06/18 15:32:52,173000,44.980 2024/06/18 15:32:52,183000,44.960 2024/06/18 15:32:52,193000,44.970 2024/06/18 15:32:52,203000,44.960 2024/06/18 15:32:52,213000,44.990 2024/06/18 15:32:52,223000,44.980 2024/06/18 15:32:52,233000,44.960 2024/06/18 15:32:52,243000,44.990 2024/06/18 15:32:52,253000,44.970 2024/06/18 15:32:52,263000,44.970 2024/06/18 15:32:52,273000,44.970 2024/06/18 15:32:52,283000,44.980 2024/06/18 15:32:52,293000,44.980 2024/06/18 15:32:52,303000,44.970 2024/06/18 15:32:52,313000,44.990 2024/06/18 15:32:52,323000,44.970 2024/06/18 15:32:52,333000,44.980 2024/06/18 15:32:52,343000,44.990 2024/06/18 15:32:52,353000,44.980 2024/06/18 15:32:52,363000,44.970 2024/06/18 15:32:52,373000,44.980 2024/06/18 15:32:52,383000,44.970 2024/06/18 15:32:52,393000,44.970 2024/06/18 15:32:52,403000,44.960 2024/06/18 15:32:52,413000,44.970 2024/06/18 15:32:52,423000,44.990 2024/06/18 15:32:52,433000,44.990 2024/06/18 15:32:52,443000,44.960 2024/06/18 15:32:52,453000,44.980 2024/06/18 15:32:52,463000,45.000 2024/06/18 15:32:52,473000,44.980 2024/06/18 15:32:52,483000,44.960 2024/06/18 15:32:52,493000,44.980 2024/06/18 15:32:52,503000,44.980 2024/06/18 15:32:52,513000,44.960 2024/06/18 15:32:52,523000,44.990 2024/06/18 15:32:52,533000,44.960 2024/06/18 15:32:52,543000,44.960 2024/06/18 15:32:52,553000,44.970 2024/06/18 15:32:52,563000,44.970 2024/06/18 15:32:52,573000,44.960 2024/06/18 15:32:52,583000,44.970 2024/06/18 15:32:52,593000,44.960 2024/06/18 15:32:52,603000,44.970 2024/06/18 15:32:52,613000,44.960 2024/06/18 15:32:52,623000,44.970 2024/06/18 15:32:52,633000,44.960 2024/06/18 15:32:52,643000,44.960 2024/06/18 15:32:52,653000,44.980 2024/06/18 15:32:52,663000,44.980 2024/06/18 15:32:52,673000,44.980 2024/06/18 15:32:52,683000,44.980 2024/06/18 15:32:52,693000,44.950 2024/06/18 15:32:52,703000,44.980 2024/06/18 15:32:52,713000,44.980 2024/06/18 15:32:52,723000,44.960 2024/06/18 15:32:52,733000,44.980 2024/06/18 15:32:52,743000,44.980 2024/06/18 15:32:52,753000,45.000 2024/06/18 15:32:52,763000,44.960 2024/06/18 15:32:52,773000,44.960 2024/06/18 15:32:52,783000,44.980 2024/06/18 15:32:52,793000,44.980 2024/06/18 15:32:52,803000,44.980 2024/06/18 15:32:52,813000,44.960 2024/06/18 15:32:52,823000,44.960 2024/06/18 15:32:52,833000,44.970 2024/06/18 15:32:52,843000,44.980 2024/06/18 15:32:52,853000,44.980 2024/06/18 15:32:52,863000,44.960 2024/06/18 15:32:52,873000,44.980 2024/06/18 15:32:52,883000,44.980 2024/06/18 15:32:52,893000,44.980 2024/06/18 15:32:52,903000,44.970 2024/06/18 15:32:52,913000,44.960 2024/06/18 15:32:52,923000,44.980 2024/06/18 15:32:52,933000,44.980 2024/06/18 15:32:52,943000,44.970 2024/06/18 15:32:52,953000,44.980 2024/06/18 15:32:52,963000,44.960 2024/06/18 15:32:52,973000,44.980 2024/06/18 15:32:52,983000,44.960 2024/06/18 15:32:52,993000,44.980 2024/06/18 15:32:53,003000,44.960 2024/06/18 15:32:53,013000,44.960 2024/06/18 15:32:53,023000,44.960 2024/06/18 15:32:53,033000,45.000 2024/06/18 15:32:53,043000,44.970 2024/06/18 15:32:53,053000,44.980 2024/06/18 15:32:53,063000,44.980 2024/06/18 15:32:53,073000,44.960 2024/06/18 15:32:53,083000,44.960 2024/06/18 15:32:53,093000,44.980 2024/06/18 15:32:53,103000,44.980 2024/06/18 15:32:53,113000,44.970 2024/06/18 15:32:53,123000,44.980 2024/06/18 15:32:53,133000,44.950 2024/06/18 15:32:53,143000,44.980 2024/06/18 15:32:53,153000,44.970 2024/06/18 15:32:53,163000,44.980 2024/06/18 15:32:53,173000,44.980 2024/06/18 15:32:53,183000,44.970 2024/06/18 15:32:53,193000,44.950 2024/06/18 15:32:53,203000,44.970 2024/06/18 15:32:53,213000,44.970 2024/06/18 15:32:53,223000,44.970 2024/06/18 15:32:53,233000,44.980 2024/06/18 15:32:53,243000,44.960 2024/06/18 15:32:53,253000,44.980 2024/06/18 15:32:53,263000,44.960 2024/06/18 15:32:53,273000,44.970 2024/06/18 15:32:53,283000,44.980 2024/06/18 15:32:53,293000,44.970 2024/06/18 15:32:53,303000,44.980 2024/06/18 15:32:53,313000,44.970 2024/06/18 15:32:53,323000,44.980 2024/06/18 15:32:53,333000,44.980 2024/06/18 15:32:53,343000,44.970 2024/06/18 15:32:53,353000,44.970 2024/06/18 15:32:53,363000,44.980 2024/06/18 15:32:53,373000,44.960 2024/06/18 15:32:53,383000,44.960 2024/06/18 15:32:53,393000,44.960 2024/06/18 15:32:53,403000,44.970 2024/06/18 15:32:53,413000,44.970 2024/06/18 15:32:53,423000,44.980 2024/06/18 15:32:53,433000,44.970 2024/06/18 15:32:53,443000,44.970 2024/06/18 15:32:53,453000,44.970 2024/06/18 15:32:53,463000,44.980 2024/06/18 15:32:53,473000,44.980 2024/06/18 15:32:53,483000,44.960 2024/06/18 15:32:53,493000,44.960 2024/06/18 15:32:53,503000,44.960 2024/06/18 15:32:53,513000,44.970 2024/06/18 15:32:53,523000,44.960 2024/06/18 15:32:53,533000,44.980 2024/06/18 15:32:53,543000,44.970 2024/06/18 15:32:53,553000,44.960 2024/06/18 15:32:53,563000,44.970 2024/06/18 15:32:53,573000,44.960 2024/06/18 15:32:53,583000,44.980 2024/06/18 15:32:53,593000,44.970 2024/06/18 15:32:53,603000,44.990 2024/06/18 15:32:53,613000,44.970 2024/06/18 15:32:53,623000,44.990 2024/06/18 15:32:53,633000,44.960 2024/06/18 15:32:53,643000,44.970 2024/06/18 15:32:53,653000,44.990 2024/06/18 15:32:53,663000,44.980 2024/06/18 15:32:53,673000,44.960 2024/06/18 15:32:53,683000,44.990 2024/06/18 15:32:53,693000,44.980 2024/06/18 15:32:53,703000,44.990 2024/06/18 15:32:53,713000,44.990 2024/06/18 15:32:53,723000,44.990 2024/06/18 15:32:53,733000,44.980 2024/06/18 15:32:53,743000,44.980 2024/06/18 15:32:53,753000,44.980 2024/06/18 15:32:53,763000,45.000 2024/06/18 15:32:53,773000,44.980 2024/06/18 15:32:53,783000,44.980 2024/06/18 15:32:53,793000,44.990 2024/06/18 15:32:53,803000,44.970 2024/06/18 15:32:53,813000,44.970 2024/06/18 15:32:53,823000,44.980 2024/06/18 15:32:53,833000,44.970 2024/06/18 15:32:53,843000,44.970 2024/06/18 15:32:53,853000,44.960 2024/06/18 15:32:53,863000,44.970 2024/06/18 15:32:53,873000,44.990 2024/06/18 15:32:53,883000,44.980 2024/06/18 15:32:53,893000,44.960 2024/06/18 15:32:53,903000,44.970 2024/06/18 15:32:53,913000,44.970 2024/06/18 15:32:53,923000,44.970 2024/06/18 15:32:53,933000,44.970 2024/06/18 15:32:53,943000,44.970 2024/06/18 15:32:53,953000,44.960 2024/06/18 15:32:53,963000,44.960 2024/06/18 15:32:53,973000,44.960 2024/06/18 15:32:53,983000,44.980 2024/06/18 15:32:53,993000,44.980 2024/06/18 15:32:54,003000,44.960 2024/06/18 15:32:54,013000,44.990 2024/06/18 15:32:54,023000,44.980 2024/06/18 15:32:54,033000,44.960 2024/06/18 15:32:54,043000,44.990 2024/06/18 15:32:54,053000,44.980 2024/06/18 15:32:54,063000,44.960 2024/06/18 15:32:54,073000,44.980 2024/06/18 15:32:54,083000,44.960 2024/06/18 15:32:54,093000,44.970 2024/06/18 15:32:54,103000,44.970 2024/06/18 15:32:54,113000,44.970 2024/06/18 15:32:54,123000,44.980 2024/06/18 15:32:54,133000,44.990 2024/06/18 15:32:54,143000,44.980 2024/06/18 15:32:54,153000,44.970 2024/06/18 15:32:54,163000,44.990 2024/06/18 15:32:54,173000,44.960 2024/06/18 15:32:54,183000,44.970 2024/06/18 15:32:54,193000,44.980 2024/06/18 15:32:54,203000,44.960 2024/06/18 15:32:54,213000,44.960 2024/06/18 15:32:54,223000,44.990 2024/06/18 15:32:54,233000,44.970 2024/06/18 15:32:54,243000,44.960 2024/06/18 15:32:54,253000,45.000 2024/06/18 15:32:54,263000,44.960 2024/06/18 15:32:54,273000,44.970 2024/06/18 15:32:54,283000,44.970 2024/06/18 15:32:54,293000,44.980 2024/06/18 15:32:54,303000,44.970 2024/06/18 15:32:54,313000,44.980 2024/06/18 15:32:54,323000,44.990 2024/06/18 15:32:54,333000,44.990 2024/06/18 15:32:54,343000,44.960 2024/06/18 15:32:54,353000,44.970 2024/06/18 15:32:54,363000,44.970 2024/06/18 15:32:54,373000,44.980 2024/06/18 15:32:54,383000,44.970 2024/06/18 15:32:54,393000,44.980 2024/06/18 15:32:54,403000,44.970 2024/06/18 15:32:54,413000,44.990 2024/06/18 15:32:54,423000,44.970 2024/06/18 15:32:54,433000,45.000 2024/06/18 15:32:54,443000,44.960 2024/06/18 15:32:54,453000,44.970 2024/06/18 15:32:54,463000,44.970 2024/06/18 15:32:54,473000,44.980 2024/06/18 15:32:54,483000,44.980 2024/06/18 15:32:54,493000,44.990 2024/06/18 15:32:54,503000,44.970 2024/06/18 15:32:54,513000,44.960 2024/06/18 15:32:54,523000,44.970 2024/06/18 15:32:54,533000,44.960 2024/06/18 15:32:54,543000,44.990 2024/06/18 15:32:54,553000,44.980 2024/06/18 15:32:54,563000,44.940 2024/06/18 15:32:54,573000,45.000 2024/06/18 15:32:54,583000,44.940 2024/06/18 15:32:54,593000,44.970 2024/06/18 15:32:54,603000,44.960 2024/06/18 15:32:54,613000,44.970 2024/06/18 15:32:54,623000,44.960 2024/06/18 15:32:54,633000,44.970 2024/06/18 15:32:54,643000,44.960 2024/06/18 15:32:54,653000,44.960 2024/06/18 15:32:54,663000,44.970 2024/06/18 15:32:54,673000,44.980 2024/06/18 15:32:54,683000,44.980 2024/06/18 15:32:54,693000,44.970 2024/06/18 15:32:54,703000,44.980 2024/06/18 15:32:54,713000,44.960 2024/06/18 15:32:54,723000,44.940 2024/06/18 15:32:54,733000,44.980 2024/06/18 15:32:54,743000,44.960 2024/06/18 15:32:54,753000,44.980 2024/06/18 15:32:54,763000,44.970 2024/06/18 15:32:54,773000,44.960 2024/06/18 15:32:54,783000,44.970 2024/06/18 15:32:54,793000,44.970 2024/06/18 15:32:54,803000,44.980 2024/06/18 15:32:54,813000,44.960 2024/06/18 15:32:54,823000,44.970 2024/06/18 15:32:54,833000,44.970 2024/06/18 15:32:54,843000,44.960 2024/06/18 15:32:54,853000,44.960 2024/06/18 15:32:54,863000,44.970 2024/06/18 15:32:54,873000,45.000 2024/06/18 15:32:54,883000,44.990 2024/06/18 15:32:54,893000,44.960 2024/06/18 15:32:54,903000,44.950 2024/06/18 15:32:54,913000,44.940 2024/06/18 15:32:54,923000,44.960 2024/06/18 15:32:54,933000,44.960 2024/06/18 15:32:54,943000,44.950 2024/06/18 15:32:54,953000,44.960 2024/06/18 15:32:54,963000,44.960 2024/06/18 15:32:54,973000,44.970 2024/06/18 15:32:54,983000,44.960 2024/06/18 15:32:54,993000,44.970 2024/06/18 15:32:55,003000,44.960 2024/06/18 15:32:55,013000,45.000 2024/06/18 15:32:55,023000,44.960 2024/06/18 15:32:55,033000,44.970 2024/06/18 15:32:55,043000,44.980 2024/06/18 15:32:55,053000,44.980 2024/06/18 15:32:55,063000,44.980 2024/06/18 15:32:55,073000,44.980 2024/06/18 15:32:55,083000,44.980 2024/06/18 15:32:55,093000,44.980 2024/06/18 15:32:55,103000,44.990 2024/06/18 15:32:55,113000,44.990 2024/06/18 15:32:55,123000,44.940 2024/06/18 15:32:55,133000,44.980 2024/06/18 15:32:55,143000,44.970 2024/06/18 15:32:55,153000,44.980 2024/06/18 15:32:55,163000,44.990 2024/06/18 15:32:55,173000,44.960 2024/06/18 15:32:55,183000,44.970 2024/06/18 15:32:55,193000,44.960 2024/06/18 15:32:55,203000,45.000 2024/06/18 15:32:55,213000,44.970 2024/06/18 15:32:55,223000,44.960 2024/06/18 15:32:55,233000,44.970 2024/06/18 15:32:55,243000,45.000 2024/06/18 15:32:55,253000,44.960 2024/06/18 15:32:55,263000,44.980 2024/06/18 15:32:55,273000,44.960 2024/06/18 15:32:55,283000,44.960 2024/06/18 15:32:55,293000,44.980 2024/06/18 15:32:55,303000,44.990 2024/06/18 15:32:55,313000,44.980 2024/06/18 15:32:55,323000,44.960 2024/06/18 15:32:55,333000,44.990 2024/06/18 15:32:55,343000,44.970 2024/06/18 15:32:55,353000,44.980 2024/06/18 15:32:55,363000,44.960 2024/06/18 15:32:55,373000,44.960 2024/06/18 15:32:55,383000,44.960 2024/06/18 15:32:55,393000,44.970 2024/06/18 15:32:55,403000,44.970 2024/06/18 15:32:55,413000,44.960 2024/06/18 15:32:55,423000,44.980 2024/06/18 15:32:55,433000,44.940 2024/06/18 15:32:55,443000,44.960 2024/06/18 15:32:55,453000,44.970 2024/06/18 15:32:55,463000,44.960 2024/06/18 15:32:55,473000,44.980 2024/06/18 15:32:55,483000,44.980 2024/06/18 15:32:55,493000,44.940 2024/06/18 15:32:55,503000,44.960 2024/06/18 15:32:55,513000,44.970 2024/06/18 15:32:55,523000,44.970 2024/06/18 15:32:55,533000,44.970 2024/06/18 15:32:55,543000,44.970 2024/06/18 15:32:55,553000,44.970 2024/06/18 15:32:55,563000,44.980 2024/06/18 15:32:55,573000,44.980 2024/06/18 15:32:55,583000,44.980 2024/06/18 15:32:55,593000,44.960 2024/06/18 15:32:55,603000,44.970 2024/06/18 15:32:55,613000,44.970 2024/06/18 15:32:55,623000,44.980 2024/06/18 15:32:55,633000,44.960 2024/06/18 15:32:55,643000,44.960 2024/06/18 15:32:55,653000,44.980 2024/06/18 15:32:55,663000,44.960 2024/06/18 15:32:55,673000,44.980 2024/06/18 15:32:55,683000,44.940 2024/06/18 15:32:55,693000,44.980 2024/06/18 15:32:55,703000,44.970 2024/06/18 15:32:55,713000,44.980 2024/06/18 15:32:55,723000,44.970 2024/06/18 15:32:55,733000,44.980 2024/06/18 15:32:55,743000,44.980 2024/06/18 15:32:55,753000,44.960 2024/06/18 15:32:55,763000,44.970 2024/06/18 15:32:55,773000,44.960 2024/06/18 15:32:55,783000,44.960 2024/06/18 15:32:55,793000,44.940 2024/06/18 15:32:55,803000,44.980 2024/06/18 15:32:55,813000,44.960 #BeginMark,3 CH名,注释,值,单位,时间,时间(μs) #EndMark